23/09/18,21:00:00,00,07,1, 11.9,1,1, 9.856, 10496.861, 399.635, 52910.821 23/09/18,21:00:00,01,07,1, 11.9,1,1, 9.856, 10496.844, 399.625, 52910.841 23/09/18,21:00:00,02,07,1, 11.9,1,1, 9.856, 10496.824, 399.588, 52910.688 23/09/18,21:00:00,03,07,1, 11.9,1,1, 9.856, 10496.829, 399.581, 52910.684 23/09/18,21:00:00,04,07,1, 11.9,1,1, 9.856, 10496.821, 399.574, 52910.646 23/09/18,21:00:00,05,07,1, 11.9,1,1, 9.856, 10496.786, 399.556, 52910.633 23/09/18,21:00:00,06,07,1, 11.9,1,1, 9.856, 10496.784, 399.560, 52910.641 23/09/18,21:00:00,07,07,1, 11.9,1,1, 9.856, 10496.800, 399.547, 52910.672 23/09/18,21:00:00,08,07,1, 11.9,1,1, 9.856, 10496.793, 399.558, 52910.683 23/09/18,21:00:00,09,07,1, 11.9,1,1, 9.856, 10496.780, 399.526, 52910.640 23/09/18,21:00:00,10,07,1, 11.9,1,1, 9.856, 10496.774, 399.553, 52910.608 23/09/18,21:00:00,11,07,1, 11.9,1,1, 9.856, 10496.764, 399.544, 52910.623 23/09/18,21:00:00,12,07,1, 11.9,1,1, 9.856, 10496.752, 399.512, 52910.648 23/09/18,21:00:00,13,07,1, 11.9,1,1, 9.856, 10496.719, 399.530, 52910.600 23/09/18,21:00:00,14,07,1, 11.9,1,1, 9.856, 10496.741, 399.519, 52910.627 23/09/18,21:00:00,15,07,1, 11.9,1,1, 9.856, 10496.727, 399.508, 52910.598 23/09/18,21:00:00,16,07,1, 11.9,1,1, 9.856, 10496.725, 399.495, 52910.582 23/09/18,21:00:00,17,07,1, 11.9,1,1, 9.856, 10496.708, 399.486, 52910.631 23/09/18,21:00:00,18,07,1, 11.9,1,1, 9.856, 10496.674, 399.479, 52910.543 23/09/18,21:00:00,19,07,1, 11.9,1,1, 9.856, 10496.688, 399.481, 52910.569 23/09/18,21:00:01,00,07,1, 11.9,1,1, 9.856, 10496.686, 399.481, 52910.569 23/09/18,21:00:01,01,07,1, 11.9,1,1, 9.856, 10496.666, 399.471, 52910.562 23/09/18,21:00:01,02,07,1, 11.9,1,1, 9.856, 10496.673, 399.469, 52910.582 23/09/18,21:00:01,03,07,1, 11.9,1,1, 9.856, 10496.662, 399.471, 52910.569 23/09/18,21:00:01,04,07,1, 11.9,1,1, 9.856, 10496.638, 399.450, 52910.546 23/09/18,21:00:01,05,07,1, 11.9,1,1, 9.856, 10496.666, 399.433, 52910.539 23/09/18,21:00:01,06,07,1, 11.9,1,1, 9.856, 10496.651, 399.443, 52910.532 23/09/18,21:00:01,07,07,1, 11.9,1,1, 9.856, 10496.640, 399.413, 52910.506 23/09/18,21:00:01,08,07,1, 11.9,1,1, 9.856, 10496.612, 399.424, 52910.533 23/09/18,21:00:01,09,07,1, 11.9,1,1, 9.856, 10496.621, 399.428, 52910.533 23/09/18,21:00:01,10,07,1, 11.9,1,1, 9.856, 10496.608, 399.417, 52910.503 23/09/18,21:00:01,11,07,1, 11.9,1,1, 9.856, 10496.586, 399.416, 52910.530 23/09/18,21:00:01,12,07,1, 11.9,1,1, 9.856, 10496.609, 399.425, 52910.495 23/09/18,21:00:01,13,07,1, 11.9,1,1, 9.856, 10496.599, 399.414, 52910.508 23/09/18,21:00:01,14,07,1, 11.9,1,1, 9.856, 10496.558, 399.420, 52910.546 23/09/18,21:00:01,15,07,1, 11.9,1,1, 9.856, 10496.544, 399.407, 52910.493 23/09/18,21:00:01,16,07,1, 11.9,1,1, 9.856, 10496.555, 399.393, 52910.464 23/09/18,21:00:01,17,07,1, 11.9,1,1, 9.856, 10496.543, 399.399, 52910.511 23/09/18,21:00:01,18,07,1, 11.9,1,1, 9.856, 10496.535, 399.394, 52910.507 23/09/18,21:00:01,19,07,1, 11.9,1,1, 9.856, 10496.546, 399.409, 52910.498 23/09/18,21:00:02,00,07,1, 11.9,1,1, 9.859, 10496.544, 399.409, 52910.498 23/09/18,21:00:02,01,07,1, 11.9,1,1, 9.859, 10496.483, 399.379, 52910.424 23/09/18,21:00:02,02,07,1, 11.9,1,1, 9.859, 10496.451, 399.384, 52910.532 23/09/18,21:00:02,03,07,1, 11.9,1,1, 9.859, 10496.466, 399.369, 52910.442 23/09/18,21:00:02,04,07,1, 11.9,1,1, 9.859, 10496.441, 399.353, 52910.465 23/09/18,21:00:02,05,07,1, 11.9,1,1, 9.859, 10496.477, 399.357, 52910.453 23/09/18,21:00:02,06,07,1, 11.9,1,1, 9.859, 10496.441, 399.332, 52910.473 23/09/18,21:00:02,07,07,1, 11.9,1,1, 9.859, 10496.465, 399.344, 52910.393 23/09/18,21:00:02,08,07,1, 11.9,1,1, 9.859, 10496.430, 399.324, 52910.393 23/09/18,21:00:02,09,07,1, 11.9,1,1, 9.859, 10496.422, 399.320, 52910.402 23/09/18,21:00:02,10,07,1, 11.9,1,1, 9.859, 10496.395, 399.297, 52910.365 23/09/18,21:00:02,11,07,1, 11.9,1,1, 9.859, 10496.418, 399.289, 52910.409 23/09/18,21:00:02,12,07,1, 11.9,1,1, 9.859, 10496.394, 399.294, 52910.368 23/09/18,21:00:02,13,07,1, 11.9,1,1, 9.859, 10496.392, 399.293, 52910.385 23/09/18,21:00:02,14,07,1, 11.9,1,1, 9.859, 10496.372, 399.283, 52910.384 23/09/18,21:00:02,15,07,1, 11.9,1,1, 9.859, 10496.341, 399.272, 52910.382 23/09/18,21:00:02,16,07,1, 11.9,1,1, 9.859, 10496.354, 399.260, 52910.382 23/09/18,21:00:02,17,07,1, 11.9,1,1, 9.859, 10496.343, 399.256, 52910.386 23/09/18,21:00:02,18,07,1, 11.9,1,1, 9.859, 10496.335, 399.272, 52910.361 23/09/18,21:00:02,19,07,1, 11.9,1,1, 9.859, 10496.313, 399.224, 52910.364 23/09/18,21:00:03,00,07,1, 11.9,1,1, 9.860, 10496.310, 399.224, 52910.364 23/09/18,21:00:03,01,07,1, 11.9,1,1, 9.860, 10496.307, 399.247, 52910.347 23/09/18,21:00:03,02,07,1, 11.9,1,1, 9.860, 10496.285, 399.231, 52910.355 23/09/18,21:00:03,03,07,1, 11.9,1,1, 9.860, 10496.306, 399.223, 52910.308 23/09/18,21:00:03,04,07,1, 11.9,1,1, 9.860, 10496.287, 399.244, 52910.345 23/09/18,21:00:03,05,07,1, 11.9,1,1, 9.860, 10496.269, 399.212, 52910.316 23/09/18,21:00:03,06,07,1, 11.9,1,1, 9.860, 10496.269, 399.209, 52910.317 23/09/18,21:00:03,07,07,1, 11.9,1,1, 9.860, 10496.255, 399.209, 52910.318 23/09/18,21:00:03,08,07,1, 11.9,1,1, 9.860, 10496.243, 399.217, 52910.295 23/09/18,21:00:03,09,07,1, 11.9,1,1, 9.860, 10496.242, 399.189, 52910.324 23/09/18,21:00:03,10,07,1, 11.9,1,1, 9.860, 10496.217, 399.173, 52910.300 23/09/18,21:00:03,11,07,1, 11.9,1,1, 9.860, 10496.203, 399.169, 52910.301 23/09/18,21:00:03,12,07,1, 11.9,1,1, 9.860, 10496.209, 399.163, 52910.270 23/09/18,21:00:03,13,07,1, 11.9,1,1, 9.860, 10496.232, 399.187, 52910.279 23/09/18,21:00:03,14,07,1, 11.9,1,1, 9.860, 10496.182, 399.158, 52910.276 23/09/18,21:00:03,15,07,1, 11.9,1,1, 9.860, 10496.207, 399.174, 52910.291 23/09/18,21:00:03,16,07,1, 11.9,1,1, 9.860, 10496.200, 399.138, 52910.292 23/09/18,21:00:03,17,07,1, 11.9,1,1, 9.860, 10496.196, 399.136, 52910.278 23/09/18,21:00:03,18,07,1, 11.9,1,1, 9.860, 10496.202, 399.125, 52910.254 23/09/18,21:00:03,19,07,1, 11.9,1,1, 9.860, 10496.164, 399.135, 52910.294 23/09/18,21:00:04,00,07,1, 11.9,1,1, 9.858, 10496.160, 399.135, 52910.294 23/09/18,21:00:04,01,07,1, 11.9,1,1, 9.858, 10496.149, 399.103, 52910.249 23/09/18,21:00:04,02,07,1, 11.9,1,1, 9.858, 10496.142, 399.113, 52910.224 23/09/18,21:00:04,03,07,1, 11.9,1,1, 9.858, 10496.152, 399.093, 52910.234 23/09/18,21:00:04,04,07,1, 11.9,1,1, 9.858, 10496.125, 399.100, 52910.222 23/09/18,21:00:04,05,07,1, 11.9,1,1, 9.858, 10496.131, 399.114, 52910.245 23/09/18,21:00:04,06,07,1, 11.9,1,1, 9.858, 10496.107, 399.096, 52910.193 23/09/18,21:00:04,07,07,1, 11.9,1,1, 9.858, 10496.124, 399.076, 52910.203 23/09/18,21:00:04,08,07,1, 11.9,1,1, 9.858, 10496.104, 399.079, 52910.224 23/09/18,21:00:04,09,07,1, 11.9,1,1, 9.858, 10496.101, 399.072, 52910.202 23/09/18,21:00:04,10,07,1, 11.9,1,1, 9.858, 10496.101, 399.080, 52910.214 23/09/18,21:00:04,11,07,1, 11.9,1,1, 9.858, 10496.092, 399.041, 52910.195 23/09/18,21:00:04,12,07,1, 11.9,1,1, 9.858, 10496.067, 399.040, 52910.201 23/09/18,21:00:04,13,07,1, 11.9,1,1, 9.858, 10496.083, 399.060, 52910.204 23/09/18,21:00:04,14,07,1, 11.9,1,1, 9.858, 10496.056, 399.037, 52910.196 23/09/18,21:00:04,15,07,1, 11.9,1,1, 9.858, 10496.057, 399.058, 52910.201 23/09/18,21:00:04,16,07,1, 11.9,1,1, 9.858, 10496.053, 399.038, 52910.174 23/09/18,21:00:04,17,07,1, 11.9,1,1, 9.858, 10496.042, 399.041, 52910.190 23/09/18,21:00:04,18,07,1, 11.9,1,1, 9.858, 10496.034, 399.037, 52910.182 23/09/18,21:00:04,19,07,1, 11.9,1,1, 9.858, 10496.039, 399.018, 52910.175 23/09/18,21:00:05,00,07,1, 11.8,1,1, 9.861, 10496.035, 399.018, 52910.175 23/09/18,21:00:05,01,07,1, 11.8,1,1, 9.861, 10496.048, 398.980, 52910.165 23/09/18,21:00:05,02,07,1, 11.8,1,1, 9.861, 10496.031, 398.975, 52910.161 23/09/18,21:00:05,03,07,1, 11.8,1,1, 9.861, 10496.009, 399.001, 52910.156 23/09/18,21:00:05,04,07,1, 11.8,1,1, 9.861, 10496.010, 398.987, 52910.164 23/09/18,21:00:05,05,07,1, 11.8,1,1, 9.861, 10496.016, 398.979, 52910.117 23/09/18,21:00:05,06,07,1, 11.8,1,1, 9.861, 10495.996, 398.975, 52910.262 23/09/18,21:00:05,07,07,1, 11.8,1,1, 9.861, 10496.010, 398.961, 52910.106 23/09/18,21:00:05,08,07,1, 11.8,1,1, 9.861, 10495.969, 398.961, 52910.059 23/09/18,21:00:05,09,07,1, 11.8,1,1, 9.861, 10495.991, 398.939, 52910.089 23/09/18,21:00:05,10,07,1, 11.8,1,1, 9.861, 10496.002, 398.924, 52910.113 23/09/18,21:00:05,11,07,1, 11.8,1,1, 9.861, 10495.980, 398.935, 52910.098 23/09/18,21:00:05,12,07,1, 11.8,1,1, 9.861, 10495.965, 398.933, 52910.077 23/09/18,21:00:05,13,07,1, 11.8,1,1, 9.861, 10495.953, 398.948, 52910.081 23/09/18,21:00:05,14,07,1, 11.8,1,1, 9.861, 10495.945, 398.922, 52910.099 23/09/18,21:00:05,15,07,1, 11.8,1,1, 9.861, 10495.958, 398.896, 52910.036 23/09/18,21:00:05,16,07,1, 11.8,1,1, 9.861, 10495.951, 398.904, 52910.032 23/09/18,21:00:05,17,07,1, 11.8,1,1, 9.861, 10495.925, 398.886, 52910.020 23/09/18,21:00:05,18,07,1, 11.8,1,1, 9.861, 10495.949, 398.896, 52910.025 23/09/18,21:00:05,19,07,1, 11.8,1,1, 9.861, 10495.944, 398.893, 52910.084 23/09/18,21:00:06,00,07,1, 11.9,1,1, 9.861, 10495.943, 398.893, 52910.084 23/09/18,21:00:06,01,07,1, 11.9,1,1, 9.861, 10495.913, 398.904, 52910.046 23/09/18,21:00:06,02,07,1, 11.9,1,1, 9.861, 10495.896, 398.883, 52909.981 23/09/18,21:00:06,03,07,1, 11.9,1,1, 9.861, 10495.898, 398.908, 52910.040 23/09/18,21:00:06,04,07,1, 11.9,1,1, 9.861, 10495.909, 398.884, 52909.998 23/09/18,21:00:06,05,07,1, 11.9,1,1, 9.861, 10495.899, 398.878, 52909.994 23/09/18,21:00:06,06,07,1, 11.9,1,1, 9.861, 10495.886, 398.889, 52910.013 23/09/18,21:00:06,07,07,1, 11.9,1,1, 9.861, 10495.877, 398.865, 52910.015 23/09/18,21:00:06,08,07,1, 11.9,1,1, 9.861, 10495.884, 398.870, 52910.026 23/09/18,21:00:06,09,07,1, 11.9,1,1, 9.861, 10495.866, 398.841, 52909.991 23/09/18,21:00:06,10,07,1, 11.9,1,1, 9.861, 10495.838, 398.847, 52909.987 23/09/18,21:00:06,11,07,1, 11.9,1,1, 9.861, 10495.863, 398.844, 52910.011 23/09/18,21:00:06,12,07,1, 11.9,1,1, 9.861, 10495.849, 398.858, 52910.007 23/09/18,21:00:06,13,07,1, 11.9,1,1, 9.861, 10495.852, 398.842, 52909.989 23/09/18,21:00:06,14,07,1, 11.9,1,1, 9.861, 10495.855, 398.817, 52909.966 23/09/18,21:00:06,15,07,1, 11.9,1,1, 9.861, 10495.818, 398.836, 52909.942 23/09/18,21:00:06,16,07,1, 11.9,1,1, 9.861, 10495.822, 398.805, 52909.903 23/09/18,21:00:06,17,07,1, 11.9,1,1, 9.861, 10495.811, 398.811, 52909.944 23/09/18,21:00:06,18,07,1, 11.9,1,1, 9.861, 10495.816, 398.833, 52909.923 23/09/18,21:00:06,19,07,1, 11.9,1,1, 9.861, 10495.819, 398.814, 52909.938 23/09/18,21:00:07,00,07,1, 11.9,1,1, 9.859, 10495.818, 398.814, 52909.938 23/09/18,21:00:07,01,07,1, 11.9,1,1, 9.859, 10495.801, 398.809, 52909.950 23/09/18,21:00:07,02,07,1, 11.9,1,1, 9.859, 10495.775, 398.797, 52909.916 23/09/18,21:00:07,03,07,1, 11.9,1,1, 9.859, 10495.788, 398.799, 52909.934 23/09/18,21:00:07,04,07,1, 11.9,1,1, 9.859, 10495.775, 398.789, 52909.916 23/09/18,21:00:07,05,07,1, 11.9,1,1, 9.859, 10495.766, 398.792, 52909.910 23/09/18,21:00:07,06,07,1, 11.9,1,1, 9.859, 10495.785, 398.767, 52909.892 23/09/18,21:00:07,07,07,1, 11.9,1,1, 9.859, 10495.782, 398.773, 52909.886 23/09/18,21:00:07,08,07,1, 11.9,1,1, 9.859, 10495.755, 398.787, 52909.915 23/09/18,21:00:07,09,07,1, 11.9,1,1, 9.859, 10495.772, 398.781, 52909.867 23/09/18,21:00:07,10,07,1, 11.9,1,1, 9.859, 10495.747, 398.762, 52909.905 23/09/18,21:00:07,11,07,1, 11.9,1,1, 9.859, 10495.760, 398.735, 52909.876 23/09/18,21:00:07,12,07,1, 11.9,1,1, 9.859, 10495.738, 398.755, 52909.841 23/09/18,21:00:07,13,07,1, 11.9,1,1, 9.859, 10495.728, 398.752, 52909.877 23/09/18,21:00:07,14,07,1, 11.9,1,1, 9.859, 10495.722, 398.737, 52909.864 23/09/18,21:00:07,15,07,1, 11.9,1,1, 9.859, 10495.712, 398.764, 52909.846 23/09/18,21:00:07,16,07,1, 11.9,1,1, 9.859, 10495.731, 398.764, 52909.856 23/09/18,21:00:07,17,07,1, 11.9,1,1, 9.859, 10495.732, 398.719, 52909.823 23/09/18,21:00:07,18,07,1, 11.9,1,1, 9.859, 10495.708, 398.737, 52909.875 23/09/18,21:00:07,19,07,1, 11.9,1,1, 9.859, 10495.703, 398.727, 52909.816 23/09/18,21:00:08,00,07,1, 11.9,1,1, 9.858, 10495.701, 398.727, 52909.816 23/09/18,21:00:08,01,07,1, 11.9,1,1, 9.858, 10495.715, 398.730, 52909.758 23/09/18,21:00:08,02,07,1, 11.9,1,1, 9.858, 10495.698, 398.725, 52909.809 23/09/18,21:00:08,03,07,1, 11.9,1,1, 9.858, 10495.694, 398.719, 52909.786 23/09/18,21:00:08,04,07,1, 11.9,1,1, 9.858, 10495.687, 398.717, 52909.762 23/09/18,21:00:08,05,07,1, 11.9,1,1, 9.858, 10495.687, 398.713, 52909.774 23/09/18,21:00:08,06,07,1, 11.9,1,1, 9.858, 10495.691, 398.673, 52909.760 23/09/18,21:00:08,07,07,1, 11.9,1,1, 9.858, 10495.676, 398.654, 52909.757 23/09/18,21:00:08,08,07,1, 11.9,1,1, 9.858, 10495.683, 398.680, 52909.766 23/09/18,21:00:08,09,07,1, 11.9,1,1, 9.858, 10495.697, 398.673, 52909.780 23/09/18,21:00:08,10,07,1, 11.9,1,1, 9.858, 10495.672, 398.658, 52909.764 23/09/18,21:00:08,11,07,1, 11.9,1,1, 9.858, 10495.655, 398.686, 52909.785 23/09/18,21:00:08,12,07,1, 11.9,1,1, 9.858, 10495.641, 398.656, 52909.730 23/09/18,21:00:08,13,07,1, 11.9,1,1, 9.858, 10495.649, 398.649, 52909.768 23/09/18,21:00:08,14,07,1, 11.9,1,1, 9.858, 10495.629, 398.654, 52909.748 23/09/18,21:00:08,15,07,1, 11.9,1,1, 9.858, 10495.635, 398.675, 52909.757 23/09/18,21:00:08,16,07,1, 11.9,1,1, 9.858, 10495.638, 398.655, 52909.735 23/09/18,21:00:08,17,07,1, 11.9,1,1, 9.858, 10495.636, 398.653, 52909.885 23/09/18,21:00:08,18,07,1, 11.9,1,1, 9.858, 10495.616, 398.635, 52909.610 23/09/18,21:00:08,19,07,1, 11.9,1,1, 9.858, 10495.571, 398.628, 52909.727 23/09/18,21:00:09,00,07,1, 11.9,1,1, 9.858, 10495.567, 398.628, 52909.727 23/09/18,21:00:09,01,07,1, 11.9,1,1, 9.858, 10495.600, 398.657, 52909.700 23/09/18,21:00:09,02,07,1, 11.9,1,1, 9.858, 10495.567, 398.652, 52909.661 23/09/18,21:00:09,03,07,1, 11.9,1,1, 9.858, 10495.565, 398.627, 52909.639 23/09/18,21:00:09,04,07,1, 11.9,1,1, 9.858, 10495.558, 398.620, 52909.688 23/09/18,21:00:09,05,07,1, 11.9,1,1, 9.858, 10495.541, 398.649, 52909.649 23/09/18,21:00:09,06,07,1, 11.9,1,1, 9.858, 10495.549, 398.625, 52909.624 23/09/18,21:00:09,07,07,1, 11.9,1,1, 9.858, 10495.547, 398.638, 52909.639 23/09/18,21:00:09,08,07,1, 11.9,1,1, 9.858, 10495.524, 398.613, 52909.660 23/09/18,21:00:09,09,07,1, 11.9,1,1, 9.858, 10495.503, 398.609, 52909.639 23/09/18,21:00:09,10,07,1, 11.9,1,1, 9.858, 10495.525, 398.608, 52909.660 23/09/18,21:00:09,11,07,1, 11.9,1,1, 9.858, 10495.509, 398.596, 52909.668 23/09/18,21:00:09,12,07,1, 11.9,1,1, 9.858, 10495.508, 398.596, 52909.684 23/09/18,21:00:09,13,07,1, 11.9,1,1, 9.858, 10495.469, 398.583, 52909.644 23/09/18,21:00:09,14,07,1, 11.9,1,1, 9.858, 10495.469, 398.590, 52909.651 23/09/18,21:00:09,15,07,1, 11.9,1,1, 9.858, 10495.457, 398.588, 52909.666 23/09/18,21:00:09,16,07,1, 11.9,1,1, 9.858, 10495.469, 398.588, 52909.605 23/09/18,21:00:09,17,07,1, 11.9,1,1, 9.858, 10495.444, 398.553, 52909.607 23/09/18,21:00:09,18,07,1, 11.9,1,1, 9.858, 10495.461, 398.573, 52909.600 23/09/18,21:00:09,19,07,1, 11.9,1,1, 9.858, 10495.438, 398.566, 52909.574 23/09/18,21:00:10,00,07,1, 11.9,1,1, 9.858, 10495.434, 398.566, 52909.574 23/09/18,21:00:10,01,07,1, 11.9,1,1, 9.858, 10495.441, 398.576, 52909.549 23/09/18,21:00:10,02,07,1, 11.9,1,1, 9.858, 10495.414, 398.558, 52909.570 23/09/18,21:00:10,03,07,1, 11.9,1,1, 9.858, 10495.421, 398.557, 52909.551 23/09/18,21:00:10,04,07,1, 11.9,1,1, 9.858, 10495.402, 398.546, 52909.548 23/09/18,21:00:10,05,07,1, 11.9,1,1, 9.858, 10495.408, 398.523, 52909.568 23/09/18,21:00:10,06,07,1, 11.9,1,1, 9.858, 10495.391, 398.517, 52909.524 23/09/18,21:00:10,07,07,1, 11.9,1,1, 9.858, 10495.393, 398.551, 52909.551 23/09/18,21:00:10,08,07,1, 11.9,1,1, 9.858, 10495.400, 398.541, 52909.495 23/09/18,21:00:10,09,07,1, 11.9,1,1, 9.858, 10495.381, 398.551, 52909.573 23/09/18,21:00:10,10,07,1, 11.9,1,1, 9.858, 10495.372, 398.528, 52909.528 23/09/18,21:00:10,11,07,1, 11.9,1,1, 9.858, 10495.351, 398.510, 52909.518 23/09/18,21:00:10,12,07,1, 11.9,1,1, 9.858, 10495.367, 398.512, 52909.504 23/09/18,21:00:10,13,07,1, 11.9,1,1, 9.858, 10495.336, 398.523, 52909.499 23/09/18,21:00:10,14,07,1, 11.9,1,1, 9.858, 10495.322, 398.520, 52909.464 23/09/18,21:00:10,15,07,1, 11.9,1,1, 9.858, 10495.341, 398.515, 52909.539 23/09/18,21:00:10,16,07,1, 11.9,1,1, 9.858, 10495.319, 398.497, 52909.506 23/09/18,21:00:10,17,07,1, 11.9,1,1, 9.858, 10495.321, 398.509, 52909.483 23/09/18,21:00:10,18,07,1, 11.9,1,1, 9.858, 10495.318, 398.502, 52909.505 23/09/18,21:00:10,19,07,1, 11.9,1,1, 9.858, 10495.322, 398.484, 52909.469 23/09/18,21:00:11,00,07,1, 11.8,1,1, 9.860, 10495.317, 398.484, 52909.469 23/09/18,21:00:11,01,07,1, 11.8,1,1, 9.860, 10495.303, 398.492, 52909.450 23/09/18,21:00:11,02,07,1, 11.8,1,1, 9.860, 10495.301, 398.454, 52909.438 23/09/18,21:00:11,03,07,1, 11.8,1,1, 9.860, 10495.286, 398.495, 52909.427 23/09/18,21:00:11,04,07,1, 11.8,1,1, 9.860, 10495.279, 398.459, 52909.428 23/09/18,21:00:11,05,07,1, 11.8,1,1, 9.860, 10495.288, 398.489, 52909.450 23/09/18,21:00:11,06,07,1, 11.8,1,1, 9.860, 10495.263, 398.456, 52909.439 23/09/18,21:00:11,07,07,1, 11.8,1,1, 9.860, 10495.250, 398.484, 52909.413 23/09/18,21:00:11,08,07,1, 11.8,1,1, 9.860, 10495.271, 398.430, 52909.273 23/09/18,21:00:11,09,07,1, 11.8,1,1, 9.860, 10495.280, 398.468, 52909.391 23/09/18,21:00:11,10,07,1, 11.8,1,1, 9.860, 10495.247, 398.433, 52909.382 23/09/18,21:00:11,11,07,1, 11.8,1,1, 9.860, 10495.230, 398.456, 52909.405 23/09/18,21:00:11,12,07,1, 11.8,1,1, 9.860, 10495.236, 398.470, 52909.423 23/09/18,21:00:11,13,07,1, 11.8,1,1, 9.860, 10495.195, 398.435, 52909.386 23/09/18,21:00:11,14,07,1, 11.8,1,1, 9.860, 10495.198, 398.406, 52909.358 23/09/18,21:00:11,15,07,1, 11.8,1,1, 9.860, 10495.189, 398.413, 52909.372 23/09/18,21:00:11,16,07,1, 11.8,1,1, 9.860, 10495.182, 398.412, 52909.360 23/09/18,21:00:11,17,07,1, 11.8,1,1, 9.860, 10495.187, 398.444, 52909.381 23/09/18,21:00:11,18,07,1, 11.8,1,1, 9.860, 10495.197, 398.416, 52909.355 23/09/18,21:00:11,19,07,1, 11.8,1,1, 9.860, 10495.173, 398.421, 52909.364 23/09/18,21:00:12,00,07,1, 11.9,1,1, 9.858, 10495.167, 398.421, 52909.364 23/09/18,21:00:12,01,07,1, 11.9,1,1, 9.858, 10495.169, 398.418, 52909.293 23/09/18,21:00:12,02,07,1, 11.9,1,1, 9.858, 10495.136, 398.402, 52909.318 23/09/18,21:00:12,03,07,1, 11.9,1,1, 9.858, 10495.157, 398.409, 52909.317 23/09/18,21:00:12,04,07,1, 11.9,1,1, 9.858, 10495.148, 398.396, 52909.319 23/09/18,21:00:12,05,07,1, 11.9,1,1, 9.858, 10495.131, 398.397, 52909.318 23/09/18,21:00:12,06,07,1, 11.9,1,1, 9.858, 10495.101, 398.421, 52909.290 23/09/18,21:00:12,07,07,1, 11.9,1,1, 9.858, 10495.154, 398.429, 52909.310 23/09/18,21:00:12,08,07,1, 11.9,1,1, 9.858, 10495.117, 398.430, 52909.245 23/09/18,21:00:12,09,07,1, 11.9,1,1, 9.858, 10495.122, 398.439, 52909.300 23/09/18,21:00:12,10,07,1, 11.9,1,1, 9.858, 10495.098, 398.402, 52909.264 23/09/18,21:00:12,11,07,1, 11.9,1,1, 9.858, 10495.096, 398.404, 52909.290 23/09/18,21:00:12,12,07,1, 11.9,1,1, 9.858, 10495.091, 398.395, 52909.295 23/09/18,21:00:12,13,07,1, 11.9,1,1, 9.858, 10495.059, 398.395, 52909.268 23/09/18,21:00:12,14,07,1, 11.9,1,1, 9.858, 10495.080, 398.397, 52909.280 23/09/18,21:00:12,15,07,1, 11.9,1,1, 9.858, 10495.069, 398.387, 52909.252 23/09/18,21:00:12,16,07,1, 11.9,1,1, 9.858, 10495.063, 398.401, 52909.213 23/09/18,21:00:12,17,07,1, 11.9,1,1, 9.858, 10495.057, 398.404, 52909.208 23/09/18,21:00:12,18,07,1, 11.9,1,1, 9.858, 10495.020, 398.399, 52909.203 23/09/18,21:00:12,19,07,1, 11.9,1,1, 9.858, 10495.012, 398.378, 52909.206 23/09/18,21:00:13,00,07,1, 11.8,1,1, 9.856, 10495.008, 398.378, 52909.206 23/09/18,21:00:13,01,07,1, 11.8,1,1, 9.856, 10495.024, 398.392, 52909.233 23/09/18,21:00:13,02,07,1, 11.8,1,1, 9.856, 10495.008, 398.367, 52909.176 23/09/18,21:00:13,03,07,1, 11.8,1,1, 9.856, 10494.973, 398.360, 52909.182 23/09/18,21:00:13,04,07,1, 11.8,1,1, 9.856, 10494.978, 398.377, 52909.176 23/09/18,21:00:13,05,07,1, 11.8,1,1, 9.856, 10494.979, 398.386, 52909.188 23/09/18,21:00:13,06,07,1, 11.8,1,1, 9.856, 10494.983, 398.354, 52909.172 23/09/18,21:00:13,07,07,1, 11.8,1,1, 9.856, 10494.963, 398.373, 52909.127 23/09/18,21:00:13,08,07,1, 11.8,1,1, 9.856, 10494.962, 398.403, 52909.175 23/09/18,21:00:13,09,07,1, 11.8,1,1, 9.856, 10494.949, 398.374, 52909.124 23/09/18,21:00:13,10,07,1, 11.8,1,1, 9.856, 10494.939, 398.404, 52909.195 23/09/18,21:00:13,11,07,1, 11.8,1,1, 9.856, 10494.905, 398.357, 52909.070 23/09/18,21:00:13,12,07,1, 11.8,1,1, 9.856, 10494.933, 398.388, 52909.161 23/09/18,21:00:13,13,07,1, 11.8,1,1, 9.856, 10494.921, 398.365, 52909.155 23/09/18,21:00:13,14,07,1, 11.8,1,1, 9.856, 10494.913, 398.361, 52909.136 23/09/18,21:00:13,15,07,1, 11.8,1,1, 9.856, 10494.922, 398.395, 52909.172 23/09/18,21:00:13,16,07,1, 11.8,1,1, 9.856, 10494.907, 398.388, 52909.133 23/09/18,21:00:13,17,07,1, 11.8,1,1, 9.856, 10494.895, 398.371, 52909.149 23/09/18,21:00:13,18,07,1, 11.8,1,1, 9.856, 10494.904, 398.382, 52909.151 23/09/18,21:00:13,19,07,1, 11.8,1,1, 9.856, 10494.893, 398.335, 52909.128 23/09/18,21:00:14,00,07,1, 11.8,1,1, 9.857, 10494.891, 398.335, 52909.128 23/09/18,21:00:14,01,07,1, 11.8,1,1, 9.857, 10494.842, 398.354, 52909.141 23/09/18,21:00:14,02,07,1, 11.8,1,1, 9.857, 10494.850, 398.342, 52909.094 23/09/18,21:00:14,03,07,1, 11.8,1,1, 9.857, 10494.860, 398.351, 52909.117 23/09/18,21:00:14,04,07,1, 11.8,1,1, 9.857, 10494.844, 398.361, 52909.110 23/09/18,21:00:14,05,07,1, 11.8,1,1, 9.857, 10494.845, 398.366, 52909.111 23/09/18,21:00:14,06,07,1, 11.8,1,1, 9.857, 10494.814, 398.342, 52909.055 23/09/18,21:00:14,07,07,1, 11.8,1,1, 9.857, 10494.839, 398.348, 52909.076 23/09/18,21:00:14,08,07,1, 11.8,1,1, 9.857, 10494.831, 398.343, 52909.053 23/09/18,21:00:14,09,07,1, 11.8,1,1, 9.857, 10494.800, 398.356, 52909.098 23/09/18,21:00:14,10,07,1, 11.8,1,1, 9.857, 10494.789, 398.348, 52909.042 23/09/18,21:00:14,11,07,1, 11.8,1,1, 9.857, 10494.783, 398.326, 52909.027 23/09/18,21:00:14,12,07,1, 11.8,1,1, 9.857, 10494.779, 398.372, 52909.056 23/09/18,21:00:14,13,07,1, 11.8,1,1, 9.857, 10494.781, 398.364, 52909.035 23/09/18,21:00:14,14,07,1, 11.8,1,1, 9.857, 10494.766, 398.338, 52909.028 23/09/18,21:00:14,15,07,1, 11.8,1,1, 9.857, 10494.785, 398.350, 52909.050 23/09/18,21:00:14,16,07,1, 11.8,1,1, 9.857, 10494.774, 398.364, 52909.079 23/09/18,21:00:14,17,07,1, 11.8,1,1, 9.857, 10494.780, 398.352, 52909.019 23/09/18,21:00:14,18,07,1, 11.8,1,1, 9.857, 10494.748, 398.358, 52909.006 23/09/18,21:00:14,19,07,1, 11.8,1,1, 9.857, 10494.773, 398.349, 52909.030 23/09/18,21:00:15,00,07,1, 11.9,1,1, 9.860, 10494.766, 398.349, 52909.030 23/09/18,21:00:15,01,07,1, 11.9,1,1, 9.860, 10494.777, 398.355, 52908.991 23/09/18,21:00:15,02,07,1, 11.9,1,1, 9.860, 10494.766, 398.349, 52909.024 23/09/18,21:00:15,03,07,1, 11.9,1,1, 9.860, 10494.767, 398.364, 52909.003 23/09/18,21:00:15,04,07,1, 11.9,1,1, 9.860, 10494.743, 398.376, 52909.021 23/09/18,21:00:15,05,07,1, 11.9,1,1, 9.860, 10494.762, 398.329, 52908.996 23/09/18,21:00:15,06,07,1, 11.9,1,1, 9.860, 10494.737, 398.356, 52909.001 23/09/18,21:00:15,07,07,1, 11.9,1,1, 9.860, 10494.761, 398.341, 52908.982 23/09/18,21:00:15,08,07,1, 11.9,1,1, 9.860, 10494.750, 398.383, 52908.990 23/09/18,21:00:15,09,07,1, 11.9,1,1, 9.860, 10494.734, 398.369, 52908.957 23/09/18,21:00:15,10,07,1, 11.9,1,1, 9.860, 10494.707, 398.360, 52908.923 23/09/18,21:00:15,11,07,1, 11.9,1,1, 9.860, 10494.731, 398.360, 52908.937 23/09/18,21:00:15,12,07,1, 11.9,1,1, 9.860, 10494.700, 398.349, 52908.904 23/09/18,21:00:15,13,07,1, 11.9,1,1, 9.860, 10494.701, 398.373, 52908.922 23/09/18,21:00:15,14,07,1, 11.9,1,1, 9.860, 10494.711, 398.381, 52908.942 23/09/18,21:00:15,15,07,1, 11.9,1,1, 9.860, 10494.691, 398.402, 52908.938 23/09/18,21:00:15,16,07,1, 11.9,1,1, 9.860, 10494.692, 398.363, 52908.934 23/09/18,21:00:15,17,07,1, 11.9,1,1, 9.860, 10494.689, 398.365, 52908.925 23/09/18,21:00:15,18,07,1, 11.9,1,1, 9.860, 10494.688, 398.385, 52908.944 23/09/18,21:00:15,19,07,1, 11.9,1,1, 9.860, 10494.665, 398.368, 52908.755 23/09/18,21:00:16,00,07,1, 11.9,1,1, 9.861, 10494.658, 398.368, 52908.755 23/09/18,21:00:16,01,07,1, 11.9,1,1, 9.861, 10494.681, 398.385, 52908.912 23/09/18,21:00:16,02,07,1, 11.9,1,1, 9.861, 10494.673, 398.356, 52908.899 23/09/18,21:00:16,03,07,1, 11.9,1,1, 9.861, 10494.651, 398.354, 52908.887 23/09/18,21:00:16,04,07,1, 11.9,1,1, 9.861, 10494.668, 398.371, 52908.892 23/09/18,21:00:16,05,07,1, 11.9,1,1, 9.861, 10494.645, 398.366, 52908.877 23/09/18,21:00:16,06,07,1, 11.9,1,1, 9.861, 10494.640, 398.367, 52908.866 23/09/18,21:00:16,07,07,1, 11.9,1,1, 9.861, 10494.640, 398.365, 52908.884 23/09/18,21:00:16,08,07,1, 11.9,1,1, 9.861, 10494.644, 398.379, 52908.838 23/09/18,21:00:16,09,07,1, 11.9,1,1, 9.861, 10494.617, 398.374, 52908.842 23/09/18,21:00:16,10,07,1, 11.9,1,1, 9.861, 10494.640, 398.368, 52908.839 23/09/18,21:00:16,11,07,1, 11.9,1,1, 9.861, 10494.627, 398.330, 52908.853 23/09/18,21:00:16,12,07,1, 11.9,1,1, 9.861, 10494.612, 398.379, 52908.801 23/09/18,21:00:16,13,07,1, 11.9,1,1, 9.861, 10494.614, 398.359, 52908.806 23/09/18,21:00:16,14,07,1, 11.9,1,1, 9.861, 10494.601, 398.350, 52908.837 23/09/18,21:00:16,15,07,1, 11.9,1,1, 9.861, 10494.606, 398.378, 52908.799 23/09/18,21:00:16,16,07,1, 11.9,1,1, 9.861, 10494.614, 398.370, 52908.803 23/09/18,21:00:16,17,07,1, 11.9,1,1, 9.861, 10494.616, 398.366, 52908.807 23/09/18,21:00:16,18,07,1, 11.9,1,1, 9.861, 10494.623, 398.363, 52908.827 23/09/18,21:00:16,19,07,1, 11.9,1,1, 9.861, 10494.588, 398.327, 52908.796 23/09/18,21:00:17,00,07,1, 11.9,1,1, 9.857, 10494.583, 398.327, 52908.796 23/09/18,21:00:17,01,07,1, 11.9,1,1, 9.857, 10494.575, 398.351, 52908.805 23/09/18,21:00:17,02,07,1, 11.9,1,1, 9.857, 10494.572, 398.343, 52908.808 23/09/18,21:00:17,03,07,1, 11.9,1,1, 9.857, 10494.600, 398.352, 52908.779 23/09/18,21:00:17,04,07,1, 11.9,1,1, 9.857, 10494.546, 398.347, 52908.741 23/09/18,21:00:17,05,07,1, 11.9,1,1, 9.857, 10494.554, 398.327, 52908.747 23/09/18,21:00:17,06,07,1, 11.9,1,1, 9.857, 10494.526, 398.300, 52908.675 23/09/18,21:00:17,07,07,1, 11.9,1,1, 9.857, 10494.549, 398.342, 52908.730 23/09/18,21:00:17,08,07,1, 11.9,1,1, 9.857, 10494.529, 398.315, 52908.699 23/09/18,21:00:17,09,07,1, 11.9,1,1, 9.857, 10494.558, 398.337, 52908.737 23/09/18,21:00:17,10,07,1, 11.9,1,1, 9.857, 10494.531, 398.303, 52908.683 23/09/18,21:00:17,11,07,1, 11.9,1,1, 9.857, 10494.529, 398.303, 52908.720 23/09/18,21:00:17,12,07,1, 11.9,1,1, 9.857, 10494.548, 398.291, 52908.677 23/09/18,21:00:17,13,07,1, 11.9,1,1, 9.857, 10494.547, 398.279, 52908.672 23/09/18,21:00:17,14,07,1, 11.9,1,1, 9.857, 10494.526, 398.306, 52908.678 23/09/18,21:00:17,15,07,1, 11.9,1,1, 9.857, 10494.489, 398.284, 52908.647 23/09/18,21:00:17,16,07,1, 11.9,1,1, 9.857, 10494.497, 398.281, 52908.639 23/09/18,21:00:17,17,07,1, 11.9,1,1, 9.857, 10494.510, 398.269, 52908.667 23/09/18,21:00:17,18,07,1, 11.9,1,1, 9.857, 10494.522, 398.293, 52908.629 23/09/18,21:00:17,19,07,1, 11.9,1,1, 9.857, 10494.489, 398.276, 52908.654 23/09/18,21:00:18,00,07,1, 11.8,1,1, 9.857, 10494.483, 398.276, 52908.654 23/09/18,21:00:18,01,07,1, 11.8,1,1, 9.857, 10494.490, 398.242, 52908.594 23/09/18,21:00:18,02,07,1, 11.8,1,1, 9.857, 10494.473, 398.262, 52908.625 23/09/18,21:00:18,03,07,1, 11.8,1,1, 9.857, 10494.462, 398.243, 52908.580 23/09/18,21:00:18,04,07,1, 11.8,1,1, 9.857, 10494.466, 398.251, 52908.567 23/09/18,21:00:18,05,07,1, 11.8,1,1, 9.857, 10494.470, 398.235, 52908.566 23/09/18,21:00:18,06,07,1, 11.8,1,1, 9.857, 10494.487, 398.246, 52908.587 23/09/18,21:00:18,07,07,1, 11.8,1,1, 9.857, 10494.479, 398.238, 52908.603 23/09/18,21:00:18,08,07,1, 11.8,1,1, 9.857, 10494.445, 398.245, 52908.580 23/09/18,21:00:18,09,07,1, 11.8,1,1, 9.857, 10494.431, 398.228, 52908.590 23/09/18,21:00:18,10,07,1, 11.8,1,1, 9.857, 10494.463, 398.215, 52908.558 23/09/18,21:00:18,11,07,1, 11.8,1,1, 9.857, 10494.441, 398.223, 52908.534 23/09/18,21:00:18,12,07,1, 11.8,1,1, 9.857, 10494.463, 398.241, 52908.548 23/09/18,21:00:18,13,07,1, 11.8,1,1, 9.857, 10494.429, 398.238, 52908.546 23/09/18,21:00:18,14,07,1, 11.8,1,1, 9.857, 10494.439, 398.212, 52908.509 23/09/18,21:00:18,15,07,1, 11.8,1,1, 9.857, 10494.421, 398.211, 52908.534 23/09/18,21:00:18,16,07,1, 11.8,1,1, 9.857, 10494.436, 398.215, 52908.518 23/09/18,21:00:18,17,07,1, 11.8,1,1, 9.857, 10494.441, 398.218, 52908.512 23/09/18,21:00:18,18,07,1, 11.8,1,1, 9.857, 10494.426, 398.228, 52908.498 23/09/18,21:00:18,19,07,1, 11.8,1,1, 9.857, 10494.408, 398.203, 52908.454 23/09/18,21:00:19,00,07,1, 11.9,1,1, 9.857, 10494.407, 398.203, 52908.454 23/09/18,21:00:19,01,07,1, 11.9,1,1, 9.857, 10494.423, 398.225, 52908.456 23/09/18,21:00:19,02,07,1, 11.9,1,1, 9.857, 10494.395, 398.210, 52908.395 23/09/18,21:00:19,03,07,1, 11.9,1,1, 9.857, 10494.455, 398.204, 52908.390 23/09/18,21:00:19,04,07,1, 11.9,1,1, 9.857, 10494.411, 398.203, 52908.433 23/09/18,21:00:19,05,07,1, 11.9,1,1, 9.857, 10494.400, 398.211, 52908.423 23/09/18,21:00:19,06,07,1, 11.9,1,1, 9.857, 10494.390, 398.178, 52908.410 23/09/18,21:00:19,07,07,1, 11.9,1,1, 9.857, 10494.398, 398.192, 52908.431 23/09/18,21:00:19,08,07,1, 11.9,1,1, 9.857, 10494.400, 398.194, 52908.429 23/09/18,21:00:19,09,07,1, 11.9,1,1, 9.857, 10494.390, 398.172, 52908.407 23/09/18,21:00:19,10,07,1, 11.9,1,1, 9.857, 10494.396, 398.190, 52908.436 23/09/18,21:00:19,11,07,1, 11.9,1,1, 9.857, 10494.368, 398.182, 52908.372 23/09/18,21:00:19,12,07,1, 11.9,1,1, 9.857, 10494.366, 398.190, 52908.370 23/09/18,21:00:19,13,07,1, 11.9,1,1, 9.857, 10494.365, 398.203, 52908.373 23/09/18,21:00:19,14,07,1, 11.9,1,1, 9.857, 10494.371, 398.177, 52908.388 23/09/18,21:00:19,15,07,1, 11.9,1,1, 9.857, 10494.356, 398.180, 52908.408 23/09/18,21:00:19,16,07,1, 11.9,1,1, 9.857, 10494.331, 398.155, 52908.341 23/09/18,21:00:19,17,07,1, 11.9,1,1, 9.857, 10494.356, 398.183, 52908.327 23/09/18,21:00:19,18,07,1, 11.9,1,1, 9.857, 10494.331, 398.193, 52908.320 23/09/18,21:00:19,19,07,1, 11.9,1,1, 9.857, 10494.334, 398.187, 52908.305 23/09/18,21:00:20,00,07,1, 11.9,1,1, 9.857, 10494.332, 398.187, 52908.305 23/09/18,21:00:20,01,07,1, 11.9,1,1, 9.857, 10494.351, 398.170, 52908.307 23/09/18,21:00:20,02,07,1, 11.9,1,1, 9.857, 10494.354, 398.179, 52908.298 23/09/18,21:00:20,03,07,1, 11.9,1,1, 9.857, 10494.329, 398.117, 52908.289 23/09/18,21:00:20,04,07,1, 11.9,1,1, 9.857, 10494.324, 398.165, 52908.312 23/09/18,21:00:20,05,07,1, 11.9,1,1, 9.857, 10494.342, 398.176, 52908.324 23/09/18,21:00:20,06,07,1, 11.9,1,1, 9.857, 10494.336, 398.154, 52908.287 23/09/18,21:00:20,07,07,1, 11.9,1,1, 9.857, 10494.303, 398.138, 52908.291 23/09/18,21:00:20,08,07,1, 11.9,1,1, 9.857, 10494.298, 398.137, 52908.294 23/09/18,21:00:20,09,07,1, 11.9,1,1, 9.857, 10494.314, 398.131, 52908.298 23/09/18,21:00:20,10,07,1, 11.9,1,1, 9.857, 10494.319, 398.137, 52908.269 23/09/18,21:00:20,11,07,1, 11.9,1,1, 9.857, 10494.291, 398.106, 52908.225 23/09/18,21:00:20,12,07,1, 11.9,1,1, 9.857, 10494.311, 398.124, 52908.243 23/09/18,21:00:20,13,07,1, 11.9,1,1, 9.857, 10494.284, 398.132, 52908.355 23/09/18,21:00:20,14,07,1, 11.9,1,1, 9.857, 10494.317, 398.122, 52908.330 23/09/18,21:00:20,15,07,1, 11.9,1,1, 9.857, 10494.262, 398.118, 52908.205 23/09/18,21:00:20,16,07,1, 11.9,1,1, 9.857, 10494.276, 398.107, 52908.198 23/09/18,21:00:20,17,07,1, 11.9,1,1, 9.857, 10494.266, 398.128, 52908.204 23/09/18,21:00:20,18,07,1, 11.9,1,1, 9.857, 10494.270, 398.071, 52908.183 23/09/18,21:00:20,19,07,1, 11.9,1,1, 9.857, 10494.261, 398.090, 52908.171 23/09/18,21:00:21,00,08,1, 11.9,1,1, 9.857, 10494.257, 398.090, 52908.171 23/09/18,21:00:21,01,08,1, 11.9,1,1, 9.857, 10494.237, 398.101, 52908.186 23/09/18,21:00:21,02,08,1, 11.9,1,1, 9.857, 10494.252, 398.103, 52908.186 23/09/18,21:00:21,03,08,1, 11.9,1,1, 9.857, 10494.245, 398.098, 52908.166 23/09/18,21:00:21,04,08,1, 11.9,1,1, 9.857, 10494.234, 398.091, 52908.169 23/09/18,21:00:21,05,08,1, 11.9,1,1, 9.857, 10494.225, 398.080, 52908.150 23/09/18,21:00:21,06,08,1, 11.9,1,1, 9.857, 10494.244, 398.048, 52908.145 23/09/18,21:00:21,07,08,1, 11.9,1,1, 9.857, 10494.223, 398.080, 52908.139 23/09/18,21:00:21,08,08,1, 11.9,1,1, 9.857, 10494.245, 398.060, 52908.169 23/09/18,21:00:21,09,08,1, 11.9,1,1, 9.857, 10494.206, 398.053, 52908.134 23/09/18,21:00:21,10,08,1, 11.9,1,1, 9.857, 10494.228, 398.060, 52908.130 23/09/18,21:00:21,11,08,1, 11.9,1,1, 9.857, 10494.187, 398.082, 52908.362 23/09/18,21:00:21,12,08,1, 11.9,1,1, 9.857, 10494.203, 398.104, 52908.415 23/09/18,21:00:21,13,08,1, 11.9,1,1, 9.857, 10494.237, 398.067, 52908.157 23/09/18,21:00:21,14,08,1, 11.9,1,1, 9.857, 10494.227, 398.031, 52908.074 23/09/18,21:00:21,15,08,1, 11.9,1,1, 9.857, 10494.212, 398.048, 52908.123 23/09/18,21:00:21,16,08,1, 11.9,1,1, 9.857, 10494.201, 398.008, 52908.065 23/09/18,21:00:21,17,08,1, 11.9,1,1, 9.857, 10494.178, 398.026, 52908.090 23/09/18,21:00:21,18,08,1, 11.9,1,1, 9.857, 10494.198, 398.007, 52908.070 23/09/18,21:00:21,19,08,1, 11.9,1,1, 9.857, 10494.173, 398.011, 52908.068 23/09/18,21:00:22,00,08,1, 11.9,1,1, 9.858, 10494.165, 398.011, 52908.068 23/09/18,21:00:22,01,08,1, 11.9,1,1, 9.858, 10494.221, 398.003, 52907.973 23/09/18,21:00:22,02,08,1, 11.9,1,1, 9.858, 10494.165, 398.026, 52908.009 23/09/18,21:00:22,03,08,1, 11.9,1,1, 9.858, 10494.173, 398.013, 52908.009 23/09/18,21:00:22,04,08,1, 11.9,1,1, 9.858, 10494.177, 398.015, 52908.035 23/09/18,21:00:22,05,08,1, 11.9,1,1, 9.858, 10494.174, 398.001, 52907.977 23/09/18,21:00:22,06,08,1, 11.9,1,1, 9.858, 10494.164, 397.994, 52907.979 23/09/18,21:00:22,07,08,1, 11.9,1,1, 9.858, 10494.167, 397.991, 52907.986 23/09/18,21:00:22,08,08,1, 11.9,1,1, 9.858, 10494.175, 397.980, 52907.952 23/09/18,21:00:22,09,08,1, 11.9,1,1, 9.858, 10494.162, 398.023, 52908.009 23/09/18,21:00:22,10,08,1, 11.9,1,1, 9.858, 10494.189, 397.984, 52907.968 23/09/18,21:00:22,11,08,1, 11.9,1,1, 9.858, 10494.171, 397.979, 52907.946 23/09/18,21:00:22,12,08,1, 11.9,1,1, 9.858, 10494.180, 397.989, 52907.957 23/09/18,21:00:22,13,08,1, 11.9,1,1, 9.858, 10494.167, 397.980, 52907.928 23/09/18,21:00:22,14,08,1, 11.9,1,1, 9.858, 10494.163, 397.976, 52907.904 23/09/18,21:00:22,15,08,1, 11.9,1,1, 9.858, 10494.157, 397.979, 52907.958 23/09/18,21:00:22,16,08,1, 11.9,1,1, 9.858, 10494.164, 397.992, 52907.925 23/09/18,21:00:22,17,08,1, 11.9,1,1, 9.858, 10494.149, 398.012, 52907.922 23/09/18,21:00:22,18,08,1, 11.9,1,1, 9.858, 10494.134, 397.986, 52907.927 23/09/18,21:00:22,19,08,1, 11.9,1,1, 9.858, 10494.138, 397.978, 52907.891 23/09/18,21:00:23,00,08,1, 11.9,1,1, 9.856, 10494.132, 397.978, 52907.891 23/09/18,21:00:23,01,08,1, 11.9,1,1, 9.856, 10494.135, 397.980, 52907.879 23/09/18,21:00:23,02,08,1, 11.9,1,1, 9.856, 10494.116, 397.995, 52907.891 23/09/18,21:00:23,03,08,1, 11.9,1,1, 9.856, 10494.141, 397.988, 52907.882 23/09/18,21:00:23,04,08,1, 11.9,1,1, 9.856, 10494.150, 397.971, 52907.878 23/09/18,21:00:23,05,08,1, 11.9,1,1, 9.856, 10494.131, 397.981, 52907.865 23/09/18,21:00:23,06,08,1, 11.9,1,1, 9.856, 10494.132, 397.986, 52907.817 23/09/18,21:00:23,07,08,1, 11.9,1,1, 9.856, 10494.115, 397.996, 52907.849 23/09/18,21:00:23,08,08,1, 11.9,1,1, 9.856, 10494.148, 397.950, 52907.846 23/09/18,21:00:23,09,08,1, 11.9,1,1, 9.856, 10494.123, 397.982, 52907.836 23/09/18,21:00:23,10,08,1, 11.9,1,1, 9.856, 10494.128, 397.979, 52907.822 23/09/18,21:00:23,11,08,1, 11.9,1,1, 9.856, 10494.124, 397.956, 52907.820 23/09/18,21:00:23,12,08,1, 11.9,1,1, 9.856, 10494.097, 397.964, 52907.765 23/09/18,21:00:23,13,08,1, 11.9,1,1, 9.856, 10494.098, 397.988, 52907.796 23/09/18,21:00:23,14,08,1, 11.9,1,1, 9.856, 10494.107, 397.977, 52907.796 23/09/18,21:00:23,15,08,1, 11.9,1,1, 9.856, 10494.120, 397.956, 52907.811 23/09/18,21:00:23,16,08,1, 11.9,1,1, 9.856, 10494.107, 397.983, 52907.781 23/09/18,21:00:23,17,08,1, 11.9,1,1, 9.856, 10494.095, 397.981, 52907.794 23/09/18,21:00:23,18,08,1, 11.9,1,1, 9.856, 10494.096, 397.979, 52907.737 23/09/18,21:00:23,19,08,1, 11.9,1,1, 9.856, 10494.096, 397.964, 52907.757 23/09/18,21:00:24,00,08,1, 11.9,1,1, 9.859, 10494.090, 397.964, 52907.757 23/09/18,21:00:24,01,08,1, 11.9,1,1, 9.859, 10494.079, 397.932, 52907.735 23/09/18,21:00:24,02,08,1, 11.9,1,1, 9.859, 10494.074, 397.935, 52907.701 23/09/18,21:00:24,03,08,1, 11.9,1,1, 9.859, 10494.090, 397.947, 52907.689 23/09/18,21:00:24,04,08,1, 11.9,1,1, 9.859, 10494.080, 397.956, 52907.697 23/09/18,21:00:24,05,08,1, 11.9,1,1, 9.859, 10494.057, 397.970, 52907.701 23/09/18,21:00:24,06,08,1, 11.9,1,1, 9.859, 10494.072, 397.955, 52907.689 23/09/18,21:00:24,07,08,1, 11.9,1,1, 9.859, 10494.067, 397.954, 52907.687 23/09/18,21:00:24,08,08,1, 11.9,1,1, 9.859, 10494.082, 397.925, 52907.668 23/09/18,21:00:24,09,08,1, 11.9,1,1, 9.859, 10494.053, 397.937, 52907.675 23/09/18,21:00:24,10,08,1, 11.9,1,1, 9.859, 10494.070, 397.919, 52907.652 23/09/18,21:00:24,11,08,1, 11.9,1,1, 9.859, 10494.050, 397.918, 52907.643 23/09/18,21:00:24,12,08,1, 11.9,1,1, 9.859, 10494.081, 397.917, 52907.660 23/09/18,21:00:24,13,08,1, 11.9,1,1, 9.859, 10494.073, 397.902, 52907.632 23/09/18,21:00:24,14,08,1, 11.9,1,1, 9.859, 10494.052, 397.900, 52907.632 23/09/18,21:00:24,15,08,1, 11.9,1,1, 9.859, 10494.066, 397.891, 52907.614 23/09/18,21:00:24,16,08,1, 11.9,1,1, 9.859, 10494.057, 397.904, 52907.616 23/09/18,21:00:24,17,08,1, 11.9,1,1, 9.859, 10494.056, 397.875, 52907.552 23/09/18,21:00:24,18,08,1, 11.9,1,1, 9.859, 10494.065, 397.885, 52907.537 23/09/18,21:00:24,19,08,1, 11.9,1,1, 9.859, 10494.038, 397.880, 52907.555 23/09/18,21:00:25,00,08,1, 11.9,1,1, 9.856, 10494.032, 397.880, 52907.555 23/09/18,21:00:25,01,08,1, 11.9,1,1, 9.856, 10494.061, 397.851, 52907.570 23/09/18,21:00:25,02,08,1, 11.9,1,1, 9.856, 10494.047, 397.861, 52907.550 23/09/18,21:00:25,03,08,1, 11.9,1,1, 9.856, 10494.048, 397.849, 52907.545 23/09/18,21:00:25,04,08,1, 11.9,1,1, 9.856, 10494.059, 397.872, 52907.515 23/09/18,21:00:25,05,08,1, 11.9,1,1, 9.856, 10494.044, 397.876, 52907.525 23/09/18,21:00:25,06,08,1, 11.9,1,1, 9.856, 10494.051, 397.848, 52907.517 23/09/18,21:00:25,07,08,1, 11.9,1,1, 9.856, 10494.035, 397.851, 52907.513 23/09/18,21:00:25,08,08,1, 11.9,1,1, 9.856, 10494.051, 397.853, 52907.493 23/09/18,21:00:25,09,08,1, 11.9,1,1, 9.856, 10494.077, 397.822, 52907.463 23/09/18,21:00:25,10,08,1, 11.9,1,1, 9.856, 10494.047, 397.834, 52907.489 23/09/18,21:00:25,11,08,1, 11.9,1,1, 9.856, 10494.041, 397.834, 52907.480 23/09/18,21:00:25,12,08,1, 11.9,1,1, 9.856, 10494.048, 397.829, 52907.466 23/09/18,21:00:25,13,08,1, 11.9,1,1, 9.856, 10494.053, 397.834, 52907.475 23/09/18,21:00:25,14,08,1, 11.9,1,1, 9.856, 10494.044, 397.812, 52907.456 23/09/18,21:00:25,15,08,1, 11.9,1,1, 9.856, 10494.065, 397.808, 52907.430 23/09/18,21:00:25,16,08,1, 11.9,1,1, 9.856, 10494.042, 397.797, 52907.438 23/09/18,21:00:25,17,08,1, 11.9,1,1, 9.856, 10494.052, 397.822, 52907.401 23/09/18,21:00:25,18,08,1, 11.9,1,1, 9.856, 10494.042, 397.819, 52907.417 23/09/18,21:00:25,19,08,1, 11.9,1,1, 9.856, 10494.045, 397.800, 52907.427 23/09/18,21:00:26,00,08,1, 11.9,1,1, 9.856, 10494.040, 397.800, 52907.427 23/09/18,21:00:26,01,08,1, 11.9,1,1, 9.856, 10494.044, 397.776, 52907.381 23/09/18,21:00:26,02,08,1, 11.9,1,1, 9.856, 10494.035, 397.780, 52907.390 23/09/18,21:00:26,03,08,1, 11.9,1,1, 9.856, 10494.017, 397.793, 52907.365 23/09/18,21:00:26,04,08,1, 11.9,1,1, 9.856, 10494.009, 397.786, 52907.358 23/09/18,21:00:26,05,08,1, 11.9,1,1, 9.856, 10494.023, 397.786, 52907.322 23/09/18,21:00:26,06,08,1, 11.9,1,1, 9.856, 10494.027, 397.781, 52907.330 23/09/18,21:00:26,07,08,1, 11.9,1,1, 9.856, 10494.016, 397.767, 52907.353 23/09/18,21:00:26,08,08,1, 11.9,1,1, 9.856, 10494.027, 397.777, 52907.317 23/09/18,21:00:26,09,08,1, 11.9,1,1, 9.856, 10494.019, 397.753, 52907.316 23/09/18,21:00:26,10,08,1, 11.9,1,1, 9.856, 10494.022, 397.747, 52907.295 23/09/18,21:00:26,11,08,1, 11.9,1,1, 9.856, 10494.031, 397.758, 52907.320 23/09/18,21:00:26,12,08,1, 11.9,1,1, 9.856, 10494.003, 397.720, 52907.262 23/09/18,21:00:26,13,08,1, 11.9,1,1, 9.856, 10494.040, 397.756, 52907.265 23/09/18,21:00:26,14,08,1, 11.9,1,1, 9.856, 10494.043, 397.735, 52907.312 23/09/18,21:00:26,15,08,1, 11.9,1,1, 9.856, 10494.008, 397.721, 52907.280 23/09/18,21:00:26,16,08,1, 11.9,1,1, 9.856, 10494.026, 397.742, 52907.259 23/09/18,21:00:26,17,08,1, 11.9,1,1, 9.856, 10494.018, 397.710, 52907.234 23/09/18,21:00:26,18,08,1, 11.9,1,1, 9.856, 10494.002, 397.709, 52907.248 23/09/18,21:00:26,19,08,1, 11.9,1,1, 9.856, 10494.020, 397.717, 52907.226 23/09/18,21:00:27,00,08,1, 11.9,1,1, 9.855, 10494.015, 397.717, 52907.226 23/09/18,21:00:27,01,08,1, 11.9,1,1, 9.855, 10494.006, 397.685, 52907.184 23/09/18,21:00:27,02,08,1, 11.9,1,1, 9.855, 10493.999, 397.710, 52907.179 23/09/18,21:00:27,03,08,1, 11.9,1,1, 9.855, 10493.998, 397.694, 52907.208 23/09/18,21:00:27,04,08,1, 11.9,1,1, 9.855, 10493.995, 397.675, 52907.167 23/09/18,21:00:27,05,08,1, 11.9,1,1, 9.855, 10493.983, 397.687, 52907.146 23/09/18,21:00:27,06,08,1, 11.9,1,1, 9.855, 10494.001, 397.671, 52907.175 23/09/18,21:00:27,07,08,1, 11.9,1,1, 9.855, 10493.976, 397.697, 52907.285 23/09/18,21:00:27,08,08,1, 11.9,1,1, 9.855, 10494.024, 397.680, 52907.211 23/09/18,21:00:27,09,08,1, 11.9,1,1, 9.855, 10493.994, 397.689, 52907.126 23/09/18,21:00:27,10,08,1, 11.9,1,1, 9.855, 10494.001, 397.659, 52907.142 23/09/18,21:00:27,11,08,1, 11.9,1,1, 9.855, 10494.018, 397.653, 52907.127 23/09/18,21:00:27,12,08,1, 11.9,1,1, 9.855, 10493.999, 397.672, 52907.121 23/09/18,21:00:27,13,08,1, 11.9,1,1, 9.855, 10493.972, 397.658, 52907.089 23/09/18,21:00:27,14,08,1, 11.9,1,1, 9.855, 10493.990, 397.657, 52907.086 23/09/18,21:00:27,15,08,1, 11.9,1,1, 9.855, 10493.987, 397.635, 52907.101 23/09/18,21:00:27,16,08,1, 11.9,1,1, 9.855, 10493.980, 397.637, 52907.060 23/09/18,21:00:27,17,08,1, 11.9,1,1, 9.855, 10493.989, 397.633, 52907.053 23/09/18,21:00:27,18,08,1, 11.9,1,1, 9.855, 10493.972, 397.624, 52907.055 23/09/18,21:00:27,19,08,1, 11.9,1,1, 9.855, 10493.984, 397.598, 52907.014 23/09/18,21:00:28,00,08,1, 11.9,1,1, 9.855, 10493.982, 397.598, 52907.014 23/09/18,21:00:28,01,08,1, 11.9,1,1, 9.855, 10494.000, 397.606, 52907.009 23/09/18,21:00:28,02,08,1, 11.9,1,1, 9.855, 10494.005, 397.590, 52907.046 23/09/18,21:00:28,03,08,1, 11.9,1,1, 9.855, 10493.998, 397.605, 52907.017 23/09/18,21:00:28,04,08,1, 11.9,1,1, 9.855, 10494.013, 397.580, 52906.989 23/09/18,21:00:28,05,08,1, 11.9,1,1, 9.855, 10493.991, 397.611, 52906.957 23/09/18,21:00:28,06,08,1, 11.9,1,1, 9.855, 10493.967, 397.579, 52906.967 23/09/18,21:00:28,07,08,1, 11.9,1,1, 9.855, 10494.006, 397.573, 52906.982 23/09/18,21:00:28,08,08,1, 11.9,1,1, 9.855, 10493.990, 397.586, 52906.975 23/09/18,21:00:28,09,08,1, 11.9,1,1, 9.855, 10493.993, 397.581, 52906.967 23/09/18,21:00:28,10,08,1, 11.9,1,1, 9.855, 10493.969, 397.577, 52906.920 23/09/18,21:00:28,11,08,1, 11.9,1,1, 9.855, 10493.973, 397.592, 52906.919 23/09/18,21:00:28,12,08,1, 11.9,1,1, 9.855, 10493.973, 397.582, 52906.918 23/09/18,21:00:28,13,08,1, 11.9,1,1, 9.855, 10493.956, 397.562, 52906.893 23/09/18,21:00:28,14,08,1, 11.9,1,1, 9.855, 10493.993, 397.574, 52906.912 23/09/18,21:00:28,15,08,1, 11.9,1,1, 9.855, 10493.994, 397.580, 52906.894 23/09/18,21:00:28,16,08,1, 11.9,1,1, 9.855, 10494.014, 397.561, 52906.897 23/09/18,21:00:28,17,08,1, 11.9,1,1, 9.855, 10493.993, 397.576, 52906.939 23/09/18,21:00:28,18,08,1, 11.9,1,1, 9.855, 10493.985, 397.570, 52906.868 23/09/18,21:00:28,19,08,1, 11.9,1,1, 9.855, 10494.001, 397.561, 52906.898 23/09/18,21:00:29,00,08,1, 11.9,1,1, 9.856, 10493.999, 397.561, 52906.898 23/09/18,21:00:29,01,08,1, 11.9,1,1, 9.856, 10493.992, 397.570, 52906.857 23/09/18,21:00:29,02,08,1, 11.9,1,1, 9.856, 10493.977, 397.568, 52906.849 23/09/18,21:00:29,03,08,1, 11.9,1,1, 9.856, 10493.996, 397.541, 52906.860 23/09/18,21:00:29,04,08,1, 11.9,1,1, 9.856, 10493.969, 397.553, 52906.854 23/09/18,21:00:29,05,08,1, 11.9,1,1, 9.856, 10493.969, 397.556, 52906.820 23/09/18,21:00:29,06,08,1, 11.9,1,1, 9.856, 10493.980, 397.568, 52906.798 23/09/18,21:00:29,07,08,1, 11.9,1,1, 9.856, 10493.981, 397.558, 52906.788 23/09/18,21:00:29,08,08,1, 11.9,1,1, 9.856, 10493.983, 397.537, 52906.795 23/09/18,21:00:29,09,08,1, 11.9,1,1, 9.856, 10493.973, 397.547, 52906.775 23/09/18,21:00:29,10,08,1, 11.9,1,1, 9.856, 10494.004, 397.557, 52906.776 23/09/18,21:00:29,11,08,1, 11.9,1,1, 9.856, 10493.994, 397.580, 52906.756 23/09/18,21:00:29,12,08,1, 11.9,1,1, 9.856, 10493.984, 397.548, 52906.774 23/09/18,21:00:29,13,08,1, 11.9,1,1, 9.856, 10493.973, 397.574, 52906.750 23/09/18,21:00:29,14,08,1, 11.9,1,1, 9.856, 10493.985, 397.577, 52906.722 23/09/18,21:00:29,15,08,1, 11.9,1,1, 9.856, 10493.980, 397.555, 52906.706 23/09/18,21:00:29,16,08,1, 11.9,1,1, 9.856, 10493.970, 397.549, 52906.688 23/09/18,21:00:29,17,08,1, 11.9,1,1, 9.856, 10494.008, 397.551, 52906.723 23/09/18,21:00:29,18,08,1, 11.9,1,1, 9.856, 10493.995, 397.545, 52906.722 23/09/18,21:00:29,19,08,1, 11.9,1,1, 9.856, 10493.985, 397.548, 52906.681 23/09/18,21:00:30,00,08,1, 11.9,1,1, 9.857, 10493.982, 397.548, 52906.681 23/09/18,21:00:30,01,08,1, 11.9,1,1, 9.857, 10494.020, 397.520, 52906.703 23/09/18,21:00:30,02,08,1, 11.9,1,1, 9.857, 10493.986, 397.544, 52906.699 23/09/18,21:00:30,03,08,1, 11.9,1,1, 9.857, 10494.019, 397.532, 52906.684 23/09/18,21:00:30,04,08,1, 11.9,1,1, 9.857, 10494.006, 397.523, 52906.700 23/09/18,21:00:30,05,08,1, 11.9,1,1, 9.857, 10494.000, 397.537, 52906.712 23/09/18,21:00:30,06,08,1, 11.9,1,1, 9.857, 10493.988, 397.524, 52906.683 23/09/18,21:00:30,07,08,1, 11.9,1,1, 9.857, 10494.002, 397.515, 52906.685 23/09/18,21:00:30,08,08,1, 11.9,1,1, 9.857, 10493.991, 397.532, 52906.670 23/09/18,21:00:30,09,08,1, 11.9,1,1, 9.857, 10493.973, 397.535, 52906.654 23/09/18,21:00:30,10,08,1, 11.9,1,1, 9.857, 10493.989, 397.552, 52906.646 23/09/18,21:00:30,11,08,1, 11.9,1,1, 9.857, 10493.967, 397.534, 52906.657 23/09/18,21:00:30,12,08,1, 11.9,1,1, 9.857, 10494.004, 397.538, 52906.614 23/09/18,21:00:30,13,08,1, 11.9,1,1, 9.857, 10494.009, 397.536, 52906.582 23/09/18,21:00:30,14,08,1, 11.9,1,1, 9.857, 10493.989, 397.541, 52906.581 23/09/18,21:00:30,15,08,1, 11.9,1,1, 9.857, 10494.012, 397.527, 52906.612 23/09/18,21:00:30,16,08,1, 11.9,1,1, 9.857, 10494.003, 397.535, 52906.596 23/09/18,21:00:30,17,08,1, 11.9,1,1, 9.857, 10494.034, 397.535, 52906.621 23/09/18,21:00:30,18,08,1, 11.9,1,1, 9.857, 10494.016, 397.544, 52906.641 23/09/18,21:00:30,19,08,1, 11.9,1,1, 9.857, 10494.028, 397.540, 52906.553 23/09/18,21:00:31,00,08,1, 11.9,1,1, 9.853, 10494.024, 397.540, 52906.553 23/09/18,21:00:31,01,08,1, 11.9,1,1, 9.853, 10494.001, 397.533, 52906.573 23/09/18,21:00:31,02,08,1, 11.9,1,1, 9.853, 10494.004, 397.534, 52906.594 23/09/18,21:00:31,03,08,1, 11.9,1,1, 9.853, 10494.018, 397.538, 52906.663 23/09/18,21:00:31,04,08,1, 11.9,1,1, 9.853, 10494.020, 397.554, 52906.585 23/09/18,21:00:31,05,08,1, 11.9,1,1, 9.853, 10494.017, 397.552, 52906.561 23/09/18,21:00:31,06,08,1, 11.9,1,1, 9.853, 10494.011, 397.548, 52906.551 23/09/18,21:00:31,07,08,1, 11.9,1,1, 9.853, 10494.008, 397.547, 52906.535 23/09/18,21:00:31,08,08,1, 11.9,1,1, 9.853, 10494.030, 397.579, 52906.532 23/09/18,21:00:31,09,08,1, 11.9,1,1, 9.853, 10494.024, 397.560, 52906.527 23/09/18,21:00:31,10,08,1, 11.9,1,1, 9.853, 10494.033, 397.588, 52906.530 23/09/18,21:00:31,11,08,1, 11.9,1,1, 9.853, 10494.075, 397.565, 52906.349 23/09/18,21:00:31,12,08,1, 11.9,1,1, 9.853, 10493.982, 397.566, 52906.380 23/09/18,21:00:31,13,08,1, 11.9,1,1, 9.853, 10494.010, 397.558, 52906.522 23/09/18,21:00:31,14,08,1, 11.9,1,1, 9.853, 10493.990, 397.547, 52906.464 23/09/18,21:00:31,15,08,1, 11.9,1,1, 9.853, 10494.050, 397.568, 52906.496 23/09/18,21:00:31,16,08,1, 11.9,1,1, 9.853, 10494.015, 397.571, 52906.459 23/09/18,21:00:31,17,08,1, 11.9,1,1, 9.853, 10494.017, 397.566, 52906.464 23/09/18,21:00:31,18,08,1, 11.9,1,1, 9.853, 10494.039, 397.581, 52906.448 23/09/18,21:00:31,19,08,1, 11.9,1,1, 9.853, 10494.040, 397.573, 52906.473 23/09/18,21:00:32,00,08,1, 11.8,1,1, 9.859, 10494.040, 397.573, 52906.473 23/09/18,21:00:32,01,08,1, 11.8,1,1, 9.859, 10494.032, 397.609, 52906.430 23/09/18,21:00:32,02,08,1, 11.8,1,1, 9.859, 10494.069, 397.589, 52906.439 23/09/18,21:00:32,03,08,1, 11.8,1,1, 9.859, 10494.038, 397.571, 52906.443 23/09/18,21:00:32,04,08,1, 11.8,1,1, 9.859, 10494.050, 397.572, 52906.419 23/09/18,21:00:32,05,08,1, 11.8,1,1, 9.859, 10494.026, 397.592, 52906.448 23/09/18,21:00:32,06,08,1, 11.8,1,1, 9.859, 10494.054, 397.592, 52906.446 23/09/18,21:00:32,07,08,1, 11.8,1,1, 9.859, 10494.082, 397.595, 52906.398 23/09/18,21:00:32,08,08,1, 11.8,1,1, 9.859, 10494.043, 397.636, 52906.432 23/09/18,21:00:32,09,08,1, 11.8,1,1, 9.859, 10494.063, 397.604, 52906.392 23/09/18,21:00:32,10,08,1, 11.8,1,1, 9.859, 10494.036, 397.622, 52906.370 23/09/18,21:00:32,11,08,1, 11.8,1,1, 9.859, 10494.091, 397.623, 52906.385 23/09/18,21:00:32,12,08,1, 11.8,1,1, 9.859, 10494.072, 397.621, 52906.371 23/09/18,21:00:32,13,08,1, 11.8,1,1, 9.859, 10494.087, 397.629, 52906.368 23/09/18,21:00:32,14,08,1, 11.8,1,1, 9.859, 10494.097, 397.615, 52906.347 23/09/18,21:00:32,15,08,1, 11.8,1,1, 9.859, 10494.081, 397.630, 52906.398 23/09/18,21:00:32,16,08,1, 11.8,1,1, 9.859, 10494.079, 397.620, 52906.344 23/09/18,21:00:32,17,08,1, 11.8,1,1, 9.859, 10494.059, 397.623, 52906.318 23/09/18,21:00:32,18,08,1, 11.8,1,1, 9.859, 10494.055, 397.628, 52906.361 23/09/18,21:00:32,19,08,1, 11.8,1,1, 9.859, 10494.064, 397.666, 52906.270 23/09/18,21:00:33,00,08,1, 11.9,1,1, 9.860, 10494.057, 397.666, 52906.270 23/09/18,21:00:33,01,08,1, 11.9,1,1, 9.860, 10494.096, 397.671, 52906.308 23/09/18,21:00:33,02,08,1, 11.9,1,1, 9.860, 10494.076, 397.678, 52906.308 23/09/18,21:00:33,03,08,1, 11.9,1,1, 9.860, 10494.078, 397.681, 52906.264 23/09/18,21:00:33,04,08,1, 11.9,1,1, 9.860, 10494.099, 397.694, 52906.273 23/09/18,21:00:33,05,08,1, 11.9,1,1, 9.860, 10494.127, 397.694, 52906.281 23/09/18,21:00:33,06,08,1, 11.9,1,1, 9.860, 10494.078, 397.700, 52906.249 23/09/18,21:00:33,07,08,1, 11.9,1,1, 9.860, 10494.084, 397.695, 52906.228 23/09/18,21:00:33,08,08,1, 11.9,1,1, 9.860, 10494.127, 397.668, 52906.287 23/09/18,21:00:33,09,08,1, 11.9,1,1, 9.860, 10494.112, 397.705, 52906.252 23/09/18,21:00:33,10,08,1, 11.9,1,1, 9.860, 10494.125, 397.708, 52906.251 23/09/18,21:00:33,11,08,1, 11.9,1,1, 9.860, 10494.134, 397.706, 52906.257 23/09/18,21:00:33,12,08,1, 11.9,1,1, 9.860, 10494.126, 397.737, 52906.248 23/09/18,21:00:33,13,08,1, 11.9,1,1, 9.860, 10494.110, 397.731, 52906.242 23/09/18,21:00:33,14,08,1, 11.9,1,1, 9.860, 10494.112, 397.734, 52906.199 23/09/18,21:00:33,15,08,1, 11.9,1,1, 9.860, 10494.110, 397.710, 52906.209 23/09/18,21:00:33,16,08,1, 11.9,1,1, 9.860, 10494.118, 397.736, 52906.224 23/09/18,21:00:33,17,08,1, 11.9,1,1, 9.860, 10494.140, 397.720, 52906.208 23/09/18,21:00:33,18,08,1, 11.9,1,1, 9.860, 10494.133, 397.725, 52906.169 23/09/18,21:00:33,19,08,1, 11.9,1,1, 9.860, 10494.152, 397.743, 52906.237 23/09/18,21:00:34,00,08,1, 11.9,1,1, 9.858, 10494.149, 397.743, 52906.237 23/09/18,21:00:34,01,08,1, 11.9,1,1, 9.858, 10494.161, 397.745, 52906.190 23/09/18,21:00:34,02,08,1, 11.9,1,1, 9.858, 10494.164, 397.755, 52906.157 23/09/18,21:00:34,03,08,1, 11.9,1,1, 9.858, 10494.155, 397.779, 52906.175 23/09/18,21:00:34,04,08,1, 11.9,1,1, 9.858, 10494.162, 397.726, 52906.162 23/09/18,21:00:34,05,08,1, 11.9,1,1, 9.858, 10494.157, 397.741, 52906.138 23/09/18,21:00:34,06,08,1, 11.9,1,1, 9.858, 10494.162, 397.746, 52906.118 23/09/18,21:00:34,07,08,1, 11.9,1,1, 9.858, 10494.173, 397.754, 52906.124 23/09/18,21:00:34,08,08,1, 11.9,1,1, 9.858, 10494.155, 397.759, 52906.109 23/09/18,21:00:34,09,08,1, 11.9,1,1, 9.858, 10494.175, 397.760, 52906.092 23/09/18,21:00:34,10,08,1, 11.9,1,1, 9.858, 10494.157, 397.757, 52906.091 23/09/18,21:00:34,11,08,1, 11.9,1,1, 9.858, 10494.157, 397.747, 52906.042 23/09/18,21:00:34,12,08,1, 11.9,1,1, 9.858, 10494.168, 397.758, 52906.018 23/09/18,21:00:34,13,08,1, 11.9,1,1, 9.858, 10494.184, 397.753, 52906.025 23/09/18,21:00:34,14,08,1, 11.9,1,1, 9.858, 10494.185, 397.798, 52906.068 23/09/18,21:00:34,15,08,1, 11.9,1,1, 9.858, 10494.165, 397.757, 52906.041 23/09/18,21:00:34,16,08,1, 11.9,1,1, 9.858, 10494.200, 397.773, 52906.038 23/09/18,21:00:34,17,08,1, 11.9,1,1, 9.858, 10494.216, 397.768, 52906.036 23/09/18,21:00:34,18,08,1, 11.9,1,1, 9.858, 10494.199, 397.763, 52906.026 23/09/18,21:00:34,19,08,1, 11.9,1,1, 9.858, 10494.204, 397.751, 52905.992 23/09/18,21:00:35,00,08,1, 11.9,1,1, 9.857, 10494.199, 397.751, 52905.992 23/09/18,21:00:35,01,08,1, 11.9,1,1, 9.857, 10494.223, 397.758, 52906.013 23/09/18,21:00:35,02,08,1, 11.9,1,1, 9.857, 10494.236, 397.789, 52906.022 23/09/18,21:00:35,03,08,1, 11.9,1,1, 9.857, 10494.236, 397.761, 52905.973 23/09/18,21:00:35,04,08,1, 11.9,1,1, 9.857, 10494.213, 397.770, 52906.230 23/09/18,21:00:35,05,08,1, 11.9,1,1, 9.857, 10494.225, 397.770, 52906.004 23/09/18,21:00:35,06,08,1, 11.9,1,1, 9.857, 10494.250, 397.767, 52905.941 23/09/18,21:00:35,07,08,1, 11.9,1,1, 9.857, 10494.241, 397.773, 52905.992 23/09/18,21:00:35,08,08,1, 11.9,1,1, 9.857, 10494.255, 397.786, 52905.959 23/09/18,21:00:35,09,08,1, 11.9,1,1, 9.857, 10494.281, 397.791, 52905.967 23/09/18,21:00:35,10,08,1, 11.9,1,1, 9.857, 10494.258, 397.783, 52905.903 23/09/18,21:00:35,11,08,1, 11.9,1,1, 9.857, 10494.300, 397.787, 52905.861 23/09/18,21:00:35,12,08,1, 11.9,1,1, 9.857, 10494.285, 397.778, 52905.844 23/09/18,21:00:35,13,08,1, 11.9,1,1, 9.857, 10494.282, 397.784, 52905.876 23/09/18,21:00:35,14,08,1, 11.9,1,1, 9.857, 10494.297, 397.800, 52906.002 23/09/18,21:00:35,15,08,1, 11.9,1,1, 9.857, 10494.357, 397.781, 52905.784 23/09/18,21:00:35,16,08,1, 11.9,1,1, 9.857, 10494.317, 397.802, 52905.818 23/09/18,21:00:35,17,08,1, 11.9,1,1, 9.857, 10494.308, 397.785, 52905.806 23/09/18,21:00:35,18,08,1, 11.9,1,1, 9.857, 10494.316, 397.807, 52905.864 23/09/18,21:00:35,19,08,1, 11.9,1,1, 9.857, 10494.333, 397.789, 52905.842 23/09/18,21:00:36,00,08,1, 11.9,1,1, 9.858, 10494.332, 397.789, 52905.842 23/09/18,21:00:36,01,08,1, 11.9,1,1, 9.858, 10494.347, 397.817, 52905.843 23/09/18,21:00:36,02,08,1, 11.9,1,1, 9.858, 10494.365, 397.796, 52905.835 23/09/18,21:00:36,03,08,1, 11.9,1,1, 9.858, 10494.351, 397.785, 52905.795 23/09/18,21:00:36,04,08,1, 11.9,1,1, 9.858, 10494.359, 397.814, 52905.828 23/09/18,21:00:36,05,08,1, 11.9,1,1, 9.858, 10494.389, 397.818, 52905.795 23/09/18,21:00:36,06,08,1, 11.9,1,1, 9.858, 10494.403, 397.830, 52905.765 23/09/18,21:00:36,07,08,1, 11.9,1,1, 9.858, 10494.398, 397.839, 52905.814 23/09/18,21:00:36,08,08,1, 11.9,1,1, 9.858, 10494.418, 397.841, 52905.791 23/09/18,21:00:36,09,08,1, 11.9,1,1, 9.858, 10494.411, 397.837, 52905.757 23/09/18,21:00:36,10,08,1, 11.9,1,1, 9.858, 10494.425, 397.865, 52905.785 23/09/18,21:00:36,11,08,1, 11.9,1,1, 9.858, 10494.428, 397.857, 52905.752 23/09/18,21:00:36,12,08,1, 11.9,1,1, 9.858, 10494.441, 397.862, 52905.761 23/09/18,21:00:36,13,08,1, 11.9,1,1, 9.858, 10494.437, 397.859, 52905.738 23/09/18,21:00:36,14,08,1, 11.9,1,1, 9.858, 10494.437, 397.874, 52905.752 23/09/18,21:00:36,15,08,1, 11.9,1,1, 9.858, 10494.439, 397.897, 52905.742 23/09/18,21:00:36,16,08,1, 11.9,1,1, 9.858, 10494.457, 397.902, 52905.719 23/09/18,21:00:36,17,08,1, 11.9,1,1, 9.858, 10494.467, 397.890, 52905.701 23/09/18,21:00:36,18,08,1, 11.9,1,1, 9.858, 10494.486, 397.904, 52905.695 23/09/18,21:00:36,19,08,1, 11.9,1,1, 9.858, 10494.495, 397.906, 52905.715 23/09/18,21:00:37,00,08,1, 11.9,1,1, 9.859, 10494.491, 397.906, 52905.715 23/09/18,21:00:37,01,08,1, 11.9,1,1, 9.859, 10494.512, 397.926, 52905.646 23/09/18,21:00:37,02,08,1, 11.9,1,1, 9.859, 10494.516, 397.926, 52905.673 23/09/18,21:00:37,03,08,1, 11.9,1,1, 9.859, 10494.502, 397.936, 52905.690 23/09/18,21:00:37,04,08,1, 11.9,1,1, 9.859, 10494.535, 397.935, 52905.661 23/09/18,21:00:37,05,08,1, 11.9,1,1, 9.859, 10494.532, 397.941, 52905.647 23/09/18,21:00:37,06,08,1, 11.9,1,1, 9.859, 10494.548, 397.930, 52905.639 23/09/18,21:00:37,07,08,1, 11.9,1,1, 9.859, 10494.553, 397.915, 52905.624 23/09/18,21:00:37,08,08,1, 11.9,1,1, 9.859, 10494.528, 397.954, 52905.657 23/09/18,21:00:37,09,08,1, 11.9,1,1, 9.859, 10494.593, 397.941, 52905.431 23/09/18,21:00:37,10,08,1, 11.9,1,1, 9.859, 10494.568, 397.962, 52905.554 23/09/18,21:00:37,11,08,1, 11.9,1,1, 9.859, 10494.566, 397.937, 52905.560 23/09/18,21:00:37,12,08,1, 11.9,1,1, 9.859, 10494.594, 397.950, 52905.569 23/09/18,21:00:37,13,08,1, 11.9,1,1, 9.859, 10494.606, 397.952, 52905.553 23/09/18,21:00:37,14,08,1, 11.9,1,1, 9.859, 10494.587, 397.940, 52905.573 23/09/18,21:00:37,15,08,1, 11.9,1,1, 9.859, 10494.576, 397.949, 52905.549 23/09/18,21:00:37,16,08,1, 11.9,1,1, 9.859, 10494.579, 397.972, 52905.548 23/09/18,21:00:37,17,08,1, 11.9,1,1, 9.859, 10494.578, 397.999, 52905.542 23/09/18,21:00:37,18,08,1, 11.9,1,1, 9.859, 10494.610, 397.980, 52905.522 23/09/18,21:00:37,19,08,1, 11.9,1,1, 9.859, 10494.602, 398.012, 52905.556 23/09/18,21:00:38,00,08,1, 11.8,1,1, 9.853, 10494.599, 398.012, 52905.556 23/09/18,21:00:38,01,08,1, 11.8,1,1, 9.853, 10494.625, 397.997, 52905.551 23/09/18,21:00:38,02,08,1, 11.8,1,1, 9.853, 10494.639, 398.022, 52905.503 23/09/18,21:00:38,03,08,1, 11.8,1,1, 9.853, 10494.652, 398.025, 52905.501 23/09/18,21:00:38,04,08,1, 11.8,1,1, 9.853, 10494.626, 398.044, 52905.509 23/09/18,21:00:38,05,08,1, 11.8,1,1, 9.853, 10494.648, 398.044, 52905.511 23/09/18,21:00:38,06,08,1, 11.8,1,1, 9.853, 10494.650, 398.024, 52905.504 23/09/18,21:00:38,07,08,1, 11.8,1,1, 9.853, 10494.654, 398.026, 52905.482 23/09/18,21:00:38,08,08,1, 11.8,1,1, 9.853, 10494.634, 398.024, 52905.511 23/09/18,21:00:38,09,08,1, 11.8,1,1, 9.853, 10494.657, 398.023, 52905.454 23/09/18,21:00:38,10,08,1, 11.8,1,1, 9.853, 10494.668, 398.030, 52905.454 23/09/18,21:00:38,11,08,1, 11.8,1,1, 9.853, 10494.661, 398.026, 52905.456 23/09/18,21:00:38,12,08,1, 11.8,1,1, 9.853, 10494.680, 398.053, 52905.470 23/09/18,21:00:38,13,08,1, 11.8,1,1, 9.853, 10494.676, 398.042, 52905.452 23/09/18,21:00:38,14,08,1, 11.8,1,1, 9.853, 10494.681, 398.071, 52905.434 23/09/18,21:00:38,15,08,1, 11.8,1,1, 9.853, 10494.650, 398.049, 52905.401 23/09/18,21:00:38,16,08,1, 11.8,1,1, 9.853, 10494.687, 398.055, 52905.417 23/09/18,21:00:38,17,08,1, 11.8,1,1, 9.853, 10494.684, 398.042, 52905.524 23/09/18,21:00:38,18,08,1, 11.8,1,1, 9.853, 10494.711, 398.043, 52905.332 23/09/18,21:00:38,19,08,1, 11.8,1,1, 9.853, 10494.710, 398.039, 52905.337 23/09/18,21:00:39,00,08,1, 11.9,1,1, 9.856, 10494.708, 398.039, 52905.337 23/09/18,21:00:39,01,08,1, 11.9,1,1, 9.856, 10494.725, 398.040, 52905.318 23/09/18,21:00:39,02,08,1, 11.9,1,1, 9.856, 10494.712, 398.047, 52905.335 23/09/18,21:00:39,03,08,1, 11.9,1,1, 9.856, 10494.714, 398.036, 52905.318 23/09/18,21:00:39,04,08,1, 11.9,1,1, 9.856, 10494.709, 398.047, 52905.316 23/09/18,21:00:39,05,08,1, 11.9,1,1, 9.856, 10494.738, 398.065, 52905.332 23/09/18,21:00:39,06,08,1, 11.9,1,1, 9.856, 10494.742, 398.062, 52905.301 23/09/18,21:00:39,07,08,1, 11.9,1,1, 9.856, 10494.744, 398.038, 52905.312 23/09/18,21:00:39,08,08,1, 11.9,1,1, 9.856, 10494.733, 398.038, 52905.286 23/09/18,21:00:39,09,08,1, 11.9,1,1, 9.856, 10494.737, 398.067, 52905.264 23/09/18,21:00:39,10,08,1, 11.9,1,1, 9.856, 10494.737, 398.049, 52905.243 23/09/18,21:00:39,11,08,1, 11.9,1,1, 9.856, 10494.751, 398.042, 52905.223 23/09/18,21:00:39,12,08,1, 11.9,1,1, 9.856, 10494.741, 398.027, 52905.219 23/09/18,21:00:39,13,08,1, 11.9,1,1, 9.856, 10494.749, 398.017, 52905.237 23/09/18,21:00:39,14,08,1, 11.9,1,1, 9.856, 10494.755, 398.034, 52905.200 23/09/18,21:00:39,15,08,1, 11.9,1,1, 9.856, 10494.788, 398.014, 52905.189 23/09/18,21:00:39,16,08,1, 11.9,1,1, 9.856, 10494.777, 398.017, 52905.180 23/09/18,21:00:39,17,08,1, 11.9,1,1, 9.856, 10494.764, 398.028, 52905.200 23/09/18,21:00:39,18,08,1, 11.9,1,1, 9.856, 10494.764, 398.029, 52905.180 23/09/18,21:00:39,19,08,1, 11.9,1,1, 9.856, 10494.756, 398.017, 52905.171 23/09/18,21:00:40,00,08,1, 11.9,1,1, 9.854, 10494.750, 398.017, 52905.171 23/09/18,21:00:40,01,08,1, 11.9,1,1, 9.854, 10494.798, 398.031, 52905.168 23/09/18,21:00:40,02,08,1, 11.9,1,1, 9.854, 10494.799, 398.030, 52905.158 23/09/18,21:00:40,03,08,1, 11.9,1,1, 9.854, 10494.808, 398.027, 52905.147 23/09/18,21:00:40,04,08,1, 11.9,1,1, 9.854, 10494.796, 398.029, 52905.132 23/09/18,21:00:40,05,08,1, 11.9,1,1, 9.854, 10494.784, 397.999, 52905.131 23/09/18,21:00:40,06,08,1, 11.9,1,1, 9.854, 10494.809, 398.039, 52905.107 23/09/18,21:00:40,07,08,1, 11.9,1,1, 9.854, 10494.806, 397.995, 52905.112 23/09/18,21:00:40,08,08,1, 11.9,1,1, 9.854, 10494.818, 398.011, 52905.068 23/09/18,21:00:40,09,08,1, 11.9,1,1, 9.854, 10494.815, 398.026, 52905.046 23/09/18,21:00:40,10,08,1, 11.9,1,1, 9.854, 10494.801, 398.021, 52905.026 23/09/18,21:00:40,11,08,1, 11.9,1,1, 9.854, 10494.806, 398.024, 52905.077 23/09/18,21:00:40,12,08,1, 11.9,1,1, 9.854, 10494.819, 398.025, 52905.027 23/09/18,21:00:40,13,08,1, 11.9,1,1, 9.854, 10494.850, 398.026, 52905.082 23/09/18,21:00:40,14,08,1, 11.9,1,1, 9.854, 10494.837, 398.027, 52905.051 23/09/18,21:00:40,15,08,1, 11.9,1,1, 9.854, 10494.869, 398.013, 52905.012 23/09/18,21:00:40,16,08,1, 11.9,1,1, 9.854, 10494.857, 398.031, 52905.013 23/09/18,21:00:40,17,08,1, 11.9,1,1, 9.854, 10494.856, 398.033, 52904.994 23/09/18,21:00:40,18,08,1, 11.9,1,1, 9.854, 10494.864, 398.050, 52904.965 23/09/18,21:00:40,19,08,1, 11.9,1,1, 9.854, 10494.861, 398.033, 52905.007 23/09/18,21:00:41,00,07,1, 11.9,1,1, 9.856, 10494.858, 398.033, 52905.007 23/09/18,21:00:41,01,07,1, 11.9,1,1, 9.856, 10494.880, 398.058, 52904.977 23/09/18,21:00:41,02,07,1, 11.9,1,1, 9.856, 10494.864, 398.045, 52904.976 23/09/18,21:00:41,03,07,1, 11.9,1,1, 9.856, 10494.883, 398.053, 52904.956 23/09/18,21:00:41,04,07,1, 11.9,1,1, 9.856, 10494.882, 398.060, 52904.959 23/09/18,21:00:41,05,07,1, 11.9,1,1, 9.856, 10494.884, 398.034, 52904.921 23/09/18,21:00:41,06,07,1, 11.9,1,1, 9.856, 10494.870, 398.041, 52904.939 23/09/18,21:00:41,07,07,1, 11.9,1,1, 9.856, 10494.873, 398.052, 52904.906 23/09/18,21:00:41,08,07,1, 11.9,1,1, 9.856, 10494.900, 398.037, 52904.871 23/09/18,21:00:41,09,07,1, 11.9,1,1, 9.856, 10494.885, 398.050, 52904.874 23/09/18,21:00:41,10,07,1, 11.9,1,1, 9.856, 10494.898, 398.043, 52904.866 23/09/18,21:00:41,11,07,1, 11.9,1,1, 9.856, 10494.913, 398.063, 52904.886 23/09/18,21:00:41,12,07,1, 11.9,1,1, 9.856, 10494.872, 398.039, 52904.859 23/09/18,21:00:41,13,07,1, 11.9,1,1, 9.856, 10494.891, 398.035, 52904.857 23/09/18,21:00:41,14,07,1, 11.9,1,1, 9.856, 10494.901, 398.051, 52904.857 23/09/18,21:00:41,15,07,1, 11.9,1,1, 9.856, 10494.910, 398.055, 52904.843 23/09/18,21:00:41,16,07,1, 11.9,1,1, 9.856, 10494.917, 398.030, 52904.800 23/09/18,21:00:41,17,07,1, 11.9,1,1, 9.856, 10494.894, 398.046, 52904.827 23/09/18,21:00:41,18,07,1, 11.9,1,1, 9.856, 10494.907, 398.026, 52904.810 23/09/18,21:00:41,19,07,1, 11.9,1,1, 9.856, 10494.872, 398.024, 52904.777 23/09/18,21:00:42,00,08,1, 11.8,1,1, 9.858, 10494.866, 398.024, 52904.777 23/09/18,21:00:42,01,08,1, 11.8,1,1, 9.858, 10494.895, 398.052, 52904.811 23/09/18,21:00:42,02,08,1, 11.8,1,1, 9.858, 10494.898, 398.061, 52904.764 23/09/18,21:00:42,03,08,1, 11.8,1,1, 9.858, 10494.893, 398.067, 52904.761 23/09/18,21:00:42,04,08,1, 11.8,1,1, 9.858, 10494.919, 398.049, 52904.776 23/09/18,21:00:42,05,08,1, 11.8,1,1, 9.858, 10494.914, 398.034, 52904.749 23/09/18,21:00:42,06,08,1, 11.8,1,1, 9.858, 10494.908, 398.062, 52904.753 23/09/18,21:00:42,07,08,1, 11.8,1,1, 9.858, 10494.933, 398.049, 52904.746 23/09/18,21:00:42,08,08,1, 11.8,1,1, 9.858, 10494.906, 398.063, 52904.751 23/09/18,21:00:42,09,08,1, 11.8,1,1, 9.858, 10494.935, 398.075, 52904.711 23/09/18,21:00:42,10,08,1, 11.8,1,1, 9.858, 10494.943, 398.084, 52904.720 23/09/18,21:00:42,11,08,1, 11.8,1,1, 9.858, 10494.911, 398.083, 52904.709 23/09/18,21:00:42,12,08,1, 11.8,1,1, 9.858, 10494.939, 398.067, 52904.725 23/09/18,21:00:42,13,08,1, 11.8,1,1, 9.858, 10494.933, 398.065, 52904.664 23/09/18,21:00:42,14,08,1, 11.8,1,1, 9.858, 10494.936, 398.075, 52904.658 23/09/18,21:00:42,15,08,1, 11.8,1,1, 9.858, 10494.942, 398.096, 52904.670 23/09/18,21:00:42,16,08,1, 11.8,1,1, 9.858, 10494.933, 398.097, 52904.678 23/09/18,21:00:42,17,08,1, 11.8,1,1, 9.858, 10494.929, 398.112, 52904.679 23/09/18,21:00:42,18,08,1, 11.8,1,1, 9.858, 10494.958, 398.126, 52904.689 23/09/18,21:00:42,19,08,1, 11.8,1,1, 9.858, 10494.961, 398.109, 52904.642 23/09/18,21:00:43,00,07,1, 11.9,1,1, 9.854, 10494.958, 398.109, 52904.642 23/09/18,21:00:43,01,07,1, 11.9,1,1, 9.854, 10494.944, 398.124, 52904.633 23/09/18,21:00:43,02,07,1, 11.9,1,1, 9.854, 10494.940, 398.132, 52904.632 23/09/18,21:00:43,03,07,1, 11.9,1,1, 9.854, 10494.946, 398.120, 52904.606 23/09/18,21:00:43,04,07,1, 11.9,1,1, 9.854, 10494.962, 398.124, 52904.596 23/09/18,21:00:43,05,07,1, 11.9,1,1, 9.854, 10494.974, 398.107, 52904.595 23/09/18,21:00:43,06,07,1, 11.9,1,1, 9.854, 10494.992, 398.131, 52904.573 23/09/18,21:00:43,07,07,1, 11.9,1,1, 9.854, 10494.966, 398.155, 52904.560 23/09/18,21:00:43,08,07,1, 11.9,1,1, 9.854, 10494.964, 398.150, 52904.564 23/09/18,21:00:43,09,07,1, 11.9,1,1, 9.854, 10494.968, 398.149, 52904.579 23/09/18,21:00:43,10,07,1, 11.9,1,1, 9.854, 10494.966, 398.143, 52904.560 23/09/18,21:00:43,11,07,1, 11.9,1,1, 9.854, 10494.977, 398.171, 52904.563 23/09/18,21:00:43,12,07,1, 11.9,1,1, 9.854, 10494.984, 398.174, 52904.547 23/09/18,21:00:43,13,07,1, 11.9,1,1, 9.854, 10494.985, 398.178, 52904.509 23/09/18,21:00:43,14,07,1, 11.9,1,1, 9.854, 10494.994, 398.172, 52904.529 23/09/18,21:00:43,15,07,1, 11.9,1,1, 9.854, 10495.011, 398.183, 52904.529 23/09/18,21:00:43,16,07,1, 11.9,1,1, 9.854, 10494.999, 398.189, 52904.554 23/09/18,21:00:43,17,07,1, 11.9,1,1, 9.854, 10494.981, 398.207, 52904.511 23/09/18,21:00:43,18,07,1, 11.9,1,1, 9.854, 10494.986, 398.205, 52904.529 23/09/18,21:00:43,19,07,1, 11.9,1,1, 9.854, 10495.005, 398.193, 52904.504 23/09/18,21:00:44,00,07,1, 11.8,1,1, 9.853, 10495.000, 398.193, 52904.504 23/09/18,21:00:44,01,07,1, 11.8,1,1, 9.853, 10495.021, 398.212, 52904.459 23/09/18,21:00:44,02,07,1, 11.8,1,1, 9.853, 10494.996, 398.205, 52904.498 23/09/18,21:00:44,03,07,1, 11.8,1,1, 9.853, 10494.993, 398.210, 52904.515 23/09/18,21:00:44,04,07,1, 11.8,1,1, 9.853, 10495.010, 398.213, 52904.496 23/09/18,21:00:44,05,07,1, 11.8,1,1, 9.853, 10495.024, 398.232, 52904.503 23/09/18,21:00:44,06,07,1, 11.8,1,1, 9.853, 10495.049, 398.227, 52904.462 23/09/18,21:00:44,07,07,1, 11.8,1,1, 9.853, 10495.025, 398.251, 52904.449 23/09/18,21:00:44,08,07,1, 11.8,1,1, 9.853, 10495.018, 398.246, 52904.462 23/09/18,21:00:44,09,07,1, 11.8,1,1, 9.853, 10495.017, 398.249, 52904.461 23/09/18,21:00:44,10,07,1, 11.8,1,1, 9.853, 10495.020, 398.276, 52904.473 23/09/18,21:00:44,11,07,1, 11.8,1,1, 9.853, 10495.012, 398.270, 52904.462 23/09/18,21:00:44,12,07,1, 11.8,1,1, 9.853, 10495.038, 398.266, 52904.444 23/09/18,21:00:44,13,07,1, 11.8,1,1, 9.853, 10495.056, 398.297, 52904.443 23/09/18,21:00:44,14,07,1, 11.8,1,1, 9.853, 10495.029, 398.283, 52904.457 23/09/18,21:00:44,15,07,1, 11.8,1,1, 9.853, 10495.034, 398.293, 52904.419 23/09/18,21:00:44,16,07,1, 11.8,1,1, 9.853, 10495.034, 398.332, 52904.419 23/09/18,21:00:44,17,07,1, 11.8,1,1, 9.853, 10495.034, 398.298, 52904.461 23/09/18,21:00:44,18,07,1, 11.8,1,1, 9.853, 10495.050, 398.318, 52904.408 23/09/18,21:00:44,19,07,1, 11.8,1,1, 9.853, 10495.038, 398.331, 52904.416 23/09/18,21:00:45,00,07,1, 11.9,1,1, 9.854, 10495.033, 398.331, 52904.416 23/09/18,21:00:45,01,07,1, 11.9,1,1, 9.854, 10495.069, 398.350, 52904.433 23/09/18,21:00:45,02,07,1, 11.9,1,1, 9.854, 10495.060, 398.328, 52904.430 23/09/18,21:00:45,03,07,1, 11.9,1,1, 9.854, 10495.035, 398.365, 52904.413 23/09/18,21:00:45,04,07,1, 11.9,1,1, 9.854, 10495.050, 398.364, 52904.394 23/09/18,21:00:45,05,07,1, 11.9,1,1, 9.854, 10495.044, 398.371, 52904.374 23/09/18,21:00:45,06,07,1, 11.9,1,1, 9.854, 10495.055, 398.383, 52904.362 23/09/18,21:00:45,07,07,1, 11.9,1,1, 9.854, 10495.034, 398.402, 52904.363 23/09/18,21:00:45,08,07,1, 11.9,1,1, 9.854, 10495.068, 398.398, 52904.373 23/09/18,21:00:45,09,07,1, 11.9,1,1, 9.854, 10495.049, 398.390, 52904.361 23/09/18,21:00:45,10,07,1, 11.9,1,1, 9.854, 10495.054, 398.376, 52904.338 23/09/18,21:00:45,11,07,1, 11.9,1,1, 9.854, 10495.063, 398.401, 52904.348 23/09/18,21:00:45,12,07,1, 11.9,1,1, 9.854, 10495.043, 398.408, 52904.351 23/09/18,21:00:45,13,07,1, 11.9,1,1, 9.854, 10495.058, 398.408, 52904.378 23/09/18,21:00:45,14,07,1, 11.9,1,1, 9.854, 10495.058, 398.436, 52904.342 23/09/18,21:00:45,15,07,1, 11.9,1,1, 9.854, 10495.041, 398.452, 52904.336 23/09/18,21:00:45,16,07,1, 11.9,1,1, 9.854, 10495.059, 398.462, 52904.339 23/09/18,21:00:45,17,07,1, 11.9,1,1, 9.854, 10495.037, 398.448, 52904.314 23/09/18,21:00:45,18,07,1, 11.9,1,1, 9.854, 10495.046, 398.452, 52904.311 23/09/18,21:00:45,19,07,1, 11.9,1,1, 9.854, 10495.035, 398.452, 52904.297 23/09/18,21:00:46,00,07,1, 11.9,1,1, 9.856, 10495.033, 398.452, 52904.297 23/09/18,21:00:46,01,07,1, 11.9,1,1, 9.856, 10495.057, 398.505, 52904.303 23/09/18,21:00:46,02,07,1, 11.9,1,1, 9.856, 10495.062, 398.478, 52904.334 23/09/18,21:00:46,03,07,1, 11.9,1,1, 9.856, 10495.078, 398.498, 52904.327 23/09/18,21:00:46,04,07,1, 11.9,1,1, 9.856, 10495.052, 398.498, 52904.263 23/09/18,21:00:46,05,07,1, 11.9,1,1, 9.856, 10495.023, 398.502, 52904.265 23/09/18,21:00:46,06,07,1, 11.9,1,1, 9.856, 10495.026, 398.503, 52904.264 23/09/18,21:00:46,07,07,1, 11.9,1,1, 9.856, 10495.031, 398.531, 52904.279 23/09/18,21:00:46,08,07,1, 11.9,1,1, 9.856, 10495.029, 398.526, 52904.245 23/09/18,21:00:46,09,07,1, 11.9,1,1, 9.856, 10495.047, 398.527, 52904.248 23/09/18,21:00:46,10,07,1, 11.9,1,1, 9.856, 10495.028, 398.539, 52904.235 23/09/18,21:00:46,11,07,1, 11.9,1,1, 9.856, 10495.012, 398.547, 52904.247 23/09/18,21:00:46,12,07,1, 11.9,1,1, 9.856, 10495.039, 398.546, 52904.214 23/09/18,21:00:46,13,07,1, 11.9,1,1, 9.856, 10495.013, 398.567, 52904.217 23/09/18,21:00:46,14,07,1, 11.9,1,1, 9.856, 10495.016, 398.562, 52904.213 23/09/18,21:00:46,15,07,1, 11.9,1,1, 9.856, 10495.015, 398.590, 52904.241 23/09/18,21:00:46,16,07,1, 11.9,1,1, 9.856, 10494.999, 398.588, 52904.225 23/09/18,21:00:46,17,07,1, 11.9,1,1, 9.856, 10495.005, 398.559, 52904.261 23/09/18,21:00:46,18,07,1, 11.9,1,1, 9.856, 10495.014, 398.605, 52904.227 23/09/18,21:00:46,19,07,1, 11.9,1,1, 9.856, 10495.012, 398.609, 52904.199 23/09/18,21:00:47,00,07,1, 12.0,1,1, 9.857, 10495.008, 398.609, 52904.199 23/09/18,21:00:47,01,07,1, 12.0,1,1, 9.857, 10495.018, 398.629, 52904.189 23/09/18,21:00:47,02,07,1, 12.0,1,1, 9.857, 10494.997, 398.590, 52904.159 23/09/18,21:00:47,03,07,1, 12.0,1,1, 9.857, 10495.002, 398.625, 52904.169 23/09/18,21:00:47,04,07,1, 12.0,1,1, 9.857, 10494.997, 398.616, 52904.177 23/09/18,21:00:47,05,07,1, 12.0,1,1, 9.857, 10494.989, 398.624, 52904.169 23/09/18,21:00:47,06,07,1, 12.0,1,1, 9.857, 10494.995, 398.641, 52904.157 23/09/18,21:00:47,07,07,1, 12.0,1,1, 9.857, 10494.998, 398.630, 52904.190 23/09/18,21:00:47,08,07,1, 12.0,1,1, 9.857, 10494.956, 398.638, 52904.163 23/09/18,21:00:47,09,07,1, 12.0,1,1, 9.857, 10494.960, 398.650, 52904.148 23/09/18,21:00:47,10,07,1, 12.0,1,1, 9.857, 10494.979, 398.671, 52904.137 23/09/18,21:00:47,11,07,1, 12.0,1,1, 9.857, 10494.989, 398.681, 52904.139 23/09/18,21:00:47,12,07,1, 12.0,1,1, 9.857, 10494.973, 398.677, 52904.117 23/09/18,21:00:47,13,07,1, 12.0,1,1, 9.857, 10494.954, 398.659, 52904.097 23/09/18,21:00:47,14,07,1, 12.0,1,1, 9.857, 10494.948, 398.665, 52904.094 23/09/18,21:00:47,15,07,1, 12.0,1,1, 9.857, 10494.951, 398.704, 52904.099 23/09/18,21:00:47,16,07,1, 12.0,1,1, 9.857, 10494.937, 398.692, 52904.091 23/09/18,21:00:47,17,07,1, 12.0,1,1, 9.857, 10494.960, 398.697, 52904.040 23/09/18,21:00:47,18,07,1, 12.0,1,1, 9.857, 10494.939, 398.678, 52904.043 23/09/18,21:00:47,19,07,1, 12.0,1,1, 9.857, 10494.958, 398.721, 52904.085 23/09/18,21:00:48,00,07,1, 11.9,1,1, 9.857, 10494.958, 398.721, 52904.085 23/09/18,21:00:48,01,07,1, 11.9,1,1, 9.857, 10494.938, 398.712, 52904.096 23/09/18,21:00:48,02,07,1, 11.9,1,1, 9.857, 10494.924, 398.705, 52904.046 23/09/18,21:00:48,03,07,1, 11.9,1,1, 9.857, 10494.940, 398.723, 52904.011 23/09/18,21:00:48,04,07,1, 11.9,1,1, 9.857, 10494.933, 398.713, 52904.053 23/09/18,21:00:48,05,07,1, 11.9,1,1, 9.857, 10494.915, 398.704, 52904.067 23/09/18,21:00:48,06,07,1, 11.9,1,1, 9.857, 10494.919, 398.726, 52904.048 23/09/18,21:00:48,07,07,1, 11.9,1,1, 9.857, 10494.932, 398.699, 52904.055 23/09/18,21:00:48,08,07,1, 11.9,1,1, 9.857, 10494.900, 398.719, 52904.020 23/09/18,21:00:48,09,07,1, 11.9,1,1, 9.857, 10494.905, 398.724, 52904.037 23/09/18,21:00:48,10,07,1, 11.9,1,1, 9.857, 10494.929, 398.736, 52903.997 23/09/18,21:00:48,11,07,1, 11.9,1,1, 9.857, 10494.910, 398.736, 52903.998 23/09/18,21:00:48,12,07,1, 11.9,1,1, 9.857, 10494.918, 398.723, 52904.022 23/09/18,21:00:48,13,07,1, 11.9,1,1, 9.857, 10494.913, 398.727, 52903.861 23/09/18,21:00:48,14,07,1, 11.9,1,1, 9.857, 10494.919, 398.737, 52903.974 23/09/18,21:00:48,15,07,1, 11.9,1,1, 9.857, 10494.927, 398.756, 52903.949 23/09/18,21:00:48,16,07,1, 11.9,1,1, 9.857, 10494.915, 398.762, 52904.006 23/09/18,21:00:48,17,07,1, 11.9,1,1, 9.857, 10494.905, 398.775, 52903.952 23/09/18,21:00:48,18,07,1, 11.9,1,1, 9.857, 10494.898, 398.751, 52903.973 23/09/18,21:00:48,19,07,1, 11.9,1,1, 9.857, 10494.891, 398.764, 52903.954 23/09/18,21:00:49,00,07,1, 11.9,1,1, 9.859, 10494.883, 398.764, 52903.954 23/09/18,21:00:49,01,07,1, 11.9,1,1, 9.859, 10494.914, 398.750, 52903.967 23/09/18,21:00:49,02,07,1, 11.9,1,1, 9.859, 10494.904, 398.749, 52903.946 23/09/18,21:00:49,03,07,1, 11.9,1,1, 9.859, 10494.927, 398.756, 52903.969 23/09/18,21:00:49,04,07,1, 11.9,1,1, 9.859, 10494.921, 398.769, 52903.976 23/09/18,21:00:49,05,07,1, 11.9,1,1, 9.859, 10494.906, 398.754, 52903.949 23/09/18,21:00:49,06,07,1, 11.9,1,1, 9.859, 10494.892, 398.757, 52903.912 23/09/18,21:00:49,07,07,1, 11.9,1,1, 9.859, 10494.918, 398.761, 52903.874 23/09/18,21:00:49,08,07,1, 11.9,1,1, 9.859, 10494.867, 398.798, 52903.928 23/09/18,21:00:49,09,07,1, 11.9,1,1, 9.859, 10494.875, 398.782, 52903.919 23/09/18,21:00:49,10,07,1, 11.9,1,1, 9.859, 10494.890, 398.787, 52903.892 23/09/18,21:00:49,11,07,1, 11.9,1,1, 9.859, 10494.884, 398.767, 52903.872 23/09/18,21:00:49,12,07,1, 11.9,1,1, 9.859, 10494.883, 398.774, 52903.880 23/09/18,21:00:49,13,07,1, 11.9,1,1, 9.859, 10494.874, 398.764, 52903.870 23/09/18,21:00:49,14,07,1, 11.9,1,1, 9.859, 10494.887, 398.793, 52903.896 23/09/18,21:00:49,15,07,1, 11.9,1,1, 9.859, 10494.876, 398.777, 52903.860 23/09/18,21:00:49,16,07,1, 11.9,1,1, 9.859, 10494.892, 398.771, 52903.835 23/09/18,21:00:49,17,07,1, 11.9,1,1, 9.859, 10494.872, 398.782, 52903.834 23/09/18,21:00:49,18,07,1, 11.9,1,1, 9.859, 10494.887, 398.804, 52903.809 23/09/18,21:00:49,19,07,1, 11.9,1,1, 9.859, 10494.860, 398.804, 52903.803 23/09/18,21:00:50,00,07,1, 11.9,1,1, 9.857, 10494.858, 398.804, 52903.803 23/09/18,21:00:50,01,07,1, 11.9,1,1, 9.857, 10494.864, 398.811, 52903.829 23/09/18,21:00:50,02,07,1, 11.9,1,1, 9.857, 10494.849, 398.799, 52903.801 23/09/18,21:00:50,03,07,1, 11.9,1,1, 9.857, 10494.836, 398.813, 52903.849 23/09/18,21:00:50,04,07,1, 11.9,1,1, 9.857, 10494.855, 398.806, 52903.812 23/09/18,21:00:50,05,07,1, 11.9,1,1, 9.857, 10494.838, 398.797, 52903.781 23/09/18,21:00:50,06,07,1, 11.9,1,1, 9.857, 10494.849, 398.811, 52903.758 23/09/18,21:00:50,07,07,1, 11.9,1,1, 9.857, 10494.839, 398.803, 52903.781 23/09/18,21:00:50,08,07,1, 11.9,1,1, 9.857, 10494.846, 398.807, 52903.779 23/09/18,21:00:50,09,07,1, 11.9,1,1, 9.857, 10494.854, 398.811, 52903.792 23/09/18,21:00:50,10,07,1, 11.9,1,1, 9.857, 10494.831, 398.816, 52903.784 23/09/18,21:00:50,11,07,1, 11.9,1,1, 9.857, 10494.819, 398.782, 52903.553 23/09/18,21:00:50,12,07,1, 11.9,1,1, 9.857, 10494.834, 398.796, 52903.820 23/09/18,21:00:50,13,07,1, 11.9,1,1, 9.857, 10494.860, 398.807, 52903.746 23/09/18,21:00:50,14,07,1, 11.9,1,1, 9.857, 10494.844, 398.789, 52903.726 23/09/18,21:00:50,15,07,1, 11.9,1,1, 9.857, 10494.828, 398.782, 52903.759 23/09/18,21:00:50,16,07,1, 11.9,1,1, 9.857, 10494.832, 398.788, 52903.702 23/09/18,21:00:50,17,07,1, 11.9,1,1, 9.857, 10494.785, 398.782, 52903.693 23/09/18,21:00:50,18,07,1, 11.9,1,1, 9.857, 10494.814, 398.818, 52903.707 23/09/18,21:00:50,19,07,1, 11.9,1,1, 9.857, 10494.815, 398.806, 52903.691 23/09/18,21:00:51,00,07,1, 11.9,1,1, 9.855, 10494.808, 398.806, 52903.691 23/09/18,21:00:51,01,07,1, 11.9,1,1, 9.855, 10494.827, 398.798, 52903.696 23/09/18,21:00:51,02,07,1, 11.9,1,1, 9.855, 10494.808, 398.799, 52903.705 23/09/18,21:00:51,03,07,1, 11.9,1,1, 9.855, 10494.810, 398.782, 52903.659 23/09/18,21:00:51,04,07,1, 11.9,1,1, 9.855, 10494.828, 398.801, 52903.636 23/09/18,21:00:51,05,07,1, 11.9,1,1, 9.855, 10494.818, 398.824, 52903.636 23/09/18,21:00:51,06,07,1, 11.9,1,1, 9.855, 10494.798, 398.814, 52903.659 23/09/18,21:00:51,07,07,1, 11.9,1,1, 9.855, 10494.822, 398.812, 52903.623 23/09/18,21:00:51,08,07,1, 11.9,1,1, 9.855, 10494.804, 398.830, 52903.639 23/09/18,21:00:51,09,07,1, 11.9,1,1, 9.855, 10494.813, 398.816, 52903.655 23/09/18,21:00:51,10,07,1, 11.9,1,1, 9.855, 10494.798, 398.823, 52903.631 23/09/18,21:00:51,11,07,1, 11.9,1,1, 9.855, 10494.816, 398.823, 52903.601 23/09/18,21:00:51,12,07,1, 11.9,1,1, 9.855, 10494.775, 398.812, 52903.591 23/09/18,21:00:51,13,07,1, 11.9,1,1, 9.855, 10494.793, 398.817, 52903.588 23/09/18,21:00:51,14,07,1, 11.9,1,1, 9.855, 10494.812, 398.816, 52903.605 23/09/18,21:00:51,15,07,1, 11.9,1,1, 9.855, 10494.794, 398.812, 52903.570 23/09/18,21:00:51,16,07,1, 11.9,1,1, 9.855, 10494.823, 398.827, 52903.584 23/09/18,21:00:51,17,07,1, 11.9,1,1, 9.855, 10494.793, 398.831, 52903.573 23/09/18,21:00:51,18,07,1, 11.9,1,1, 9.855, 10494.780, 398.831, 52903.565 23/09/18,21:00:51,19,07,1, 11.9,1,1, 9.855, 10494.786, 398.830, 52903.546 23/09/18,21:00:52,00,07,1, 11.8,1,1, 9.859, 10494.783, 398.830, 52903.546 23/09/18,21:00:52,01,07,1, 11.8,1,1, 9.859, 10494.783, 398.815, 52903.539 23/09/18,21:00:52,02,07,1, 11.8,1,1, 9.859, 10494.797, 398.827, 52903.527 23/09/18,21:00:52,03,07,1, 11.8,1,1, 9.859, 10494.801, 398.844, 52903.509 23/09/18,21:00:52,04,07,1, 11.8,1,1, 9.859, 10494.791, 398.855, 52903.512 23/09/18,21:00:52,05,07,1, 11.8,1,1, 9.859, 10494.800, 398.858, 52903.523 23/09/18,21:00:52,06,07,1, 11.8,1,1, 9.859, 10494.787, 398.849, 52903.550 23/09/18,21:00:52,07,07,1, 11.8,1,1, 9.859, 10494.780, 398.827, 52903.523 23/09/18,21:00:52,08,07,1, 11.8,1,1, 9.859, 10494.783, 398.821, 52903.486 23/09/18,21:00:52,09,07,1, 11.8,1,1, 9.859, 10494.783, 398.853, 52903.473 23/09/18,21:00:52,10,07,1, 11.8,1,1, 9.859, 10494.811, 398.828, 52903.483 23/09/18,21:00:52,11,07,1, 11.8,1,1, 9.859, 10494.804, 398.820, 52903.464 23/09/18,21:00:52,12,07,1, 11.8,1,1, 9.859, 10494.816, 398.829, 52903.444 23/09/18,21:00:52,13,07,1, 11.8,1,1, 9.859, 10494.802, 398.815, 52903.472 23/09/18,21:00:52,14,07,1, 11.8,1,1, 9.859, 10494.756, 398.837, 52903.486 23/09/18,21:00:52,15,07,1, 11.8,1,1, 9.859, 10494.784, 398.789, 52903.391 23/09/18,21:00:52,16,07,1, 11.8,1,1, 9.859, 10494.740, 398.840, 52903.521 23/09/18,21:00:52,17,07,1, 11.8,1,1, 9.859, 10494.810, 398.815, 52903.442 23/09/18,21:00:52,18,07,1, 11.8,1,1, 9.859, 10494.809, 398.812, 52903.665 23/09/18,21:00:52,19,07,1, 11.8,1,1, 9.859, 10494.823, 398.832, 52903.330 23/09/18,21:00:53,00,07,1, 11.9,1,1, 9.859, 10494.816, 398.832, 52903.330 23/09/18,21:00:53,01,07,1, 11.9,1,1, 9.859, 10494.814, 398.822, 52903.416 23/09/18,21:00:53,02,07,1, 11.9,1,1, 9.859, 10494.798, 398.845, 52903.394 23/09/18,21:00:53,03,07,1, 11.9,1,1, 9.859, 10494.793, 398.826, 52903.370 23/09/18,21:00:53,04,07,1, 11.9,1,1, 9.859, 10494.810, 398.824, 52903.391 23/09/18,21:00:53,05,07,1, 11.9,1,1, 9.859, 10494.802, 398.820, 52903.384 23/09/18,21:00:53,06,07,1, 11.9,1,1, 9.859, 10494.849, 398.821, 52903.376 23/09/18,21:00:53,07,07,1, 11.9,1,1, 9.859, 10494.812, 398.829, 52903.342 23/09/18,21:00:53,08,07,1, 11.9,1,1, 9.859, 10494.813, 398.820, 52903.341 23/09/18,21:00:53,09,07,1, 11.9,1,1, 9.859, 10494.819, 398.823, 52903.343 23/09/18,21:00:53,10,07,1, 11.9,1,1, 9.859, 10494.821, 398.815, 52903.318 23/09/18,21:00:53,11,07,1, 11.9,1,1, 9.859, 10494.833, 398.794, 52903.323 23/09/18,21:00:53,12,07,1, 11.9,1,1, 9.859, 10494.827, 398.831, 52903.365 23/09/18,21:00:53,13,07,1, 11.9,1,1, 9.859, 10494.826, 398.829, 52903.296 23/09/18,21:00:53,14,07,1, 11.9,1,1, 9.859, 10494.831, 398.822, 52903.314 23/09/18,21:00:53,15,07,1, 11.9,1,1, 9.859, 10494.846, 398.822, 52903.302 23/09/18,21:00:53,16,07,1, 11.9,1,1, 9.859, 10494.833, 398.839, 52903.289 23/09/18,21:00:53,17,07,1, 11.9,1,1, 9.859, 10494.834, 398.843, 52903.294 23/09/18,21:00:53,18,07,1, 11.9,1,1, 9.859, 10494.830, 398.848, 52903.304 23/09/18,21:00:53,19,07,1, 11.9,1,1, 9.859, 10494.835, 398.831, 52903.282 23/09/18,21:00:54,00,08,1, 11.9,1,1, 9.854, 10494.833, 398.831, 52903.282 23/09/18,21:00:54,01,08,1, 11.9,1,1, 9.854, 10494.852, 398.831, 52903.300 23/09/18,21:00:54,02,08,1, 11.9,1,1, 9.854, 10494.860, 398.846, 52903.264 23/09/18,21:00:54,03,08,1, 11.9,1,1, 9.854, 10494.857, 398.817, 52903.294 23/09/18,21:00:54,04,08,1, 11.9,1,1, 9.854, 10494.867, 398.861, 52903.285 23/09/18,21:00:54,05,08,1, 11.9,1,1, 9.854, 10494.868, 398.858, 52903.268 23/09/18,21:00:54,06,08,1, 11.9,1,1, 9.854, 10494.865, 398.858, 52903.261 23/09/18,21:00:54,07,08,1, 11.9,1,1, 9.854, 10494.878, 398.865, 52903.242 23/09/18,21:00:54,08,08,1, 11.9,1,1, 9.854, 10494.875, 398.854, 52903.260 23/09/18,21:00:54,09,08,1, 11.9,1,1, 9.854, 10494.888, 398.852, 52903.226 23/09/18,21:00:54,10,08,1, 11.9,1,1, 9.854, 10494.873, 398.863, 52903.233 23/09/18,21:00:54,11,08,1, 11.9,1,1, 9.854, 10494.896, 398.856, 52903.242 23/09/18,21:00:54,12,08,1, 11.9,1,1, 9.854, 10494.898, 398.855, 52903.221 23/09/18,21:00:54,13,08,1, 11.9,1,1, 9.854, 10494.917, 398.873, 52903.209 23/09/18,21:00:54,14,08,1, 11.9,1,1, 9.854, 10494.886, 398.873, 52903.221 23/09/18,21:00:54,15,08,1, 11.9,1,1, 9.854, 10494.898, 398.892, 52903.221 23/09/18,21:00:54,16,08,1, 11.9,1,1, 9.854, 10494.916, 398.913, 52903.198 23/09/18,21:00:54,17,08,1, 11.9,1,1, 9.854, 10494.920, 398.902, 52903.222 23/09/18,21:00:54,18,08,1, 11.9,1,1, 9.854, 10494.913, 398.903, 52903.181 23/09/18,21:00:54,19,08,1, 11.9,1,1, 9.854, 10494.928, 398.891, 52903.192 23/09/18,21:00:55,00,07,1, 11.9,1,1, 9.854, 10494.925, 398.891, 52903.192 23/09/18,21:00:55,01,07,1, 11.9,1,1, 9.854, 10494.926, 398.910, 52903.194 23/09/18,21:00:55,02,07,1, 11.9,1,1, 9.854, 10494.919, 398.919, 52903.201 23/09/18,21:00:55,03,07,1, 11.9,1,1, 9.854, 10494.895, 398.922, 52903.422 23/09/18,21:00:55,04,07,1, 11.9,1,1, 9.854, 10494.918, 398.907, 52903.228 23/09/18,21:00:55,05,07,1, 11.9,1,1, 9.854, 10494.944, 398.921, 52903.214 23/09/18,21:00:55,06,07,1, 11.9,1,1, 9.854, 10494.967, 398.911, 52903.164 23/09/18,21:00:55,07,07,1, 11.9,1,1, 9.854, 10494.967, 398.911, 52903.146 23/09/18,21:00:55,08,07,1, 11.9,1,1, 9.854, 10494.968, 398.922, 52903.151 23/09/18,21:00:55,09,07,1, 11.9,1,1, 9.854, 10494.976, 398.923, 52903.157 23/09/18,21:00:55,10,07,1, 11.9,1,1, 9.854, 10494.970, 398.926, 52903.133 23/09/18,21:00:55,11,07,1, 11.9,1,1, 9.854, 10494.976, 398.956, 52903.144 23/09/18,21:00:55,12,07,1, 11.9,1,1, 9.854, 10494.964, 398.978, 52903.129 23/09/18,21:00:55,13,07,1, 11.9,1,1, 9.854, 10494.971, 398.975, 52903.098 23/09/18,21:00:55,14,07,1, 11.9,1,1, 9.854, 10494.995, 398.971, 52903.051 23/09/18,21:00:55,15,07,1, 11.9,1,1, 9.854, 10494.987, 398.954, 52903.101 23/09/18,21:00:55,16,07,1, 11.9,1,1, 9.854, 10495.010, 398.968, 52903.098 23/09/18,21:00:55,17,07,1, 11.9,1,1, 9.854, 10495.022, 398.981, 52903.117 23/09/18,21:00:55,18,07,1, 11.9,1,1, 9.854, 10494.993, 398.976, 52903.106 23/09/18,21:00:55,19,07,1, 11.9,1,1, 9.854, 10495.005, 399.006, 52903.069 23/09/18,21:00:56,00,07,1, 12.0,1,1, 9.854, 10495.000, 399.006, 52903.069 23/09/18,21:00:56,01,07,1, 12.0,1,1, 9.854, 10495.007, 398.985, 52903.042 23/09/18,21:00:56,02,07,1, 12.0,1,1, 9.854, 10494.996, 398.999, 52903.067 23/09/18,21:00:56,03,07,1, 12.0,1,1, 9.854, 10495.018, 398.990, 52903.079 23/09/18,21:00:56,04,07,1, 12.0,1,1, 9.854, 10495.011, 399.027, 52903.058 23/09/18,21:00:56,05,07,1, 12.0,1,1, 9.854, 10495.024, 399.015, 52903.092 23/09/18,21:00:56,06,07,1, 12.0,1,1, 9.854, 10495.043, 399.036, 52903.050 23/09/18,21:00:56,07,07,1, 12.0,1,1, 9.854, 10495.030, 399.006, 52903.021 23/09/18,21:00:56,08,07,1, 12.0,1,1, 9.854, 10495.032, 399.044, 52903.028 23/09/18,21:00:56,09,07,1, 12.0,1,1, 9.854, 10495.021, 399.041, 52903.044 23/09/18,21:00:56,10,07,1, 12.0,1,1, 9.854, 10495.054, 399.053, 52903.006 23/09/18,21:00:56,11,07,1, 12.0,1,1, 9.854, 10495.030, 399.071, 52903.023 23/09/18,21:00:56,12,07,1, 12.0,1,1, 9.854, 10495.041, 399.063, 52903.003 23/09/18,21:00:56,13,07,1, 12.0,1,1, 9.854, 10495.059, 399.052, 52902.965 23/09/18,21:00:56,14,07,1, 12.0,1,1, 9.854, 10495.059, 399.066, 52903.005 23/09/18,21:00:56,15,07,1, 12.0,1,1, 9.854, 10495.044, 399.081, 52903.004 23/09/18,21:00:56,16,07,1, 12.0,1,1, 9.854, 10495.045, 399.096, 52902.971 23/09/18,21:00:56,17,07,1, 12.0,1,1, 9.854, 10495.067, 399.090, 52902.994 23/09/18,21:00:56,18,07,1, 12.0,1,1, 9.854, 10495.063, 399.087, 52902.991 23/09/18,21:00:56,19,07,1, 12.0,1,1, 9.854, 10495.050, 399.120, 52902.986 23/09/18,21:00:57,00,08,1, 11.9,1,1, 9.858, 10495.042, 399.120, 52902.986 23/09/18,21:00:57,01,08,1, 11.9,1,1, 9.858, 10495.056, 399.100, 52902.958 23/09/18,21:00:57,02,08,1, 11.9,1,1, 9.858, 10495.064, 399.123, 52903.077 23/09/18,21:00:57,03,08,1, 11.9,1,1, 9.858, 10495.105, 399.135, 52903.025 23/09/18,21:00:57,04,08,1, 11.9,1,1, 9.858, 10495.079, 399.149, 52903.010 23/09/18,21:00:57,05,08,1, 11.9,1,1, 9.858, 10495.090, 399.165, 52903.051 23/09/18,21:00:57,06,08,1, 11.9,1,1, 9.858, 10495.080, 399.149, 52903.061 23/09/18,21:00:57,07,08,1, 11.9,1,1, 9.858, 10495.082, 399.180, 52903.059 23/09/18,21:00:57,08,08,1, 11.9,1,1, 9.858, 10495.065, 399.169, 52903.032 23/09/18,21:00:57,09,08,1, 11.9,1,1, 9.858, 10495.081, 399.163, 52902.980 23/09/18,21:00:57,10,08,1, 11.9,1,1, 9.858, 10495.085, 399.170, 52903.010 23/09/18,21:00:57,11,08,1, 11.9,1,1, 9.858, 10495.099, 399.171, 52903.018 23/09/18,21:00:57,12,08,1, 11.9,1,1, 9.858, 10495.078, 399.188, 52903.025 23/09/18,21:00:57,13,08,1, 11.9,1,1, 9.858, 10495.089, 399.211, 52902.990 23/09/18,21:00:57,14,08,1, 11.9,1,1, 9.858, 10495.111, 399.203, 52903.021 23/09/18,21:00:57,15,08,1, 11.9,1,1, 9.858, 10495.093, 399.230, 52903.001 23/09/18,21:00:57,16,08,1, 11.9,1,1, 9.858, 10495.074, 399.236, 52902.970 23/09/18,21:00:57,17,08,1, 11.9,1,1, 9.858, 10495.117, 399.221, 52903.008 23/09/18,21:00:57,18,08,1, 11.9,1,1, 9.858, 10495.111, 399.221, 52902.964 23/09/18,21:00:57,19,08,1, 11.9,1,1, 9.858, 10495.086, 399.237, 52902.983 23/09/18,21:00:58,00,07,1, 11.9,1,1, 9.856, 10495.083, 399.237, 52902.983 23/09/18,21:00:58,01,07,1, 11.9,1,1, 9.856, 10495.097, 399.258, 52902.982 23/09/18,21:00:58,02,07,1, 11.9,1,1, 9.856, 10495.101, 399.246, 52902.974 23/09/18,21:00:58,03,07,1, 11.9,1,1, 9.856, 10495.096, 399.245, 52902.950 23/09/18,21:00:58,04,07,1, 11.9,1,1, 9.856, 10495.102, 399.247, 52902.989 23/09/18,21:00:58,05,07,1, 11.9,1,1, 9.856, 10495.088, 399.252, 52902.941 23/09/18,21:00:58,06,07,1, 11.9,1,1, 9.856, 10495.106, 399.261, 52902.914 23/09/18,21:00:58,07,07,1, 11.9,1,1, 9.856, 10495.073, 399.249, 52902.899 23/09/18,21:00:58,08,07,1, 11.9,1,1, 9.856, 10495.084, 399.241, 52902.905 23/09/18,21:00:58,09,07,1, 11.9,1,1, 9.856, 10495.062, 399.273, 52902.938 23/09/18,21:00:58,10,07,1, 11.9,1,1, 9.856, 10495.067, 399.280, 52902.913 23/09/18,21:00:58,11,07,1, 11.9,1,1, 9.856, 10495.063, 399.304, 52902.914 23/09/18,21:00:58,12,07,1, 11.9,1,1, 9.856, 10495.070, 399.274, 52902.893 23/09/18,21:00:58,13,07,1, 11.9,1,1, 9.856, 10495.045, 399.299, 52902.863 23/09/18,21:00:58,14,07,1, 11.9,1,1, 9.856, 10495.056, 399.293, 52902.896 23/09/18,21:00:58,15,07,1, 11.9,1,1, 9.856, 10495.071, 399.303, 52902.911 23/09/18,21:00:58,16,07,1, 11.9,1,1, 9.856, 10495.022, 399.277, 52902.840 23/09/18,21:00:58,17,07,1, 11.9,1,1, 9.856, 10495.021, 399.311, 52902.866 23/09/18,21:00:58,18,07,1, 11.9,1,1, 9.856, 10495.031, 399.310, 52902.858 23/09/18,21:00:58,19,07,1, 11.9,1,1, 9.856, 10495.022, 399.321, 52902.851 23/09/18,21:00:59,00,07,1, 11.9,1,1, 9.855, 10495.017, 399.321, 52902.851 23/09/18,21:00:59,01,07,1, 11.9,1,1, 9.855, 10495.027, 399.340, 52902.856 23/09/18,21:00:59,02,07,1, 11.9,1,1, 9.855, 10495.023, 399.331, 52902.838 23/09/18,21:00:59,03,07,1, 11.9,1,1, 9.855, 10495.018, 399.331, 52902.814 23/09/18,21:00:59,04,07,1, 11.9,1,1, 9.855, 10494.983, 399.350, 52902.819 23/09/18,21:00:59,05,07,1, 11.9,1,1, 9.855, 10494.994, 399.369, 52902.818 23/09/18,21:00:59,06,07,1, 11.9,1,1, 9.855, 10494.997, 399.372, 52902.826 23/09/18,21:00:59,07,07,1, 11.9,1,1, 9.855, 10494.998, 399.364, 52902.794 23/09/18,21:00:59,08,07,1, 11.9,1,1, 9.855, 10494.994, 399.370, 52902.824 23/09/18,21:00:59,09,07,1, 11.9,1,1, 9.855, 10494.975, 399.370, 52902.828 23/09/18,21:00:59,10,07,1, 11.9,1,1, 9.855, 10494.972, 399.370, 52902.783 23/09/18,21:00:59,11,07,1, 11.9,1,1, 9.855, 10494.979, 399.384, 52902.788 23/09/18,21:00:59,12,07,1, 11.9,1,1, 9.855, 10494.969, 399.380, 52902.793 23/09/18,21:00:59,13,07,1, 11.9,1,1, 9.855, 10494.949, 399.396, 52902.794 23/09/18,21:00:59,14,07,1, 11.9,1,1, 9.855, 10494.981, 399.411, 52902.757 23/09/18,21:00:59,15,07,1, 11.9,1,1, 9.855, 10494.953, 399.400, 52902.776 23/09/18,21:00:59,16,07,1, 11.9,1,1, 9.855, 10494.962, 399.394, 52902.763 23/09/18,21:00:59,17,07,1, 11.9,1,1, 9.855, 10494.973, 399.395, 52902.732 23/09/18,21:00:59,18,07,1, 11.9,1,1, 9.855, 10494.940, 399.407, 52902.734 23/09/18,21:00:59,19,07,1, 11.9,1,1, 9.855, 10494.948, 399.426, 52902.753 23/09/18,21:01:00,00,07,1, 11.8,1,1, 9.854, 10494.941, 399.426, 52902.753 23/09/18,21:01:00,01,07,1, 11.8,1,1, 9.854, 10494.948, 399.428, 52902.750 23/09/18,21:01:00,02,07,1, 11.8,1,1, 9.854, 10494.934, 399.432, 52902.636 23/09/18,21:01:00,03,07,1, 11.8,1,1, 9.854, 10494.931, 399.412, 52902.614 23/09/18,21:01:00,04,07,1, 11.8,1,1, 9.854, 10494.934, 399.422, 52902.590 23/09/18,21:01:00,05,07,1, 11.8,1,1, 9.854, 10494.927, 399.456, 52902.606 23/09/18,21:01:00,06,07,1, 11.8,1,1, 9.854, 10494.914, 399.450, 52902.626 23/09/18,21:01:00,07,07,1, 11.8,1,1, 9.854, 10494.897, 399.450, 52902.607 23/09/18,21:01:00,08,07,1, 11.8,1,1, 9.854, 10494.899, 399.440, 52902.596 23/09/18,21:01:00,09,07,1, 11.8,1,1, 9.854, 10494.903, 399.444, 52902.611 23/09/18,21:01:00,10,07,1, 11.8,1,1, 9.854, 10494.909, 399.476, 52902.737 23/09/18,21:01:00,11,07,1, 11.8,1,1, 9.854, 10494.918, 399.494, 52902.600 23/09/18,21:01:00,12,07,1, 11.8,1,1, 9.854, 10494.900, 399.465, 52902.587 23/09/18,21:01:00,13,07,1, 11.8,1,1, 9.854, 10494.901, 399.511, 52902.596 23/09/18,21:01:00,14,07,1, 11.8,1,1, 9.854, 10494.902, 399.479, 52902.567 23/09/18,21:01:00,15,07,1, 11.8,1,1, 9.854, 10494.898, 399.511, 52902.566 23/09/18,21:01:00,16,07,1, 11.8,1,1, 9.854, 10494.921, 399.498, 52902.570 23/09/18,21:01:00,17,07,1, 11.8,1,1, 9.854, 10494.886, 399.509, 52902.564 23/09/18,21:01:00,18,07,1, 11.8,1,1, 9.854, 10494.901, 399.507, 52902.575 23/09/18,21:01:00,19,07,1, 11.8,1,1, 9.854, 10494.895, 399.517, 52902.543 23/09/18,21:01:01,00,07,1, 11.9,1,1, 9.857, 10494.891, 399.517, 52902.543 23/09/18,21:01:01,01,07,1, 11.9,1,1, 9.857, 10494.877, 399.522, 52902.554 23/09/18,21:01:01,02,07,1, 11.9,1,1, 9.857, 10494.877, 399.532, 52902.555 23/09/18,21:01:01,03,07,1, 11.9,1,1, 9.857, 10494.875, 399.540, 52902.776 23/09/18,21:01:01,04,07,1, 11.9,1,1, 9.857, 10494.902, 399.534, 52902.472 23/09/18,21:01:01,05,07,1, 11.9,1,1, 9.857, 10494.915, 399.518, 52902.502 23/09/18,21:01:01,06,07,1, 11.9,1,1, 9.857, 10494.893, 399.522, 52902.330 23/09/18,21:01:01,07,07,1, 11.9,1,1, 9.857, 10494.846, 399.538, 52902.374 23/09/18,21:01:01,08,07,1, 11.9,1,1, 9.857, 10494.872, 399.542, 52902.522 23/09/18,21:01:01,09,07,1, 11.9,1,1, 9.857, 10494.870, 399.553, 52902.483 23/09/18,21:01:01,10,07,1, 11.9,1,1, 9.857, 10494.882, 399.541, 52902.488 23/09/18,21:01:01,11,07,1, 11.9,1,1, 9.857, 10494.866, 399.555, 52902.472 23/09/18,21:01:01,12,07,1, 11.9,1,1, 9.857, 10494.847, 399.561, 52902.452 23/09/18,21:01:01,13,07,1, 11.9,1,1, 9.857, 10494.876, 399.592, 52902.475 23/09/18,21:01:01,14,07,1, 11.9,1,1, 9.857, 10494.862, 399.591, 52902.449 23/09/18,21:01:01,15,07,1, 11.9,1,1, 9.857, 10494.841, 399.600, 52902.464 23/09/18,21:01:01,16,07,1, 11.9,1,1, 9.857, 10494.857, 399.589, 52902.481 23/09/18,21:01:01,17,07,1, 11.9,1,1, 9.857, 10494.860, 399.590, 52902.456 23/09/18,21:01:01,18,07,1, 11.9,1,1, 9.857, 10494.840, 399.597, 52902.446 23/09/18,21:01:01,19,07,1, 11.9,1,1, 9.857, 10494.845, 399.616, 52902.458 23/09/18,21:01:02,00,07,1, 11.9,1,1, 9.855, 10494.841, 399.616, 52902.458 23/09/18,21:01:02,01,07,1, 11.9,1,1, 9.855, 10494.851, 399.614, 52902.463 23/09/18,21:01:02,02,07,1, 11.9,1,1, 9.855, 10494.843, 399.624, 52902.462 23/09/18,21:01:02,03,07,1, 11.9,1,1, 9.855, 10494.829, 399.612, 52902.430 23/09/18,21:01:02,04,07,1, 11.9,1,1, 9.855, 10494.860, 399.613, 52902.430 23/09/18,21:01:02,05,07,1, 11.9,1,1, 9.855, 10494.860, 399.632, 52902.440 23/09/18,21:01:02,06,07,1, 11.9,1,1, 9.855, 10494.850, 399.637, 52902.453 23/09/18,21:01:02,07,07,1, 11.9,1,1, 9.855, 10494.845, 399.628, 52902.426 23/09/18,21:01:02,08,07,1, 11.9,1,1, 9.855, 10494.832, 399.645, 52902.458 23/09/18,21:01:02,09,07,1, 11.9,1,1, 9.855, 10494.825, 399.641, 52902.435 23/09/18,21:01:02,10,07,1, 11.9,1,1, 9.855, 10494.816, 399.659, 52902.434 23/09/18,21:01:02,11,07,1, 11.9,1,1, 9.855, 10494.809, 399.680, 52902.436 23/09/18,21:01:02,12,07,1, 11.9,1,1, 9.855, 10494.824, 399.636, 52902.401 23/09/18,21:01:02,13,07,1, 11.9,1,1, 9.855, 10494.827, 399.664, 52902.385 23/09/18,21:01:02,14,07,1, 11.9,1,1, 9.855, 10494.815, 399.687, 52902.408 23/09/18,21:01:02,15,07,1, 11.9,1,1, 9.855, 10494.799, 399.678, 52902.409 23/09/18,21:01:02,16,07,1, 11.9,1,1, 9.855, 10494.789, 399.680, 52902.404 23/09/18,21:01:02,17,07,1, 11.9,1,1, 9.855, 10494.819, 399.682, 52902.406 23/09/18,21:01:02,18,07,1, 11.9,1,1, 9.855, 10494.801, 399.669, 52902.423 23/09/18,21:01:02,19,07,1, 11.9,1,1, 9.855, 10494.795, 399.684, 52902.364 23/09/18,21:01:03,00,07,1, 11.9,1,1, 9.854, 10494.791, 399.684, 52902.364 23/09/18,21:01:03,01,07,1, 11.9,1,1, 9.854, 10494.788, 399.704, 52902.408 23/09/18,21:01:03,02,07,1, 11.9,1,1, 9.854, 10494.781, 399.703, 52902.384 23/09/18,21:01:03,03,07,1, 11.9,1,1, 9.854, 10494.779, 399.698, 52902.393 23/09/18,21:01:03,04,07,1, 11.9,1,1, 9.854, 10494.769, 399.707, 52902.348 23/09/18,21:01:03,05,07,1, 11.9,1,1, 9.854, 10494.796, 399.716, 52902.368 23/09/18,21:01:03,06,07,1, 11.9,1,1, 9.854, 10494.780, 399.683, 52902.388 23/09/18,21:01:03,07,07,1, 11.9,1,1, 9.854, 10494.771, 399.723, 52902.352 23/09/18,21:01:03,08,07,1, 11.9,1,1, 9.854, 10494.779, 399.700, 52902.318 23/09/18,21:01:03,09,07,1, 11.9,1,1, 9.854, 10494.743, 399.721, 52902.126 23/09/18,21:01:03,10,07,1, 11.9,1,1, 9.854, 10494.754, 399.732, 52902.448 23/09/18,21:01:03,11,07,1, 11.9,1,1, 9.854, 10494.744, 399.735, 52902.370 23/09/18,21:01:03,12,07,1, 11.9,1,1, 9.854, 10494.765, 399.768, 52902.340 23/09/18,21:01:03,13,07,1, 11.9,1,1, 9.854, 10494.756, 399.751, 52902.322 23/09/18,21:01:03,14,07,1, 11.9,1,1, 9.854, 10494.751, 399.758, 52902.328 23/09/18,21:01:03,15,07,1, 11.9,1,1, 9.854, 10494.735, 399.749, 52902.287 23/09/18,21:01:03,16,07,1, 11.9,1,1, 9.854, 10494.742, 399.755, 52902.289 23/09/18,21:01:03,17,07,1, 11.9,1,1, 9.854, 10494.745, 399.754, 52902.277 23/09/18,21:01:03,18,07,1, 11.9,1,1, 9.854, 10494.727, 399.765, 52902.284 23/09/18,21:01:03,19,07,1, 11.9,1,1, 9.854, 10494.740, 399.741, 52902.294 23/09/18,21:01:04,00,07,1, 11.9,1,1, 9.855, 10494.733, 399.741, 52902.294 23/09/18,21:01:04,01,07,1, 11.9,1,1, 9.855, 10494.703, 399.777, 52902.256 23/09/18,21:01:04,02,07,1, 11.9,1,1, 9.855, 10494.724, 399.741, 52902.245 23/09/18,21:01:04,03,07,1, 11.9,1,1, 9.855, 10494.695, 399.770, 52902.237 23/09/18,21:01:04,04,07,1, 11.9,1,1, 9.855, 10494.696, 399.773, 52902.253 23/09/18,21:01:04,05,07,1, 11.9,1,1, 9.855, 10494.709, 399.767, 52902.203 23/09/18,21:01:04,06,07,1, 11.9,1,1, 9.855, 10494.705, 399.768, 52902.225 23/09/18,21:01:04,07,07,1, 11.9,1,1, 9.855, 10494.709, 399.754, 52902.091 23/09/18,21:01:04,08,07,1, 11.9,1,1, 9.855, 10494.674, 399.772, 52902.201 23/09/18,21:01:04,09,07,1, 11.9,1,1, 9.855, 10494.694, 399.765, 52902.184 23/09/18,21:01:04,10,07,1, 11.9,1,1, 9.855, 10494.654, 399.753, 52902.171 23/09/18,21:01:04,11,07,1, 11.9,1,1, 9.855, 10494.627, 399.761, 52902.155 23/09/18,21:01:04,12,07,1, 11.9,1,1, 9.855, 10494.669, 399.758, 52902.188 23/09/18,21:01:04,13,07,1, 11.9,1,1, 9.855, 10494.641, 399.787, 52902.186 23/09/18,21:01:04,14,07,1, 11.9,1,1, 9.855, 10494.639, 399.783, 52902.199 23/09/18,21:01:04,15,07,1, 11.9,1,1, 9.855, 10494.633, 399.780, 52902.210 23/09/18,21:01:04,16,07,1, 11.9,1,1, 9.855, 10494.658, 399.775, 52902.200 23/09/18,21:01:04,17,07,1, 11.9,1,1, 9.855, 10494.639, 399.752, 52902.169 23/09/18,21:01:04,18,07,1, 11.9,1,1, 9.855, 10494.622, 399.731, 52902.142 23/09/18,21:01:04,19,07,1, 11.9,1,1, 9.855, 10494.627, 399.759, 52902.141 23/09/18,21:01:05,00,08,1, 11.8,1,1, 9.851, 10494.624, 399.759, 52902.141 23/09/18,21:01:05,01,08,1, 11.8,1,1, 9.851, 10494.619, 399.758, 52902.151 23/09/18,21:01:05,02,08,1, 11.8,1,1, 9.851, 10494.602, 399.759, 52902.179 23/09/18,21:01:05,03,08,1, 11.8,1,1, 9.851, 10494.591, 399.765, 52902.172 23/09/18,21:01:05,04,08,1, 11.8,1,1, 9.851, 10494.576, 399.734, 52902.135 23/09/18,21:01:05,05,08,1, 11.8,1,1, 9.851, 10494.594, 399.766, 52902.143 23/09/18,21:01:05,06,08,1, 11.8,1,1, 9.851, 10494.559, 399.735, 52902.115 23/09/18,21:01:05,07,08,1, 11.8,1,1, 9.851, 10494.564, 399.768, 52902.144 23/09/18,21:01:05,08,08,1, 11.8,1,1, 9.851, 10494.546, 399.745, 52902.118 23/09/18,21:01:05,09,08,1, 11.8,1,1, 9.851, 10494.555, 399.744, 52902.089 23/09/18,21:01:05,10,08,1, 11.8,1,1, 9.851, 10494.561, 399.733, 52902.047 23/09/18,21:01:05,11,08,1, 11.8,1,1, 9.851, 10494.551, 399.743, 52902.094 23/09/18,21:01:05,12,08,1, 11.8,1,1, 9.851, 10494.548, 399.758, 52902.049 23/09/18,21:01:05,13,08,1, 11.8,1,1, 9.851, 10494.534, 399.753, 52902.087 23/09/18,21:01:05,14,08,1, 11.8,1,1, 9.851, 10494.537, 399.737, 52902.098 23/09/18,21:01:05,15,08,1, 11.8,1,1, 9.851, 10494.522, 399.741, 52902.085 23/09/18,21:01:05,16,08,1, 11.8,1,1, 9.851, 10494.521, 399.744, 52902.053 23/09/18,21:01:05,17,08,1, 11.8,1,1, 9.851, 10494.513, 399.736, 52902.050 23/09/18,21:01:05,18,08,1, 11.8,1,1, 9.851, 10494.506, 399.740, 52902.021 23/09/18,21:01:05,19,08,1, 11.8,1,1, 9.851, 10494.523, 399.756, 52902.009 23/09/18,21:01:06,00,07,1, 11.8,1,1, 9.856, 10494.516, 399.756, 52902.009 23/09/18,21:01:06,01,07,1, 11.8,1,1, 9.856, 10494.502, 399.746, 52902.003 23/09/18,21:01:06,02,07,1, 11.8,1,1, 9.856, 10494.495, 399.730, 52902.016 23/09/18,21:01:06,03,07,1, 11.8,1,1, 9.856, 10494.485, 399.711, 52901.981 23/09/18,21:01:06,04,07,1, 11.8,1,1, 9.856, 10494.471, 399.724, 52902.019 23/09/18,21:01:06,05,07,1, 11.8,1,1, 9.856, 10494.461, 399.745, 52901.960 23/09/18,21:01:06,06,07,1, 11.8,1,1, 9.856, 10494.495, 399.743, 52901.983 23/09/18,21:01:06,07,07,1, 11.8,1,1, 9.856, 10494.480, 399.734, 52901.973 23/09/18,21:01:06,08,07,1, 11.8,1,1, 9.856, 10494.482, 399.719, 52901.988 23/09/18,21:01:06,09,07,1, 11.8,1,1, 9.856, 10494.474, 399.744, 52901.971 23/09/18,21:01:06,10,07,1, 11.8,1,1, 9.856, 10494.453, 399.723, 52901.981 23/09/18,21:01:06,11,07,1, 11.8,1,1, 9.856, 10494.451, 399.719, 52901.960 23/09/18,21:01:06,12,07,1, 11.8,1,1, 9.856, 10494.473, 399.722, 52901.955 23/09/18,21:01:06,13,07,1, 11.8,1,1, 9.856, 10494.449, 399.705, 52901.967 23/09/18,21:01:06,14,07,1, 11.8,1,1, 9.856, 10494.453, 399.718, 52901.966 23/09/18,21:01:06,15,07,1, 11.8,1,1, 9.856, 10494.445, 399.708, 52901.957 23/09/18,21:01:06,16,07,1, 11.8,1,1, 9.856, 10494.462, 399.695, 52901.935 23/09/18,21:01:06,17,07,1, 11.8,1,1, 9.856, 10494.437, 399.703, 52901.935 23/09/18,21:01:06,18,07,1, 11.8,1,1, 9.856, 10494.423, 399.707, 52901.904 23/09/18,21:01:06,19,07,1, 11.8,1,1, 9.856, 10494.427, 399.714, 52901.906 23/09/18,21:01:07,00,07,1, 11.9,1,1, 9.854, 10494.424, 399.714, 52901.906 23/09/18,21:01:07,01,07,1, 11.9,1,1, 9.854, 10494.408, 399.719, 52901.919 23/09/18,21:01:07,02,07,1, 11.9,1,1, 9.854, 10494.401, 399.694, 52901.907 23/09/18,21:01:07,03,07,1, 11.9,1,1, 9.854, 10494.408, 399.692, 52901.878 23/09/18,21:01:07,04,07,1, 11.9,1,1, 9.854, 10494.416, 399.694, 52901.894 23/09/18,21:01:07,05,07,1, 11.9,1,1, 9.854, 10494.401, 399.675, 52901.875 23/09/18,21:01:07,06,07,1, 11.9,1,1, 9.854, 10494.400, 399.691, 52901.872 23/09/18,21:01:07,07,07,1, 11.9,1,1, 9.854, 10494.416, 399.687, 52901.874 23/09/18,21:01:07,08,07,1, 11.9,1,1, 9.854, 10494.419, 399.670, 52901.866 23/09/18,21:01:07,09,07,1, 11.9,1,1, 9.854, 10494.390, 399.684, 52901.867 23/09/18,21:01:07,10,07,1, 11.9,1,1, 9.854, 10494.448, 399.679, 52901.863 23/09/18,21:01:07,11,07,1, 11.9,1,1, 9.854, 10494.392, 399.664, 52901.836 23/09/18,21:01:07,12,07,1, 11.9,1,1, 9.854, 10494.415, 399.655, 52901.819 23/09/18,21:01:07,13,07,1, 11.9,1,1, 9.854, 10494.415, 399.657, 52901.817 23/09/18,21:01:07,14,07,1, 11.9,1,1, 9.854, 10494.392, 399.651, 52901.791 23/09/18,21:01:07,15,07,1, 11.9,1,1, 9.854, 10494.402, 399.677, 52901.800 23/09/18,21:01:07,16,07,1, 11.9,1,1, 9.854, 10494.408, 399.673, 52901.801 23/09/18,21:01:07,17,07,1, 11.9,1,1, 9.854, 10494.406, 399.657, 52901.782 23/09/18,21:01:07,18,07,1, 11.9,1,1, 9.854, 10494.393, 399.664, 52901.842 23/09/18,21:01:07,19,07,1, 11.9,1,1, 9.854, 10494.386, 399.665, 52901.824 23/09/18,21:01:08,00,07,1, 11.9,1,1, 9.856, 10494.382, 399.665, 52901.824 23/09/18,21:01:08,01,07,1, 11.9,1,1, 9.856, 10494.412, 399.696, 52901.784 23/09/18,21:01:08,02,07,1, 11.9,1,1, 9.856, 10494.430, 399.665, 52901.770 23/09/18,21:01:08,03,07,1, 11.9,1,1, 9.856, 10494.426, 399.666, 52901.753 23/09/18,21:01:08,04,07,1, 11.9,1,1, 9.856, 10494.404, 399.657, 52901.772 23/09/18,21:01:08,05,07,1, 11.9,1,1, 9.856, 10494.426, 399.660, 52901.803 23/09/18,21:01:08,06,07,1, 11.9,1,1, 9.856, 10494.391, 399.659, 52901.776 23/09/18,21:01:08,07,07,1, 11.9,1,1, 9.856, 10494.418, 399.665, 52901.784 23/09/18,21:01:08,08,07,1, 11.9,1,1, 9.856, 10494.431, 399.658, 52901.755 23/09/18,21:01:08,09,07,1, 11.9,1,1, 9.856, 10494.440, 399.667, 52901.738 23/09/18,21:01:08,10,07,1, 11.9,1,1, 9.856, 10494.431, 399.647, 52901.741 23/09/18,21:01:08,11,07,1, 11.9,1,1, 9.856, 10494.454, 399.685, 52901.770 23/09/18,21:01:08,12,07,1, 11.9,1,1, 9.856, 10494.410, 399.680, 52901.745 23/09/18,21:01:08,13,07,1, 11.9,1,1, 9.856, 10494.438, 399.692, 52901.746 23/09/18,21:01:08,14,07,1, 11.9,1,1, 9.856, 10494.460, 399.705, 52901.786 23/09/18,21:01:08,15,07,1, 11.9,1,1, 9.856, 10494.439, 399.677, 52901.758 23/09/18,21:01:08,16,07,1, 11.9,1,1, 9.856, 10494.432, 399.683, 52901.725 23/09/18,21:01:08,17,07,1, 11.9,1,1, 9.856, 10494.432, 399.709, 52901.756 23/09/18,21:01:08,18,07,1, 11.9,1,1, 9.856, 10494.436, 399.706, 52901.718 23/09/18,21:01:08,19,07,1, 11.9,1,1, 9.856, 10494.442, 399.682, 52901.715 23/09/18,21:01:09,00,07,1, 11.9,1,1, 9.853, 10494.441, 399.682, 52901.715 23/09/18,21:01:09,01,07,1, 11.9,1,1, 9.853, 10494.467, 399.707, 52901.703 23/09/18,21:01:09,02,07,1, 11.9,1,1, 9.853, 10494.452, 399.690, 52901.721 23/09/18,21:01:09,03,07,1, 11.9,1,1, 9.853, 10494.450, 399.699, 52901.709 23/09/18,21:01:09,04,07,1, 11.9,1,1, 9.853, 10494.513, 399.697, 52901.543 23/09/18,21:01:09,05,07,1, 11.9,1,1, 9.853, 10494.429, 399.675, 52901.519 23/09/18,21:01:09,06,07,1, 11.9,1,1, 9.853, 10494.462, 399.685, 52901.756 23/09/18,21:01:09,07,07,1, 11.9,1,1, 9.853, 10494.444, 399.689, 52901.668 23/09/18,21:01:09,08,07,1, 11.9,1,1, 9.853, 10494.451, 399.701, 52901.685 23/09/18,21:01:09,09,07,1, 11.9,1,1, 9.853, 10494.461, 399.708, 52901.699 23/09/18,21:01:09,10,07,1, 11.9,1,1, 9.853, 10494.458, 399.710, 52901.715 23/09/18,21:01:09,11,07,1, 11.9,1,1, 9.853, 10494.482, 399.706, 52901.702 23/09/18,21:01:09,12,07,1, 11.9,1,1, 9.853, 10494.467, 399.697, 52901.688 23/09/18,21:01:09,13,07,1, 11.9,1,1, 9.853, 10494.469, 399.717, 52901.679 23/09/18,21:01:09,14,07,1, 11.9,1,1, 9.853, 10494.486, 399.715, 52901.693 23/09/18,21:01:09,15,07,1, 11.9,1,1, 9.853, 10494.469, 399.698, 52901.657 23/09/18,21:01:09,16,07,1, 11.9,1,1, 9.853, 10494.465, 399.702, 52901.626 23/09/18,21:01:09,17,07,1, 11.9,1,1, 9.853, 10494.481, 399.703, 52901.636 23/09/18,21:01:09,18,07,1, 11.9,1,1, 9.853, 10494.492, 399.704, 52901.662 23/09/18,21:01:09,19,07,1, 11.9,1,1, 9.853, 10494.488, 399.710, 52901.638 23/09/18,21:01:10,00,08,1, 11.8,1,1, 9.849, 10494.483, 399.710, 52901.638 23/09/18,21:01:10,01,08,1, 11.8,1,1, 9.849, 10494.496, 399.732, 52901.643 23/09/18,21:01:10,02,08,1, 11.8,1,1, 9.849, 10494.501, 399.717, 52901.602 23/09/18,21:01:10,03,08,1, 11.8,1,1, 9.849, 10494.495, 399.737, 52901.600 23/09/18,21:01:10,04,08,1, 11.8,1,1, 9.849, 10494.478, 399.712, 52901.574 23/09/18,21:01:10,05,08,1, 11.8,1,1, 9.849, 10494.494, 399.710, 52901.579 23/09/18,21:01:10,06,08,1, 11.8,1,1, 9.849, 10494.493, 399.735, 52901.574 23/09/18,21:01:10,07,08,1, 11.8,1,1, 9.849, 10494.489, 399.705, 52901.590 23/09/18,21:01:10,08,08,1, 11.8,1,1, 9.849, 10494.498, 399.729, 52901.578 23/09/18,21:01:10,09,08,1, 11.8,1,1, 9.849, 10494.501, 399.743, 52901.604 23/09/18,21:01:10,10,08,1, 11.8,1,1, 9.849, 10494.480, 399.732, 52901.576 23/09/18,21:01:10,11,08,1, 11.8,1,1, 9.849, 10494.527, 399.731, 52901.588 23/09/18,21:01:10,12,08,1, 11.8,1,1, 9.849, 10494.507, 399.732, 52901.581 23/09/18,21:01:10,13,08,1, 11.8,1,1, 9.849, 10494.494, 399.732, 52901.597 23/09/18,21:01:10,14,08,1, 11.8,1,1, 9.849, 10494.514, 399.731, 52901.551 23/09/18,21:01:10,15,08,1, 11.8,1,1, 9.849, 10494.521, 399.722, 52901.584 23/09/18,21:01:10,16,08,1, 11.8,1,1, 9.849, 10494.526, 399.731, 52901.532 23/09/18,21:01:10,17,08,1, 11.8,1,1, 9.849, 10494.527, 399.741, 52901.520 23/09/18,21:01:10,18,08,1, 11.8,1,1, 9.849, 10494.534, 399.716, 52901.558 23/09/18,21:01:10,19,08,1, 11.8,1,1, 9.849, 10494.516, 399.712, 52901.554 23/09/18,21:01:11,00,08,1, 11.9,1,1, 9.854, 10494.508, 399.712, 52901.554 23/09/18,21:01:11,01,08,1, 11.9,1,1, 9.854, 10494.519, 399.734, 52901.549 23/09/18,21:01:11,02,08,1, 11.9,1,1, 9.854, 10494.526, 399.721, 52901.519 23/09/18,21:01:11,03,08,1, 11.9,1,1, 9.854, 10494.537, 399.721, 52901.501 23/09/18,21:01:11,04,08,1, 11.9,1,1, 9.854, 10494.513, 399.715, 52901.511 23/09/18,21:01:11,05,08,1, 11.9,1,1, 9.854, 10494.525, 399.744, 52901.509 23/09/18,21:01:11,06,08,1, 11.9,1,1, 9.854, 10494.547, 399.730, 52901.493 23/09/18,21:01:11,07,08,1, 11.9,1,1, 9.854, 10494.533, 399.718, 52901.499 23/09/18,21:01:11,08,08,1, 11.9,1,1, 9.854, 10494.532, 399.733, 52901.515 23/09/18,21:01:11,09,08,1, 11.9,1,1, 9.854, 10494.542, 399.719, 52901.497 23/09/18,21:01:11,10,08,1, 11.9,1,1, 9.854, 10494.509, 399.721, 52901.451 23/09/18,21:01:11,11,08,1, 11.9,1,1, 9.854, 10494.517, 399.704, 52901.476 23/09/18,21:01:11,12,08,1, 11.9,1,1, 9.854, 10494.519, 399.702, 52901.486 23/09/18,21:01:11,13,08,1, 11.9,1,1, 9.854, 10494.534, 399.698, 52901.485 23/09/18,21:01:11,14,08,1, 11.9,1,1, 9.854, 10494.516, 399.706, 52901.452 23/09/18,21:01:11,15,08,1, 11.9,1,1, 9.854, 10494.500, 399.707, 52901.452 23/09/18,21:01:11,16,08,1, 11.9,1,1, 9.854, 10494.503, 399.728, 52901.438 23/09/18,21:01:11,17,08,1, 11.9,1,1, 9.854, 10494.541, 399.709, 52901.424 23/09/18,21:01:11,18,08,1, 11.9,1,1, 9.854, 10494.499, 399.708, 52901.430 23/09/18,21:01:11,19,08,1, 11.9,1,1, 9.854, 10494.504, 399.693, 52901.418 23/09/18,21:01:12,00,08,1, 11.9,1,1, 9.854, 10494.499, 399.693, 52901.418 23/09/18,21:01:12,01,08,1, 11.9,1,1, 9.854, 10494.517, 399.709, 52901.412 23/09/18,21:01:12,02,08,1, 11.9,1,1, 9.854, 10494.510, 399.713, 52901.446 23/09/18,21:01:12,03,08,1, 11.9,1,1, 9.854, 10494.512, 399.729, 52901.430 23/09/18,21:01:12,04,08,1, 11.9,1,1, 9.854, 10494.490, 399.714, 52901.453 23/09/18,21:01:12,05,08,1, 11.9,1,1, 9.854, 10494.517, 399.690, 52901.396 23/09/18,21:01:12,06,08,1, 11.9,1,1, 9.854, 10494.495, 399.707, 52901.377 23/09/18,21:01:12,07,08,1, 11.9,1,1, 9.854, 10494.479, 399.696, 52901.344 23/09/18,21:01:12,08,08,1, 11.9,1,1, 9.854, 10494.473, 399.713, 52901.480 23/09/18,21:01:12,09,08,1, 11.9,1,1, 9.854, 10494.474, 399.720, 52901.314 23/09/18,21:01:12,10,08,1, 11.9,1,1, 9.854, 10494.466, 399.695, 52901.337 23/09/18,21:01:12,11,08,1, 11.9,1,1, 9.854, 10494.489, 399.699, 52901.357 23/09/18,21:01:12,12,08,1, 11.9,1,1, 9.854, 10494.471, 399.709, 52901.363 23/09/18,21:01:12,13,08,1, 11.9,1,1, 9.854, 10494.453, 399.690, 52901.389 23/09/18,21:01:12,14,08,1, 11.9,1,1, 9.854, 10494.470, 399.689, 52901.382 23/09/18,21:01:12,15,08,1, 11.9,1,1, 9.854, 10494.464, 399.671, 52901.376 23/09/18,21:01:12,16,08,1, 11.9,1,1, 9.854, 10494.458, 399.695, 52901.380 23/09/18,21:01:12,17,08,1, 11.9,1,1, 9.854, 10494.475, 399.705, 52901.384 23/09/18,21:01:12,18,08,1, 11.9,1,1, 9.854, 10494.458, 399.689, 52901.366 23/09/18,21:01:12,19,08,1, 11.9,1,1, 9.854, 10494.449, 399.682, 52901.328 23/09/18,21:01:13,00,07,1, 11.8,1,1, 9.855, 10494.449, 399.682, 52901.328 23/09/18,21:01:13,01,07,1, 11.8,1,1, 9.855, 10494.445, 399.681, 52901.295 23/09/18,21:01:13,02,07,1, 11.8,1,1, 9.855, 10494.460, 399.707, 52901.360 23/09/18,21:01:13,03,07,1, 11.8,1,1, 9.855, 10494.428, 399.691, 52901.320 23/09/18,21:01:13,04,07,1, 11.8,1,1, 9.855, 10494.449, 399.677, 52901.328 23/09/18,21:01:13,05,07,1, 11.8,1,1, 9.855, 10494.451, 399.688, 52901.349 23/09/18,21:01:13,06,07,1, 11.8,1,1, 9.855, 10494.414, 399.693, 52901.355 23/09/18,21:01:13,07,07,1, 11.8,1,1, 9.855, 10494.435, 399.690, 52901.351 23/09/18,21:01:13,08,07,1, 11.8,1,1, 9.855, 10494.418, 399.717, 52901.310 23/09/18,21:01:13,09,07,1, 11.8,1,1, 9.855, 10494.428, 399.687, 52901.321 23/09/18,21:01:13,10,07,1, 11.8,1,1, 9.855, 10494.402, 399.699, 52901.304 23/09/18,21:01:13,11,07,1, 11.8,1,1, 9.855, 10494.414, 399.681, 52901.303 23/09/18,21:01:13,12,07,1, 11.8,1,1, 9.855, 10494.408, 399.663, 52901.296 23/09/18,21:01:13,13,07,1, 11.8,1,1, 9.855, 10494.395, 399.698, 52901.294 23/09/18,21:01:13,14,07,1, 11.8,1,1, 9.855, 10494.416, 399.673, 52901.280 23/09/18,21:01:13,15,07,1, 11.8,1,1, 9.855, 10494.409, 399.664, 52901.273 23/09/18,21:01:13,16,07,1, 11.8,1,1, 9.855, 10494.404, 399.664, 52901.306 23/09/18,21:01:13,17,07,1, 11.8,1,1, 9.855, 10494.388, 399.689, 52901.286 23/09/18,21:01:13,18,07,1, 11.8,1,1, 9.855, 10494.401, 399.719, 52901.279 23/09/18,21:01:13,19,07,1, 11.8,1,1, 9.855, 10494.412, 399.707, 52901.252 23/09/18,21:01:14,00,08,1, 11.9,1,1, 9.852, 10494.407, 399.707, 52901.252 23/09/18,21:01:14,01,08,1, 11.9,1,1, 9.852, 10494.406, 399.698, 52901.275 23/09/18,21:01:14,02,08,1, 11.9,1,1, 9.852, 10494.385, 399.693, 52901.265 23/09/18,21:01:14,03,08,1, 11.9,1,1, 9.852, 10494.377, 399.693, 52901.259 23/09/18,21:01:14,04,08,1, 11.9,1,1, 9.852, 10494.383, 399.704, 52901.228 23/09/18,21:01:14,05,08,1, 11.9,1,1, 9.852, 10494.398, 399.719, 52901.215 23/09/18,21:01:14,06,08,1, 11.9,1,1, 9.852, 10494.376, 399.710, 52901.247 23/09/18,21:01:14,07,08,1, 11.9,1,1, 9.852, 10494.389, 399.725, 52901.217 23/09/18,21:01:14,08,08,1, 11.9,1,1, 9.852, 10494.360, 399.706, 52901.176 23/09/18,21:01:14,09,08,1, 11.9,1,1, 9.852, 10494.368, 399.700, 52901.194 23/09/18,21:01:14,10,08,1, 11.9,1,1, 9.852, 10494.351, 399.713, 52901.235 23/09/18,21:01:14,11,08,1, 11.9,1,1, 9.852, 10494.369, 399.715, 52901.202 23/09/18,21:01:14,12,08,1, 11.9,1,1, 9.852, 10494.374, 399.719, 52901.222 23/09/18,21:01:14,13,08,1, 11.9,1,1, 9.852, 10494.382, 399.719, 52901.174 23/09/18,21:01:14,14,08,1, 11.9,1,1, 9.852, 10494.383, 399.726, 52901.203 23/09/18,21:01:14,15,08,1, 11.9,1,1, 9.852, 10494.362, 399.716, 52901.159 23/09/18,21:01:14,16,08,1, 11.9,1,1, 9.852, 10494.363, 399.714, 52901.209 23/09/18,21:01:14,17,08,1, 11.9,1,1, 9.852, 10494.359, 399.681, 52901.192 23/09/18,21:01:14,18,08,1, 11.9,1,1, 9.852, 10494.376, 399.733, 52901.218 23/09/18,21:01:14,19,08,1, 11.9,1,1, 9.852, 10494.372, 399.724, 52901.188 23/09/18,21:01:15,00,08,1, 11.9,1,1, 9.853, 10494.366, 399.724, 52901.188 23/09/18,21:01:15,01,08,1, 11.9,1,1, 9.853, 10494.366, 399.718, 52901.161 23/09/18,21:01:15,02,08,1, 11.9,1,1, 9.853, 10494.364, 399.686, 52901.179 23/09/18,21:01:15,03,08,1, 11.9,1,1, 9.853, 10494.354, 399.710, 52901.161 23/09/18,21:01:15,04,08,1, 11.9,1,1, 9.853, 10494.361, 399.707, 52901.167 23/09/18,21:01:15,05,08,1, 11.9,1,1, 9.853, 10494.350, 399.706, 52901.176 23/09/18,21:01:15,06,08,1, 11.9,1,1, 9.853, 10494.326, 399.713, 52901.128 23/09/18,21:01:15,07,08,1, 11.9,1,1, 9.853, 10494.321, 399.709, 52901.138 23/09/18,21:01:15,08,08,1, 11.9,1,1, 9.853, 10494.329, 399.701, 52901.115 23/09/18,21:01:15,09,08,1, 11.9,1,1, 9.853, 10494.351, 399.723, 52901.129 23/09/18,21:01:15,10,08,1, 11.9,1,1, 9.853, 10494.335, 399.698, 52901.133 23/09/18,21:01:15,11,08,1, 11.9,1,1, 9.853, 10494.314, 399.708, 52901.159 23/09/18,21:01:15,12,08,1, 11.9,1,1, 9.853, 10494.311, 399.717, 52901.134 23/09/18,21:01:15,13,08,1, 11.9,1,1, 9.853, 10494.315, 399.728, 52901.094 23/09/18,21:01:15,14,08,1, 11.9,1,1, 9.853, 10494.338, 399.723, 52901.157 23/09/18,21:01:15,15,08,1, 11.9,1,1, 9.853, 10494.272, 399.731, 52901.125 23/09/18,21:01:15,16,08,1, 11.9,1,1, 9.853, 10494.342, 399.721, 52901.160 23/09/18,21:01:15,17,08,1, 11.9,1,1, 9.853, 10494.326, 399.700, 52901.141 23/09/18,21:01:15,18,08,1, 11.9,1,1, 9.853, 10494.320, 399.737, 52901.121 23/09/18,21:01:15,19,08,1, 11.9,1,1, 9.853, 10494.323, 399.717, 52901.140 23/09/18,21:01:16,00,08,1, 11.9,1,1, 9.852, 10494.316, 399.717, 52901.140 23/09/18,21:01:16,01,08,1, 11.9,1,1, 9.852, 10494.327, 399.722, 52901.071 23/09/18,21:01:16,02,08,1, 11.9,1,1, 9.852, 10494.322, 399.715, 52901.099 23/09/18,21:01:16,03,08,1, 11.9,1,1, 9.852, 10494.306, 399.743, 52901.102 23/09/18,21:01:16,04,08,1, 11.9,1,1, 9.852, 10494.334, 399.693, 52901.104 23/09/18,21:01:16,05,08,1, 11.9,1,1, 9.852, 10494.316, 399.700, 52901.136 23/09/18,21:01:16,06,08,1, 11.9,1,1, 9.852, 10494.289, 399.721, 52901.107 23/09/18,21:01:16,07,08,1, 11.9,1,1, 9.852, 10494.304, 399.712, 52901.097 23/09/18,21:01:16,08,08,1, 11.9,1,1, 9.852, 10494.281, 399.711, 52901.096 23/09/18,21:01:16,09,08,1, 11.9,1,1, 9.852, 10494.313, 399.691, 52901.115 23/09/18,21:01:16,10,08,1, 11.9,1,1, 9.852, 10494.269, 399.724, 52901.062 23/09/18,21:01:16,11,08,1, 11.9,1,1, 9.852, 10494.278, 399.711, 52901.094 23/09/18,21:01:16,12,08,1, 11.9,1,1, 9.852, 10494.279, 399.722, 52901.083 23/09/18,21:01:16,13,08,1, 11.9,1,1, 9.852, 10494.279, 399.692, 52901.081 23/09/18,21:01:16,14,08,1, 11.9,1,1, 9.852, 10494.291, 399.703, 52901.062 23/09/18,21:01:16,15,08,1, 11.9,1,1, 9.852, 10494.265, 399.697, 52901.047 23/09/18,21:01:16,16,08,1, 11.9,1,1, 9.852, 10494.233, 399.703, 52901.082 23/09/18,21:01:16,17,08,1, 11.9,1,1, 9.852, 10494.261, 399.700, 52901.057 23/09/18,21:01:16,18,08,1, 11.9,1,1, 9.852, 10494.250, 399.688, 52901.066 23/09/18,21:01:16,19,08,1, 11.9,1,1, 9.852, 10494.258, 399.675, 52901.032 23/09/18,21:01:17,00,08,1, 11.9,1,1, 9.854, 10494.257, 399.675, 52901.032 23/09/18,21:01:17,01,08,1, 11.9,1,1, 9.854, 10494.233, 399.669, 52901.037 23/09/18,21:01:17,02,08,1, 11.9,1,1, 9.854, 10494.236, 399.666, 52901.004 23/09/18,21:01:17,03,08,1, 11.9,1,1, 9.854, 10494.250, 399.662, 52901.023 23/09/18,21:01:17,04,08,1, 11.9,1,1, 9.854, 10494.263, 399.687, 52901.071 23/09/18,21:01:17,05,08,1, 11.9,1,1, 9.854, 10494.225, 399.683, 52901.062 23/09/18,21:01:17,06,08,1, 11.9,1,1, 9.854, 10494.209, 399.676, 52901.037 23/09/18,21:01:17,07,08,1, 11.9,1,1, 9.854, 10494.216, 399.677, 52901.053 23/09/18,21:01:17,08,08,1, 11.9,1,1, 9.854, 10494.207, 399.659, 52901.001 23/09/18,21:01:17,09,08,1, 11.9,1,1, 9.854, 10494.219, 399.671, 52901.007 23/09/18,21:01:17,10,08,1, 11.9,1,1, 9.854, 10494.230, 399.682, 52901.004 23/09/18,21:01:17,11,08,1, 11.9,1,1, 9.854, 10494.236, 399.677, 52900.978 23/09/18,21:01:17,12,08,1, 11.9,1,1, 9.854, 10494.181, 399.676, 52901.008 23/09/18,21:01:17,13,08,1, 11.9,1,1, 9.854, 10494.201, 399.662, 52901.016 23/09/18,21:01:17,14,08,1, 11.9,1,1, 9.854, 10494.187, 399.656, 52901.018 23/09/18,21:01:17,15,08,1, 11.9,1,1, 9.854, 10494.166, 399.643, 52900.957 23/09/18,21:01:17,16,08,1, 11.9,1,1, 9.854, 10494.194, 399.663, 52900.994 23/09/18,21:01:17,17,08,1, 11.9,1,1, 9.854, 10494.166, 399.645, 52900.980 23/09/18,21:01:17,18,08,1, 11.9,1,1, 9.854, 10494.169, 399.653, 52901.023 23/09/18,21:01:17,19,08,1, 11.9,1,1, 9.854, 10494.170, 399.646, 52901.019 23/09/18,21:01:18,00,08,1, 11.9,1,1, 9.853, 10494.165, 399.646, 52901.019 23/09/18,21:01:18,01,08,1, 11.9,1,1, 9.853, 10494.140, 399.653, 52900.984 23/09/18,21:01:18,02,08,1, 11.9,1,1, 9.853, 10494.154, 399.671, 52900.967 23/09/18,21:01:18,03,08,1, 11.9,1,1, 9.853, 10494.139, 399.637, 52901.018 23/09/18,21:01:18,04,08,1, 11.9,1,1, 9.853, 10494.125, 399.629, 52900.954 23/09/18,21:01:18,05,08,1, 11.9,1,1, 9.853, 10494.134, 399.644, 52900.989 23/09/18,21:01:18,06,08,1, 11.9,1,1, 9.853, 10494.134, 399.625, 52900.980 23/09/18,21:01:18,07,08,1, 11.9,1,1, 9.853, 10494.098, 399.613, 52900.930 23/09/18,21:01:18,08,08,1, 11.9,1,1, 9.853, 10494.105, 399.616, 52900.974 23/09/18,21:01:18,09,08,1, 11.9,1,1, 9.853, 10494.109, 399.628, 52900.963 23/09/18,21:01:18,10,08,1, 11.9,1,1, 9.853, 10494.089, 399.627, 52900.944 23/09/18,21:01:18,11,08,1, 11.9,1,1, 9.853, 10494.069, 399.643, 52900.939 23/09/18,21:01:18,12,08,1, 11.9,1,1, 9.853, 10494.078, 399.617, 52900.893 23/09/18,21:01:18,13,08,1, 11.9,1,1, 9.853, 10494.068, 399.621, 52900.904 23/09/18,21:01:18,14,08,1, 11.9,1,1, 9.853, 10494.080, 399.618, 52900.872 23/09/18,21:01:18,15,08,1, 11.9,1,1, 9.853, 10494.066, 399.614, 52900.878 23/09/18,21:01:18,16,08,1, 11.9,1,1, 9.853, 10494.063, 399.604, 52900.892 23/09/18,21:01:18,17,08,1, 11.9,1,1, 9.853, 10494.055, 399.623, 52900.877 23/09/18,21:01:18,18,08,1, 11.9,1,1, 9.853, 10494.060, 399.611, 52900.889 23/09/18,21:01:18,19,08,1, 11.9,1,1, 9.853, 10494.028, 399.611, 52900.909 23/09/18,21:01:19,00,08,1, 11.8,1,1, 9.854, 10494.024, 399.611, 52900.909 23/09/18,21:01:19,01,08,1, 11.8,1,1, 9.854, 10494.038, 399.599, 52900.919 23/09/18,21:01:19,02,08,1, 11.8,1,1, 9.854, 10494.022, 399.587, 52900.852 23/09/18,21:01:19,03,08,1, 11.8,1,1, 9.854, 10494.007, 399.579, 52900.863 23/09/18,21:01:19,04,08,1, 11.8,1,1, 9.854, 10493.989, 399.579, 52900.870 23/09/18,21:01:19,05,08,1, 11.8,1,1, 9.854, 10493.990, 399.585, 52900.885 23/09/18,21:01:19,06,08,1, 11.8,1,1, 9.854, 10493.982, 399.553, 52900.860 23/09/18,21:01:19,07,08,1, 11.8,1,1, 9.854, 10493.967, 399.590, 52900.864 23/09/18,21:01:19,08,08,1, 11.8,1,1, 9.854, 10493.964, 399.582, 52900.870 23/09/18,21:01:19,09,08,1, 11.8,1,1, 9.854, 10493.971, 399.573, 52900.872 23/09/18,21:01:19,10,08,1, 11.8,1,1, 9.854, 10493.929, 399.549, 52900.859 23/09/18,21:01:19,11,08,1, 11.8,1,1, 9.854, 10493.929, 399.552, 52900.860 23/09/18,21:01:19,12,08,1, 11.8,1,1, 9.854, 10493.929, 399.556, 52900.862 23/09/18,21:01:19,13,08,1, 11.8,1,1, 9.854, 10493.915, 399.559, 52900.848 23/09/18,21:01:19,14,08,1, 11.8,1,1, 9.854, 10493.938, 399.556, 52900.824 23/09/18,21:01:19,15,08,1, 11.8,1,1, 9.854, 10493.914, 399.563, 52900.827 23/09/18,21:01:19,16,08,1, 11.8,1,1, 9.854, 10493.908, 399.528, 52900.843 23/09/18,21:01:19,17,08,1, 11.8,1,1, 9.854, 10493.917, 399.553, 52900.794 23/09/18,21:01:19,18,08,1, 11.8,1,1, 9.854, 10493.909, 399.531, 52900.811 23/09/18,21:01:19,19,08,1, 11.8,1,1, 9.854, 10493.891, 399.532, 52900.838 23/09/18,21:01:20,00,08,1, 11.9,1,1, 9.855, 10493.890, 399.532, 52900.838 23/09/18,21:01:20,01,08,1, 11.9,1,1, 9.855, 10493.888, 399.525, 52900.836 23/09/18,21:01:20,02,08,1, 11.9,1,1, 9.855, 10493.862, 399.524, 52900.808 23/09/18,21:01:20,03,08,1, 11.9,1,1, 9.855, 10493.842, 399.520, 52900.798 23/09/18,21:01:20,04,08,1, 11.9,1,1, 9.855, 10493.835, 399.509, 52900.801 23/09/18,21:01:20,05,08,1, 11.9,1,1, 9.855, 10493.828, 399.517, 52900.811 23/09/18,21:01:20,06,08,1, 11.9,1,1, 9.855, 10493.817, 399.507, 52900.787 23/09/18,21:01:20,07,08,1, 11.9,1,1, 9.855, 10493.829, 399.506, 52900.788 23/09/18,21:01:20,08,08,1, 11.9,1,1, 9.855, 10493.787, 399.479, 52900.776 23/09/18,21:01:20,09,08,1, 11.9,1,1, 9.855, 10493.799, 399.480, 52900.797 23/09/18,21:01:20,10,08,1, 11.9,1,1, 9.855, 10493.803, 399.492, 52900.777 23/09/18,21:01:20,11,08,1, 11.9,1,1, 9.855, 10493.792, 399.507, 52900.763 23/09/18,21:01:20,12,08,1, 11.9,1,1, 9.855, 10493.771, 399.471, 52900.796 23/09/18,21:01:20,13,08,1, 11.9,1,1, 9.855, 10493.782, 399.480, 52900.803 23/09/18,21:01:20,14,08,1, 11.9,1,1, 9.855, 10493.778, 399.460, 52900.776 23/09/18,21:01:20,15,08,1, 11.9,1,1, 9.855, 10493.764, 399.467, 52900.782 23/09/18,21:01:20,16,08,1, 11.9,1,1, 9.855, 10493.743, 399.451, 52900.778 23/09/18,21:01:20,17,08,1, 11.9,1,1, 9.855, 10493.748, 399.474, 52900.772 23/09/18,21:01:20,18,08,1, 11.9,1,1, 9.855, 10493.753, 399.457, 52900.772 23/09/18,21:01:20,19,08,1, 11.9,1,1, 9.855, 10493.714, 399.439, 52900.784 23/09/18,21:01:21,00,08,1, 11.9,1,1, 9.859, 10493.706, 399.439, 52900.784 23/09/18,21:01:21,01,08,1, 11.9,1,1, 9.859, 10493.727, 399.442, 52900.740 23/09/18,21:01:21,02,08,1, 11.9,1,1, 9.859, 10493.703, 399.439, 52900.754 23/09/18,21:01:21,03,08,1, 11.9,1,1, 9.859, 10493.678, 399.439, 52900.755 23/09/18,21:01:21,04,08,1, 11.9,1,1, 9.859, 10493.662, 399.423, 52900.748 23/09/18,21:01:21,05,08,1, 11.9,1,1, 9.859, 10493.677, 399.427, 52900.765 23/09/18,21:01:21,06,08,1, 11.9,1,1, 9.859, 10493.657, 399.406, 52900.759 23/09/18,21:01:21,07,08,1, 11.9,1,1, 9.859, 10493.683, 399.392, 52900.772 23/09/18,21:01:21,08,08,1, 11.9,1,1, 9.859, 10493.652, 399.396, 52900.709 23/09/18,21:01:21,09,08,1, 11.9,1,1, 9.859, 10493.651, 399.410, 52900.709 23/09/18,21:01:21,10,08,1, 11.9,1,1, 9.859, 10493.641, 399.390, 52900.742 23/09/18,21:01:21,11,08,1, 11.9,1,1, 9.859, 10493.637, 399.388, 52900.771 23/09/18,21:01:21,12,08,1, 11.9,1,1, 9.859, 10493.618, 399.380, 52900.714 23/09/18,21:01:21,13,08,1, 11.9,1,1, 9.859, 10493.625, 399.383, 52900.733 23/09/18,21:01:21,14,08,1, 11.9,1,1, 9.859, 10493.603, 399.359, 52900.759 23/09/18,21:01:21,15,08,1, 11.9,1,1, 9.859, 10493.606, 399.395, 52900.728 23/09/18,21:01:21,16,08,1, 11.9,1,1, 9.859, 10493.611, 399.359, 52900.549 23/09/18,21:01:21,17,08,1, 11.9,1,1, 9.859, 10493.570, 399.351, 52900.702 23/09/18,21:01:21,18,08,1, 11.9,1,1, 9.859, 10493.568, 399.381, 52900.697 23/09/18,21:01:21,19,08,1, 11.9,1,1, 9.859, 10493.587, 399.347, 52900.678 23/09/18,21:01:22,00,08,1, 11.9,1,1, 9.853, 10493.581, 399.347, 52900.678 23/09/18,21:01:22,01,08,1, 11.9,1,1, 9.853, 10493.560, 399.352, 52900.720 23/09/18,21:01:22,02,08,1, 11.9,1,1, 9.853, 10493.582, 399.318, 52900.682 23/09/18,21:01:22,03,08,1, 11.9,1,1, 9.853, 10493.541, 399.317, 52900.658 23/09/18,21:01:22,04,08,1, 11.9,1,1, 9.853, 10493.511, 399.313, 52900.668 23/09/18,21:01:22,05,08,1, 11.9,1,1, 9.853, 10493.505, 399.325, 52900.670 23/09/18,21:01:22,06,08,1, 11.9,1,1, 9.853, 10493.505, 399.330, 52900.677 23/09/18,21:01:22,07,08,1, 11.9,1,1, 9.853, 10493.490, 399.325, 52900.655 23/09/18,21:01:22,08,08,1, 11.9,1,1, 9.853, 10493.476, 399.319, 52900.660 23/09/18,21:01:22,09,08,1, 11.9,1,1, 9.853, 10493.487, 399.323, 52900.657 23/09/18,21:01:22,10,08,1, 11.9,1,1, 9.853, 10493.471, 399.312, 52900.640 23/09/18,21:01:22,11,08,1, 11.9,1,1, 9.853, 10493.451, 399.323, 52900.696 23/09/18,21:01:22,12,08,1, 11.9,1,1, 9.853, 10493.460, 399.328, 52900.643 23/09/18,21:01:22,13,08,1, 11.9,1,1, 9.853, 10493.445, 399.295, 52900.639 23/09/18,21:01:22,14,08,1, 11.9,1,1, 9.853, 10493.427, 399.283, 52900.468 23/09/18,21:01:22,15,08,1, 11.9,1,1, 9.853, 10493.401, 399.292, 52900.642 23/09/18,21:01:22,16,08,1, 11.9,1,1, 9.853, 10493.404, 399.304, 52900.684 23/09/18,21:01:22,17,08,1, 11.9,1,1, 9.853, 10493.424, 399.279, 52900.634 23/09/18,21:01:22,18,08,1, 11.9,1,1, 9.853, 10493.406, 399.275, 52900.632 23/09/18,21:01:22,19,08,1, 11.9,1,1, 9.853, 10493.386, 399.268, 52900.586 23/09/18,21:01:23,00,08,1, 11.9,1,1, 9.855, 10493.381, 399.268, 52900.586 23/09/18,21:01:23,01,08,1, 11.9,1,1, 9.855, 10493.385, 399.286, 52900.629 23/09/18,21:01:23,02,08,1, 11.9,1,1, 9.855, 10493.356, 399.258, 52900.665 23/09/18,21:01:23,03,08,1, 11.9,1,1, 9.855, 10493.366, 399.281, 52900.652 23/09/18,21:01:23,04,08,1, 11.9,1,1, 9.855, 10493.342, 399.285, 52900.612 23/09/18,21:01:23,05,08,1, 11.9,1,1, 9.855, 10493.371, 399.242, 52900.638 23/09/18,21:01:23,06,08,1, 11.9,1,1, 9.855, 10493.347, 399.269, 52900.624 23/09/18,21:01:23,07,08,1, 11.9,1,1, 9.855, 10493.351, 399.254, 52900.637 23/09/18,21:01:23,08,08,1, 11.9,1,1, 9.855, 10493.313, 399.258, 52900.607 23/09/18,21:01:23,09,08,1, 11.9,1,1, 9.855, 10493.313, 399.267, 52900.611 23/09/18,21:01:23,10,08,1, 11.9,1,1, 9.855, 10493.310, 399.228, 52900.616 23/09/18,21:01:23,11,08,1, 11.9,1,1, 9.855, 10493.309, 399.240, 52900.574 23/09/18,21:01:23,12,08,1, 11.9,1,1, 9.855, 10493.303, 399.238, 52900.595 23/09/18,21:01:23,13,08,1, 11.9,1,1, 9.855, 10493.297, 399.208, 52900.579 23/09/18,21:01:23,14,08,1, 11.9,1,1, 9.855, 10493.275, 399.221, 52900.565 23/09/18,21:01:23,15,08,1, 11.9,1,1, 9.855, 10493.246, 399.247, 52900.598 23/09/18,21:01:23,16,08,1, 11.9,1,1, 9.855, 10493.248, 399.226, 52900.644 23/09/18,21:01:23,17,08,1, 11.9,1,1, 9.855, 10493.261, 399.226, 52900.627 23/09/18,21:01:23,18,08,1, 11.9,1,1, 9.855, 10493.256, 399.209, 52900.582 23/09/18,21:01:23,19,08,1, 11.9,1,1, 9.855, 10493.237, 399.235, 52900.598 23/09/18,21:01:24,00,08,1, 11.9,1,1, 9.853, 10493.231, 399.235, 52900.598 23/09/18,21:01:24,01,08,1, 11.9,1,1, 9.853, 10493.221, 399.222, 52900.547 23/09/18,21:01:24,02,08,1, 11.9,1,1, 9.853, 10493.202, 399.224, 52900.549 23/09/18,21:01:24,03,08,1, 11.9,1,1, 9.853, 10493.225, 399.245, 52900.563 23/09/18,21:01:24,04,08,1, 11.9,1,1, 9.853, 10493.226, 399.204, 52900.532 23/09/18,21:01:24,05,08,1, 11.9,1,1, 9.853, 10493.208, 399.240, 52900.594 23/09/18,21:01:24,06,08,1, 11.9,1,1, 9.853, 10493.194, 399.247, 52900.836 23/09/18,21:01:24,07,08,1, 11.9,1,1, 9.853, 10493.220, 399.215, 52900.633 23/09/18,21:01:24,08,08,1, 11.9,1,1, 9.853, 10493.229, 399.211, 52900.596 23/09/18,21:01:24,09,08,1, 11.9,1,1, 9.853, 10493.206, 399.201, 52900.616 23/09/18,21:01:24,10,08,1, 11.9,1,1, 9.853, 10493.172, 399.230, 52900.587 23/09/18,21:01:24,11,08,1, 11.9,1,1, 9.853, 10493.176, 399.210, 52900.536 23/09/18,21:01:24,12,08,1, 11.9,1,1, 9.853, 10493.212, 399.213, 52900.554 23/09/18,21:01:24,13,08,1, 11.9,1,1, 9.853, 10493.189, 399.200, 52900.523 23/09/18,21:01:24,14,08,1, 11.9,1,1, 9.853, 10493.198, 399.182, 52900.584 23/09/18,21:01:24,15,08,1, 11.9,1,1, 9.853, 10493.171, 399.160, 52900.555 23/09/18,21:01:24,16,08,1, 11.9,1,1, 9.853, 10493.171, 399.182, 52900.551 23/09/18,21:01:24,17,08,1, 11.9,1,1, 9.853, 10493.174, 399.173, 52900.563 23/09/18,21:01:24,18,08,1, 11.9,1,1, 9.853, 10493.167, 399.178, 52900.547 23/09/18,21:01:24,19,08,1, 11.9,1,1, 9.853, 10493.145, 399.158, 52900.568 23/09/18,21:01:25,00,08,1, 11.9,1,1, 9.853, 10493.139, 399.158, 52900.568 23/09/18,21:01:25,01,08,1, 11.9,1,1, 9.853, 10493.147, 399.155, 52900.552 23/09/18,21:01:25,02,08,1, 11.9,1,1, 9.853, 10493.107, 399.168, 52900.539 23/09/18,21:01:25,03,08,1, 11.9,1,1, 9.853, 10493.141, 399.146, 52900.539 23/09/18,21:01:25,04,08,1, 11.9,1,1, 9.853, 10493.153, 399.160, 52900.525 23/09/18,21:01:25,05,08,1, 11.9,1,1, 9.853, 10493.105, 399.165, 52900.510 23/09/18,21:01:25,06,08,1, 11.9,1,1, 9.853, 10493.118, 399.165, 52900.538 23/09/18,21:01:25,07,08,1, 11.9,1,1, 9.853, 10493.121, 399.142, 52900.457 23/09/18,21:01:25,08,08,1, 11.9,1,1, 9.853, 10493.116, 399.118, 52900.485 23/09/18,21:01:25,09,08,1, 11.9,1,1, 9.853, 10493.122, 399.143, 52900.469 23/09/18,21:01:25,10,08,1, 11.9,1,1, 9.853, 10493.096, 399.122, 52900.512 23/09/18,21:01:25,11,08,1, 11.9,1,1, 9.853, 10493.105, 399.118, 52900.528 23/09/18,21:01:25,12,08,1, 11.9,1,1, 9.853, 10493.112, 399.109, 52900.454 23/09/18,21:01:25,13,08,1, 11.9,1,1, 9.853, 10493.091, 399.108, 52900.499 23/09/18,21:01:25,14,08,1, 11.9,1,1, 9.853, 10493.113, 399.092, 52900.496 23/09/18,21:01:25,15,08,1, 11.9,1,1, 9.853, 10493.078, 399.098, 52900.509 23/09/18,21:01:25,16,08,1, 11.9,1,1, 9.853, 10493.110, 399.094, 52900.442 23/09/18,21:01:25,17,08,1, 11.9,1,1, 9.853, 10493.089, 399.091, 52900.481 23/09/18,21:01:25,18,08,1, 11.9,1,1, 9.853, 10493.061, 399.061, 52900.486 23/09/18,21:01:25,19,08,1, 11.9,1,1, 9.853, 10493.066, 399.098, 52900.477 23/09/18,21:01:26,00,08,1, 11.9,1,1, 9.853, 10493.064, 399.098, 52900.477 23/09/18,21:01:26,01,08,1, 11.9,1,1, 9.853, 10493.067, 399.084, 52900.464 23/09/18,21:01:26,02,08,1, 11.9,1,1, 9.853, 10493.052, 399.094, 52900.446 23/09/18,21:01:26,03,08,1, 11.9,1,1, 9.853, 10493.052, 399.097, 52900.464 23/09/18,21:01:26,04,08,1, 11.9,1,1, 9.853, 10493.048, 399.078, 52900.469 23/09/18,21:01:26,05,08,1, 11.9,1,1, 9.853, 10493.048, 399.067, 52900.465 23/09/18,21:01:26,06,08,1, 11.9,1,1, 9.853, 10493.040, 399.065, 52900.535 23/09/18,21:01:26,07,08,1, 11.9,1,1, 9.853, 10493.027, 399.049, 52900.509 23/09/18,21:01:26,08,08,1, 11.9,1,1, 9.853, 10493.015, 399.060, 52900.498 23/09/18,21:01:26,09,08,1, 11.9,1,1, 9.853, 10493.031, 399.051, 52900.461 23/09/18,21:01:26,10,08,1, 11.9,1,1, 9.853, 10493.032, 399.045, 52900.465 23/09/18,21:01:26,11,08,1, 11.9,1,1, 9.853, 10493.014, 399.020, 52900.432 23/09/18,21:01:26,12,08,1, 11.9,1,1, 9.853, 10493.020, 399.026, 52900.433 23/09/18,21:01:26,13,08,1, 11.9,1,1, 9.853, 10492.985, 399.034, 52900.414 23/09/18,21:01:26,14,08,1, 11.9,1,1, 9.853, 10493.016, 399.020, 52900.383 23/09/18,21:01:26,15,08,1, 11.9,1,1, 9.853, 10493.000, 399.003, 52900.391 23/09/18,21:01:26,16,08,1, 11.9,1,1, 9.853, 10492.996, 398.993, 52900.447 23/09/18,21:01:26,17,08,1, 11.9,1,1, 9.853, 10492.986, 398.980, 52900.384 23/09/18,21:01:26,18,08,1, 11.9,1,1, 9.853, 10492.996, 398.970, 52900.397 23/09/18,21:01:26,19,08,1, 11.9,1,1, 9.853, 10492.965, 398.980, 52900.408 23/09/18,21:01:27,00,08,1, 11.8,1,1, 9.853, 10492.964, 398.980, 52900.408 23/09/18,21:01:27,01,08,1, 11.8,1,1, 9.853, 10493.009, 398.964, 52900.402 23/09/18,21:01:27,02,08,1, 11.8,1,1, 9.853, 10492.980, 398.956, 52900.366 23/09/18,21:01:27,03,08,1, 11.8,1,1, 9.853, 10492.974, 398.951, 52900.377 23/09/18,21:01:27,04,08,1, 11.8,1,1, 9.853, 10492.993, 398.955, 52900.367 23/09/18,21:01:27,05,08,1, 11.8,1,1, 9.853, 10492.985, 398.969, 52900.392 23/09/18,21:01:27,06,08,1, 11.8,1,1, 9.853, 10492.988, 398.949, 52900.333 23/09/18,21:01:27,07,08,1, 11.8,1,1, 9.853, 10492.977, 398.931, 52900.333 23/09/18,21:01:27,08,08,1, 11.8,1,1, 9.853, 10492.958, 398.918, 52900.335 23/09/18,21:01:27,09,08,1, 11.8,1,1, 9.853, 10492.971, 398.964, 52900.348 23/09/18,21:01:27,10,08,1, 11.8,1,1, 9.853, 10492.969, 398.942, 52900.344 23/09/18,21:01:27,11,08,1, 11.8,1,1, 9.853, 10492.939, 398.948, 52900.607 23/09/18,21:01:27,12,08,1, 11.8,1,1, 9.853, 10492.989, 398.902, 52900.350 23/09/18,21:01:27,13,08,1, 11.8,1,1, 9.853, 10492.980, 398.916, 52900.319 23/09/18,21:01:27,14,08,1, 11.8,1,1, 9.853, 10492.970, 398.934, 52900.263 23/09/18,21:01:27,15,08,1, 11.8,1,1, 9.853, 10492.946, 398.912, 52900.349 23/09/18,21:01:27,16,08,1, 11.8,1,1, 9.853, 10492.961, 398.946, 52900.320 23/09/18,21:01:27,17,08,1, 11.8,1,1, 9.853, 10492.928, 398.912, 52900.317 23/09/18,21:01:27,18,08,1, 11.8,1,1, 9.853, 10492.956, 398.915, 52900.331 23/09/18,21:01:27,19,08,1, 11.8,1,1, 9.853, 10492.950, 398.900, 52900.339 23/09/18,21:01:28,00,08,1, 11.8,1,1, 9.855, 10492.947, 398.900, 52900.339 23/09/18,21:01:28,01,08,1, 11.8,1,1, 9.855, 10492.937, 398.897, 52900.313 23/09/18,21:01:28,02,08,1, 11.8,1,1, 9.855, 10492.917, 398.902, 52900.304 23/09/18,21:01:28,03,08,1, 11.8,1,1, 9.855, 10492.923, 398.893, 52900.273 23/09/18,21:01:28,04,08,1, 11.8,1,1, 9.855, 10492.936, 398.914, 52900.286 23/09/18,21:01:28,05,08,1, 11.8,1,1, 9.855, 10492.923, 398.904, 52900.289 23/09/18,21:01:28,06,08,1, 11.8,1,1, 9.855, 10492.916, 398.883, 52900.274 23/09/18,21:01:28,07,08,1, 11.8,1,1, 9.855, 10492.917, 398.891, 52900.326 23/09/18,21:01:28,08,08,1, 11.8,1,1, 9.855, 10492.894, 398.890, 52900.293 23/09/18,21:01:28,09,08,1, 11.8,1,1, 9.855, 10492.890, 398.892, 52900.293 23/09/18,21:01:28,10,08,1, 11.8,1,1, 9.855, 10492.918, 398.874, 52900.245 23/09/18,21:01:28,11,08,1, 11.8,1,1, 9.855, 10492.916, 398.866, 52900.270 23/09/18,21:01:28,12,08,1, 11.8,1,1, 9.855, 10492.935, 398.871, 52900.292 23/09/18,21:01:28,13,08,1, 11.8,1,1, 9.855, 10492.932, 398.832, 52900.254 23/09/18,21:01:28,14,08,1, 11.8,1,1, 9.855, 10492.946, 398.878, 52900.355 23/09/18,21:01:28,15,08,1, 11.8,1,1, 9.855, 10492.879, 398.893, 52900.338 23/09/18,21:01:28,16,08,1, 11.8,1,1, 9.855, 10492.885, 398.849, 52900.282 23/09/18,21:01:28,17,08,1, 11.8,1,1, 9.855, 10492.883, 398.865, 52900.257 23/09/18,21:01:28,18,08,1, 11.8,1,1, 9.855, 10492.908, 398.849, 52900.301 23/09/18,21:01:28,19,08,1, 11.8,1,1, 9.855, 10492.899, 398.835, 52900.242 23/09/18,21:01:29,00,08,1, 11.8,1,1, 9.855, 10492.897, 398.835, 52900.242 23/09/18,21:01:29,01,08,1, 11.8,1,1, 9.855, 10492.888, 398.849, 52900.227 23/09/18,21:01:29,02,08,1, 11.8,1,1, 9.855, 10492.890, 398.852, 52900.268 23/09/18,21:01:29,03,08,1, 11.8,1,1, 9.855, 10492.916, 398.848, 52900.274 23/09/18,21:01:29,04,08,1, 11.8,1,1, 9.855, 10492.885, 398.821, 52900.279 23/09/18,21:01:29,05,08,1, 11.8,1,1, 9.855, 10492.876, 398.855, 52900.271 23/09/18,21:01:29,06,08,1, 11.8,1,1, 9.855, 10492.879, 398.854, 52900.271 23/09/18,21:01:29,07,08,1, 11.8,1,1, 9.855, 10492.894, 398.826, 52900.259 23/09/18,21:01:29,08,08,1, 11.8,1,1, 9.855, 10492.865, 398.835, 52900.241 23/09/18,21:01:29,09,08,1, 11.8,1,1, 9.855, 10492.866, 398.868, 52900.265 23/09/18,21:01:29,10,08,1, 11.8,1,1, 9.855, 10492.865, 398.862, 52900.250 23/09/18,21:01:29,11,08,1, 11.8,1,1, 9.855, 10492.847, 398.847, 52900.231 23/09/18,21:01:29,12,08,1, 11.8,1,1, 9.855, 10492.895, 398.850, 52900.223 23/09/18,21:01:29,13,08,1, 11.8,1,1, 9.855, 10492.834, 398.864, 52900.280 23/09/18,21:01:29,14,08,1, 11.8,1,1, 9.855, 10492.827, 398.841, 52900.245 23/09/18,21:01:29,15,08,1, 11.8,1,1, 9.855, 10492.845, 398.847, 52900.221 23/09/18,21:01:29,16,08,1, 11.8,1,1, 9.855, 10492.856, 398.841, 52900.225 23/09/18,21:01:29,17,08,1, 11.8,1,1, 9.855, 10492.844, 398.860, 52900.263 23/09/18,21:01:29,18,08,1, 11.8,1,1, 9.855, 10492.829, 398.838, 52900.209 23/09/18,21:01:29,19,08,1, 11.8,1,1, 9.855, 10492.839, 398.852, 52900.237 23/09/18,21:01:30,00,08,1, 11.9,1,1, 9.851, 10492.839, 398.852, 52900.237 23/09/18,21:01:30,01,08,1, 11.9,1,1, 9.851, 10492.816, 398.860, 52900.333 23/09/18,21:01:30,02,08,1, 11.9,1,1, 9.851, 10492.848, 398.836, 52900.204 23/09/18,21:01:30,03,08,1, 11.9,1,1, 9.851, 10492.839, 398.875, 52900.221 23/09/18,21:01:30,04,08,1, 11.9,1,1, 9.851, 10492.825, 398.847, 52900.210 23/09/18,21:01:30,05,08,1, 11.9,1,1, 9.851, 10492.822, 398.854, 52900.211 23/09/18,21:01:30,06,08,1, 11.9,1,1, 9.851, 10492.813, 398.845, 52900.176 23/09/18,21:01:30,07,08,1, 11.9,1,1, 9.851, 10492.806, 398.831, 52900.207 23/09/18,21:01:30,08,08,1, 11.9,1,1, 9.851, 10492.784, 398.854, 52900.188 23/09/18,21:01:30,09,08,1, 11.9,1,1, 9.851, 10492.785, 398.838, 52900.191 23/09/18,21:01:30,10,08,1, 11.9,1,1, 9.851, 10492.784, 398.848, 52900.209 23/09/18,21:01:30,11,08,1, 11.9,1,1, 9.851, 10492.790, 398.858, 52900.200 23/09/18,21:01:30,12,08,1, 11.9,1,1, 9.851, 10492.775, 398.848, 52900.200 23/09/18,21:01:30,13,08,1, 11.9,1,1, 9.851, 10492.746, 398.844, 52900.208 23/09/18,21:01:30,14,08,1, 11.9,1,1, 9.851, 10492.768, 398.831, 52900.165 23/09/18,21:01:30,15,08,1, 11.9,1,1, 9.851, 10492.774, 398.836, 52900.161 23/09/18,21:01:30,16,08,1, 11.9,1,1, 9.851, 10492.767, 398.831, 52900.168 23/09/18,21:01:30,17,08,1, 11.9,1,1, 9.851, 10492.769, 398.828, 52900.158 23/09/18,21:01:30,18,08,1, 11.9,1,1, 9.851, 10492.764, 398.825, 52900.163 23/09/18,21:01:30,19,08,1, 11.9,1,1, 9.851, 10492.768, 398.809, 52900.178 23/09/18,21:01:31,00,08,1, 11.9,1,1, 9.855, 10492.764, 398.809, 52900.178 23/09/18,21:01:31,01,08,1, 11.9,1,1, 9.855, 10492.747, 398.832, 52900.176 23/09/18,21:01:31,02,08,1, 11.9,1,1, 9.855, 10492.741, 398.809, 52900.193 23/09/18,21:01:31,03,08,1, 11.9,1,1, 9.855, 10492.747, 398.820, 52900.173 23/09/18,21:01:31,04,08,1, 11.9,1,1, 9.855, 10492.741, 398.824, 52900.144 23/09/18,21:01:31,05,08,1, 11.9,1,1, 9.855, 10492.715, 398.825, 52900.125 23/09/18,21:01:31,06,08,1, 11.9,1,1, 9.855, 10492.745, 398.811, 52900.171 23/09/18,21:01:31,07,08,1, 11.9,1,1, 9.855, 10492.764, 398.799, 52900.203 23/09/18,21:01:31,08,08,1, 11.9,1,1, 9.855, 10492.738, 398.805, 52900.180 23/09/18,21:01:31,09,08,1, 11.9,1,1, 9.855, 10492.702, 398.809, 52900.168 23/09/18,21:01:31,10,08,1, 11.9,1,1, 9.855, 10492.719, 398.796, 52900.132 23/09/18,21:01:31,11,08,1, 11.9,1,1, 9.855, 10492.725, 398.796, 52900.162 23/09/18,21:01:31,12,08,1, 11.9,1,1, 9.855, 10492.745, 398.797, 52900.156 23/09/18,21:01:31,13,08,1, 11.9,1,1, 9.855, 10492.719, 398.808, 52900.132 23/09/18,21:01:31,14,08,1, 11.9,1,1, 9.855, 10492.699, 398.799, 52900.118 23/09/18,21:01:31,15,08,1, 11.9,1,1, 9.855, 10492.703, 398.799, 52900.145 23/09/18,21:01:31,16,08,1, 11.9,1,1, 9.855, 10492.722, 398.803, 52900.155 23/09/18,21:01:31,17,08,1, 11.9,1,1, 9.855, 10492.702, 398.810, 52900.154 23/09/18,21:01:31,18,08,1, 11.9,1,1, 9.855, 10492.691, 398.804, 52900.116 23/09/18,21:01:31,19,08,1, 11.9,1,1, 9.855, 10492.704, 398.807, 52900.146 23/09/18,21:01:32,00,08,1, 11.8,1,1, 9.851, 10492.697, 398.807, 52900.146 23/09/18,21:01:32,01,08,1, 11.8,1,1, 9.851, 10492.685, 398.795, 52900.121 23/09/18,21:01:32,02,08,1, 11.8,1,1, 9.851, 10492.697, 398.812, 52900.093 23/09/18,21:01:32,03,08,1, 11.8,1,1, 9.851, 10492.688, 398.794, 52900.106 23/09/18,21:01:32,04,08,1, 11.8,1,1, 9.851, 10492.697, 398.809, 52900.085 23/09/18,21:01:32,05,08,1, 11.8,1,1, 9.851, 10492.692, 398.772, 52900.109 23/09/18,21:01:32,06,08,1, 11.8,1,1, 9.851, 10492.671, 398.809, 52900.132 23/09/18,21:01:32,07,08,1, 11.8,1,1, 9.851, 10492.677, 398.797, 52900.097 23/09/18,21:01:32,08,08,1, 11.8,1,1, 9.851, 10492.679, 398.775, 52900.125 23/09/18,21:01:32,09,08,1, 11.8,1,1, 9.851, 10492.664, 398.774, 52900.149 23/09/18,21:01:32,10,08,1, 11.8,1,1, 9.851, 10492.648, 398.809, 52900.079 23/09/18,21:01:32,11,08,1, 11.8,1,1, 9.851, 10492.696, 398.785, 52900.076 23/09/18,21:01:32,12,08,1, 11.8,1,1, 9.851, 10492.659, 398.800, 52900.093 23/09/18,21:01:32,13,08,1, 11.8,1,1, 9.851, 10492.675, 398.789, 52900.105 23/09/18,21:01:32,14,08,1, 11.8,1,1, 9.851, 10492.659, 398.781, 52900.113 23/09/18,21:01:32,15,08,1, 11.8,1,1, 9.851, 10492.648, 398.786, 52900.118 23/09/18,21:01:32,16,08,1, 11.8,1,1, 9.851, 10492.651, 398.762, 52900.089 23/09/18,21:01:32,17,08,1, 11.8,1,1, 9.851, 10492.647, 398.758, 52900.063 23/09/18,21:01:32,18,08,1, 11.8,1,1, 9.851, 10492.650, 398.778, 52900.108 23/09/18,21:01:32,19,08,1, 11.8,1,1, 9.851, 10492.636, 398.791, 52900.095 23/09/18,21:01:33,00,08,1, 11.9,1,1, 9.857, 10492.630, 398.791, 52900.095 23/09/18,21:01:33,01,08,1, 11.9,1,1, 9.857, 10492.609, 398.792, 52900.145 23/09/18,21:01:33,02,08,1, 11.9,1,1, 9.857, 10492.638, 398.778, 52900.112 23/09/18,21:01:33,03,08,1, 11.9,1,1, 9.857, 10492.633, 398.766, 52900.041 23/09/18,21:01:33,04,08,1, 11.9,1,1, 9.857, 10492.644, 398.771, 52900.054 23/09/18,21:01:33,05,08,1, 11.9,1,1, 9.857, 10492.639, 398.765, 52900.076 23/09/18,21:01:33,06,08,1, 11.9,1,1, 9.857, 10492.642, 398.777, 52900.036 23/09/18,21:01:33,07,08,1, 11.9,1,1, 9.857, 10492.639, 398.769, 52900.050 23/09/18,21:01:33,08,08,1, 11.9,1,1, 9.857, 10492.656, 398.775, 52900.051 23/09/18,21:01:33,09,08,1, 11.9,1,1, 9.857, 10492.646, 398.753, 52900.065 23/09/18,21:01:33,10,08,1, 11.9,1,1, 9.857, 10492.630, 398.760, 52900.056 23/09/18,21:01:33,11,08,1, 11.9,1,1, 9.857, 10492.635, 398.782, 52900.058 23/09/18,21:01:33,12,08,1, 11.9,1,1, 9.857, 10492.618, 398.763, 52900.052 23/09/18,21:01:33,13,08,1, 11.9,1,1, 9.857, 10492.654, 398.762, 52900.060 23/09/18,21:01:33,14,08,1, 11.9,1,1, 9.857, 10492.649, 398.763, 52900.015 23/09/18,21:01:33,15,08,1, 11.9,1,1, 9.857, 10492.652, 398.774, 52900.040 23/09/18,21:01:33,16,08,1, 11.9,1,1, 9.857, 10492.654, 398.770, 52900.033 23/09/18,21:01:33,17,08,1, 11.9,1,1, 9.857, 10492.651, 398.768, 52900.066 23/09/18,21:01:33,18,08,1, 11.9,1,1, 9.857, 10492.634, 398.760, 52900.033 23/09/18,21:01:33,19,08,1, 11.9,1,1, 9.857, 10492.653, 398.767, 52900.058 23/09/18,21:01:34,00,08,1, 11.9,1,1, 9.857, 10492.647, 398.767, 52900.058 23/09/18,21:01:34,01,08,1, 11.9,1,1, 9.857, 10492.663, 398.750, 52900.023 23/09/18,21:01:34,02,08,1, 11.9,1,1, 9.857, 10492.661, 398.729, 52900.026 23/09/18,21:01:34,03,08,1, 11.9,1,1, 9.857, 10492.645, 398.733, 52900.035 23/09/18,21:01:34,04,08,1, 11.9,1,1, 9.857, 10492.654, 398.719, 52900.033 23/09/18,21:01:34,05,08,1, 11.9,1,1, 9.857, 10492.665, 398.734, 52900.022 23/09/18,21:01:34,06,08,1, 11.9,1,1, 9.857, 10492.649, 398.734, 52899.998 23/09/18,21:01:34,07,08,1, 11.9,1,1, 9.857, 10492.661, 398.726, 52900.020 23/09/18,21:01:34,08,08,1, 11.9,1,1, 9.857, 10492.661, 398.737, 52899.991 23/09/18,21:01:34,09,08,1, 11.9,1,1, 9.857, 10492.647, 398.728, 52900.002 23/09/18,21:01:34,10,08,1, 11.9,1,1, 9.857, 10492.655, 398.726, 52899.972 23/09/18,21:01:34,11,08,1, 11.9,1,1, 9.857, 10492.658, 398.711, 52900.009 23/09/18,21:01:34,12,08,1, 11.9,1,1, 9.857, 10492.666, 398.692, 52900.010 23/09/18,21:01:34,13,08,1, 11.9,1,1, 9.857, 10492.672, 398.717, 52899.988 23/09/18,21:01:34,14,08,1, 11.9,1,1, 9.857, 10492.677, 398.691, 52899.952 23/09/18,21:01:34,15,08,1, 11.9,1,1, 9.857, 10492.667, 398.682, 52899.993 23/09/18,21:01:34,16,08,1, 11.9,1,1, 9.857, 10492.684, 398.686, 52900.000 23/09/18,21:01:34,17,08,1, 11.9,1,1, 9.857, 10492.676, 398.658, 52899.993 23/09/18,21:01:34,18,08,1, 11.9,1,1, 9.857, 10492.677, 398.679, 52899.969 23/09/18,21:01:34,19,08,1, 11.9,1,1, 9.857, 10492.692, 398.666, 52899.972 23/09/18,21:01:35,00,08,1, 11.9,1,1, 9.857, 10492.688, 398.666, 52899.972 23/09/18,21:01:35,01,08,1, 11.9,1,1, 9.857, 10492.691, 398.674, 52899.937 23/09/18,21:01:35,02,08,1, 11.9,1,1, 9.857, 10492.690, 398.674, 52899.941 23/09/18,21:01:35,03,08,1, 11.9,1,1, 9.857, 10492.728, 398.637, 52899.946 23/09/18,21:01:35,04,08,1, 11.9,1,1, 9.857, 10492.724, 398.654, 52899.944 23/09/18,21:01:35,05,08,1, 11.9,1,1, 9.857, 10492.720, 398.673, 52899.923 23/09/18,21:01:35,06,08,1, 11.9,1,1, 9.857, 10492.728, 398.658, 52899.913 23/09/18,21:01:35,07,08,1, 11.9,1,1, 9.857, 10492.729, 398.638, 52899.953 23/09/18,21:01:35,08,08,1, 11.9,1,1, 9.857, 10492.735, 398.643, 52899.913 23/09/18,21:01:35,09,08,1, 11.9,1,1, 9.857, 10492.719, 398.634, 52899.912 23/09/18,21:01:35,10,08,1, 11.9,1,1, 9.857, 10492.757, 398.628, 52899.923 23/09/18,21:01:35,11,08,1, 11.9,1,1, 9.857, 10492.724, 398.632, 52899.880 23/09/18,21:01:35,12,08,1, 11.9,1,1, 9.857, 10492.739, 398.640, 52899.878 23/09/18,21:01:35,13,08,1, 11.9,1,1, 9.857, 10492.739, 398.617, 52899.907 23/09/18,21:01:35,14,08,1, 11.9,1,1, 9.857, 10492.750, 398.605, 52899.888 23/09/18,21:01:35,15,08,1, 11.9,1,1, 9.857, 10492.763, 398.597, 52899.884 23/09/18,21:01:35,16,08,1, 11.9,1,1, 9.857, 10492.726, 398.606, 52899.875 23/09/18,21:01:35,17,08,1, 11.9,1,1, 9.857, 10492.739, 398.590, 52899.897 23/09/18,21:01:35,18,08,1, 11.9,1,1, 9.857, 10492.741, 398.598, 52899.914 23/09/18,21:01:35,19,08,1, 11.9,1,1, 9.857, 10492.758, 398.587, 52899.863 23/09/18,21:01:36,00,08,1, 11.8,1,1, 9.851, 10492.755, 398.587, 52899.863 23/09/18,21:01:36,01,08,1, 11.8,1,1, 9.851, 10492.773, 398.570, 52899.849 23/09/18,21:01:36,02,08,1, 11.8,1,1, 9.851, 10492.777, 398.552, 52899.830 23/09/18,21:01:36,03,08,1, 11.8,1,1, 9.851, 10492.779, 398.571, 52899.837 23/09/18,21:01:36,04,08,1, 11.8,1,1, 9.851, 10492.784, 398.567, 52899.843 23/09/18,21:01:36,05,08,1, 11.8,1,1, 9.851, 10492.781, 398.550, 52899.856 23/09/18,21:01:36,06,08,1, 11.8,1,1, 9.851, 10492.786, 398.555, 52899.848 23/09/18,21:01:36,07,08,1, 11.8,1,1, 9.851, 10492.797, 398.559, 52899.815 23/09/18,21:01:36,08,08,1, 11.8,1,1, 9.851, 10492.819, 398.534, 52899.817 23/09/18,21:01:36,09,08,1, 11.8,1,1, 9.851, 10492.784, 398.541, 52899.791 23/09/18,21:01:36,10,08,1, 11.8,1,1, 9.851, 10492.791, 398.512, 52899.678 23/09/18,21:01:36,11,08,1, 11.8,1,1, 9.851, 10492.835, 398.523, 52899.800 23/09/18,21:01:36,12,08,1, 11.8,1,1, 9.851, 10492.845, 398.530, 52899.793 23/09/18,21:01:36,13,08,1, 11.8,1,1, 9.851, 10492.839, 398.531, 52899.780 23/09/18,21:01:36,14,08,1, 11.8,1,1, 9.851, 10492.878, 398.521, 52899.783 23/09/18,21:01:36,15,08,1, 11.8,1,1, 9.851, 10492.835, 398.520, 52899.748 23/09/18,21:01:36,16,08,1, 11.8,1,1, 9.851, 10492.835, 398.518, 52899.778 23/09/18,21:01:36,17,08,1, 11.8,1,1, 9.851, 10492.832, 398.505, 52899.767 23/09/18,21:01:36,18,08,1, 11.8,1,1, 9.851, 10492.832, 398.516, 52899.745 23/09/18,21:01:36,19,08,1, 11.8,1,1, 9.851, 10492.857, 398.496, 52899.784 23/09/18,21:01:37,00,08,1, 11.9,1,1, 9.857, 10492.855, 398.496, 52899.784 23/09/18,21:01:37,01,08,1, 11.9,1,1, 9.857, 10492.847, 398.504, 52899.785 23/09/18,21:01:37,02,08,1, 11.9,1,1, 9.857, 10492.858, 398.478, 52899.780 23/09/18,21:01:37,03,08,1, 11.9,1,1, 9.857, 10492.874, 398.500, 52899.782 23/09/18,21:01:37,04,08,1, 11.9,1,1, 9.857, 10492.869, 398.461, 52899.780 23/09/18,21:01:37,05,08,1, 11.9,1,1, 9.857, 10492.889, 398.480, 52899.794 23/09/18,21:01:37,06,08,1, 11.9,1,1, 9.857, 10492.908, 398.467, 52899.641 23/09/18,21:01:37,07,08,1, 11.9,1,1, 9.857, 10492.876, 398.456, 52899.638 23/09/18,21:01:37,08,08,1, 11.9,1,1, 9.857, 10492.907, 398.470, 52899.763 23/09/18,21:01:37,09,08,1, 11.9,1,1, 9.857, 10492.894, 398.462, 52899.754 23/09/18,21:01:37,10,08,1, 11.9,1,1, 9.857, 10492.895, 398.455, 52899.741 23/09/18,21:01:37,11,08,1, 11.9,1,1, 9.857, 10492.898, 398.441, 52899.755 23/09/18,21:01:37,12,08,1, 11.9,1,1, 9.857, 10492.940, 398.453, 52899.742 23/09/18,21:01:37,13,08,1, 11.9,1,1, 9.857, 10492.920, 398.449, 52899.763 23/09/18,21:01:37,14,08,1, 11.9,1,1, 9.857, 10492.913, 398.439, 52899.767 23/09/18,21:01:37,15,08,1, 11.9,1,1, 9.857, 10492.931, 398.423, 52899.729 23/09/18,21:01:37,16,08,1, 11.9,1,1, 9.857, 10492.945, 398.413, 52899.724 23/09/18,21:01:37,17,08,1, 11.9,1,1, 9.857, 10492.936, 398.429, 52899.753 23/09/18,21:01:37,18,08,1, 11.9,1,1, 9.857, 10492.959, 398.406, 52899.751 23/09/18,21:01:37,19,08,1, 11.9,1,1, 9.857, 10492.955, 398.406, 52899.752 23/09/18,21:01:38,00,08,1, 11.9,1,1, 9.852, 10492.947, 398.406, 52899.752 23/09/18,21:01:38,01,08,1, 11.9,1,1, 9.852, 10492.973, 398.402, 52899.756 23/09/18,21:01:38,02,08,1, 11.9,1,1, 9.852, 10492.968, 398.373, 52899.703 23/09/18,21:01:38,03,08,1, 11.9,1,1, 9.852, 10492.957, 398.396, 52899.729 23/09/18,21:01:38,04,08,1, 11.9,1,1, 9.852, 10492.964, 398.368, 52899.691 23/09/18,21:01:38,05,08,1, 11.9,1,1, 9.852, 10492.983, 398.375, 52899.669 23/09/18,21:01:38,06,08,1, 11.9,1,1, 9.852, 10492.970, 398.378, 52899.677 23/09/18,21:01:38,07,08,1, 11.9,1,1, 9.852, 10492.999, 398.387, 52899.721 23/09/18,21:01:38,08,08,1, 11.9,1,1, 9.852, 10492.991, 398.350, 52899.675 23/09/18,21:01:38,09,08,1, 11.9,1,1, 9.852, 10492.996, 398.366, 52899.696 23/09/18,21:01:38,10,08,1, 11.9,1,1, 9.852, 10493.019, 398.352, 52899.676 23/09/18,21:01:38,11,08,1, 11.9,1,1, 9.852, 10493.021, 398.349, 52899.663 23/09/18,21:01:38,12,08,1, 11.9,1,1, 9.852, 10492.999, 398.358, 52899.641 23/09/18,21:01:38,13,08,1, 11.9,1,1, 9.852, 10493.010, 398.366, 52899.652 23/09/18,21:01:38,14,08,1, 11.9,1,1, 9.852, 10493.048, 398.315, 52899.655 23/09/18,21:01:38,15,08,1, 11.9,1,1, 9.852, 10493.029, 398.307, 52899.673 23/09/18,21:01:38,16,08,1, 11.9,1,1, 9.852, 10493.044, 398.313, 52899.634 23/09/18,21:01:38,17,08,1, 11.9,1,1, 9.852, 10493.042, 398.327, 52899.661 23/09/18,21:01:38,18,08,1, 11.9,1,1, 9.852, 10493.044, 398.297, 52899.672 23/09/18,21:01:38,19,08,1, 11.9,1,1, 9.852, 10493.068, 398.323, 52899.661 23/09/18,21:01:39,00,08,1, 12.0,1,1, 9.854, 10493.064, 398.323, 52899.661 23/09/18,21:01:39,01,08,1, 12.0,1,1, 9.854, 10493.051, 398.318, 52899.650 23/09/18,21:01:39,02,08,1, 12.0,1,1, 9.854, 10493.083, 398.335, 52899.634 23/09/18,21:01:39,03,08,1, 12.0,1,1, 9.854, 10493.108, 398.291, 52899.612 23/09/18,21:01:39,04,08,1, 12.0,1,1, 9.854, 10493.110, 398.289, 52899.649 23/09/18,21:01:39,05,08,1, 12.0,1,1, 9.854, 10493.109, 398.330, 52899.607 23/09/18,21:01:39,06,08,1, 12.0,1,1, 9.854, 10493.101, 398.311, 52899.618 23/09/18,21:01:39,07,08,1, 12.0,1,1, 9.854, 10493.129, 398.308, 52899.635 23/09/18,21:01:39,08,08,1, 12.0,1,1, 9.854, 10493.119, 398.302, 52899.634 23/09/18,21:01:39,09,08,1, 12.0,1,1, 9.854, 10493.153, 398.329, 52899.642 23/09/18,21:01:39,10,08,1, 12.0,1,1, 9.854, 10493.129, 398.309, 52899.655 23/09/18,21:01:39,11,08,1, 12.0,1,1, 9.854, 10493.155, 398.297, 52899.653 23/09/18,21:01:39,12,08,1, 12.0,1,1, 9.854, 10493.166, 398.317, 52899.594 23/09/18,21:01:39,13,08,1, 12.0,1,1, 9.854, 10493.184, 398.295, 52899.614 23/09/18,21:01:39,14,08,1, 12.0,1,1, 9.854, 10493.175, 398.306, 52899.635 23/09/18,21:01:39,15,08,1, 12.0,1,1, 9.854, 10493.178, 398.298, 52899.617 23/09/18,21:01:39,16,08,1, 12.0,1,1, 9.854, 10493.204, 398.273, 52899.640 23/09/18,21:01:39,17,08,1, 12.0,1,1, 9.854, 10493.162, 398.292, 52899.656 23/09/18,21:01:39,18,08,1, 12.0,1,1, 9.854, 10493.213, 398.295, 52899.591 23/09/18,21:01:39,19,08,1, 12.0,1,1, 9.854, 10493.225, 398.301, 52899.583 23/09/18,21:01:40,00,08,1, 11.8,1,1, 9.854, 10493.222, 398.301, 52899.583 23/09/18,21:01:40,01,08,1, 11.8,1,1, 9.854, 10493.237, 398.268, 52899.576 23/09/18,21:01:40,02,08,1, 11.8,1,1, 9.854, 10493.237, 398.268, 52899.602 23/09/18,21:01:40,03,08,1, 11.8,1,1, 9.854, 10493.243, 398.294, 52899.606 23/09/18,21:01:40,04,08,1, 11.8,1,1, 9.854, 10493.238, 398.260, 52899.608 23/09/18,21:01:40,05,08,1, 11.8,1,1, 9.854, 10493.263, 398.281, 52899.581 23/09/18,21:01:40,06,08,1, 11.8,1,1, 9.854, 10493.251, 398.257, 52899.592 23/09/18,21:01:40,07,08,1, 11.8,1,1, 9.854, 10493.280, 398.267, 52899.575 23/09/18,21:01:40,08,08,1, 11.8,1,1, 9.854, 10493.294, 398.278, 52899.564 23/09/18,21:01:40,09,08,1, 11.8,1,1, 9.854, 10493.283, 398.266, 52899.552 23/09/18,21:01:40,10,08,1, 11.8,1,1, 9.854, 10493.282, 398.248, 52899.578 23/09/18,21:01:40,11,08,1, 11.8,1,1, 9.854, 10493.272, 398.249, 52899.561 23/09/18,21:01:40,12,08,1, 11.8,1,1, 9.854, 10493.284, 398.255, 52899.513 23/09/18,21:01:40,13,08,1, 11.8,1,1, 9.854, 10493.312, 398.262, 52899.550 23/09/18,21:01:40,14,08,1, 11.8,1,1, 9.854, 10493.309, 398.264, 52899.580 23/09/18,21:01:40,15,08,1, 11.8,1,1, 9.854, 10493.301, 398.252, 52899.581 23/09/18,21:01:40,16,08,1, 11.8,1,1, 9.854, 10493.304, 398.278, 52899.533 23/09/18,21:01:40,17,08,1, 11.8,1,1, 9.854, 10493.320, 398.269, 52899.557 23/09/18,21:01:40,18,08,1, 11.8,1,1, 9.854, 10493.324, 398.255, 52899.543 23/09/18,21:01:40,19,08,1, 11.8,1,1, 9.854, 10493.351, 398.288, 52899.543 23/09/18,21:01:41,00,08,1, 11.9,1,1, 9.855, 10493.348, 398.288, 52899.543 23/09/18,21:01:41,01,08,1, 11.9,1,1, 9.855, 10493.353, 398.244, 52899.548 23/09/18,21:01:41,02,08,1, 11.9,1,1, 9.855, 10493.346, 398.239, 52899.493 23/09/18,21:01:41,03,08,1, 11.9,1,1, 9.855, 10493.356, 398.247, 52899.527 23/09/18,21:01:41,04,08,1, 11.9,1,1, 9.855, 10493.351, 398.231, 52899.538 23/09/18,21:01:41,05,08,1, 11.9,1,1, 9.855, 10493.366, 398.228, 52899.541 23/09/18,21:01:41,06,08,1, 11.9,1,1, 9.855, 10493.365, 398.256, 52899.502 23/09/18,21:01:41,07,08,1, 11.9,1,1, 9.855, 10493.370, 398.229, 52899.478 23/09/18,21:01:41,08,08,1, 11.9,1,1, 9.855, 10493.380, 398.250, 52899.484 23/09/18,21:01:41,09,08,1, 11.9,1,1, 9.855, 10493.400, 398.230, 52899.477 23/09/18,21:01:41,10,08,1, 11.9,1,1, 9.855, 10493.403, 398.231, 52899.501 23/09/18,21:01:41,11,08,1, 11.9,1,1, 9.855, 10493.410, 398.252, 52899.509 23/09/18,21:01:41,12,08,1, 11.9,1,1, 9.855, 10493.425, 398.229, 52899.525 23/09/18,21:01:41,13,08,1, 11.9,1,1, 9.855, 10493.436, 398.211, 52899.473 23/09/18,21:01:41,14,08,1, 11.9,1,1, 9.855, 10493.444, 398.201, 52899.480 23/09/18,21:01:41,15,08,1, 11.9,1,1, 9.855, 10493.439, 398.221, 52899.495 23/09/18,21:01:41,16,08,1, 11.9,1,1, 9.855, 10493.440, 398.210, 52899.485 23/09/18,21:01:41,17,08,1, 11.9,1,1, 9.855, 10493.440, 398.213, 52899.467 23/09/18,21:01:41,18,08,1, 11.9,1,1, 9.855, 10493.450, 398.191, 52899.524 23/09/18,21:01:41,19,08,1, 11.9,1,1, 9.855, 10493.457, 398.187, 52899.509 23/09/18,21:01:42,00,08,1, 11.8,1,1, 9.853, 10493.456, 398.187, 52899.509 23/09/18,21:01:42,01,08,1, 11.8,1,1, 9.853, 10493.483, 398.158, 52899.479 23/09/18,21:01:42,02,08,1, 11.8,1,1, 9.853, 10493.486, 398.193, 52899.493 23/09/18,21:01:42,03,08,1, 11.8,1,1, 9.853, 10493.478, 398.172, 52899.477 23/09/18,21:01:42,04,08,1, 11.8,1,1, 9.853, 10493.480, 398.186, 52899.477 23/09/18,21:01:42,05,08,1, 11.8,1,1, 9.853, 10493.490, 398.192, 52899.485 23/09/18,21:01:42,06,08,1, 11.8,1,1, 9.853, 10493.499, 398.184, 52899.459 23/09/18,21:01:42,07,08,1, 11.8,1,1, 9.853, 10493.498, 398.151, 52899.461 23/09/18,21:01:42,08,08,1, 11.8,1,1, 9.853, 10493.522, 398.183, 52899.477 23/09/18,21:01:42,09,08,1, 11.8,1,1, 9.853, 10493.521, 398.185, 52899.493 23/09/18,21:01:42,10,08,1, 11.8,1,1, 9.853, 10493.538, 398.180, 52899.471 23/09/18,21:01:42,11,08,1, 11.8,1,1, 9.853, 10493.530, 398.190, 52899.458 23/09/18,21:01:42,12,08,1, 11.8,1,1, 9.853, 10493.552, 398.176, 52899.462 23/09/18,21:01:42,13,08,1, 11.8,1,1, 9.853, 10493.556, 398.169, 52899.473 23/09/18,21:01:42,14,08,1, 11.8,1,1, 9.853, 10493.554, 398.176, 52899.469 23/09/18,21:01:42,15,08,1, 11.8,1,1, 9.853, 10493.534, 398.190, 52899.482 23/09/18,21:01:42,16,08,1, 11.8,1,1, 9.853, 10493.567, 398.175, 52899.447 23/09/18,21:01:42,17,08,1, 11.8,1,1, 9.853, 10493.582, 398.141, 52899.447 23/09/18,21:01:42,18,08,1, 11.8,1,1, 9.853, 10493.565, 398.155, 52899.487 23/09/18,21:01:42,19,08,1, 11.8,1,1, 9.853, 10493.592, 398.130, 52899.488 23/09/18,21:01:43,00,07,1, 11.9,1,1, 9.856, 10493.590, 398.130, 52899.488 23/09/18,21:01:43,01,07,1, 11.9,1,1, 9.856, 10493.588, 398.137, 52899.461 23/09/18,21:01:43,02,07,1, 11.9,1,1, 9.856, 10493.600, 398.130, 52899.490 23/09/18,21:01:43,03,07,1, 11.9,1,1, 9.856, 10493.606, 398.132, 52899.460 23/09/18,21:01:43,04,07,1, 11.9,1,1, 9.856, 10493.620, 398.151, 52899.453 23/09/18,21:01:43,05,07,1, 11.9,1,1, 9.856, 10493.639, 398.136, 52899.479 23/09/18,21:01:43,06,07,1, 11.9,1,1, 9.856, 10493.604, 398.129, 52899.467 23/09/18,21:01:43,07,07,1, 11.9,1,1, 9.856, 10493.610, 398.119, 52899.466 23/09/18,21:01:43,08,07,1, 11.9,1,1, 9.856, 10493.632, 398.102, 52899.470 23/09/18,21:01:43,09,07,1, 11.9,1,1, 9.856, 10493.641, 398.131, 52899.467 23/09/18,21:01:43,10,07,1, 11.9,1,1, 9.856, 10493.610, 398.135, 52899.545 23/09/18,21:01:43,11,07,1, 11.9,1,1, 9.856, 10493.686, 398.104, 52899.460 23/09/18,21:01:43,12,07,1, 11.9,1,1, 9.856, 10493.652, 398.128, 52899.393 23/09/18,21:01:43,13,07,1, 11.9,1,1, 9.856, 10493.677, 398.111, 52899.415 23/09/18,21:01:43,14,07,1, 11.9,1,1, 9.856, 10493.651, 398.124, 52899.445 23/09/18,21:01:43,15,07,1, 11.9,1,1, 9.856, 10493.683, 398.124, 52899.429 23/09/18,21:01:43,16,07,1, 11.9,1,1, 9.856, 10493.693, 398.136, 52899.456 23/09/18,21:01:43,17,07,1, 11.9,1,1, 9.856, 10493.659, 398.130, 52899.459 23/09/18,21:01:43,18,07,1, 11.9,1,1, 9.856, 10493.667, 398.144, 52899.465 23/09/18,21:01:43,19,07,1, 11.9,1,1, 9.856, 10493.694, 398.138, 52899.448 23/09/18,21:01:44,00,08,1, 11.9,1,1, 9.852, 10493.690, 398.138, 52899.448 23/09/18,21:01:44,01,08,1, 11.9,1,1, 9.852, 10493.688, 398.123, 52899.479 23/09/18,21:01:44,02,08,1, 11.9,1,1, 9.852, 10493.674, 398.114, 52899.423 23/09/18,21:01:44,03,08,1, 11.9,1,1, 9.852, 10493.693, 398.109, 52899.474 23/09/18,21:01:44,04,08,1, 11.9,1,1, 9.852, 10493.686, 398.105, 52899.438 23/09/18,21:01:44,05,08,1, 11.9,1,1, 9.852, 10493.690, 398.123, 52899.436 23/09/18,21:01:44,06,08,1, 11.9,1,1, 9.852, 10493.695, 398.111, 52899.439 23/09/18,21:01:44,07,08,1, 11.9,1,1, 9.852, 10493.703, 398.104, 52899.424 23/09/18,21:01:44,08,08,1, 11.9,1,1, 9.852, 10493.698, 398.093, 52899.415 23/09/18,21:01:44,09,08,1, 11.9,1,1, 9.852, 10493.726, 398.087, 52899.422 23/09/18,21:01:44,10,08,1, 11.9,1,1, 9.852, 10493.750, 398.083, 52899.418 23/09/18,21:01:44,11,08,1, 11.9,1,1, 9.852, 10493.721, 398.067, 52899.435 23/09/18,21:01:44,12,08,1, 11.9,1,1, 9.852, 10493.711, 398.087, 52899.409 23/09/18,21:01:44,13,08,1, 11.9,1,1, 9.852, 10493.740, 398.087, 52899.405 23/09/18,21:01:44,14,08,1, 11.9,1,1, 9.852, 10493.723, 398.079, 52899.421 23/09/18,21:01:44,15,08,1, 11.9,1,1, 9.852, 10493.732, 398.077, 52899.413 23/09/18,21:01:44,16,08,1, 11.9,1,1, 9.852, 10493.762, 398.074, 52899.387 23/09/18,21:01:44,17,08,1, 11.9,1,1, 9.852, 10493.742, 398.075, 52899.416 23/09/18,21:01:44,18,08,1, 11.9,1,1, 9.852, 10493.742, 398.080, 52899.375 23/09/18,21:01:44,19,08,1, 11.9,1,1, 9.852, 10493.772, 398.093, 52899.403 23/09/18,21:01:45,00,08,1, 11.9,1,1, 9.853, 10493.765, 398.093, 52899.403 23/09/18,21:01:45,01,08,1, 11.9,1,1, 9.853, 10493.782, 398.069, 52899.395 23/09/18,21:01:45,02,08,1, 11.9,1,1, 9.853, 10493.783, 398.047, 52899.390 23/09/18,21:01:45,03,08,1, 11.9,1,1, 9.853, 10493.785, 398.047, 52899.395 23/09/18,21:01:45,04,08,1, 11.9,1,1, 9.853, 10493.787, 398.047, 52899.369 23/09/18,21:01:45,05,08,1, 11.9,1,1, 9.853, 10493.793, 398.036, 52899.391 23/09/18,21:01:45,06,08,1, 11.9,1,1, 9.853, 10493.805, 398.024, 52899.363 23/09/18,21:01:45,07,08,1, 11.9,1,1, 9.853, 10493.794, 398.025, 52899.371 23/09/18,21:01:45,08,08,1, 11.9,1,1, 9.853, 10493.793, 398.022, 52899.353 23/09/18,21:01:45,09,08,1, 11.9,1,1, 9.853, 10493.815, 397.990, 52899.377 23/09/18,21:01:45,10,08,1, 11.9,1,1, 9.853, 10493.822, 397.993, 52899.373 23/09/18,21:01:45,11,08,1, 11.9,1,1, 9.853, 10493.824, 398.019, 52899.335 23/09/18,21:01:45,12,08,1, 11.9,1,1, 9.853, 10493.833, 398.007, 52899.331 23/09/18,21:01:45,13,08,1, 11.9,1,1, 9.853, 10493.799, 398.008, 52899.331 23/09/18,21:01:45,14,08,1, 11.9,1,1, 9.853, 10493.828, 397.988, 52899.306 23/09/18,21:01:45,15,08,1, 11.9,1,1, 9.853, 10493.843, 397.989, 52899.320 23/09/18,21:01:45,16,08,1, 11.9,1,1, 9.853, 10493.832, 397.975, 52899.335 23/09/18,21:01:45,17,08,1, 11.9,1,1, 9.853, 10493.832, 397.967, 52899.318 23/09/18,21:01:45,18,08,1, 11.9,1,1, 9.853, 10493.861, 397.953, 52899.316 23/09/18,21:01:45,19,08,1, 11.9,1,1, 9.853, 10493.830, 397.987, 52899.554 23/09/18,21:01:46,00,07,1, 11.9,1,1, 9.855, 10493.823, 397.987, 52899.554 23/09/18,21:01:46,01,07,1, 11.9,1,1, 9.855, 10493.901, 397.934, 52899.368 23/09/18,21:01:46,02,07,1, 11.9,1,1, 9.855, 10493.874, 397.936, 52899.336 23/09/18,21:01:46,03,07,1, 11.9,1,1, 9.855, 10493.905, 397.924, 52899.330 23/09/18,21:01:46,04,07,1, 11.9,1,1, 9.855, 10493.888, 397.918, 52899.305 23/09/18,21:01:46,05,07,1, 11.9,1,1, 9.855, 10493.898, 397.900, 52899.301 23/09/18,21:01:46,06,07,1, 11.9,1,1, 9.855, 10493.920, 397.872, 52899.305 23/09/18,21:01:46,07,07,1, 11.9,1,1, 9.855, 10493.910, 397.880, 52899.303 23/09/18,21:01:46,08,07,1, 11.9,1,1, 9.855, 10493.938, 397.867, 52899.301 23/09/18,21:01:46,09,07,1, 11.9,1,1, 9.855, 10493.930, 397.878, 52899.311 23/09/18,21:01:46,10,07,1, 11.9,1,1, 9.855, 10493.949, 397.859, 52899.315 23/09/18,21:01:46,11,07,1, 11.9,1,1, 9.855, 10493.961, 397.852, 52899.279 23/09/18,21:01:46,12,07,1, 11.9,1,1, 9.855, 10493.971, 397.838, 52899.271 23/09/18,21:01:46,13,07,1, 11.9,1,1, 9.855, 10493.975, 397.830, 52899.276 23/09/18,21:01:46,14,07,1, 11.9,1,1, 9.855, 10493.988, 397.828, 52899.292 23/09/18,21:01:46,15,07,1, 11.9,1,1, 9.855, 10493.976, 397.811, 52899.297 23/09/18,21:01:46,16,07,1, 11.9,1,1, 9.855, 10493.990, 397.804, 52899.286 23/09/18,21:01:46,17,07,1, 11.9,1,1, 9.855, 10494.001, 397.787, 52899.252 23/09/18,21:01:46,18,07,1, 11.9,1,1, 9.855, 10493.995, 397.795, 52899.276 23/09/18,21:01:46,19,07,1, 11.9,1,1, 9.855, 10494.016, 397.784, 52899.261 23/09/18,21:01:47,00,07,1, 11.9,1,1, 9.857, 10494.015, 397.784, 52899.261 23/09/18,21:01:47,01,07,1, 11.9,1,1, 9.857, 10494.030, 397.769, 52899.239 23/09/18,21:01:47,02,07,1, 11.9,1,1, 9.857, 10494.015, 397.751, 52899.226 23/09/18,21:01:47,03,07,1, 11.9,1,1, 9.857, 10494.021, 397.754, 52899.216 23/09/18,21:01:47,04,07,1, 11.9,1,1, 9.857, 10494.018, 397.739, 52899.226 23/09/18,21:01:47,05,07,1, 11.9,1,1, 9.857, 10494.043, 397.735, 52899.211 23/09/18,21:01:47,06,07,1, 11.9,1,1, 9.857, 10494.071, 397.715, 52899.221 23/09/18,21:01:47,07,07,1, 11.9,1,1, 9.857, 10494.070, 397.724, 52899.218 23/09/18,21:01:47,08,07,1, 11.9,1,1, 9.857, 10494.053, 397.720, 52899.213 23/09/18,21:01:47,09,07,1, 11.9,1,1, 9.857, 10494.073, 397.686, 52899.183 23/09/18,21:01:47,10,07,1, 11.9,1,1, 9.857, 10494.083, 397.665, 52899.216 23/09/18,21:01:47,11,07,1, 11.9,1,1, 9.857, 10494.087, 397.671, 52899.156 23/09/18,21:01:47,12,07,1, 11.9,1,1, 9.857, 10494.089, 397.647, 52899.220 23/09/18,21:01:47,13,07,1, 11.9,1,1, 9.857, 10494.098, 397.638, 52899.215 23/09/18,21:01:47,14,07,1, 11.9,1,1, 9.857, 10494.105, 397.658, 52899.215 23/09/18,21:01:47,15,07,1, 11.9,1,1, 9.857, 10494.115, 397.643, 52899.182 23/09/18,21:01:47,16,07,1, 11.9,1,1, 9.857, 10494.112, 397.640, 52899.140 23/09/18,21:01:47,17,07,1, 11.9,1,1, 9.857, 10494.109, 397.629, 52899.149 23/09/18,21:01:47,18,07,1, 11.9,1,1, 9.857, 10494.115, 397.588, 52899.154 23/09/18,21:01:47,19,07,1, 11.9,1,1, 9.857, 10494.135, 397.603, 52899.155 23/09/18,21:01:48,00,07,1, 11.9,1,1, 9.850, 10494.132, 397.603, 52899.155 23/09/18,21:01:48,01,07,1, 11.9,1,1, 9.850, 10494.123, 397.566, 52899.169 23/09/18,21:01:48,02,07,1, 11.9,1,1, 9.850, 10494.161, 397.575, 52899.167 23/09/18,21:01:48,03,07,1, 11.9,1,1, 9.850, 10494.147, 397.581, 52899.175 23/09/18,21:01:48,04,07,1, 11.9,1,1, 9.850, 10494.164, 397.528, 52899.164 23/09/18,21:01:48,05,07,1, 11.9,1,1, 9.850, 10494.152, 397.562, 52899.155 23/09/18,21:01:48,06,07,1, 11.9,1,1, 9.850, 10494.163, 397.545, 52899.138 23/09/18,21:01:48,07,07,1, 11.9,1,1, 9.850, 10494.180, 397.505, 52899.122 23/09/18,21:01:48,08,07,1, 11.9,1,1, 9.850, 10494.180, 397.527, 52899.107 23/09/18,21:01:48,09,07,1, 11.9,1,1, 9.850, 10494.192, 397.508, 52899.139 23/09/18,21:01:48,10,07,1, 11.9,1,1, 9.850, 10494.194, 397.510, 52899.138 23/09/18,21:01:48,11,07,1, 11.9,1,1, 9.850, 10494.196, 397.499, 52899.114 23/09/18,21:01:48,12,07,1, 11.9,1,1, 9.850, 10494.203, 397.501, 52899.085 23/09/18,21:01:48,13,07,1, 11.9,1,1, 9.850, 10494.196, 397.495, 52899.066 23/09/18,21:01:48,14,07,1, 11.9,1,1, 9.850, 10494.180, 397.468, 52899.072 23/09/18,21:01:48,15,07,1, 11.9,1,1, 9.850, 10494.197, 397.482, 52899.042 23/09/18,21:01:48,16,07,1, 11.9,1,1, 9.850, 10494.188, 397.460, 52899.083 23/09/18,21:01:48,17,07,1, 11.9,1,1, 9.850, 10494.221, 397.438, 52899.052 23/09/18,21:01:48,18,07,1, 11.9,1,1, 9.850, 10494.215, 397.440, 52899.081 23/09/18,21:01:48,19,07,1, 11.9,1,1, 9.850, 10494.213, 397.439, 52899.058 23/09/18,21:01:49,00,07,1, 11.9,1,1, 9.853, 10494.207, 397.439, 52899.058 23/09/18,21:01:49,01,07,1, 11.9,1,1, 9.853, 10494.231, 397.386, 52899.093 23/09/18,21:01:49,02,07,1, 11.9,1,1, 9.853, 10494.229, 397.417, 52899.111 23/09/18,21:01:49,03,07,1, 11.9,1,1, 9.853, 10494.223, 397.417, 52899.079 23/09/18,21:01:49,04,07,1, 11.9,1,1, 9.853, 10494.249, 397.385, 52899.058 23/09/18,21:01:49,05,07,1, 11.9,1,1, 9.853, 10494.269, 397.379, 52899.061 23/09/18,21:01:49,06,07,1, 11.9,1,1, 9.853, 10494.256, 397.381, 52899.083 23/09/18,21:01:49,07,07,1, 11.9,1,1, 9.853, 10494.259, 397.365, 52899.056 23/09/18,21:01:49,08,07,1, 11.9,1,1, 9.853, 10494.249, 397.353, 52899.054 23/09/18,21:01:49,09,07,1, 11.9,1,1, 9.853, 10494.245, 397.363, 52899.060 23/09/18,21:01:49,10,07,1, 11.9,1,1, 9.853, 10494.255, 397.345, 52899.065 23/09/18,21:01:49,11,07,1, 11.9,1,1, 9.853, 10494.259, 397.337, 52899.052 23/09/18,21:01:49,12,07,1, 11.9,1,1, 9.853, 10494.247, 397.301, 52899.054 23/09/18,21:01:49,13,07,1, 11.9,1,1, 9.853, 10494.267, 397.310, 52899.027 23/09/18,21:01:49,14,07,1, 11.9,1,1, 9.853, 10494.275, 397.293, 52899.010 23/09/18,21:01:49,15,07,1, 11.9,1,1, 9.853, 10494.290, 397.280, 52899.021 23/09/18,21:01:49,16,07,1, 11.9,1,1, 9.853, 10494.305, 397.284, 52899.025 23/09/18,21:01:49,17,07,1, 11.9,1,1, 9.853, 10494.304, 397.252, 52899.042 23/09/18,21:01:49,18,07,1, 11.9,1,1, 9.853, 10494.292, 397.251, 52899.035 23/09/18,21:01:49,19,07,1, 11.9,1,1, 9.853, 10494.306, 397.269, 52899.025 23/09/18,21:01:50,00,07,1, 11.9,1,1, 9.851, 10494.299, 397.269, 52899.025 23/09/18,21:01:50,01,07,1, 11.9,1,1, 9.851, 10494.298, 397.256, 52898.996 23/09/18,21:01:50,02,07,1, 11.9,1,1, 9.851, 10494.310, 397.224, 52899.003 23/09/18,21:01:50,03,07,1, 11.9,1,1, 9.851, 10494.305, 397.220, 52899.015 23/09/18,21:01:50,04,07,1, 11.9,1,1, 9.851, 10494.308, 397.209, 52898.990 23/09/18,21:01:50,05,07,1, 11.9,1,1, 9.851, 10494.308, 397.226, 52899.005 23/09/18,21:01:50,06,07,1, 11.9,1,1, 9.851, 10494.307, 397.183, 52899.035 23/09/18,21:01:50,07,07,1, 11.9,1,1, 9.851, 10494.315, 397.180, 52898.976 23/09/18,21:01:50,08,07,1, 11.9,1,1, 9.851, 10494.343, 397.202, 52898.969 23/09/18,21:01:50,09,07,1, 11.9,1,1, 9.851, 10494.337, 397.157, 52898.997 23/09/18,21:01:50,10,07,1, 11.9,1,1, 9.851, 10494.322, 397.164, 52898.996 23/09/18,21:01:50,11,07,1, 11.9,1,1, 9.851, 10494.339, 397.177, 52899.010 23/09/18,21:01:50,12,07,1, 11.9,1,1, 9.851, 10494.326, 397.154, 52899.005 23/09/18,21:01:50,13,07,1, 11.9,1,1, 9.851, 10494.372, 397.161, 52898.959 23/09/18,21:01:50,14,07,1, 11.9,1,1, 9.851, 10494.347, 397.145, 52898.990 23/09/18,21:01:50,15,07,1, 11.9,1,1, 9.851, 10494.343, 397.133, 52898.987 23/09/18,21:01:50,16,07,1, 11.9,1,1, 9.851, 10494.362, 397.123, 52899.020 23/09/18,21:01:50,17,07,1, 11.9,1,1, 9.851, 10494.380, 397.106, 52898.995 23/09/18,21:01:50,18,07,1, 11.9,1,1, 9.851, 10494.391, 397.111, 52899.017 23/09/18,21:01:50,19,07,1, 11.9,1,1, 9.851, 10494.384, 397.087, 52898.999 23/09/18,21:01:51,00,07,1, 11.9,1,1, 9.854, 10494.382, 397.087, 52898.999 23/09/18,21:01:51,01,07,1, 11.9,1,1, 9.854, 10494.382, 397.086, 52899.046 23/09/18,21:01:51,02,07,1, 11.9,1,1, 9.854, 10494.390, 397.064, 52898.969 23/09/18,21:01:51,03,07,1, 11.9,1,1, 9.854, 10494.379, 397.054, 52898.965 23/09/18,21:01:51,04,07,1, 11.9,1,1, 9.854, 10494.403, 397.081, 52898.986 23/09/18,21:01:51,05,07,1, 11.9,1,1, 9.854, 10494.398, 397.049, 52899.008 23/09/18,21:01:51,06,07,1, 11.9,1,1, 9.854, 10494.386, 397.057, 52899.021 23/09/18,21:01:51,07,07,1, 11.9,1,1, 9.854, 10494.404, 397.031, 52898.970 23/09/18,21:01:51,08,07,1, 11.9,1,1, 9.854, 10494.402, 397.039, 52898.982 23/09/18,21:01:51,09,07,1, 11.9,1,1, 9.854, 10494.404, 397.032, 52898.970 23/09/18,21:01:51,10,07,1, 11.9,1,1, 9.854, 10494.415, 397.025, 52898.958 23/09/18,21:01:51,11,07,1, 11.9,1,1, 9.854, 10494.397, 397.032, 52898.937 23/09/18,21:01:51,12,07,1, 11.9,1,1, 9.854, 10494.420, 397.011, 52898.956 23/09/18,21:01:51,13,07,1, 11.9,1,1, 9.854, 10494.441, 397.001, 52898.977 23/09/18,21:01:51,14,07,1, 11.9,1,1, 9.854, 10494.415, 397.003, 52898.973 23/09/18,21:01:51,15,07,1, 11.9,1,1, 9.854, 10494.433, 397.010, 52898.978 23/09/18,21:01:51,16,07,1, 11.9,1,1, 9.854, 10494.428, 397.006, 52898.967 23/09/18,21:01:51,17,07,1, 11.9,1,1, 9.854, 10494.427, 396.996, 52898.978 23/09/18,21:01:51,18,07,1, 11.9,1,1, 9.854, 10494.423, 396.999, 52898.981 23/09/18,21:01:51,19,07,1, 11.9,1,1, 9.854, 10494.419, 396.998, 52898.967 23/09/18,21:01:52,00,07,1, 11.9,1,1, 9.849, 10494.416, 396.998, 52898.967 23/09/18,21:01:52,01,07,1, 11.9,1,1, 9.849, 10494.451, 396.984, 52898.961 23/09/18,21:01:52,02,07,1, 11.9,1,1, 9.849, 10494.425, 397.004, 52898.988 23/09/18,21:01:52,03,07,1, 11.9,1,1, 9.849, 10494.450, 396.986, 52898.972 23/09/18,21:01:52,04,07,1, 11.9,1,1, 9.849, 10494.424, 397.000, 52898.973 23/09/18,21:01:52,05,07,1, 11.9,1,1, 9.849, 10494.439, 396.990, 52898.971 23/09/18,21:01:52,06,07,1, 11.9,1,1, 9.849, 10494.464, 396.978, 52898.989 23/09/18,21:01:52,07,07,1, 11.9,1,1, 9.849, 10494.451, 396.988, 52898.942 23/09/18,21:01:52,08,07,1, 11.9,1,1, 9.849, 10494.438, 396.985, 52898.977 23/09/18,21:01:52,09,07,1, 11.9,1,1, 9.849, 10494.440, 396.973, 52898.944 23/09/18,21:01:52,10,07,1, 11.9,1,1, 9.849, 10494.450, 396.983, 52898.935 23/09/18,21:01:52,11,07,1, 11.9,1,1, 9.849, 10494.464, 396.959, 52898.932 23/09/18,21:01:52,12,07,1, 11.9,1,1, 9.849, 10494.459, 396.943, 52898.965 23/09/18,21:01:52,13,07,1, 11.9,1,1, 9.849, 10494.455, 396.967, 52898.980 23/09/18,21:01:52,14,07,1, 11.9,1,1, 9.849, 10494.454, 396.929, 52898.955 23/09/18,21:01:52,15,07,1, 11.9,1,1, 9.849, 10494.480, 396.946, 52898.962 23/09/18,21:01:52,16,07,1, 11.9,1,1, 9.849, 10494.465, 396.929, 52898.942 23/09/18,21:01:52,17,07,1, 11.9,1,1, 9.849, 10494.460, 396.940, 52898.950 23/09/18,21:01:52,18,07,1, 11.9,1,1, 9.849, 10494.453, 396.943, 52898.931 23/09/18,21:01:52,19,07,1, 11.9,1,1, 9.849, 10494.457, 396.928, 52898.976 23/09/18,21:01:53,00,07,1, 11.9,1,1, 9.852, 10494.449, 396.928, 52898.976 23/09/18,21:01:53,01,07,1, 11.9,1,1, 9.852, 10494.462, 396.908, 52898.942 23/09/18,21:01:53,02,07,1, 11.9,1,1, 9.852, 10494.477, 396.907, 52898.988 23/09/18,21:01:53,03,07,1, 11.9,1,1, 9.852, 10494.471, 396.887, 52898.963 23/09/18,21:01:53,04,07,1, 11.9,1,1, 9.852, 10494.440, 396.900, 52898.939 23/09/18,21:01:53,05,07,1, 11.9,1,1, 9.852, 10494.462, 396.885, 52898.960 23/09/18,21:01:53,06,07,1, 11.9,1,1, 9.852, 10494.467, 396.899, 52898.974 23/09/18,21:01:53,07,07,1, 11.9,1,1, 9.852, 10494.453, 396.870, 52899.010 23/09/18,21:01:53,08,07,1, 11.9,1,1, 9.852, 10494.458, 396.891, 52898.998 23/09/18,21:01:53,09,07,1, 11.9,1,1, 9.852, 10494.433, 396.837, 52898.855 23/09/18,21:01:53,10,07,1, 11.9,1,1, 9.852, 10494.491, 396.859, 52899.005 23/09/18,21:01:53,11,07,1, 11.9,1,1, 9.852, 10494.498, 396.855, 52898.909 23/09/18,21:01:53,12,07,1, 11.9,1,1, 9.852, 10494.471, 396.839, 52898.896 23/09/18,21:01:53,13,07,1, 11.9,1,1, 9.852, 10494.463, 396.807, 52898.908 23/09/18,21:01:53,14,07,1, 11.9,1,1, 9.852, 10494.460, 396.806, 52898.951 23/09/18,21:01:53,15,07,1, 11.9,1,1, 9.852, 10494.454, 396.812, 52898.938 23/09/18,21:01:53,16,07,1, 11.9,1,1, 9.852, 10494.461, 396.800, 52898.967 23/09/18,21:01:53,17,07,1, 11.9,1,1, 9.852, 10494.457, 396.837, 52898.974 23/09/18,21:01:53,18,07,1, 11.9,1,1, 9.852, 10494.474, 396.830, 52899.123 23/09/18,21:01:53,19,07,1, 11.9,1,1, 9.852, 10494.448, 396.821, 52898.834 23/09/18,21:01:54,00,07,1, 11.9,1,1, 9.853, 10494.441, 396.821, 52898.834 23/09/18,21:01:54,01,07,1, 11.9,1,1, 9.853, 10494.454, 396.825, 52898.882 23/09/18,21:01:54,02,07,1, 11.9,1,1, 9.853, 10494.443, 396.810, 52898.926 23/09/18,21:01:54,03,07,1, 11.9,1,1, 9.853, 10494.440, 396.792, 52898.914 23/09/18,21:01:54,04,07,1, 11.9,1,1, 9.853, 10494.460, 396.799, 52898.902 23/09/18,21:01:54,05,07,1, 11.9,1,1, 9.853, 10494.460, 396.769, 52898.938 23/09/18,21:01:54,06,07,1, 11.9,1,1, 9.853, 10494.439, 396.758, 52898.903 23/09/18,21:01:54,07,07,1, 11.9,1,1, 9.853, 10494.463, 396.757, 52898.953 23/09/18,21:01:54,08,07,1, 11.9,1,1, 9.853, 10494.469, 396.779, 52898.929 23/09/18,21:01:54,09,07,1, 11.9,1,1, 9.853, 10494.454, 396.759, 52898.950 23/09/18,21:01:54,10,07,1, 11.9,1,1, 9.853, 10494.448, 396.743, 52898.927 23/09/18,21:01:54,11,07,1, 11.9,1,1, 9.853, 10494.447, 396.746, 52898.931 23/09/18,21:01:54,12,07,1, 11.9,1,1, 9.853, 10494.463, 396.728, 52898.951 23/09/18,21:01:54,13,07,1, 11.9,1,1, 9.853, 10494.472, 396.740, 52898.975 23/09/18,21:01:54,14,07,1, 11.9,1,1, 9.853, 10494.471, 396.710, 52898.945 23/09/18,21:01:54,15,07,1, 11.9,1,1, 9.853, 10494.455, 396.730, 52898.948 23/09/18,21:01:54,16,07,1, 11.9,1,1, 9.853, 10494.451, 396.706, 52898.936 23/09/18,21:01:54,17,07,1, 11.9,1,1, 9.853, 10494.463, 396.702, 52898.916 23/09/18,21:01:54,18,07,1, 11.9,1,1, 9.853, 10494.452, 396.697, 52898.946 23/09/18,21:01:54,19,07,1, 11.9,1,1, 9.853, 10494.461, 396.671, 52898.845 23/09/18,21:01:55,00,08,1, 11.8,1,1, 9.852, 10494.457, 396.671, 52898.845 23/09/18,21:01:55,01,08,1, 11.8,1,1, 9.852, 10494.466, 396.684, 52898.944 23/09/18,21:01:55,02,08,1, 11.8,1,1, 9.852, 10494.483, 396.686, 52898.979 23/09/18,21:01:55,03,08,1, 11.8,1,1, 9.852, 10494.473, 396.656, 52898.981 23/09/18,21:01:55,04,08,1, 11.8,1,1, 9.852, 10494.467, 396.658, 52898.947 23/09/18,21:01:55,05,08,1, 11.8,1,1, 9.852, 10494.460, 396.655, 52898.938 23/09/18,21:01:55,06,08,1, 11.8,1,1, 9.852, 10494.462, 396.634, 52898.919 23/09/18,21:01:55,07,08,1, 11.8,1,1, 9.852, 10494.433, 396.661, 52898.908 23/09/18,21:01:55,08,08,1, 11.8,1,1, 9.852, 10494.446, 396.644, 52898.887 23/09/18,21:01:55,09,08,1, 11.8,1,1, 9.852, 10494.449, 396.637, 52898.873 23/09/18,21:01:55,10,08,1, 11.8,1,1, 9.852, 10494.471, 396.632, 52898.891 23/09/18,21:01:55,11,08,1, 11.8,1,1, 9.852, 10494.477, 396.642, 52898.883 23/09/18,21:01:55,12,08,1, 11.8,1,1, 9.852, 10494.482, 396.630, 52898.884 23/09/18,21:01:55,13,08,1, 11.8,1,1, 9.852, 10494.452, 396.635, 52898.927 23/09/18,21:01:55,14,08,1, 11.8,1,1, 9.852, 10494.468, 396.639, 52898.898 23/09/18,21:01:55,15,08,1, 11.8,1,1, 9.852, 10494.488, 396.597, 52898.894 23/09/18,21:01:55,16,08,1, 11.8,1,1, 9.852, 10494.472, 396.593, 52898.858 23/09/18,21:01:55,17,08,1, 11.8,1,1, 9.852, 10494.442, 396.586, 52898.837 23/09/18,21:01:55,18,08,1, 11.8,1,1, 9.852, 10494.507, 396.603, 52898.817 23/09/18,21:01:55,19,08,1, 11.8,1,1, 9.852, 10494.433, 396.577, 52898.896 23/09/18,21:01:56,00,08,1, 11.9,1,1, 9.853, 10494.432, 396.577, 52898.896 23/09/18,21:01:56,01,08,1, 11.9,1,1, 9.853, 10494.469, 396.575, 52898.878 23/09/18,21:01:56,02,08,1, 11.9,1,1, 9.853, 10494.469, 396.563, 52898.845 23/09/18,21:01:56,03,08,1, 11.9,1,1, 9.853, 10494.441, 396.566, 52898.923 23/09/18,21:01:56,04,08,1, 11.9,1,1, 9.853, 10494.449, 396.570, 52898.947 23/09/18,21:01:56,05,08,1, 11.9,1,1, 9.853, 10494.463, 396.556, 52898.903 23/09/18,21:01:56,06,08,1, 11.9,1,1, 9.853, 10494.460, 396.544, 52898.910 23/09/18,21:01:56,07,08,1, 11.9,1,1, 9.853, 10494.467, 396.541, 52898.883 23/09/18,21:01:56,08,08,1, 11.9,1,1, 9.853, 10494.484, 396.522, 52898.896 23/09/18,21:01:56,09,08,1, 11.9,1,1, 9.853, 10494.450, 396.528, 52898.909 23/09/18,21:01:56,10,08,1, 11.9,1,1, 9.853, 10494.455, 396.521, 52898.891 23/09/18,21:01:56,11,08,1, 11.9,1,1, 9.853, 10494.470, 396.506, 52898.924 23/09/18,21:01:56,12,08,1, 11.9,1,1, 9.853, 10494.455, 396.511, 52898.926 23/09/18,21:01:56,13,08,1, 11.9,1,1, 9.853, 10494.475, 396.508, 52898.935 23/09/18,21:01:56,14,08,1, 11.9,1,1, 9.853, 10494.411, 396.492, 52898.981 23/09/18,21:01:56,15,08,1, 11.9,1,1, 9.853, 10494.464, 396.476, 52898.923 23/09/18,21:01:56,16,08,1, 11.9,1,1, 9.853, 10494.458, 396.468, 52898.904 23/09/18,21:01:56,17,08,1, 11.9,1,1, 9.853, 10494.478, 396.446, 52898.934 23/09/18,21:01:56,18,08,1, 11.9,1,1, 9.853, 10494.466, 396.446, 52898.904 23/09/18,21:01:56,19,08,1, 11.9,1,1, 9.853, 10494.462, 396.462, 52898.900 23/09/18,21:01:57,00,08,1, 11.9,1,1, 9.853, 10494.457, 396.462, 52898.900 23/09/18,21:01:57,01,08,1, 11.9,1,1, 9.853, 10494.437, 396.428, 52898.853 23/09/18,21:01:57,02,08,1, 11.9,1,1, 9.853, 10494.468, 396.469, 52898.989 23/09/18,21:01:57,03,08,1, 11.9,1,1, 9.853, 10494.457, 396.465, 52899.023 23/09/18,21:01:57,04,08,1, 11.9,1,1, 9.853, 10494.437, 396.460, 52899.013 23/09/18,21:01:57,05,08,1, 11.9,1,1, 9.853, 10494.455, 396.430, 52899.001 23/09/18,21:01:57,06,08,1, 11.9,1,1, 9.853, 10494.457, 396.418, 52898.995 23/09/18,21:01:57,07,08,1, 11.9,1,1, 9.853, 10494.476, 396.403, 52899.002 23/09/18,21:01:57,08,08,1, 11.9,1,1, 9.853, 10494.475, 396.421, 52898.955 23/09/18,21:01:57,09,08,1, 11.9,1,1, 9.853, 10494.477, 396.410, 52898.960 23/09/18,21:01:57,10,08,1, 11.9,1,1, 9.853, 10494.461, 396.406, 52899.009 23/09/18,21:01:57,11,08,1, 11.9,1,1, 9.853, 10494.464, 396.389, 52898.979 23/09/18,21:01:57,12,08,1, 11.9,1,1, 9.853, 10494.506, 396.389, 52898.995 23/09/18,21:01:57,13,08,1, 11.9,1,1, 9.853, 10494.437, 396.353, 52898.986 23/09/18,21:01:57,14,08,1, 11.9,1,1, 9.853, 10494.456, 396.347, 52898.945 23/09/18,21:01:57,15,08,1, 11.9,1,1, 9.853, 10494.470, 396.381, 52898.992 23/09/18,21:01:57,16,08,1, 11.9,1,1, 9.853, 10494.448, 396.346, 52898.982 23/09/18,21:01:57,17,08,1, 11.9,1,1, 9.853, 10494.480, 396.352, 52898.989 23/09/18,21:01:57,18,08,1, 11.9,1,1, 9.853, 10494.471, 396.315, 52898.957 23/09/18,21:01:57,19,08,1, 11.9,1,1, 9.853, 10494.451, 396.325, 52898.967 23/09/18,21:01:58,00,08,1, 11.9,1,1, 9.851, 10494.449, 396.325, 52898.967 23/09/18,21:01:58,01,08,1, 11.9,1,1, 9.851, 10494.471, 396.326, 52898.948 23/09/18,21:01:58,02,08,1, 11.9,1,1, 9.851, 10494.462, 396.307, 52898.936 23/09/18,21:01:58,03,08,1, 11.9,1,1, 9.851, 10494.461, 396.295, 52898.945 23/09/18,21:01:58,04,08,1, 11.9,1,1, 9.851, 10494.487, 396.276, 52898.958 23/09/18,21:01:58,05,08,1, 11.9,1,1, 9.851, 10494.470, 396.267, 52898.957 23/09/18,21:01:58,06,08,1, 11.9,1,1, 9.851, 10494.455, 396.261, 52898.984 23/09/18,21:01:58,07,08,1, 11.9,1,1, 9.851, 10494.482, 396.259, 52898.981 23/09/18,21:01:58,08,08,1, 11.9,1,1, 9.851, 10494.474, 396.270, 52898.955 23/09/18,21:01:58,09,08,1, 11.9,1,1, 9.851, 10494.484, 396.242, 52898.951 23/09/18,21:01:58,10,08,1, 11.9,1,1, 9.851, 10494.462, 396.231, 52898.926 23/09/18,21:01:58,11,08,1, 11.9,1,1, 9.851, 10494.485, 396.224, 52898.993 23/09/18,21:01:58,12,08,1, 11.9,1,1, 9.851, 10494.455, 396.240, 52898.958 23/09/18,21:01:58,13,08,1, 11.9,1,1, 9.851, 10494.472, 396.201, 52898.950 23/09/18,21:01:58,14,08,1, 11.9,1,1, 9.851, 10494.479, 396.228, 52898.941 23/09/18,21:01:58,15,08,1, 11.9,1,1, 9.851, 10494.490, 396.198, 52898.983 23/09/18,21:01:58,16,08,1, 11.9,1,1, 9.851, 10494.453, 396.199, 52898.926 23/09/18,21:01:58,17,08,1, 11.9,1,1, 9.851, 10494.466, 396.183, 52898.965 23/09/18,21:01:58,18,08,1, 11.9,1,1, 9.851, 10494.475, 396.182, 52898.963 23/09/18,21:01:58,19,08,1, 11.9,1,1, 9.851, 10494.462, 396.177, 52898.962 23/09/18,21:01:59,00,07,1, 11.9,1,1, 9.851, 10494.457, 396.177, 52898.962 23/09/18,21:01:59,01,07,1, 11.9,1,1, 9.851, 10494.463, 396.139, 52898.932 23/09/18,21:01:59,02,07,1, 11.9,1,1, 9.851, 10494.475, 396.151, 52898.934 23/09/18,21:01:59,03,07,1, 11.9,1,1, 9.851, 10494.482, 396.148, 52898.960 23/09/18,21:01:59,04,07,1, 11.9,1,1, 9.851, 10494.463, 396.127, 52898.931 23/09/18,21:01:59,05,07,1, 11.9,1,1, 9.851, 10494.486, 396.126, 52898.921 23/09/18,21:01:59,06,07,1, 11.9,1,1, 9.851, 10494.476, 396.105, 52898.954 23/09/18,21:01:59,07,07,1, 11.9,1,1, 9.851, 10494.464, 396.095, 52898.941 23/09/18,21:01:59,08,07,1, 11.9,1,1, 9.851, 10494.482, 396.086, 52898.945 23/09/18,21:01:59,09,07,1, 11.9,1,1, 9.851, 10494.473, 396.083, 52898.971 23/09/18,21:01:59,10,07,1, 11.9,1,1, 9.851, 10494.499, 396.069, 52898.968 23/09/18,21:01:59,11,07,1, 11.9,1,1, 9.851, 10494.489, 396.075, 52898.961 23/09/18,21:01:59,12,07,1, 11.9,1,1, 9.851, 10494.512, 396.084, 52898.965 23/09/18,21:01:59,13,07,1, 11.9,1,1, 9.851, 10494.492, 396.068, 52898.937 23/09/18,21:01:59,14,07,1, 11.9,1,1, 9.851, 10494.491, 396.063, 52898.949 23/09/18,21:01:59,15,07,1, 11.9,1,1, 9.851, 10494.501, 396.086, 52898.979 23/09/18,21:01:59,16,07,1, 11.9,1,1, 9.851, 10494.484, 396.047, 52898.980 23/09/18,21:01:59,17,07,1, 11.9,1,1, 9.851, 10494.507, 396.032, 52898.968 23/09/18,21:01:59,18,07,1, 11.9,1,1, 9.851, 10494.487, 396.033, 52898.887 23/09/18,21:01:59,19,07,1, 11.9,1,1, 9.851, 10494.492, 396.013, 52898.944 23/09/18,21:02:00,00,07,1, 11.8,1,1, 9.852, 10494.491, 396.013, 52898.944 23/09/18,21:02:00,01,07,1, 11.8,1,1, 9.852, 10494.480, 395.992, 52898.967 23/09/18,21:02:00,02,07,1, 11.8,1,1, 9.852, 10494.475, 395.974, 52898.840 23/09/18,21:02:00,03,07,1, 11.8,1,1, 9.852, 10494.439, 395.987, 52898.827 23/09/18,21:02:00,04,07,1, 11.8,1,1, 9.852, 10494.439, 395.964, 52898.828 23/09/18,21:02:00,05,07,1, 11.8,1,1, 9.852, 10494.484, 395.969, 52898.807 23/09/18,21:02:00,06,07,1, 11.8,1,1, 9.852, 10494.465, 395.959, 52898.831 23/09/18,21:02:00,07,07,1, 11.8,1,1, 9.852, 10494.456, 395.943, 52898.820 23/09/18,21:02:00,08,07,1, 11.8,1,1, 9.852, 10494.476, 395.924, 52898.824 23/09/18,21:02:00,09,07,1, 11.8,1,1, 9.852, 10494.467, 395.928, 52898.807 23/09/18,21:02:00,10,07,1, 11.8,1,1, 9.852, 10494.466, 395.928, 52898.813 23/09/18,21:02:00,11,07,1, 11.8,1,1, 9.852, 10494.438, 395.931, 52898.792 23/09/18,21:02:00,12,07,1, 11.8,1,1, 9.852, 10494.465, 395.915, 52898.787 23/09/18,21:02:00,13,07,1, 11.8,1,1, 9.852, 10494.479, 395.916, 52898.784 23/09/18,21:02:00,14,07,1, 11.8,1,1, 9.852, 10494.459, 395.899, 52898.827 23/09/18,21:02:00,15,07,1, 11.8,1,1, 9.852, 10494.474, 395.908, 52898.787 23/09/18,21:02:00,16,07,1, 11.8,1,1, 9.852, 10494.482, 395.893, 52898.779 23/09/18,21:02:00,17,07,1, 11.8,1,1, 9.852, 10494.457, 395.876, 52898.780 23/09/18,21:02:00,18,07,1, 11.8,1,1, 9.852, 10494.472, 395.891, 52898.818 23/09/18,21:02:00,19,07,1, 11.8,1,1, 9.852, 10494.467, 395.874, 52898.815 23/09/18,21:02:01,00,07,1, 11.8,1,1, 9.851, 10494.466, 395.874, 52898.815 23/09/18,21:02:01,01,07,1, 11.8,1,1, 9.851, 10494.475, 395.879, 52898.831 23/09/18,21:02:01,02,07,1, 11.8,1,1, 9.851, 10494.487, 395.859, 52898.800 23/09/18,21:02:01,03,07,1, 11.8,1,1, 9.851, 10494.472, 395.862, 52898.811 23/09/18,21:02:01,04,07,1, 11.8,1,1, 9.851, 10494.491, 395.842, 52898.781 23/09/18,21:02:01,05,07,1, 11.8,1,1, 9.851, 10494.491, 395.847, 52898.823 23/09/18,21:02:01,06,07,1, 11.8,1,1, 9.851, 10494.528, 395.835, 52898.793 23/09/18,21:02:01,07,07,1, 11.8,1,1, 9.851, 10494.493, 395.822, 52898.806 23/09/18,21:02:01,08,07,1, 11.8,1,1, 9.851, 10494.495, 395.831, 52898.847 23/09/18,21:02:01,09,07,1, 11.8,1,1, 9.851, 10494.506, 395.822, 52898.844 23/09/18,21:02:01,10,07,1, 11.8,1,1, 9.851, 10494.474, 395.830, 52898.832 23/09/18,21:02:01,11,07,1, 11.8,1,1, 9.851, 10494.470, 395.822, 52898.856 23/09/18,21:02:01,12,07,1, 11.8,1,1, 9.851, 10494.519, 395.828, 52898.824 23/09/18,21:02:01,13,07,1, 11.8,1,1, 9.851, 10494.502, 395.813, 52898.793 23/09/18,21:02:01,14,07,1, 11.8,1,1, 9.851, 10494.496, 395.814, 52898.826 23/09/18,21:02:01,15,07,1, 11.8,1,1, 9.851, 10494.501, 395.822, 52898.783 23/09/18,21:02:01,16,07,1, 11.8,1,1, 9.851, 10494.491, 395.822, 52898.805 23/09/18,21:02:01,17,07,1, 11.8,1,1, 9.851, 10494.487, 395.797, 52898.813 23/09/18,21:02:01,18,07,1, 11.8,1,1, 9.851, 10494.517, 395.778, 52898.848 23/09/18,21:02:01,19,07,1, 11.8,1,1, 9.851, 10494.485, 395.792, 52898.827 23/09/18,21:02:02,00,07,1, 11.9,1,1, 9.853, 10494.483, 395.792, 52898.827 23/09/18,21:02:02,01,07,1, 11.9,1,1, 9.853, 10494.508, 395.788, 52898.815 23/09/18,21:02:02,02,07,1, 11.9,1,1, 9.853, 10494.508, 395.779, 52898.770 23/09/18,21:02:02,03,07,1, 11.9,1,1, 9.853, 10494.501, 395.737, 52898.793 23/09/18,21:02:02,04,07,1, 11.9,1,1, 9.853, 10494.479, 395.746, 52898.836 23/09/18,21:02:02,05,07,1, 11.9,1,1, 9.853, 10494.476, 395.731, 52898.802 23/09/18,21:02:02,06,07,1, 11.9,1,1, 9.853, 10494.446, 395.774, 52899.007 23/09/18,21:02:02,07,07,1, 11.9,1,1, 9.853, 10494.456, 395.746, 52898.887 23/09/18,21:02:02,08,07,1, 11.9,1,1, 9.853, 10494.446, 395.728, 52898.857 23/09/18,21:02:02,09,07,1, 11.9,1,1, 9.853, 10494.489, 395.730, 52898.837 23/09/18,21:02:02,10,07,1, 11.9,1,1, 9.853, 10494.456, 395.723, 52898.823 23/09/18,21:02:02,11,07,1, 11.9,1,1, 9.853, 10494.452, 395.709, 52898.776 23/09/18,21:02:02,12,07,1, 11.9,1,1, 9.853, 10494.465, 395.699, 52898.786 23/09/18,21:02:02,13,07,1, 11.9,1,1, 9.853, 10494.467, 395.687, 52898.767 23/09/18,21:02:02,14,07,1, 11.9,1,1, 9.853, 10494.467, 395.674, 52898.780 23/09/18,21:02:02,15,07,1, 11.9,1,1, 9.853, 10494.459, 395.694, 52898.794 23/09/18,21:02:02,16,07,1, 11.9,1,1, 9.853, 10494.473, 395.690, 52898.780 23/09/18,21:02:02,17,07,1, 11.9,1,1, 9.853, 10494.466, 395.661, 52898.786 23/09/18,21:02:02,18,07,1, 11.9,1,1, 9.853, 10494.472, 395.645, 52898.784 23/09/18,21:02:02,19,07,1, 11.9,1,1, 9.853, 10494.452, 395.651, 52898.780 23/09/18,21:02:03,00,07,1, 11.8,1,1, 9.851, 10494.449, 395.651, 52898.780 23/09/18,21:02:03,01,07,1, 11.8,1,1, 9.851, 10494.448, 395.630, 52898.787 23/09/18,21:02:03,02,07,1, 11.8,1,1, 9.851, 10494.434, 395.621, 52898.761 23/09/18,21:02:03,03,07,1, 11.8,1,1, 9.851, 10494.459, 395.641, 52898.795 23/09/18,21:02:03,04,07,1, 11.8,1,1, 9.851, 10494.460, 395.626, 52898.789 23/09/18,21:02:03,05,07,1, 11.8,1,1, 9.851, 10494.417, 395.633, 52898.788 23/09/18,21:02:03,06,07,1, 11.8,1,1, 9.851, 10494.439, 395.621, 52898.789 23/09/18,21:02:03,07,07,1, 11.8,1,1, 9.851, 10494.430, 395.614, 52898.760 23/09/18,21:02:03,08,07,1, 11.8,1,1, 9.851, 10494.426, 395.600, 52898.753 23/09/18,21:02:03,09,07,1, 11.8,1,1, 9.851, 10494.409, 395.603, 52898.765 23/09/18,21:02:03,10,07,1, 11.8,1,1, 9.851, 10494.417, 395.611, 52898.809 23/09/18,21:02:03,11,07,1, 11.8,1,1, 9.851, 10494.415, 395.585, 52898.806 23/09/18,21:02:03,12,07,1, 11.8,1,1, 9.851, 10494.409, 395.559, 52898.755 23/09/18,21:02:03,13,07,1, 11.8,1,1, 9.851, 10494.405, 395.590, 52898.795 23/09/18,21:02:03,14,07,1, 11.8,1,1, 9.851, 10494.400, 395.559, 52898.798 23/09/18,21:02:03,15,07,1, 11.8,1,1, 9.851, 10494.392, 395.540, 52898.740 23/09/18,21:02:03,16,07,1, 11.8,1,1, 9.851, 10494.403, 395.517, 52898.775 23/09/18,21:02:03,17,07,1, 11.8,1,1, 9.851, 10494.407, 395.512, 52898.781 23/09/18,21:02:03,18,07,1, 11.8,1,1, 9.851, 10494.399, 395.496, 52898.802 23/09/18,21:02:03,19,07,1, 11.8,1,1, 9.851, 10494.400, 395.499, 52898.793 23/09/18,21:02:04,00,08,1, 11.9,1,1, 9.849, 10494.399, 395.499, 52898.793 23/09/18,21:02:04,01,08,1, 11.9,1,1, 9.849, 10494.399, 395.499, 52898.925 23/09/18,21:02:04,02,08,1, 11.9,1,1, 9.849, 10494.373, 395.496, 52898.816 23/09/18,21:02:04,03,08,1, 11.9,1,1, 9.849, 10494.374, 395.488, 52898.797 23/09/18,21:02:04,04,08,1, 11.9,1,1, 9.849, 10494.369, 395.472, 52898.802 23/09/18,21:02:04,05,08,1, 11.9,1,1, 9.849, 10494.343, 395.455, 52898.752 23/09/18,21:02:04,06,08,1, 11.9,1,1, 9.849, 10494.363, 395.456, 52898.788 23/09/18,21:02:04,07,08,1, 11.9,1,1, 9.849, 10494.386, 395.467, 52898.778 23/09/18,21:02:04,08,08,1, 11.9,1,1, 9.849, 10494.365, 395.444, 52898.775 23/09/18,21:02:04,09,08,1, 11.9,1,1, 9.849, 10494.358, 395.428, 52898.775 23/09/18,21:02:04,10,08,1, 11.9,1,1, 9.849, 10494.367, 395.423, 52898.770 23/09/18,21:02:04,11,08,1, 11.9,1,1, 9.849, 10494.368, 395.409, 52898.777 23/09/18,21:02:04,12,08,1, 11.9,1,1, 9.849, 10494.369, 395.413, 52898.772 23/09/18,21:02:04,13,08,1, 11.9,1,1, 9.849, 10494.356, 395.402, 52898.781 23/09/18,21:02:04,14,08,1, 11.9,1,1, 9.849, 10494.334, 395.399, 52898.761 23/09/18,21:02:04,15,08,1, 11.9,1,1, 9.849, 10494.344, 395.384, 52898.782 23/09/18,21:02:04,16,08,1, 11.9,1,1, 9.849, 10494.343, 395.407, 52898.763 23/09/18,21:02:04,17,08,1, 11.9,1,1, 9.849, 10494.343, 395.387, 52898.774 23/09/18,21:02:04,18,08,1, 11.9,1,1, 9.849, 10494.343, 395.366, 52898.773 23/09/18,21:02:04,19,08,1, 11.9,1,1, 9.849, 10494.341, 395.396, 52898.772 23/09/18,21:02:05,00,08,1, 11.9,1,1, 9.853, 10494.341, 395.396, 52898.772 23/09/18,21:02:05,01,08,1, 11.9,1,1, 9.853, 10494.350, 395.368, 52898.760 23/09/18,21:02:05,02,08,1, 11.9,1,1, 9.853, 10494.345, 395.351, 52898.787 23/09/18,21:02:05,03,08,1, 11.9,1,1, 9.853, 10494.331, 395.340, 52898.735 23/09/18,21:02:05,04,08,1, 11.9,1,1, 9.853, 10494.312, 395.336, 52898.746 23/09/18,21:02:05,05,08,1, 11.9,1,1, 9.853, 10494.334, 395.332, 52898.791 23/09/18,21:02:05,06,08,1, 11.9,1,1, 9.853, 10494.322, 395.303, 52898.809 23/09/18,21:02:05,07,08,1, 11.9,1,1, 9.853, 10494.333, 395.278, 52898.788 23/09/18,21:02:05,08,08,1, 11.9,1,1, 9.853, 10494.355, 395.323, 52898.801 23/09/18,21:02:05,09,08,1, 11.9,1,1, 9.853, 10494.331, 395.323, 52898.783 23/09/18,21:02:05,10,08,1, 11.9,1,1, 9.853, 10494.344, 395.300, 52898.769 23/09/18,21:02:05,11,08,1, 11.9,1,1, 9.853, 10494.328, 395.322, 52898.755 23/09/18,21:02:05,12,08,1, 11.9,1,1, 9.853, 10494.320, 395.300, 52898.795 23/09/18,21:02:05,13,08,1, 11.9,1,1, 9.853, 10494.313, 395.290, 52898.790 23/09/18,21:02:05,14,08,1, 11.9,1,1, 9.853, 10494.347, 395.266, 52898.814 23/09/18,21:02:05,15,08,1, 11.9,1,1, 9.853, 10494.352, 395.286, 52898.817 23/09/18,21:02:05,16,08,1, 11.9,1,1, 9.853, 10494.340, 395.251, 52898.793 23/09/18,21:02:05,17,08,1, 11.9,1,1, 9.853, 10494.332, 395.263, 52898.780 23/09/18,21:02:05,18,08,1, 11.9,1,1, 9.853, 10494.345, 395.255, 52898.788 23/09/18,21:02:05,19,08,1, 11.9,1,1, 9.853, 10494.344, 395.265, 52898.779 23/09/18,21:02:06,00,08,1, 11.9,1,1, 9.852, 10494.341, 395.265, 52898.779 23/09/18,21:02:06,01,08,1, 11.9,1,1, 9.852, 10494.330, 395.250, 52898.760 23/09/18,21:02:06,02,08,1, 11.9,1,1, 9.852, 10494.319, 395.232, 52898.791 23/09/18,21:02:06,03,08,1, 11.9,1,1, 9.852, 10494.321, 395.244, 52898.730 23/09/18,21:02:06,04,08,1, 11.9,1,1, 9.852, 10494.279, 395.228, 52898.862 23/09/18,21:02:06,05,08,1, 11.9,1,1, 9.852, 10494.347, 395.233, 52898.785 23/09/18,21:02:06,06,08,1, 11.9,1,1, 9.852, 10494.303, 395.204, 52898.760 23/09/18,21:02:06,07,08,1, 11.9,1,1, 9.852, 10494.317, 395.210, 52898.779 23/09/18,21:02:06,08,08,1, 11.9,1,1, 9.852, 10494.325, 395.200, 52898.786 23/09/18,21:02:06,09,08,1, 11.9,1,1, 9.852, 10494.346, 395.211, 52898.788 23/09/18,21:02:06,10,08,1, 11.9,1,1, 9.852, 10494.337, 395.202, 52898.818 23/09/18,21:02:06,11,08,1, 11.9,1,1, 9.852, 10494.346, 395.204, 52898.795 23/09/18,21:02:06,12,08,1, 11.9,1,1, 9.852, 10494.332, 395.184, 52898.785 23/09/18,21:02:06,13,08,1, 11.9,1,1, 9.852, 10494.357, 395.221, 52898.829 23/09/18,21:02:06,14,08,1, 11.9,1,1, 9.852, 10494.347, 395.201, 52898.815 23/09/18,21:02:06,15,08,1, 11.9,1,1, 9.852, 10494.322, 395.209, 52898.778 23/09/18,21:02:06,16,08,1, 11.9,1,1, 9.852, 10494.332, 395.193, 52898.784 23/09/18,21:02:06,17,08,1, 11.9,1,1, 9.852, 10494.336, 395.174, 52898.785 23/09/18,21:02:06,18,08,1, 11.9,1,1, 9.852, 10494.352, 395.154, 52898.787 23/09/18,21:02:06,19,08,1, 11.9,1,1, 9.852, 10494.371, 395.171, 52898.793 23/09/18,21:02:07,00,08,1, 11.8,1,1, 9.850, 10494.366, 395.171, 52898.793 23/09/18,21:02:07,01,08,1, 11.8,1,1, 9.850, 10494.331, 395.148, 52898.840 23/09/18,21:02:07,02,08,1, 11.8,1,1, 9.850, 10494.330, 395.149, 52898.833 23/09/18,21:02:07,03,08,1, 11.8,1,1, 9.850, 10494.353, 395.176, 52898.814 23/09/18,21:02:07,04,08,1, 11.8,1,1, 9.850, 10494.368, 395.133, 52898.846 23/09/18,21:02:07,05,08,1, 11.8,1,1, 9.850, 10494.361, 395.124, 52898.825 23/09/18,21:02:07,06,08,1, 11.8,1,1, 9.850, 10494.369, 395.127, 52898.823 23/09/18,21:02:07,07,08,1, 11.8,1,1, 9.850, 10494.361, 395.131, 52898.792 23/09/18,21:02:07,08,08,1, 11.8,1,1, 9.850, 10494.361, 395.122, 52898.818 23/09/18,21:02:07,09,08,1, 11.8,1,1, 9.850, 10494.381, 395.089, 52898.837 23/09/18,21:02:07,10,08,1, 11.8,1,1, 9.850, 10494.369, 395.113, 52898.808 23/09/18,21:02:07,11,08,1, 11.8,1,1, 9.850, 10494.376, 395.086, 52898.836 23/09/18,21:02:07,12,08,1, 11.8,1,1, 9.850, 10494.390, 395.104, 52898.844 23/09/18,21:02:07,13,08,1, 11.8,1,1, 9.850, 10494.390, 395.119, 52898.841 23/09/18,21:02:07,14,08,1, 11.8,1,1, 9.850, 10494.380, 395.098, 52898.832 23/09/18,21:02:07,15,08,1, 11.8,1,1, 9.850, 10494.374, 395.082, 52898.846 23/09/18,21:02:07,16,08,1, 11.8,1,1, 9.850, 10494.370, 395.093, 52898.828 23/09/18,21:02:07,17,08,1, 11.8,1,1, 9.850, 10494.400, 395.089, 52898.846 23/09/18,21:02:07,18,08,1, 11.8,1,1, 9.850, 10494.401, 395.071, 52898.835 23/09/18,21:02:07,19,08,1, 11.8,1,1, 9.850, 10494.392, 395.059, 52898.866 23/09/18,21:02:08,00,07,1, 11.9,1,1, 9.847, 10494.391, 395.059, 52898.866 23/09/18,21:02:08,01,07,1, 11.9,1,1, 9.847, 10494.385, 395.059, 52898.840 23/09/18,21:02:08,02,07,1, 11.9,1,1, 9.847, 10494.386, 395.046, 52898.822 23/09/18,21:02:08,03,07,1, 11.9,1,1, 9.847, 10494.404, 395.078, 52898.808 23/09/18,21:02:08,04,07,1, 11.9,1,1, 9.847, 10494.433, 395.054, 52898.801 23/09/18,21:02:08,05,07,1, 11.9,1,1, 9.847, 10494.415, 395.053, 52898.852 23/09/18,21:02:08,06,07,1, 11.9,1,1, 9.847, 10494.417, 395.052, 52898.845 23/09/18,21:02:08,07,07,1, 11.9,1,1, 9.847, 10494.404, 395.052, 52898.860 23/09/18,21:02:08,08,07,1, 11.9,1,1, 9.847, 10494.424, 395.047, 52898.863 23/09/18,21:02:08,09,07,1, 11.9,1,1, 9.847, 10494.406, 395.024, 52898.827 23/09/18,21:02:08,10,07,1, 11.9,1,1, 9.847, 10494.418, 395.019, 52898.847 23/09/18,21:02:08,11,07,1, 11.9,1,1, 9.847, 10494.418, 395.033, 52898.848 23/09/18,21:02:08,12,07,1, 11.9,1,1, 9.847, 10494.426, 395.013, 52898.831 23/09/18,21:02:08,13,07,1, 11.9,1,1, 9.847, 10494.450, 395.007, 52898.804 23/09/18,21:02:08,14,07,1, 11.9,1,1, 9.847, 10494.424, 395.043, 52898.839 23/09/18,21:02:08,15,07,1, 11.9,1,1, 9.847, 10494.447, 395.015, 52898.855 23/09/18,21:02:08,16,07,1, 11.9,1,1, 9.847, 10494.438, 394.995, 52898.855 23/09/18,21:02:08,17,07,1, 11.9,1,1, 9.847, 10494.432, 394.992, 52898.862 23/09/18,21:02:08,18,07,1, 11.9,1,1, 9.847, 10494.463, 395.004, 52898.860 23/09/18,21:02:08,19,07,1, 11.9,1,1, 9.847, 10494.461, 394.997, 52898.849 23/09/18,21:02:09,00,07,1, 11.8,1,1, 9.852, 10494.457, 394.997, 52898.849 23/09/18,21:02:09,01,07,1, 11.8,1,1, 9.852, 10494.440, 394.991, 52898.850 23/09/18,21:02:09,02,07,1, 11.8,1,1, 9.852, 10494.447, 394.994, 52898.840 23/09/18,21:02:09,03,07,1, 11.8,1,1, 9.852, 10494.429, 394.998, 52898.863 23/09/18,21:02:09,04,07,1, 11.8,1,1, 9.852, 10494.449, 394.967, 52898.894 23/09/18,21:02:09,05,07,1, 11.8,1,1, 9.852, 10494.414, 394.997, 52898.865 23/09/18,21:02:09,06,07,1, 11.8,1,1, 9.852, 10494.429, 394.972, 52898.854 23/09/18,21:02:09,07,07,1, 11.8,1,1, 9.852, 10494.442, 394.967, 52898.845 23/09/18,21:02:09,08,07,1, 11.8,1,1, 9.852, 10494.475, 394.944, 52898.839 23/09/18,21:02:09,09,07,1, 11.8,1,1, 9.852, 10494.448, 394.939, 52898.812 23/09/18,21:02:09,10,07,1, 11.8,1,1, 9.852, 10494.454, 394.954, 52898.831 23/09/18,21:02:09,11,07,1, 11.8,1,1, 9.852, 10494.454, 394.916, 52898.852 23/09/18,21:02:09,12,07,1, 11.8,1,1, 9.852, 10494.449, 394.931, 52898.828 23/09/18,21:02:09,13,07,1, 11.8,1,1, 9.852, 10494.457, 394.925, 52898.848 23/09/18,21:02:09,14,07,1, 11.8,1,1, 9.852, 10494.487, 394.927, 52898.844 23/09/18,21:02:09,15,07,1, 11.8,1,1, 9.852, 10494.443, 394.898, 52898.856 23/09/18,21:02:09,16,07,1, 11.8,1,1, 9.852, 10494.455, 394.893, 52898.829 23/09/18,21:02:09,17,07,1, 11.8,1,1, 9.852, 10494.476, 394.893, 52898.822 23/09/18,21:02:09,18,07,1, 11.8,1,1, 9.852, 10494.455, 394.876, 52898.815 23/09/18,21:02:09,19,07,1, 11.8,1,1, 9.852, 10494.462, 394.884, 52898.815 23/09/18,21:02:10,00,07,1, 11.9,1,1, 9.853, 10494.457, 394.884, 52898.815 23/09/18,21:02:10,01,07,1, 11.9,1,1, 9.853, 10494.468, 394.864, 52898.852 23/09/18,21:02:10,02,07,1, 11.9,1,1, 9.853, 10494.415, 394.862, 52898.851 23/09/18,21:02:10,03,07,1, 11.9,1,1, 9.853, 10494.454, 394.850, 52898.872 23/09/18,21:02:10,04,07,1, 11.9,1,1, 9.853, 10494.465, 394.842, 52898.861 23/09/18,21:02:10,05,07,1, 11.9,1,1, 9.853, 10494.445, 394.861, 52898.844 23/09/18,21:02:10,06,07,1, 11.9,1,1, 9.853, 10494.459, 394.822, 52898.827 23/09/18,21:02:10,07,07,1, 11.9,1,1, 9.853, 10494.438, 394.825, 52898.792 23/09/18,21:02:10,08,07,1, 11.9,1,1, 9.853, 10494.473, 394.806, 52898.817 23/09/18,21:02:10,09,07,1, 11.9,1,1, 9.853, 10494.459, 394.816, 52898.824 23/09/18,21:02:10,10,07,1, 11.9,1,1, 9.853, 10494.457, 394.816, 52898.858 23/09/18,21:02:10,11,07,1, 11.9,1,1, 9.853, 10494.447, 394.796, 52898.834 23/09/18,21:02:10,12,07,1, 11.9,1,1, 9.853, 10494.461, 394.774, 52898.829 23/09/18,21:02:10,13,07,1, 11.9,1,1, 9.853, 10494.471, 394.775, 52898.849 23/09/18,21:02:10,14,07,1, 11.9,1,1, 9.853, 10494.444, 394.773, 52898.834 23/09/18,21:02:10,15,07,1, 11.9,1,1, 9.853, 10494.442, 394.765, 52898.843 23/09/18,21:02:10,16,07,1, 11.9,1,1, 9.853, 10494.473, 394.774, 52898.809 23/09/18,21:02:10,17,07,1, 11.9,1,1, 9.853, 10494.448, 394.779, 52898.810 23/09/18,21:02:10,18,07,1, 11.9,1,1, 9.853, 10494.468, 394.768, 52898.825 23/09/18,21:02:10,19,07,1, 11.9,1,1, 9.853, 10494.485, 394.752, 52898.831 23/09/18,21:02:11,00,07,1, 11.8,1,1, 9.849, 10494.483, 394.752, 52898.831 23/09/18,21:02:11,01,07,1, 11.8,1,1, 9.849, 10494.448, 394.759, 52898.896 23/09/18,21:02:11,02,07,1, 11.8,1,1, 9.849, 10494.489, 394.727, 52898.690 23/09/18,21:02:11,03,07,1, 11.8,1,1, 9.849, 10494.457, 394.740, 52898.887 23/09/18,21:02:11,04,07,1, 11.8,1,1, 9.849, 10494.460, 394.715, 52898.890 23/09/18,21:02:11,05,07,1, 11.8,1,1, 9.849, 10494.470, 394.724, 52898.866 23/09/18,21:02:11,06,07,1, 11.8,1,1, 9.849, 10494.458, 394.709, 52898.857 23/09/18,21:02:11,07,07,1, 11.8,1,1, 9.849, 10494.474, 394.687, 52898.834 23/09/18,21:02:11,08,07,1, 11.8,1,1, 9.849, 10494.481, 394.681, 52898.832 23/09/18,21:02:11,09,07,1, 11.8,1,1, 9.849, 10494.504, 394.682, 52898.903 23/09/18,21:02:11,10,07,1, 11.8,1,1, 9.849, 10494.486, 394.651, 52898.839 23/09/18,21:02:11,11,07,1, 11.8,1,1, 9.849, 10494.493, 394.658, 52898.845 23/09/18,21:02:11,12,07,1, 11.8,1,1, 9.849, 10494.484, 394.661, 52898.835 23/09/18,21:02:11,13,07,1, 11.8,1,1, 9.849, 10494.463, 394.641, 52898.786 23/09/18,21:02:11,14,07,1, 11.8,1,1, 9.849, 10494.464, 394.646, 52898.819 23/09/18,21:02:11,15,07,1, 11.8,1,1, 9.849, 10494.473, 394.645, 52898.833 23/09/18,21:02:11,16,07,1, 11.8,1,1, 9.849, 10494.484, 394.634, 52898.828 23/09/18,21:02:11,17,07,1, 11.8,1,1, 9.849, 10494.481, 394.630, 52898.865 23/09/18,21:02:11,18,07,1, 11.8,1,1, 9.849, 10494.500, 394.627, 52898.859 23/09/18,21:02:11,19,07,1, 11.8,1,1, 9.849, 10494.486, 394.605, 52898.842 23/09/18,21:02:12,00,08,1, 11.9,1,1, 9.853, 10494.483, 394.605, 52898.842 23/09/18,21:02:12,01,08,1, 11.9,1,1, 9.853, 10494.495, 394.599, 52898.813 23/09/18,21:02:12,02,08,1, 11.9,1,1, 9.853, 10494.501, 394.560, 52898.840 23/09/18,21:02:12,03,08,1, 11.9,1,1, 9.853, 10494.501, 394.593, 52898.802 23/09/18,21:02:12,04,08,1, 11.9,1,1, 9.853, 10494.488, 394.567, 52898.700 23/09/18,21:02:12,05,08,1, 11.9,1,1, 9.853, 10494.488, 394.565, 52898.776 23/09/18,21:02:12,06,08,1, 11.9,1,1, 9.853, 10494.513, 394.558, 52898.761 23/09/18,21:02:12,07,08,1, 11.9,1,1, 9.853, 10494.492, 394.546, 52898.818 23/09/18,21:02:12,08,08,1, 11.9,1,1, 9.853, 10494.514, 394.566, 52898.806 23/09/18,21:02:12,09,08,1, 11.9,1,1, 9.853, 10494.505, 394.533, 52898.814 23/09/18,21:02:12,10,08,1, 11.9,1,1, 9.853, 10494.512, 394.511, 52898.799 23/09/18,21:02:12,11,08,1, 11.9,1,1, 9.853, 10494.499, 394.515, 52898.790 23/09/18,21:02:12,12,08,1, 11.9,1,1, 9.853, 10494.512, 394.505, 52898.820 23/09/18,21:02:12,13,08,1, 11.9,1,1, 9.853, 10494.519, 394.484, 52898.821 23/09/18,21:02:12,14,08,1, 11.9,1,1, 9.853, 10494.498, 394.471, 52898.815 23/09/18,21:02:12,15,08,1, 11.9,1,1, 9.853, 10494.515, 394.474, 52898.809 23/09/18,21:02:12,16,08,1, 11.9,1,1, 9.853, 10494.520, 394.465, 52898.807 23/09/18,21:02:12,17,08,1, 11.9,1,1, 9.853, 10494.516, 394.472, 52898.793 23/09/18,21:02:12,18,08,1, 11.9,1,1, 9.853, 10494.522, 394.460, 52898.787 23/09/18,21:02:12,19,08,1, 11.9,1,1, 9.853, 10494.530, 394.439, 52898.831 23/09/18,21:02:13,00,08,1, 11.9,1,1, 9.851, 10494.524, 394.439, 52898.831 23/09/18,21:02:13,01,08,1, 11.9,1,1, 9.851, 10494.522, 394.458, 52898.828 23/09/18,21:02:13,02,08,1, 11.9,1,1, 9.851, 10494.548, 394.411, 52898.831 23/09/18,21:02:13,03,08,1, 11.9,1,1, 9.851, 10494.543, 394.408, 52898.855 23/09/18,21:02:13,04,08,1, 11.9,1,1, 9.851, 10494.552, 394.416, 52898.827 23/09/18,21:02:13,05,08,1, 11.9,1,1, 9.851, 10494.545, 394.388, 52898.834 23/09/18,21:02:13,06,08,1, 11.9,1,1, 9.851, 10494.558, 394.400, 52898.832 23/09/18,21:02:13,07,08,1, 11.9,1,1, 9.851, 10494.531, 394.390, 52898.803 23/09/18,21:02:13,08,08,1, 11.9,1,1, 9.851, 10494.545, 394.370, 52898.794 23/09/18,21:02:13,09,08,1, 11.9,1,1, 9.851, 10494.545, 394.354, 52898.814 23/09/18,21:02:13,10,08,1, 11.9,1,1, 9.851, 10494.564, 394.337, 52898.806 23/09/18,21:02:13,11,08,1, 11.9,1,1, 9.851, 10494.542, 394.340, 52898.837 23/09/18,21:02:13,12,08,1, 11.9,1,1, 9.851, 10494.560, 394.330, 52898.792 23/09/18,21:02:13,13,08,1, 11.9,1,1, 9.851, 10494.565, 394.333, 52898.817 23/09/18,21:02:13,14,08,1, 11.9,1,1, 9.851, 10494.564, 394.300, 52898.768 23/09/18,21:02:13,15,08,1, 11.9,1,1, 9.851, 10494.549, 394.287, 52898.775 23/09/18,21:02:13,16,08,1, 11.9,1,1, 9.851, 10494.562, 394.270, 52898.787 23/09/18,21:02:13,17,08,1, 11.9,1,1, 9.851, 10494.550, 394.245, 52898.803 23/09/18,21:02:13,18,08,1, 11.9,1,1, 9.851, 10494.563, 394.274, 52898.757 23/09/18,21:02:13,19,08,1, 11.9,1,1, 9.851, 10494.573, 394.248, 52898.758 23/09/18,21:02:14,00,08,1, 11.9,1,1, 9.852, 10494.566, 394.248, 52898.758 23/09/18,21:02:14,01,08,1, 11.9,1,1, 9.852, 10494.566, 394.218, 52898.817 23/09/18,21:02:14,02,08,1, 11.9,1,1, 9.852, 10494.583, 394.201, 52898.755 23/09/18,21:02:14,03,08,1, 11.9,1,1, 9.852, 10494.582, 394.214, 52898.769 23/09/18,21:02:14,04,08,1, 11.9,1,1, 9.852, 10494.599, 394.232, 52898.761 23/09/18,21:02:14,05,08,1, 11.9,1,1, 9.852, 10494.586, 394.196, 52898.819 23/09/18,21:02:14,06,08,1, 11.9,1,1, 9.852, 10494.593, 394.207, 52898.808 23/09/18,21:02:14,07,08,1, 11.9,1,1, 9.852, 10494.608, 394.172, 52898.820 23/09/18,21:02:14,08,08,1, 11.9,1,1, 9.852, 10494.592, 394.175, 52898.792 23/09/18,21:02:14,09,08,1, 11.9,1,1, 9.852, 10494.630, 394.173, 52898.801 23/09/18,21:02:14,10,08,1, 11.9,1,1, 9.852, 10494.617, 394.162, 52898.786 23/09/18,21:02:14,11,08,1, 11.9,1,1, 9.852, 10494.627, 394.136, 52898.809 23/09/18,21:02:14,12,08,1, 11.9,1,1, 9.852, 10494.642, 394.125, 52898.794 23/09/18,21:02:14,13,08,1, 11.9,1,1, 9.852, 10494.621, 394.133, 52898.793 23/09/18,21:02:14,14,08,1, 11.9,1,1, 9.852, 10494.657, 394.104, 52898.763 23/09/18,21:02:14,15,08,1, 11.9,1,1, 9.852, 10494.638, 394.104, 52898.792 23/09/18,21:02:14,16,08,1, 11.9,1,1, 9.852, 10494.644, 394.087, 52898.795 23/09/18,21:02:14,17,08,1, 11.9,1,1, 9.852, 10494.653, 394.096, 52898.787 23/09/18,21:02:14,18,08,1, 11.9,1,1, 9.852, 10494.656, 394.089, 52898.767 23/09/18,21:02:14,19,08,1, 11.9,1,1, 9.852, 10494.663, 394.075, 52898.768 23/09/18,21:02:15,00,08,1, 11.9,1,1, 9.852, 10494.658, 394.075, 52898.768 23/09/18,21:02:15,01,08,1, 11.9,1,1, 9.852, 10494.669, 394.067, 52898.779 23/09/18,21:02:15,02,08,1, 11.9,1,1, 9.852, 10494.670, 394.035, 52898.782 23/09/18,21:02:15,03,08,1, 11.9,1,1, 9.852, 10494.685, 394.036, 52898.751 23/09/18,21:02:15,04,08,1, 11.9,1,1, 9.852, 10494.700, 394.008, 52898.778 23/09/18,21:02:15,05,08,1, 11.9,1,1, 9.852, 10494.709, 394.005, 52898.776 23/09/18,21:02:15,06,08,1, 11.9,1,1, 9.852, 10494.704, 394.019, 52898.770 23/09/18,21:02:15,07,08,1, 11.9,1,1, 9.852, 10494.710, 393.992, 52898.771 23/09/18,21:02:15,08,08,1, 11.9,1,1, 9.852, 10494.717, 393.988, 52898.733 23/09/18,21:02:15,09,08,1, 11.9,1,1, 9.852, 10494.744, 393.961, 52898.745 23/09/18,21:02:15,10,08,1, 11.9,1,1, 9.852, 10494.728, 393.955, 52898.727 23/09/18,21:02:15,11,08,1, 11.9,1,1, 9.852, 10494.730, 393.944, 52898.706 23/09/18,21:02:15,12,08,1, 11.9,1,1, 9.852, 10494.744, 393.947, 52898.739 23/09/18,21:02:15,13,08,1, 11.9,1,1, 9.852, 10494.735, 393.950, 52898.754 23/09/18,21:02:15,14,08,1, 11.9,1,1, 9.852, 10494.737, 393.910, 52898.741 23/09/18,21:02:15,15,08,1, 11.9,1,1, 9.852, 10494.746, 393.907, 52898.757 23/09/18,21:02:15,16,08,1, 11.9,1,1, 9.852, 10494.751, 393.897, 52898.747 23/09/18,21:02:15,17,08,1, 11.9,1,1, 9.852, 10494.740, 393.872, 52898.758 23/09/18,21:02:15,18,08,1, 11.9,1,1, 9.852, 10494.764, 393.869, 52898.729 23/09/18,21:02:15,19,08,1, 11.9,1,1, 9.852, 10494.768, 393.874, 52898.784 23/09/18,21:02:16,00,08,1, 11.8,1,1, 9.850, 10494.766, 393.874, 52898.784 23/09/18,21:02:16,01,08,1, 11.8,1,1, 9.850, 10494.807, 393.859, 52898.750 23/09/18,21:02:16,02,08,1, 11.8,1,1, 9.850, 10494.795, 393.849, 52898.775 23/09/18,21:02:16,03,08,1, 11.8,1,1, 9.850, 10494.806, 393.842, 52898.744 23/09/18,21:02:16,04,08,1, 11.8,1,1, 9.850, 10494.807, 393.844, 52898.790 23/09/18,21:02:16,05,08,1, 11.8,1,1, 9.850, 10494.804, 393.832, 52898.776 23/09/18,21:02:16,06,08,1, 11.8,1,1, 9.850, 10494.807, 393.822, 52898.755 23/09/18,21:02:16,07,08,1, 11.8,1,1, 9.850, 10494.851, 393.789, 52898.785 23/09/18,21:02:16,08,08,1, 11.8,1,1, 9.850, 10494.814, 393.823, 52898.710 23/09/18,21:02:16,09,08,1, 11.8,1,1, 9.850, 10494.836, 393.783, 52898.721 23/09/18,21:02:16,10,08,1, 11.8,1,1, 9.850, 10494.875, 393.782, 52898.730 23/09/18,21:02:16,11,08,1, 11.8,1,1, 9.850, 10494.852, 393.776, 52898.732 23/09/18,21:02:16,12,08,1, 11.8,1,1, 9.850, 10494.888, 393.747, 52898.759 23/09/18,21:02:16,13,08,1, 11.8,1,1, 9.850, 10494.891, 393.793, 52898.758 23/09/18,21:02:16,14,08,1, 11.8,1,1, 9.850, 10494.896, 393.751, 52898.746 23/09/18,21:02:16,15,08,1, 11.8,1,1, 9.850, 10494.899, 393.746, 52898.776 23/09/18,21:02:16,16,08,1, 11.8,1,1, 9.850, 10494.907, 393.743, 52898.752 23/09/18,21:02:16,17,08,1, 11.8,1,1, 9.850, 10494.921, 393.735, 52898.738 23/09/18,21:02:16,18,08,1, 11.8,1,1, 9.850, 10494.927, 393.742, 52898.702 23/09/18,21:02:16,19,08,1, 11.8,1,1, 9.850, 10494.924, 393.715, 52898.711 23/09/18,21:02:17,00,08,1, 11.9,1,1, 9.848, 10494.916, 393.715, 52898.711 23/09/18,21:02:17,01,08,1, 11.9,1,1, 9.848, 10494.949, 393.689, 52898.754 23/09/18,21:02:17,02,08,1, 11.9,1,1, 9.848, 10494.945, 393.717, 52898.761 23/09/18,21:02:17,03,08,1, 11.9,1,1, 9.848, 10494.948, 393.707, 52898.751 23/09/18,21:02:17,04,08,1, 11.9,1,1, 9.848, 10494.948, 393.697, 52898.741 23/09/18,21:02:17,05,08,1, 11.9,1,1, 9.848, 10494.973, 393.691, 52898.739 23/09/18,21:02:17,06,08,1, 11.9,1,1, 9.848, 10494.989, 393.668, 52898.733 23/09/18,21:02:17,07,08,1, 11.9,1,1, 9.848, 10494.977, 393.665, 52898.733 23/09/18,21:02:17,08,08,1, 11.9,1,1, 9.848, 10495.005, 393.662, 52898.767 23/09/18,21:02:17,09,08,1, 11.9,1,1, 9.848, 10494.993, 393.668, 52898.754 23/09/18,21:02:17,10,08,1, 11.9,1,1, 9.848, 10495.051, 393.643, 52898.752 23/09/18,21:02:17,11,08,1, 11.9,1,1, 9.848, 10495.018, 393.648, 52898.748 23/09/18,21:02:17,12,08,1, 11.9,1,1, 9.848, 10495.047, 393.629, 52898.770 23/09/18,21:02:17,13,08,1, 11.9,1,1, 9.848, 10495.039, 393.633, 52898.741 23/09/18,21:02:17,14,08,1, 11.9,1,1, 9.848, 10495.045, 393.598, 52898.748 23/09/18,21:02:17,15,08,1, 11.9,1,1, 9.848, 10495.045, 393.590, 52898.732 23/09/18,21:02:17,16,08,1, 11.9,1,1, 9.848, 10495.086, 393.601, 52898.758 23/09/18,21:02:17,17,08,1, 11.9,1,1, 9.848, 10495.088, 393.582, 52898.754 23/09/18,21:02:17,18,08,1, 11.9,1,1, 9.848, 10495.081, 393.603, 52898.774 23/09/18,21:02:17,19,08,1, 11.9,1,1, 9.848, 10495.087, 393.586, 52898.784 23/09/18,21:02:18,00,08,1, 11.9,1,1, 9.851, 10495.083, 393.586, 52898.784 23/09/18,21:02:18,01,08,1, 11.9,1,1, 9.851, 10495.093, 393.574, 52898.769 23/09/18,21:02:18,02,08,1, 11.9,1,1, 9.851, 10495.077, 393.582, 52898.720 23/09/18,21:02:18,03,08,1, 11.9,1,1, 9.851, 10495.088, 393.541, 52898.733 23/09/18,21:02:18,04,08,1, 11.9,1,1, 9.851, 10495.095, 393.539, 52898.759 23/09/18,21:02:18,05,08,1, 11.9,1,1, 9.851, 10495.097, 393.528, 52898.742 23/09/18,21:02:18,06,08,1, 11.9,1,1, 9.851, 10495.131, 393.540, 52898.720 23/09/18,21:02:18,07,08,1, 11.9,1,1, 9.851, 10495.149, 393.512, 52898.748 23/09/18,21:02:18,08,08,1, 11.9,1,1, 9.851, 10495.127, 393.511, 52898.753 23/09/18,21:02:18,09,08,1, 11.9,1,1, 9.851, 10495.144, 393.494, 52898.746 23/09/18,21:02:18,10,08,1, 11.9,1,1, 9.851, 10495.151, 393.508, 52898.740 23/09/18,21:02:18,11,08,1, 11.9,1,1, 9.851, 10495.153, 393.488, 52898.722 23/09/18,21:02:18,12,08,1, 11.9,1,1, 9.851, 10495.177, 393.488, 52898.710 23/09/18,21:02:18,13,08,1, 11.9,1,1, 9.851, 10495.141, 393.474, 52898.604 23/09/18,21:02:18,14,08,1, 11.9,1,1, 9.851, 10495.191, 393.440, 52898.677 23/09/18,21:02:18,15,08,1, 11.9,1,1, 9.851, 10495.155, 393.456, 52898.567 23/09/18,21:02:18,16,08,1, 11.9,1,1, 9.851, 10495.201, 393.448, 52898.620 23/09/18,21:02:18,17,08,1, 11.9,1,1, 9.851, 10495.210, 393.446, 52898.689 23/09/18,21:02:18,18,08,1, 11.9,1,1, 9.851, 10495.192, 393.424, 52898.704 23/09/18,21:02:18,19,08,1, 11.9,1,1, 9.851, 10495.232, 393.437, 52898.688 23/09/18,21:02:19,00,08,1, 11.8,1,1, 9.853, 10495.225, 393.437, 52898.688 23/09/18,21:02:19,01,08,1, 11.8,1,1, 9.853, 10495.232, 393.415, 52898.734 23/09/18,21:02:19,02,08,1, 11.8,1,1, 9.853, 10495.235, 393.387, 52898.720 23/09/18,21:02:19,03,08,1, 11.8,1,1, 9.853, 10495.231, 393.381, 52898.744 23/09/18,21:02:19,04,08,1, 11.8,1,1, 9.853, 10495.246, 393.377, 52898.716 23/09/18,21:02:19,05,08,1, 11.8,1,1, 9.853, 10495.247, 393.364, 52898.684 23/09/18,21:02:19,06,08,1, 11.8,1,1, 9.853, 10495.270, 393.374, 52898.717 23/09/18,21:02:19,07,08,1, 11.8,1,1, 9.853, 10495.289, 393.354, 52898.718 23/09/18,21:02:19,08,08,1, 11.8,1,1, 9.853, 10495.275, 393.361, 52898.720 23/09/18,21:02:19,09,08,1, 11.8,1,1, 9.853, 10495.292, 393.333, 52898.693 23/09/18,21:02:19,10,08,1, 11.8,1,1, 9.853, 10495.309, 393.370, 52898.906 23/09/18,21:02:19,11,08,1, 11.8,1,1, 9.853, 10495.339, 393.292, 52898.592 23/09/18,21:02:19,12,08,1, 11.8,1,1, 9.853, 10495.327, 393.305, 52898.664 23/09/18,21:02:19,13,08,1, 11.8,1,1, 9.853, 10495.333, 393.284, 52898.672 23/09/18,21:02:19,14,08,1, 11.8,1,1, 9.853, 10495.343, 393.275, 52898.693 23/09/18,21:02:19,15,08,1, 11.8,1,1, 9.853, 10495.356, 393.278, 52898.698 23/09/18,21:02:19,16,08,1, 11.8,1,1, 9.853, 10495.362, 393.272, 52898.682 23/09/18,21:02:19,17,08,1, 11.8,1,1, 9.853, 10495.350, 393.277, 52898.676 23/09/18,21:02:19,18,08,1, 11.8,1,1, 9.853, 10495.352, 393.270, 52898.687 23/09/18,21:02:19,19,08,1, 11.8,1,1, 9.853, 10495.360, 393.260, 52898.668 23/09/18,21:02:20,00,08,1, 11.8,1,1, 9.855, 10495.359, 393.260, 52898.668 23/09/18,21:02:20,01,08,1, 11.8,1,1, 9.855, 10495.389, 393.244, 52898.697 23/09/18,21:02:20,02,08,1, 11.8,1,1, 9.855, 10495.370, 393.236, 52898.702 23/09/18,21:02:20,03,08,1, 11.8,1,1, 9.855, 10495.411, 393.230, 52898.697 23/09/18,21:02:20,04,08,1, 11.8,1,1, 9.855, 10495.418, 393.216, 52898.701 23/09/18,21:02:20,05,08,1, 11.8,1,1, 9.855, 10495.417, 393.218, 52898.710 23/09/18,21:02:20,06,08,1, 11.8,1,1, 9.855, 10495.427, 393.228, 52898.982 23/09/18,21:02:20,07,08,1, 11.8,1,1, 9.855, 10495.481, 393.180, 52898.681 23/09/18,21:02:20,08,08,1, 11.8,1,1, 9.855, 10495.473, 393.166, 52898.638 23/09/18,21:02:20,09,08,1, 11.8,1,1, 9.855, 10495.464, 393.196, 52898.693 23/09/18,21:02:20,10,08,1, 11.8,1,1, 9.855, 10495.470, 393.174, 52898.677 23/09/18,21:02:20,11,08,1, 11.8,1,1, 9.855, 10495.489, 393.154, 52898.675 23/09/18,21:02:20,12,08,1, 11.8,1,1, 9.855, 10495.495, 393.169, 52898.682 23/09/18,21:02:20,13,08,1, 11.8,1,1, 9.855, 10495.491, 393.153, 52898.665 23/09/18,21:02:20,14,08,1, 11.8,1,1, 9.855, 10495.510, 393.134, 52898.684 23/09/18,21:02:20,15,08,1, 11.8,1,1, 9.855, 10495.530, 393.118, 52898.674 23/09/18,21:02:20,16,08,1, 11.8,1,1, 9.855, 10495.531, 393.096, 52898.697 23/09/18,21:02:20,17,08,1, 11.8,1,1, 9.855, 10495.536, 393.101, 52898.683 23/09/18,21:02:20,18,08,1, 11.8,1,1, 9.855, 10495.548, 393.072, 52898.693 23/09/18,21:02:20,19,08,1, 11.8,1,1, 9.855, 10495.553, 393.072, 52898.673 23/09/18,21:02:21,00,08,1, 11.9,1,1, 9.853, 10495.551, 393.072, 52898.673 23/09/18,21:02:21,01,08,1, 11.9,1,1, 9.853, 10495.573, 393.072, 52898.682 23/09/18,21:02:21,02,08,1, 11.9,1,1, 9.853, 10495.590, 393.045, 52898.657 23/09/18,21:02:21,03,08,1, 11.9,1,1, 9.853, 10495.579, 393.046, 52898.690 23/09/18,21:02:21,04,08,1, 11.9,1,1, 9.853, 10495.582, 393.061, 52898.692 23/09/18,21:02:21,05,08,1, 11.9,1,1, 9.853, 10495.608, 393.035, 52898.677 23/09/18,21:02:21,06,08,1, 11.9,1,1, 9.853, 10495.599, 393.024, 52898.644 23/09/18,21:02:21,07,08,1, 11.9,1,1, 9.853, 10495.597, 393.023, 52898.707 23/09/18,21:02:21,08,08,1, 11.9,1,1, 9.853, 10495.627, 392.999, 52898.658 23/09/18,21:02:21,09,08,1, 11.9,1,1, 9.853, 10495.646, 392.987, 52898.659 23/09/18,21:02:21,10,08,1, 11.9,1,1, 9.853, 10495.649, 392.977, 52898.659 23/09/18,21:02:21,11,08,1, 11.9,1,1, 9.853, 10495.680, 392.981, 52898.679 23/09/18,21:02:21,12,08,1, 11.9,1,1, 9.853, 10495.653, 392.958, 52898.686 23/09/18,21:02:21,13,08,1, 11.9,1,1, 9.853, 10495.704, 392.953, 52898.664 23/09/18,21:02:21,14,08,1, 11.9,1,1, 9.853, 10495.707, 392.949, 52898.667 23/09/18,21:02:21,15,08,1, 11.9,1,1, 9.853, 10495.724, 392.940, 52898.683 23/09/18,21:02:21,16,08,1, 11.9,1,1, 9.853, 10495.713, 392.943, 52898.635 23/09/18,21:02:21,17,08,1, 11.9,1,1, 9.853, 10495.721, 392.907, 52898.672 23/09/18,21:02:21,18,08,1, 11.9,1,1, 9.853, 10495.727, 392.916, 52898.665 23/09/18,21:02:21,19,08,1, 11.9,1,1, 9.853, 10495.731, 392.907, 52898.654 23/09/18,21:02:22,00,08,1, 11.9,1,1, 9.850, 10495.726, 392.907, 52898.654 23/09/18,21:02:22,01,08,1, 11.9,1,1, 9.850, 10495.752, 392.876, 52898.673 23/09/18,21:02:22,02,08,1, 11.9,1,1, 9.850, 10495.739, 392.853, 52898.612 23/09/18,21:02:22,03,08,1, 11.9,1,1, 9.850, 10495.810, 392.868, 52898.561 23/09/18,21:02:22,04,08,1, 11.9,1,1, 9.850, 10495.755, 392.834, 52898.607 23/09/18,21:02:22,05,08,1, 11.9,1,1, 9.850, 10495.767, 392.827, 52898.620 23/09/18,21:02:22,06,08,1, 11.9,1,1, 9.850, 10495.803, 392.818, 52898.645 23/09/18,21:02:22,07,08,1, 11.9,1,1, 9.850, 10495.812, 392.811, 52898.708 23/09/18,21:02:22,08,08,1, 11.9,1,1, 9.850, 10495.794, 392.795, 52898.728 23/09/18,21:02:22,09,08,1, 11.9,1,1, 9.850, 10495.841, 392.790, 52898.648 23/09/18,21:02:22,10,08,1, 11.9,1,1, 9.850, 10495.843, 392.777, 52898.701 23/09/18,21:02:22,11,08,1, 11.9,1,1, 9.850, 10495.803, 392.766, 52898.629 23/09/18,21:02:22,12,08,1, 11.9,1,1, 9.850, 10495.864, 392.764, 52898.675 23/09/18,21:02:22,13,08,1, 11.9,1,1, 9.850, 10495.878, 392.726, 52898.666 23/09/18,21:02:22,14,08,1, 11.9,1,1, 9.850, 10495.848, 392.754, 52898.644 23/09/18,21:02:22,15,08,1, 11.9,1,1, 9.850, 10495.889, 392.759, 52898.652 23/09/18,21:02:22,16,08,1, 11.9,1,1, 9.850, 10495.880, 392.711, 52898.649 23/09/18,21:02:22,17,08,1, 11.9,1,1, 9.850, 10495.889, 392.738, 52898.661 23/09/18,21:02:22,18,08,1, 11.9,1,1, 9.850, 10495.929, 392.694, 52898.638 23/09/18,21:02:22,19,08,1, 11.9,1,1, 9.850, 10495.923, 392.701, 52898.668 23/09/18,21:02:23,00,08,1, 11.8,1,1, 9.851, 10495.918, 392.701, 52898.668 23/09/18,21:02:23,01,08,1, 11.8,1,1, 9.851, 10495.945, 392.674, 52898.653 23/09/18,21:02:23,02,08,1, 11.8,1,1, 9.851, 10495.933, 392.675, 52898.650 23/09/18,21:02:23,03,08,1, 11.8,1,1, 9.851, 10495.942, 392.629, 52898.679 23/09/18,21:02:23,04,08,1, 11.8,1,1, 9.851, 10495.972, 392.636, 52898.693 23/09/18,21:02:23,05,08,1, 11.8,1,1, 9.851, 10495.982, 392.621, 52898.655 23/09/18,21:02:23,06,08,1, 11.8,1,1, 9.851, 10495.978, 392.618, 52898.625 23/09/18,21:02:23,07,08,1, 11.8,1,1, 9.851, 10495.996, 392.606, 52898.633 23/09/18,21:02:23,08,08,1, 11.8,1,1, 9.851, 10496.009, 392.620, 52898.633 23/09/18,21:02:23,09,08,1, 11.8,1,1, 9.851, 10495.997, 392.603, 52898.636 23/09/18,21:02:23,10,08,1, 11.8,1,1, 9.851, 10496.037, 392.580, 52898.634 23/09/18,21:02:23,11,08,1, 11.8,1,1, 9.851, 10496.051, 392.568, 52898.654 23/09/18,21:02:23,12,08,1, 11.8,1,1, 9.851, 10496.036, 392.576, 52898.633 23/09/18,21:02:23,13,08,1, 11.8,1,1, 9.851, 10496.061, 392.564, 52898.671 23/09/18,21:02:23,14,08,1, 11.8,1,1, 9.851, 10496.085, 392.563, 52898.659 23/09/18,21:02:23,15,08,1, 11.8,1,1, 9.851, 10496.110, 392.534, 52898.654 23/09/18,21:02:23,16,08,1, 11.8,1,1, 9.851, 10496.118, 392.538, 52898.651 23/09/18,21:02:23,17,08,1, 11.8,1,1, 9.851, 10496.117, 392.519, 52898.653 23/09/18,21:02:23,18,08,1, 11.8,1,1, 9.851, 10496.125, 392.504, 52898.644 23/09/18,21:02:23,19,08,1, 11.8,1,1, 9.851, 10496.156, 392.507, 52898.621 23/09/18,21:02:24,00,08,1, 11.9,1,1, 9.851, 10496.151, 392.507, 52898.621 23/09/18,21:02:24,01,08,1, 11.9,1,1, 9.851, 10496.158, 392.476, 52898.661 23/09/18,21:02:24,02,08,1, 11.9,1,1, 9.851, 10496.184, 392.439, 52898.633 23/09/18,21:02:24,03,08,1, 11.9,1,1, 9.851, 10496.152, 392.460, 52898.620 23/09/18,21:02:24,04,08,1, 11.9,1,1, 9.851, 10496.198, 392.433, 52898.637 23/09/18,21:02:24,05,08,1, 11.9,1,1, 9.851, 10496.169, 392.425, 52898.616 23/09/18,21:02:24,06,08,1, 11.9,1,1, 9.851, 10496.170, 392.414, 52898.612 23/09/18,21:02:24,07,08,1, 11.9,1,1, 9.851, 10496.190, 392.420, 52898.634 23/09/18,21:02:24,08,08,1, 11.9,1,1, 9.851, 10496.182, 392.419, 52898.635 23/09/18,21:02:24,09,08,1, 11.9,1,1, 9.851, 10496.221, 392.405, 52898.622 23/09/18,21:02:24,10,08,1, 11.9,1,1, 9.851, 10496.224, 392.387, 52898.611 23/09/18,21:02:24,11,08,1, 11.9,1,1, 9.851, 10496.244, 392.375, 52898.624 23/09/18,21:02:24,12,08,1, 11.9,1,1, 9.851, 10496.263, 392.367, 52898.635 23/09/18,21:02:24,13,08,1, 11.9,1,1, 9.851, 10496.278, 392.352, 52898.653 23/09/18,21:02:24,14,08,1, 11.9,1,1, 9.851, 10496.278, 392.328, 52898.615 23/09/18,21:02:24,15,08,1, 11.9,1,1, 9.851, 10496.276, 392.296, 52898.600 23/09/18,21:02:24,16,08,1, 11.9,1,1, 9.851, 10496.260, 392.317, 52898.641 23/09/18,21:02:24,17,08,1, 11.9,1,1, 9.851, 10496.306, 392.326, 52898.632 23/09/18,21:02:24,18,08,1, 11.9,1,1, 9.851, 10496.310, 392.297, 52898.569 23/09/18,21:02:24,19,08,1, 11.9,1,1, 9.851, 10496.392, 392.278, 52898.574 23/09/18,21:02:25,00,08,1, 11.9,1,1, 9.850, 10496.385, 392.278, 52898.574 23/09/18,21:02:25,01,08,1, 11.9,1,1, 9.850, 10496.369, 392.270, 52898.611 23/09/18,21:02:25,02,08,1, 11.9,1,1, 9.850, 10496.390, 392.265, 52898.605 23/09/18,21:02:25,03,08,1, 11.9,1,1, 9.850, 10496.385, 392.253, 52898.645 23/09/18,21:02:25,04,08,1, 11.9,1,1, 9.850, 10496.411, 392.256, 52898.603 23/09/18,21:02:25,05,08,1, 11.9,1,1, 9.850, 10496.413, 392.242, 52898.627 23/09/18,21:02:25,06,08,1, 11.9,1,1, 9.850, 10496.403, 392.236, 52898.590 23/09/18,21:02:25,07,08,1, 11.9,1,1, 9.850, 10496.425, 392.233, 52898.617 23/09/18,21:02:25,08,08,1, 11.9,1,1, 9.850, 10496.462, 392.231, 52898.633 23/09/18,21:02:25,09,08,1, 11.9,1,1, 9.850, 10496.463, 392.223, 52898.627 23/09/18,21:02:25,10,08,1, 11.9,1,1, 9.850, 10496.483, 392.202, 52898.634 23/09/18,21:02:25,11,08,1, 11.9,1,1, 9.850, 10496.497, 392.200, 52898.638 23/09/18,21:02:25,12,08,1, 11.9,1,1, 9.850, 10496.479, 392.196, 52898.595 23/09/18,21:02:25,13,08,1, 11.9,1,1, 9.850, 10496.503, 392.160, 52898.632 23/09/18,21:02:25,14,08,1, 11.9,1,1, 9.850, 10496.517, 392.163, 52898.599 23/09/18,21:02:25,15,08,1, 11.9,1,1, 9.850, 10496.531, 392.153, 52898.601 23/09/18,21:02:25,16,08,1, 11.9,1,1, 9.850, 10496.555, 392.137, 52898.637 23/09/18,21:02:25,17,08,1, 11.9,1,1, 9.850, 10496.539, 392.147, 52898.584 23/09/18,21:02:25,18,08,1, 11.9,1,1, 9.850, 10496.563, 392.137, 52898.615 23/09/18,21:02:25,19,08,1, 11.9,1,1, 9.850, 10496.575, 392.132, 52898.609 23/09/18,21:02:26,00,08,1, 11.9,1,1, 9.851, 10496.569, 392.132, 52898.609 23/09/18,21:02:26,01,08,1, 11.9,1,1, 9.851, 10496.591, 392.119, 52898.598 23/09/18,21:02:26,02,08,1, 11.9,1,1, 9.851, 10496.591, 392.126, 52898.630 23/09/18,21:02:26,03,08,1, 11.9,1,1, 9.851, 10496.602, 392.108, 52898.639 23/09/18,21:02:26,04,08,1, 11.9,1,1, 9.851, 10496.614, 392.092, 52898.604 23/09/18,21:02:26,05,08,1, 11.9,1,1, 9.851, 10496.625, 392.062, 52898.591 23/09/18,21:02:26,06,08,1, 11.9,1,1, 9.851, 10496.634, 392.065, 52898.625 23/09/18,21:02:26,07,08,1, 11.9,1,1, 9.851, 10496.643, 392.052, 52898.616 23/09/18,21:02:26,08,08,1, 11.9,1,1, 9.851, 10496.639, 392.077, 52898.606 23/09/18,21:02:26,09,08,1, 11.9,1,1, 9.851, 10496.663, 392.047, 52898.616 23/09/18,21:02:26,10,08,1, 11.9,1,1, 9.851, 10496.679, 392.035, 52898.602 23/09/18,21:02:26,11,08,1, 11.9,1,1, 9.851, 10496.674, 392.048, 52898.621 23/09/18,21:02:26,12,08,1, 11.9,1,1, 9.851, 10496.719, 392.012, 52898.628 23/09/18,21:02:26,13,08,1, 11.9,1,1, 9.851, 10496.702, 392.016, 52898.619 23/09/18,21:02:26,14,08,1, 11.9,1,1, 9.851, 10496.693, 392.006, 52898.619 23/09/18,21:02:26,15,08,1, 11.9,1,1, 9.851, 10496.720, 391.998, 52898.581 23/09/18,21:02:26,16,08,1, 11.9,1,1, 9.851, 10496.719, 392.002, 52898.596 23/09/18,21:02:26,17,08,1, 11.9,1,1, 9.851, 10496.705, 391.987, 52898.616 23/09/18,21:02:26,18,08,1, 11.9,1,1, 9.851, 10496.722, 391.988, 52898.591 23/09/18,21:02:26,19,08,1, 11.9,1,1, 9.851, 10496.763, 391.965, 52898.591 23/09/18,21:02:27,00,08,1, 11.9,1,1, 9.851, 10496.761, 391.965, 52898.591 23/09/18,21:02:27,01,08,1, 11.9,1,1, 9.851, 10496.759, 391.971, 52898.589 23/09/18,21:02:27,02,08,1, 11.9,1,1, 9.851, 10496.803, 391.980, 52898.592 23/09/18,21:02:27,03,08,1, 11.9,1,1, 9.851, 10496.788, 391.958, 52898.622 23/09/18,21:02:27,04,08,1, 11.9,1,1, 9.851, 10496.827, 391.964, 52898.627 23/09/18,21:02:27,05,08,1, 11.9,1,1, 9.851, 10496.808, 391.945, 52898.628 23/09/18,21:02:27,06,08,1, 11.9,1,1, 9.851, 10496.823, 391.954, 52898.607 23/09/18,21:02:27,07,08,1, 11.9,1,1, 9.851, 10496.838, 391.920, 52898.572 23/09/18,21:02:27,08,08,1, 11.9,1,1, 9.851, 10496.847, 391.928, 52898.602 23/09/18,21:02:27,09,08,1, 11.9,1,1, 9.851, 10496.862, 391.905, 52898.537 23/09/18,21:02:27,10,08,1, 11.9,1,1, 9.851, 10496.868, 391.908, 52898.583 23/09/18,21:02:27,11,08,1, 11.9,1,1, 9.851, 10496.896, 391.902, 52898.586 23/09/18,21:02:27,12,08,1, 11.9,1,1, 9.851, 10496.881, 391.896, 52898.602 23/09/18,21:02:27,13,08,1, 11.9,1,1, 9.851, 10496.932, 391.882, 52898.581 23/09/18,21:02:27,14,08,1, 11.9,1,1, 9.851, 10496.930, 391.860, 52898.586 23/09/18,21:02:27,15,08,1, 11.9,1,1, 9.851, 10496.921, 391.879, 52898.597 23/09/18,21:02:27,16,08,1, 11.9,1,1, 9.851, 10496.963, 391.855, 52898.583 23/09/18,21:02:27,17,08,1, 11.9,1,1, 9.851, 10496.962, 391.842, 52898.589 23/09/18,21:02:27,18,08,1, 11.9,1,1, 9.851, 10496.940, 391.823, 52898.594 23/09/18,21:02:27,19,08,1, 11.9,1,1, 9.851, 10496.957, 391.834, 52898.607 23/09/18,21:02:28,00,08,1, 11.9,1,1, 9.850, 10496.953, 391.834, 52898.607 23/09/18,21:02:28,01,08,1, 11.9,1,1, 9.850, 10496.994, 391.799, 52898.603 23/09/18,21:02:28,02,08,1, 11.9,1,1, 9.850, 10497.014, 391.788, 52898.467 23/09/18,21:02:28,03,08,1, 11.9,1,1, 9.850, 10497.033, 391.807, 52898.553 23/09/18,21:02:28,04,08,1, 11.9,1,1, 9.850, 10497.029, 391.791, 52898.556 23/09/18,21:02:28,05,08,1, 11.9,1,1, 9.850, 10497.028, 391.773, 52898.604 23/09/18,21:02:28,06,08,1, 11.9,1,1, 9.850, 10497.029, 391.774, 52898.570 23/09/18,21:02:28,07,08,1, 11.9,1,1, 9.850, 10497.055, 391.740, 52898.590 23/09/18,21:02:28,08,08,1, 11.9,1,1, 9.850, 10497.065, 391.741, 52898.561 23/09/18,21:02:28,09,08,1, 11.9,1,1, 9.850, 10497.062, 391.740, 52898.550 23/09/18,21:02:28,10,08,1, 11.9,1,1, 9.850, 10497.087, 391.735, 52898.584 23/09/18,21:02:28,11,08,1, 11.9,1,1, 9.850, 10497.082, 391.721, 52898.581 23/09/18,21:02:28,12,08,1, 11.9,1,1, 9.850, 10497.093, 391.698, 52898.593 23/09/18,21:02:28,13,08,1, 11.9,1,1, 9.850, 10497.108, 391.711, 52898.577 23/09/18,21:02:28,14,08,1, 11.9,1,1, 9.850, 10497.115, 391.702, 52898.564 23/09/18,21:02:28,15,08,1, 11.9,1,1, 9.850, 10497.118, 391.689, 52898.594 23/09/18,21:02:28,16,08,1, 11.9,1,1, 9.850, 10497.138, 391.668, 52898.563 23/09/18,21:02:28,17,08,1, 11.9,1,1, 9.850, 10497.126, 391.666, 52898.576 23/09/18,21:02:28,18,08,1, 11.9,1,1, 9.850, 10497.157, 391.657, 52898.586 23/09/18,21:02:28,19,08,1, 11.9,1,1, 9.850, 10497.155, 391.663, 52898.569 23/09/18,21:02:29,00,08,1, 11.9,1,1, 9.852, 10497.153, 391.663, 52898.569 23/09/18,21:02:29,01,08,1, 11.9,1,1, 9.852, 10497.194, 391.642, 52898.567 23/09/18,21:02:29,02,08,1, 11.9,1,1, 9.852, 10497.200, 391.616, 52898.583 23/09/18,21:02:29,03,08,1, 11.9,1,1, 9.852, 10497.171, 391.608, 52898.546 23/09/18,21:02:29,04,08,1, 11.9,1,1, 9.852, 10497.212, 391.619, 52898.806 23/09/18,21:02:29,05,08,1, 11.9,1,1, 9.852, 10497.267, 391.577, 52898.541 23/09/18,21:02:29,06,08,1, 11.9,1,1, 9.852, 10497.250, 391.569, 52898.489 23/09/18,21:02:29,07,08,1, 11.9,1,1, 9.852, 10497.288, 391.548, 52898.555 23/09/18,21:02:29,08,08,1, 11.9,1,1, 9.852, 10497.266, 391.542, 52898.537 23/09/18,21:02:29,09,08,1, 11.9,1,1, 9.852, 10497.254, 391.513, 52898.529 23/09/18,21:02:29,10,08,1, 11.9,1,1, 9.852, 10497.299, 391.522, 52898.547 23/09/18,21:02:29,11,08,1, 11.9,1,1, 9.852, 10497.290, 391.520, 52898.537 23/09/18,21:02:29,12,08,1, 11.9,1,1, 9.852, 10497.317, 391.503, 52898.551 23/09/18,21:02:29,13,08,1, 11.9,1,1, 9.852, 10497.323, 391.499, 52898.562 23/09/18,21:02:29,14,08,1, 11.9,1,1, 9.852, 10497.326, 391.501, 52898.559 23/09/18,21:02:29,15,08,1, 11.9,1,1, 9.852, 10497.340, 391.480, 52898.569 23/09/18,21:02:29,16,08,1, 11.9,1,1, 9.852, 10497.336, 391.467, 52898.554 23/09/18,21:02:29,17,08,1, 11.9,1,1, 9.852, 10497.351, 391.467, 52898.546 23/09/18,21:02:29,18,08,1, 11.9,1,1, 9.852, 10497.352, 391.441, 52898.561 23/09/18,21:02:29,19,08,1, 11.9,1,1, 9.852, 10497.389, 391.427, 52898.513 23/09/18,21:02:30,00,08,1, 11.9,1,1, 9.848, 10497.386, 391.427, 52898.513 23/09/18,21:02:30,01,08,1, 11.9,1,1, 9.848, 10497.419, 391.433, 52898.532 23/09/18,21:02:30,02,08,1, 11.9,1,1, 9.848, 10497.407, 391.416, 52898.537 23/09/18,21:02:30,03,08,1, 11.9,1,1, 9.848, 10497.429, 391.396, 52898.545 23/09/18,21:02:30,04,08,1, 11.9,1,1, 9.848, 10497.444, 391.360, 52898.530 23/09/18,21:02:30,05,08,1, 11.9,1,1, 9.848, 10497.455, 391.352, 52898.523 23/09/18,21:02:30,06,08,1, 11.9,1,1, 9.848, 10497.439, 391.375, 52898.527 23/09/18,21:02:30,07,08,1, 11.9,1,1, 9.848, 10497.487, 391.353, 52898.548 23/09/18,21:02:30,08,08,1, 11.9,1,1, 9.848, 10497.491, 391.317, 52898.527 23/09/18,21:02:30,09,08,1, 11.9,1,1, 9.848, 10497.501, 391.324, 52898.549 23/09/18,21:02:30,10,08,1, 11.9,1,1, 9.848, 10497.512, 391.296, 52898.544 23/09/18,21:02:30,11,08,1, 11.9,1,1, 9.848, 10497.526, 391.297, 52898.524 23/09/18,21:02:30,12,08,1, 11.9,1,1, 9.848, 10497.546, 391.285, 52898.509 23/09/18,21:02:30,13,08,1, 11.9,1,1, 9.848, 10497.550, 391.286, 52898.503 23/09/18,21:02:30,14,08,1, 11.9,1,1, 9.848, 10497.540, 391.287, 52898.509 23/09/18,21:02:30,15,08,1, 11.9,1,1, 9.848, 10497.565, 391.268, 52898.498 23/09/18,21:02:30,16,08,1, 11.9,1,1, 9.848, 10497.593, 391.251, 52898.499 23/09/18,21:02:30,17,08,1, 11.9,1,1, 9.848, 10497.588, 391.232, 52898.497 23/09/18,21:02:30,18,08,1, 11.9,1,1, 9.848, 10497.603, 391.208, 52898.493 23/09/18,21:02:30,19,08,1, 11.9,1,1, 9.848, 10497.626, 391.205, 52898.461 23/09/18,21:02:31,00,08,1, 11.9,1,1, 9.851, 10497.620, 391.205, 52898.461 23/09/18,21:02:31,01,08,1, 11.9,1,1, 9.851, 10497.646, 391.180, 52898.536 23/09/18,21:02:31,02,08,1, 11.9,1,1, 9.851, 10497.662, 391.163, 52898.490 23/09/18,21:02:31,03,08,1, 11.9,1,1, 9.851, 10497.665, 391.167, 52898.497 23/09/18,21:02:31,04,08,1, 11.9,1,1, 9.851, 10497.665, 391.124, 52898.500 23/09/18,21:02:31,05,08,1, 11.9,1,1, 9.851, 10497.691, 391.133, 52898.511 23/09/18,21:02:31,06,08,1, 11.9,1,1, 9.851, 10497.698, 391.127, 52898.484 23/09/18,21:02:31,07,08,1, 11.9,1,1, 9.851, 10497.724, 391.091, 52898.488 23/09/18,21:02:31,08,08,1, 11.9,1,1, 9.851, 10497.728, 391.091, 52898.475 23/09/18,21:02:31,09,08,1, 11.9,1,1, 9.851, 10497.737, 391.074, 52898.475 23/09/18,21:02:31,10,08,1, 11.9,1,1, 9.851, 10497.753, 391.059, 52898.480 23/09/18,21:02:31,11,08,1, 11.9,1,1, 9.851, 10497.766, 391.055, 52898.516 23/09/18,21:02:31,12,08,1, 11.9,1,1, 9.851, 10497.756, 391.058, 52898.488 23/09/18,21:02:31,13,08,1, 11.9,1,1, 9.851, 10497.768, 391.043, 52898.473 23/09/18,21:02:31,14,08,1, 11.9,1,1, 9.851, 10497.791, 390.993, 52898.473 23/09/18,21:02:31,15,08,1, 11.9,1,1, 9.851, 10497.803, 390.993, 52898.457 23/09/18,21:02:31,16,08,1, 11.9,1,1, 9.851, 10497.827, 390.976, 52898.447 23/09/18,21:02:31,17,08,1, 11.9,1,1, 9.851, 10497.832, 390.974, 52898.484 23/09/18,21:02:31,18,08,1, 11.9,1,1, 9.851, 10497.828, 390.945, 52898.454 23/09/18,21:02:31,19,08,1, 11.9,1,1, 9.851, 10497.867, 390.940, 52898.454 23/09/18,21:02:32,00,08,1, 11.9,1,1, 9.849, 10497.862, 390.940, 52898.454 23/09/18,21:02:32,01,08,1, 11.9,1,1, 9.849, 10497.875, 390.923, 52898.464 23/09/18,21:02:32,02,08,1, 11.9,1,1, 9.849, 10497.905, 390.911, 52898.475 23/09/18,21:02:32,03,08,1, 11.9,1,1, 9.849, 10497.915, 390.917, 52898.424 23/09/18,21:02:32,04,08,1, 11.9,1,1, 9.849, 10497.937, 390.896, 52898.474 23/09/18,21:02:32,05,08,1, 11.9,1,1, 9.849, 10497.946, 390.880, 52898.458 23/09/18,21:02:32,06,08,1, 11.9,1,1, 9.849, 10497.933, 390.873, 52898.458 23/09/18,21:02:32,07,08,1, 11.9,1,1, 9.849, 10497.970, 390.852, 52898.397 23/09/18,21:02:32,08,08,1, 11.9,1,1, 9.849, 10497.924, 390.836, 52898.508 23/09/18,21:02:32,09,08,1, 11.9,1,1, 9.849, 10497.976, 390.833, 52898.462 23/09/18,21:02:32,10,08,1, 11.9,1,1, 9.849, 10497.998, 390.815, 52898.421 23/09/18,21:02:32,11,08,1, 11.9,1,1, 9.849, 10498.017, 390.810, 52898.449 23/09/18,21:02:32,12,08,1, 11.9,1,1, 9.849, 10498.019, 390.805, 52898.449 23/09/18,21:02:32,13,08,1, 11.9,1,1, 9.849, 10498.044, 390.771, 52898.385 23/09/18,21:02:32,14,08,1, 11.9,1,1, 9.849, 10498.052, 390.750, 52898.427 23/09/18,21:02:32,15,08,1, 11.9,1,1, 9.849, 10498.039, 390.764, 52898.431 23/09/18,21:02:32,16,08,1, 11.9,1,1, 9.849, 10498.060, 390.752, 52898.425 23/09/18,21:02:32,17,08,1, 11.9,1,1, 9.849, 10498.083, 390.732, 52898.446 23/09/18,21:02:32,18,08,1, 11.9,1,1, 9.849, 10498.091, 390.731, 52898.415 23/09/18,21:02:32,19,08,1, 11.9,1,1, 9.849, 10498.117, 390.723, 52898.422 23/09/18,21:02:33,00,08,1, 11.8,1,1, 9.847, 10498.112, 390.723, 52898.422 23/09/18,21:02:33,01,08,1, 11.8,1,1, 9.847, 10498.115, 390.706, 52898.417 23/09/18,21:02:33,02,08,1, 11.8,1,1, 9.847, 10498.131, 390.673, 52898.449 23/09/18,21:02:33,03,08,1, 11.8,1,1, 9.847, 10498.155, 390.666, 52898.466 23/09/18,21:02:33,04,08,1, 11.8,1,1, 9.847, 10498.161, 390.675, 52898.417 23/09/18,21:02:33,05,08,1, 11.8,1,1, 9.847, 10498.190, 390.652, 52898.460 23/09/18,21:02:33,06,08,1, 11.8,1,1, 9.847, 10498.179, 390.631, 52898.413 23/09/18,21:02:33,07,08,1, 11.8,1,1, 9.847, 10498.204, 390.640, 52898.449 23/09/18,21:02:33,08,08,1, 11.8,1,1, 9.847, 10498.215, 390.608, 52898.435 23/09/18,21:02:33,09,08,1, 11.8,1,1, 9.847, 10498.211, 390.606, 52898.454 23/09/18,21:02:33,10,08,1, 11.8,1,1, 9.847, 10498.232, 390.610, 52898.431 23/09/18,21:02:33,11,08,1, 11.8,1,1, 9.847, 10498.252, 390.582, 52898.398 23/09/18,21:02:33,12,08,1, 11.8,1,1, 9.847, 10498.250, 390.583, 52898.442 23/09/18,21:02:33,13,08,1, 11.8,1,1, 9.847, 10498.278, 390.557, 52898.394 23/09/18,21:02:33,14,08,1, 11.8,1,1, 9.847, 10498.281, 390.550, 52898.402 23/09/18,21:02:33,15,08,1, 11.8,1,1, 9.847, 10498.296, 390.524, 52898.455 23/09/18,21:02:33,16,08,1, 11.8,1,1, 9.847, 10498.312, 390.536, 52898.426 23/09/18,21:02:33,17,08,1, 11.8,1,1, 9.847, 10498.336, 390.518, 52898.388 23/09/18,21:02:33,18,08,1, 11.8,1,1, 9.847, 10498.362, 390.488, 52898.404 23/09/18,21:02:33,19,08,1, 11.8,1,1, 9.847, 10498.370, 390.472, 52898.409 23/09/18,21:02:34,00,08,1, 11.9,1,1, 9.846, 10498.363, 390.472, 52898.409 23/09/18,21:02:34,01,08,1, 11.9,1,1, 9.846, 10498.384, 390.443, 52898.412 23/09/18,21:02:34,02,08,1, 11.9,1,1, 9.846, 10498.387, 390.417, 52898.395 23/09/18,21:02:34,03,08,1, 11.9,1,1, 9.846, 10498.409, 390.418, 52898.417 23/09/18,21:02:34,04,08,1, 11.9,1,1, 9.846, 10498.419, 390.417, 52898.387 23/09/18,21:02:34,05,08,1, 11.9,1,1, 9.846, 10498.417, 390.390, 52898.351 23/09/18,21:02:34,06,08,1, 11.9,1,1, 9.846, 10498.421, 390.404, 52898.359 23/09/18,21:02:34,07,08,1, 11.9,1,1, 9.846, 10498.435, 390.357, 52898.360 23/09/18,21:02:34,08,08,1, 11.9,1,1, 9.846, 10498.459, 390.350, 52898.359 23/09/18,21:02:34,09,08,1, 11.9,1,1, 9.846, 10498.464, 390.340, 52898.351 23/09/18,21:02:34,10,08,1, 11.9,1,1, 9.846, 10498.490, 390.322, 52898.366 23/09/18,21:02:34,11,08,1, 11.9,1,1, 9.846, 10498.497, 390.322, 52898.333 23/09/18,21:02:34,12,08,1, 11.9,1,1, 9.846, 10498.500, 390.307, 52898.338 23/09/18,21:02:34,13,08,1, 11.9,1,1, 9.846, 10498.520, 390.310, 52898.349 23/09/18,21:02:34,14,08,1, 11.9,1,1, 9.846, 10498.529, 390.269, 52898.327 23/09/18,21:02:34,15,08,1, 11.9,1,1, 9.846, 10498.547, 390.267, 52898.368 23/09/18,21:02:34,16,08,1, 11.9,1,1, 9.846, 10498.550, 390.232, 52898.329 23/09/18,21:02:34,17,08,1, 11.9,1,1, 9.846, 10498.570, 390.233, 52898.317 23/09/18,21:02:34,18,08,1, 11.9,1,1, 9.846, 10498.599, 390.191, 52898.333 23/09/18,21:02:34,19,08,1, 11.9,1,1, 9.846, 10498.620, 390.209, 52898.345 23/09/18,21:02:35,00,08,1, 11.9,1,1, 9.850, 10498.613, 390.209, 52898.345 23/09/18,21:02:35,01,08,1, 11.9,1,1, 9.850, 10498.645, 390.184, 52898.312 23/09/18,21:02:35,02,08,1, 11.9,1,1, 9.850, 10498.649, 390.164, 52898.283 23/09/18,21:02:35,03,08,1, 11.9,1,1, 9.850, 10498.667, 390.145, 52898.293 23/09/18,21:02:35,04,08,1, 11.9,1,1, 9.850, 10498.664, 390.118, 52898.311 23/09/18,21:02:35,05,08,1, 11.9,1,1, 9.850, 10498.674, 390.122, 52898.295 23/09/18,21:02:35,06,08,1, 11.9,1,1, 9.850, 10498.709, 390.106, 52898.299 23/09/18,21:02:35,07,08,1, 11.9,1,1, 9.850, 10498.733, 390.083, 52898.295 23/09/18,21:02:35,08,08,1, 11.9,1,1, 9.850, 10498.736, 390.072, 52898.239 23/09/18,21:02:35,09,08,1, 11.9,1,1, 9.850, 10498.724, 390.047, 52898.271 23/09/18,21:02:35,10,08,1, 11.9,1,1, 9.850, 10498.779, 390.033, 52898.261 23/09/18,21:02:35,11,08,1, 11.9,1,1, 9.850, 10498.769, 390.002, 52898.249 23/09/18,21:02:35,12,08,1, 11.9,1,1, 9.850, 10498.802, 390.003, 52898.246 23/09/18,21:02:35,13,08,1, 11.9,1,1, 9.850, 10498.820, 389.994, 52898.237 23/09/18,21:02:35,14,08,1, 11.9,1,1, 9.850, 10498.828, 389.975, 52898.250 23/09/18,21:02:35,15,08,1, 11.9,1,1, 9.850, 10498.846, 389.972, 52898.214 23/09/18,21:02:35,16,08,1, 11.9,1,1, 9.850, 10498.841, 389.979, 52898.244 23/09/18,21:02:35,17,08,1, 11.9,1,1, 9.850, 10498.837, 389.987, 52898.435 23/09/18,21:02:35,18,08,1, 11.9,1,1, 9.850, 10498.859, 389.954, 52898.307 23/09/18,21:02:35,19,08,1, 11.9,1,1, 9.850, 10498.897, 389.938, 52898.282 23/09/18,21:02:36,00,08,1, 12.0,1,1, 9.851, 10498.897, 389.938, 52898.282 23/09/18,21:02:36,01,08,1, 12.0,1,1, 9.851, 10498.902, 389.900, 52898.219 23/09/18,21:02:36,02,08,1, 12.0,1,1, 9.851, 10498.925, 389.866, 52898.224 23/09/18,21:02:36,03,08,1, 12.0,1,1, 9.851, 10498.953, 389.876, 52898.189 23/09/18,21:02:36,04,08,1, 12.0,1,1, 9.851, 10498.917, 389.843, 52898.183 23/09/18,21:02:36,05,08,1, 12.0,1,1, 9.851, 10498.939, 389.818, 52898.228 23/09/18,21:02:36,06,08,1, 12.0,1,1, 9.851, 10498.960, 389.820, 52898.169 23/09/18,21:02:36,07,08,1, 12.0,1,1, 9.851, 10498.976, 389.817, 52898.187 23/09/18,21:02:36,08,08,1, 12.0,1,1, 9.851, 10498.981, 389.790, 52898.184 23/09/18,21:02:36,09,08,1, 12.0,1,1, 9.851, 10498.998, 389.766, 52898.186 23/09/18,21:02:36,10,08,1, 12.0,1,1, 9.851, 10499.009, 389.771, 52898.169 23/09/18,21:02:36,11,08,1, 12.0,1,1, 9.851, 10499.033, 389.722, 52898.171 23/09/18,21:02:36,12,08,1, 12.0,1,1, 9.851, 10499.039, 389.713, 52898.130 23/09/18,21:02:36,13,08,1, 12.0,1,1, 9.851, 10499.044, 389.702, 52898.143 23/09/18,21:02:36,14,08,1, 12.0,1,1, 9.851, 10499.062, 389.672, 52898.117 23/09/18,21:02:36,15,08,1, 12.0,1,1, 9.851, 10499.076, 389.679, 52898.149 23/09/18,21:02:36,16,08,1, 12.0,1,1, 9.851, 10499.071, 389.656, 52898.159 23/09/18,21:02:36,17,08,1, 12.0,1,1, 9.851, 10499.102, 389.618, 52898.167 23/09/18,21:02:36,18,08,1, 12.0,1,1, 9.851, 10499.085, 389.622, 52898.134 23/09/18,21:02:36,19,08,1, 12.0,1,1, 9.851, 10499.096, 389.597, 52898.099 23/09/18,21:02:37,00,08,1, 11.9,1,1, 9.852, 10499.089, 389.597, 52898.099 23/09/18,21:02:37,01,08,1, 11.9,1,1, 9.852, 10499.139, 389.583, 52898.096 23/09/18,21:02:37,02,08,1, 11.9,1,1, 9.852, 10499.166, 389.571, 52898.116 23/09/18,21:02:37,03,08,1, 11.9,1,1, 9.852, 10499.138, 389.532, 52898.105 23/09/18,21:02:37,04,08,1, 11.9,1,1, 9.852, 10499.164, 389.521, 52898.087 23/09/18,21:02:37,05,08,1, 11.9,1,1, 9.852, 10499.176, 389.508, 52898.101 23/09/18,21:02:37,06,08,1, 11.9,1,1, 9.852, 10499.171, 389.510, 52898.115 23/09/18,21:02:37,07,08,1, 11.9,1,1, 9.852, 10499.189, 389.466, 52898.068 23/09/18,21:02:37,08,08,1, 11.9,1,1, 9.852, 10499.198, 389.470, 52898.079 23/09/18,21:02:37,09,08,1, 11.9,1,1, 9.852, 10499.212, 389.447, 52898.046 23/09/18,21:02:37,10,08,1, 11.9,1,1, 9.852, 10499.226, 389.427, 52898.025 23/09/18,21:02:37,11,08,1, 11.9,1,1, 9.852, 10499.245, 389.414, 52898.033 23/09/18,21:02:37,12,08,1, 11.9,1,1, 9.852, 10499.239, 389.390, 52898.000 23/09/18,21:02:37,13,08,1, 11.9,1,1, 9.852, 10499.257, 389.375, 52898.031 23/09/18,21:02:37,14,08,1, 11.9,1,1, 9.852, 10499.285, 389.367, 52898.034 23/09/18,21:02:37,15,08,1, 11.9,1,1, 9.852, 10499.271, 389.356, 52898.043 23/09/18,21:02:37,16,08,1, 11.9,1,1, 9.852, 10499.280, 389.333, 52898.035 23/09/18,21:02:37,17,08,1, 11.9,1,1, 9.852, 10499.310, 389.324, 52898.019 23/09/18,21:02:37,18,08,1, 11.9,1,1, 9.852, 10499.298, 389.304, 52898.007 23/09/18,21:02:37,19,08,1, 11.9,1,1, 9.852, 10499.352, 389.279, 52898.002 23/09/18,21:02:38,00,08,1, 11.9,1,1, 9.851, 10499.347, 389.279, 52898.002 23/09/18,21:02:38,01,08,1, 11.9,1,1, 9.851, 10499.350, 389.272, 52898.154 23/09/18,21:02:38,02,08,1, 11.9,1,1, 9.851, 10499.367, 389.236, 52897.947 23/09/18,21:02:38,03,08,1, 11.9,1,1, 9.851, 10499.365, 389.230, 52897.976 23/09/18,21:02:38,04,08,1, 11.9,1,1, 9.851, 10499.385, 389.212, 52898.017 23/09/18,21:02:38,05,08,1, 11.9,1,1, 9.851, 10499.385, 389.206, 52897.997 23/09/18,21:02:38,06,08,1, 11.9,1,1, 9.851, 10499.392, 389.169, 52898.012 23/09/18,21:02:38,07,08,1, 11.9,1,1, 9.851, 10499.388, 389.175, 52898.002 23/09/18,21:02:38,08,08,1, 11.9,1,1, 9.851, 10499.421, 389.145, 52897.960 23/09/18,21:02:38,09,08,1, 11.9,1,1, 9.851, 10499.416, 389.139, 52897.966 23/09/18,21:02:38,10,08,1, 11.9,1,1, 9.851, 10499.428, 389.109, 52897.965 23/09/18,21:02:38,11,08,1, 11.9,1,1, 9.851, 10499.441, 389.115, 52897.964 23/09/18,21:02:38,12,08,1, 11.9,1,1, 9.851, 10499.432, 389.090, 52897.948 23/09/18,21:02:38,13,08,1, 11.9,1,1, 9.851, 10499.459, 389.080, 52897.954 23/09/18,21:02:38,14,08,1, 11.9,1,1, 9.851, 10499.477, 389.060, 52897.970 23/09/18,21:02:38,15,08,1, 11.9,1,1, 9.851, 10499.465, 389.043, 52897.900 23/09/18,21:02:38,16,08,1, 11.9,1,1, 9.851, 10499.488, 389.024, 52897.947 23/09/18,21:02:38,17,08,1, 11.9,1,1, 9.851, 10499.512, 389.013, 52897.932 23/09/18,21:02:38,18,08,1, 11.9,1,1, 9.851, 10499.518, 389.013, 52897.931 23/09/18,21:02:38,19,08,1, 11.9,1,1, 9.851, 10499.535, 389.003, 52897.940 23/09/18,21:02:39,00,08,1, 11.9,1,1, 9.849, 10499.531, 389.003, 52897.940 23/09/18,21:02:39,01,08,1, 11.9,1,1, 9.849, 10499.560, 388.950, 52897.928 23/09/18,21:02:39,02,08,1, 11.9,1,1, 9.849, 10499.535, 388.943, 52897.936 23/09/18,21:02:39,03,08,1, 11.9,1,1, 9.849, 10499.511, 388.970, 52898.013 23/09/18,21:02:39,04,08,1, 11.9,1,1, 9.849, 10499.574, 388.930, 52898.058 23/09/18,21:02:39,05,08,1, 11.9,1,1, 9.849, 10499.574, 388.932, 52897.856 23/09/18,21:02:39,06,08,1, 11.9,1,1, 9.849, 10499.584, 388.906, 52897.898 23/09/18,21:02:39,07,08,1, 11.9,1,1, 9.849, 10499.594, 388.873, 52897.872 23/09/18,21:02:39,08,08,1, 11.9,1,1, 9.849, 10499.580, 388.868, 52897.891 23/09/18,21:02:39,09,08,1, 11.9,1,1, 9.849, 10499.579, 388.878, 52897.900 23/09/18,21:02:39,10,08,1, 11.9,1,1, 9.849, 10499.602, 388.849, 52897.910 23/09/18,21:02:39,11,08,1, 11.9,1,1, 9.849, 10499.609, 388.843, 52897.872 23/09/18,21:02:39,12,08,1, 11.9,1,1, 9.849, 10499.637, 388.837, 52897.894 23/09/18,21:02:39,13,08,1, 11.9,1,1, 9.849, 10499.634, 388.823, 52897.895 23/09/18,21:02:39,14,08,1, 11.9,1,1, 9.849, 10499.635, 388.800, 52897.872 23/09/18,21:02:39,15,08,1, 11.9,1,1, 9.849, 10499.654, 388.786, 52897.842 23/09/18,21:02:39,16,08,1, 11.9,1,1, 9.849, 10499.644, 388.789, 52897.855 23/09/18,21:02:39,17,08,1, 11.9,1,1, 9.849, 10499.662, 388.776, 52897.876 23/09/18,21:02:39,18,08,1, 11.9,1,1, 9.849, 10499.691, 388.750, 52897.885 23/09/18,21:02:39,19,08,1, 11.9,1,1, 9.849, 10499.694, 388.744, 52897.876 23/09/18,21:02:40,00,08,1, 11.8,1,1, 9.853, 10499.690, 388.744, 52897.876 23/09/18,21:02:40,01,08,1, 11.8,1,1, 9.853, 10499.692, 388.725, 52897.851 23/09/18,21:02:40,02,08,1, 11.8,1,1, 9.853, 10499.722, 388.697, 52897.824 23/09/18,21:02:40,03,08,1, 11.8,1,1, 9.853, 10499.730, 388.666, 52897.797 23/09/18,21:02:40,04,08,1, 11.8,1,1, 9.853, 10499.728, 388.654, 52897.825 23/09/18,21:02:40,05,08,1, 11.8,1,1, 9.853, 10499.755, 388.631, 52897.821 23/09/18,21:02:40,06,08,1, 11.8,1,1, 9.853, 10499.765, 388.656, 52897.874 23/09/18,21:02:40,07,08,1, 11.8,1,1, 9.853, 10499.759, 388.633, 52897.820 23/09/18,21:02:40,08,08,1, 11.8,1,1, 9.853, 10499.763, 388.596, 52897.865 23/09/18,21:02:40,09,08,1, 11.8,1,1, 9.853, 10499.745, 388.617, 52897.790 23/09/18,21:02:40,10,08,1, 11.8,1,1, 9.853, 10499.796, 388.548, 52897.797 23/09/18,21:02:40,11,08,1, 11.8,1,1, 9.853, 10499.810, 388.572, 52897.803 23/09/18,21:02:40,12,08,1, 11.8,1,1, 9.853, 10499.800, 388.536, 52897.794 23/09/18,21:02:40,13,08,1, 11.8,1,1, 9.853, 10499.811, 388.534, 52897.820 23/09/18,21:02:40,14,08,1, 11.8,1,1, 9.853, 10499.835, 388.521, 52897.782 23/09/18,21:02:40,15,08,1, 11.8,1,1, 9.853, 10499.824, 388.504, 52897.808 23/09/18,21:02:40,16,08,1, 11.8,1,1, 9.853, 10499.849, 388.475, 52897.781 23/09/18,21:02:40,17,08,1, 11.8,1,1, 9.853, 10499.840, 388.480, 52897.776 23/09/18,21:02:40,18,08,1, 11.8,1,1, 9.853, 10499.869, 388.453, 52897.763 23/09/18,21:02:40,19,08,1, 11.8,1,1, 9.853, 10499.864, 388.470, 52897.790 23/09/18,21:02:41,00,08,1, 11.9,1,1, 9.849, 10499.856, 388.470, 52897.790 23/09/18,21:02:41,01,08,1, 11.9,1,1, 9.849, 10499.877, 388.435, 52897.789 23/09/18,21:02:41,02,08,1, 11.9,1,1, 9.849, 10499.879, 388.430, 52897.768 23/09/18,21:02:41,03,08,1, 11.9,1,1, 9.849, 10499.888, 388.409, 52897.762 23/09/18,21:02:41,04,08,1, 11.9,1,1, 9.849, 10499.892, 388.397, 52897.738 23/09/18,21:02:41,05,08,1, 11.9,1,1, 9.849, 10499.910, 388.354, 52897.775 23/09/18,21:02:41,06,08,1, 11.9,1,1, 9.849, 10499.915, 388.363, 52897.757 23/09/18,21:02:41,07,08,1, 11.9,1,1, 9.849, 10499.933, 388.328, 52897.719 23/09/18,21:02:41,08,08,1, 11.9,1,1, 9.849, 10499.956, 388.318, 52897.727 23/09/18,21:02:41,09,08,1, 11.9,1,1, 9.849, 10499.930, 388.317, 52897.704 23/09/18,21:02:41,10,08,1, 11.9,1,1, 9.849, 10499.949, 388.279, 52897.683 23/09/18,21:02:41,11,08,1, 11.9,1,1, 9.849, 10499.939, 388.282, 52897.719 23/09/18,21:02:41,12,08,1, 11.9,1,1, 9.849, 10499.948, 388.290, 52897.710 23/09/18,21:02:41,13,08,1, 11.9,1,1, 9.849, 10499.972, 388.245, 52897.695 23/09/18,21:02:41,14,08,1, 11.9,1,1, 9.849, 10499.977, 388.243, 52897.717 23/09/18,21:02:41,15,08,1, 11.9,1,1, 9.849, 10499.989, 388.249, 52897.687 23/09/18,21:02:41,16,08,1, 11.9,1,1, 9.849, 10500.000, 388.217, 52897.698 23/09/18,21:02:41,17,08,1, 11.9,1,1, 9.849, 10500.010, 388.226, 52897.678 23/09/18,21:02:41,18,08,1, 11.9,1,1, 9.849, 10499.997, 388.206, 52897.700 23/09/18,21:02:41,19,08,1, 11.9,1,1, 9.849, 10499.988, 388.181, 52897.676 23/09/18,21:02:42,00,08,1, 11.8,1,1, 9.852, 10499.982, 388.181, 52897.676 23/09/18,21:02:42,01,08,1, 11.8,1,1, 9.852, 10499.995, 388.165, 52897.698 23/09/18,21:02:42,02,08,1, 11.8,1,1, 9.852, 10500.051, 388.141, 52897.661 23/09/18,21:02:42,03,08,1, 11.8,1,1, 9.852, 10500.042, 388.134, 52897.685 23/09/18,21:02:42,04,08,1, 11.8,1,1, 9.852, 10500.054, 388.125, 52897.660 23/09/18,21:02:42,05,08,1, 11.8,1,1, 9.852, 10500.050, 388.078, 52897.616 23/09/18,21:02:42,06,08,1, 11.8,1,1, 9.852, 10500.040, 388.096, 52897.634 23/09/18,21:02:42,07,08,1, 11.8,1,1, 9.852, 10500.063, 388.059, 52897.640 23/09/18,21:02:42,08,08,1, 11.8,1,1, 9.852, 10500.089, 388.063, 52897.651 23/09/18,21:02:42,09,08,1, 11.8,1,1, 9.852, 10500.091, 388.044, 52897.644 23/09/18,21:02:42,10,08,1, 11.8,1,1, 9.852, 10500.090, 388.023, 52897.613 23/09/18,21:02:42,11,08,1, 11.8,1,1, 9.852, 10500.102, 387.998, 52897.637 23/09/18,21:02:42,12,08,1, 11.8,1,1, 9.852, 10500.102, 387.989, 52897.628 23/09/18,21:02:42,13,08,1, 11.8,1,1, 9.852, 10500.113, 387.987, 52897.600 23/09/18,21:02:42,14,08,1, 11.8,1,1, 9.852, 10500.137, 387.994, 52897.623 23/09/18,21:02:42,15,08,1, 11.8,1,1, 9.852, 10500.130, 387.966, 52897.614 23/09/18,21:02:42,16,08,1, 11.8,1,1, 9.852, 10500.145, 387.939, 52897.595 23/09/18,21:02:42,17,08,1, 11.8,1,1, 9.852, 10500.151, 387.919, 52897.581 23/09/18,21:02:42,18,08,1, 11.8,1,1, 9.852, 10500.162, 387.914, 52897.610 23/09/18,21:02:42,19,08,1, 11.8,1,1, 9.852, 10500.181, 387.897, 52897.609 23/09/18,21:02:43,00,08,1, 11.9,1,1, 9.852, 10500.174, 387.897, 52897.609 23/09/18,21:02:43,01,08,1, 11.9,1,1, 9.852, 10500.202, 387.851, 52897.583 23/09/18,21:02:43,02,08,1, 11.9,1,1, 9.852, 10500.194, 387.862, 52897.592 23/09/18,21:02:43,03,08,1, 11.9,1,1, 9.852, 10500.221, 387.827, 52897.601 23/09/18,21:02:43,04,08,1, 11.9,1,1, 9.852, 10500.217, 387.831, 52897.545 23/09/18,21:02:43,05,08,1, 11.9,1,1, 9.852, 10500.228, 387.810, 52897.561 23/09/18,21:02:43,06,08,1, 11.9,1,1, 9.852, 10500.227, 387.796, 52897.554 23/09/18,21:02:43,07,08,1, 11.9,1,1, 9.852, 10500.226, 387.778, 52897.579 23/09/18,21:02:43,08,08,1, 11.9,1,1, 9.852, 10500.261, 387.779, 52897.581 23/09/18,21:02:43,09,08,1, 11.9,1,1, 9.852, 10500.256, 387.751, 52897.564 23/09/18,21:02:43,10,08,1, 11.9,1,1, 9.852, 10500.262, 387.755, 52897.578 23/09/18,21:02:43,11,08,1, 11.9,1,1, 9.852, 10500.276, 387.741, 52897.534 23/09/18,21:02:43,12,08,1, 11.9,1,1, 9.852, 10500.269, 387.723, 52897.534 23/09/18,21:02:43,13,08,1, 11.9,1,1, 9.852, 10500.284, 387.704, 52897.529 23/09/18,21:02:43,14,08,1, 11.9,1,1, 9.852, 10500.321, 387.715, 52897.525 23/09/18,21:02:43,15,08,1, 11.9,1,1, 9.852, 10500.336, 387.683, 52897.500 23/09/18,21:02:43,16,08,1, 11.9,1,1, 9.852, 10500.319, 387.684, 52897.531 23/09/18,21:02:43,17,08,1, 11.9,1,1, 9.852, 10500.339, 387.661, 52897.524 23/09/18,21:02:43,18,08,1, 11.9,1,1, 9.852, 10500.321, 387.637, 52897.498 23/09/18,21:02:43,19,08,1, 11.9,1,1, 9.852, 10500.356, 387.652, 52897.507 23/09/18,21:02:44,00,08,1, 11.9,1,1, 9.851, 10500.349, 387.652, 52897.507 23/09/18,21:02:44,01,08,1, 11.9,1,1, 9.851, 10500.362, 387.602, 52897.467 23/09/18,21:02:44,02,08,1, 11.9,1,1, 9.851, 10500.387, 387.609, 52897.509 23/09/18,21:02:44,03,08,1, 11.9,1,1, 9.851, 10500.384, 387.614, 52897.480 23/09/18,21:02:44,04,08,1, 11.9,1,1, 9.851, 10500.390, 387.583, 52897.505 23/09/18,21:02:44,05,08,1, 11.9,1,1, 9.851, 10500.379, 387.576, 52897.501 23/09/18,21:02:44,06,08,1, 11.9,1,1, 9.851, 10500.410, 387.565, 52897.486 23/09/18,21:02:44,07,08,1, 11.9,1,1, 9.851, 10500.394, 387.543, 52897.408 23/09/18,21:02:44,08,08,1, 11.9,1,1, 9.851, 10500.422, 387.563, 52897.410 23/09/18,21:02:44,09,08,1, 11.9,1,1, 9.851, 10500.398, 387.571, 52897.451 23/09/18,21:02:44,10,08,1, 11.9,1,1, 9.851, 10500.451, 387.554, 52897.498 23/09/18,21:02:44,11,08,1, 11.9,1,1, 9.851, 10500.439, 387.535, 52897.442 23/09/18,21:02:44,12,08,1, 11.9,1,1, 9.851, 10500.436, 387.519, 52897.419 23/09/18,21:02:44,13,08,1, 11.9,1,1, 9.851, 10500.483, 387.512, 52897.423 23/09/18,21:02:44,14,08,1, 11.9,1,1, 9.851, 10500.466, 387.503, 52897.448 23/09/18,21:02:44,15,08,1, 11.9,1,1, 9.851, 10500.464, 387.500, 52897.402 23/09/18,21:02:44,16,08,1, 11.9,1,1, 9.851, 10500.473, 387.471, 52897.416 23/09/18,21:02:44,17,08,1, 11.9,1,1, 9.851, 10500.466, 387.473, 52897.421 23/09/18,21:02:44,18,08,1, 11.9,1,1, 9.851, 10500.500, 387.462, 52897.431 23/09/18,21:02:44,19,08,1, 11.9,1,1, 9.851, 10500.510, 387.465, 52897.416 23/09/18,21:02:45,00,08,1, 11.9,1,1, 9.849, 10500.507, 387.465, 52897.416 23/09/18,21:02:45,01,08,1, 11.9,1,1, 9.849, 10500.532, 387.441, 52897.400 23/09/18,21:02:45,02,08,1, 11.9,1,1, 9.849, 10500.543, 387.434, 52897.447 23/09/18,21:02:45,03,08,1, 11.9,1,1, 9.849, 10500.538, 387.422, 52897.472 23/09/18,21:02:45,04,08,1, 11.9,1,1, 9.849, 10500.544, 387.422, 52897.433 23/09/18,21:02:45,05,08,1, 11.9,1,1, 9.849, 10500.549, 387.426, 52897.425 23/09/18,21:02:45,06,08,1, 11.9,1,1, 9.849, 10500.543, 387.391, 52897.437 23/09/18,21:02:45,07,08,1, 11.9,1,1, 9.849, 10500.560, 387.376, 52897.434 23/09/18,21:02:45,08,08,1, 11.9,1,1, 9.849, 10500.596, 387.377, 52897.389 23/09/18,21:02:45,09,08,1, 11.9,1,1, 9.849, 10500.585, 387.377, 52897.407 23/09/18,21:02:45,10,08,1, 11.9,1,1, 9.849, 10500.587, 387.362, 52897.414 23/09/18,21:02:45,11,08,1, 11.9,1,1, 9.849, 10500.596, 387.344, 52897.389 23/09/18,21:02:45,12,08,1, 11.9,1,1, 9.849, 10500.589, 387.357, 52897.376 23/09/18,21:02:45,13,08,1, 11.9,1,1, 9.849, 10500.609, 387.350, 52897.381 23/09/18,21:02:45,14,08,1, 11.9,1,1, 9.849, 10500.604, 387.323, 52897.352 23/09/18,21:02:45,15,08,1, 11.9,1,1, 9.849, 10500.604, 387.309, 52897.368 23/09/18,21:02:45,16,08,1, 11.9,1,1, 9.849, 10500.629, 387.284, 52897.371 23/09/18,21:02:45,17,08,1, 11.9,1,1, 9.849, 10500.627, 387.293, 52897.366 23/09/18,21:02:45,18,08,1, 11.9,1,1, 9.849, 10500.624, 387.275, 52897.368 23/09/18,21:02:45,19,08,1, 11.9,1,1, 9.849, 10500.644, 387.287, 52897.354 23/09/18,21:02:46,00,08,1, 11.9,1,1, 9.850, 10500.641, 387.287, 52897.354 23/09/18,21:02:46,01,08,1, 11.9,1,1, 9.850, 10500.646, 387.242, 52897.333 23/09/18,21:02:46,02,08,1, 11.9,1,1, 9.850, 10500.641, 387.241, 52897.326 23/09/18,21:02:46,03,08,1, 11.9,1,1, 9.850, 10500.659, 387.212, 52897.275 23/09/18,21:02:46,04,08,1, 11.9,1,1, 9.850, 10500.657, 387.197, 52897.309 23/09/18,21:02:46,05,08,1, 11.9,1,1, 9.850, 10500.688, 387.209, 52897.317 23/09/18,21:02:46,06,08,1, 11.9,1,1, 9.850, 10500.677, 387.182, 52897.309 23/09/18,21:02:46,07,08,1, 11.9,1,1, 9.850, 10500.686, 387.175, 52897.307 23/09/18,21:02:46,08,08,1, 11.9,1,1, 9.850, 10500.706, 387.160, 52897.281 23/09/18,21:02:46,09,08,1, 11.9,1,1, 9.850, 10500.716, 387.133, 52897.306 23/09/18,21:02:46,10,08,1, 11.9,1,1, 9.850, 10500.681, 387.108, 52897.283 23/09/18,21:02:46,11,08,1, 11.9,1,1, 9.850, 10500.726, 387.112, 52897.301 23/09/18,21:02:46,12,08,1, 11.9,1,1, 9.850, 10500.765, 387.094, 52897.386 23/09/18,21:02:46,13,08,1, 11.9,1,1, 9.850, 10500.692, 387.086, 52897.241 23/09/18,21:02:46,14,08,1, 11.9,1,1, 9.850, 10500.721, 387.060, 52897.291 23/09/18,21:02:46,15,08,1, 11.9,1,1, 9.850, 10500.721, 387.048, 52897.281 23/09/18,21:02:46,16,08,1, 11.9,1,1, 9.850, 10500.754, 387.034, 52897.278 23/09/18,21:02:46,17,08,1, 11.9,1,1, 9.850, 10500.762, 387.033, 52897.253 23/09/18,21:02:46,18,08,1, 11.9,1,1, 9.850, 10500.760, 387.015, 52897.251 23/09/18,21:02:46,19,08,1, 11.9,1,1, 9.850, 10500.780, 387.002, 52897.243 23/09/18,21:02:47,00,08,1, 11.9,1,1, 9.851, 10500.774, 387.002, 52897.243 23/09/18,21:02:47,01,08,1, 11.9,1,1, 9.851, 10500.762, 386.976, 52897.223 23/09/18,21:02:47,02,08,1, 11.9,1,1, 9.851, 10500.794, 386.942, 52897.246 23/09/18,21:02:47,03,08,1, 11.9,1,1, 9.851, 10500.863, 386.936, 52897.148 23/09/18,21:02:47,04,08,1, 11.9,1,1, 9.851, 10500.788, 386.941, 52897.211 23/09/18,21:02:47,05,08,1, 11.9,1,1, 9.851, 10500.791, 386.928, 52897.197 23/09/18,21:02:47,06,08,1, 11.9,1,1, 9.851, 10500.812, 386.897, 52897.188 23/09/18,21:02:47,07,08,1, 11.9,1,1, 9.851, 10500.819, 386.908, 52897.180 23/09/18,21:02:47,08,08,1, 11.9,1,1, 9.851, 10500.846, 386.866, 52897.231 23/09/18,21:02:47,09,08,1, 11.9,1,1, 9.851, 10500.846, 386.846, 52897.205 23/09/18,21:02:47,10,08,1, 11.9,1,1, 9.851, 10500.853, 386.833, 52897.176 23/09/18,21:02:47,11,08,1, 11.9,1,1, 9.851, 10500.875, 386.842, 52897.168 23/09/18,21:02:47,12,08,1, 11.9,1,1, 9.851, 10500.874, 386.840, 52897.190 23/09/18,21:02:47,13,08,1, 11.9,1,1, 9.851, 10500.867, 386.804, 52897.181 23/09/18,21:02:47,14,08,1, 11.9,1,1, 9.851, 10500.885, 386.794, 52897.173 23/09/18,21:02:47,15,08,1, 11.9,1,1, 9.851, 10500.897, 386.769, 52897.167 23/09/18,21:02:47,16,08,1, 11.9,1,1, 9.851, 10500.875, 386.762, 52897.167 23/09/18,21:02:47,17,08,1, 11.9,1,1, 9.851, 10500.884, 386.771, 52897.125 23/09/18,21:02:47,18,08,1, 11.9,1,1, 9.851, 10500.919, 386.697, 52897.097 23/09/18,21:02:47,19,08,1, 11.9,1,1, 9.851, 10500.916, 386.706, 52897.116 23/09/18,21:02:48,00,08,1, 11.9,1,1, 9.848, 10500.908, 386.706, 52897.116 23/09/18,21:02:48,01,08,1, 11.9,1,1, 9.848, 10500.939, 386.665, 52897.093 23/09/18,21:02:48,02,08,1, 11.9,1,1, 9.848, 10500.948, 386.679, 52897.093 23/09/18,21:02:48,03,08,1, 11.9,1,1, 9.848, 10500.967, 386.661, 52897.097 23/09/18,21:02:48,04,08,1, 11.9,1,1, 9.848, 10500.954, 386.643, 52897.073 23/09/18,21:02:48,05,08,1, 11.9,1,1, 9.848, 10500.958, 386.635, 52897.106 23/09/18,21:02:48,06,08,1, 11.9,1,1, 9.848, 10500.987, 386.596, 52897.081 23/09/18,21:02:48,07,08,1, 11.9,1,1, 9.848, 10500.962, 386.593, 52897.031 23/09/18,21:02:48,08,08,1, 11.9,1,1, 9.848, 10501.017, 386.563, 52896.968 23/09/18,21:02:48,09,08,1, 11.9,1,1, 9.848, 10500.989, 386.571, 52897.143 23/09/18,21:02:48,10,08,1, 11.9,1,1, 9.848, 10500.984, 386.546, 52897.053 23/09/18,21:02:48,11,08,1, 11.9,1,1, 9.848, 10501.034, 386.535, 52897.083 23/09/18,21:02:48,12,08,1, 11.9,1,1, 9.848, 10501.035, 386.547, 52897.060 23/09/18,21:02:48,13,08,1, 11.9,1,1, 9.848, 10501.056, 386.500, 52897.038 23/09/18,21:02:48,14,08,1, 11.9,1,1, 9.848, 10501.032, 386.496, 52897.047 23/09/18,21:02:48,15,08,1, 11.9,1,1, 9.848, 10501.034, 386.487, 52897.055 23/09/18,21:02:48,16,08,1, 11.9,1,1, 9.848, 10501.057, 386.459, 52897.020 23/09/18,21:02:48,17,08,1, 11.9,1,1, 9.848, 10501.061, 386.450, 52897.008 23/09/18,21:02:48,18,08,1, 11.9,1,1, 9.848, 10501.073, 386.447, 52897.014 23/09/18,21:02:48,19,08,1, 11.9,1,1, 9.848, 10501.083, 386.419, 52897.016 23/09/18,21:02:49,00,08,1, 11.9,1,1, 9.850, 10501.075, 386.419, 52897.016 23/09/18,21:02:49,01,08,1, 11.9,1,1, 9.850, 10501.099, 386.382, 52896.969 23/09/18,21:02:49,02,08,1, 11.9,1,1, 9.850, 10501.117, 386.395, 52896.970 23/09/18,21:02:49,03,08,1, 11.9,1,1, 9.850, 10501.106, 386.374, 52896.997 23/09/18,21:02:49,04,08,1, 11.9,1,1, 9.850, 10501.124, 386.351, 52896.963 23/09/18,21:02:49,05,08,1, 11.9,1,1, 9.850, 10501.129, 386.349, 52896.953 23/09/18,21:02:49,06,08,1, 11.9,1,1, 9.850, 10501.151, 386.335, 52896.964 23/09/18,21:02:49,07,08,1, 11.9,1,1, 9.850, 10501.139, 386.340, 52896.958 23/09/18,21:02:49,08,08,1, 11.9,1,1, 9.850, 10501.145, 386.327, 52896.942 23/09/18,21:02:49,09,08,1, 11.9,1,1, 9.850, 10501.156, 386.309, 52896.937 23/09/18,21:02:49,10,08,1, 11.9,1,1, 9.850, 10501.162, 386.296, 52896.963 23/09/18,21:02:49,11,08,1, 11.9,1,1, 9.850, 10501.195, 386.292, 52896.893 23/09/18,21:02:49,12,08,1, 11.9,1,1, 9.850, 10501.196, 386.298, 52896.935 23/09/18,21:02:49,13,08,1, 11.9,1,1, 9.850, 10501.200, 386.273, 52896.909 23/09/18,21:02:49,14,08,1, 11.9,1,1, 9.850, 10501.194, 386.279, 52896.909 23/09/18,21:02:49,15,08,1, 11.9,1,1, 9.850, 10501.180, 386.274, 52896.923 23/09/18,21:02:49,16,08,1, 11.9,1,1, 9.850, 10501.210, 386.265, 52896.884 23/09/18,21:02:49,17,08,1, 11.9,1,1, 9.850, 10501.228, 386.234, 52896.913 23/09/18,21:02:49,18,08,1, 11.9,1,1, 9.850, 10501.252, 386.224, 52896.905 23/09/18,21:02:49,19,08,1, 11.9,1,1, 9.850, 10501.261, 386.213, 52896.904 23/09/18,21:02:50,00,08,1, 11.9,1,1, 9.847, 10501.258, 386.213, 52896.904 23/09/18,21:02:50,01,08,1, 11.9,1,1, 9.847, 10501.264, 386.185, 52896.900 23/09/18,21:02:50,02,08,1, 11.9,1,1, 9.847, 10501.265, 386.189, 52896.869 23/09/18,21:02:50,03,08,1, 11.9,1,1, 9.847, 10501.293, 386.187, 52896.881 23/09/18,21:02:50,04,08,1, 11.9,1,1, 9.847, 10501.308, 386.164, 52896.865 23/09/18,21:02:50,05,08,1, 11.9,1,1, 9.847, 10501.293, 386.144, 52896.837 23/09/18,21:02:50,06,08,1, 11.9,1,1, 9.847, 10501.335, 386.145, 52896.849 23/09/18,21:02:50,07,08,1, 11.9,1,1, 9.847, 10501.294, 386.129, 52896.885 23/09/18,21:02:50,08,08,1, 11.9,1,1, 9.847, 10501.324, 386.092, 52896.861 23/09/18,21:02:50,09,08,1, 11.9,1,1, 9.847, 10501.358, 386.094, 52896.832 23/09/18,21:02:50,10,08,1, 11.9,1,1, 9.847, 10501.328, 386.070, 52896.813 23/09/18,21:02:50,11,08,1, 11.9,1,1, 9.847, 10501.349, 386.071, 52896.811 23/09/18,21:02:50,12,08,1, 11.9,1,1, 9.847, 10501.375, 386.043, 52896.778 23/09/18,21:02:50,13,08,1, 11.9,1,1, 9.847, 10501.356, 386.068, 52896.808 23/09/18,21:02:50,14,08,1, 11.9,1,1, 9.847, 10501.377, 386.058, 52896.838 23/09/18,21:02:50,15,08,1, 11.9,1,1, 9.847, 10501.363, 386.043, 52896.856 23/09/18,21:02:50,16,08,1, 11.9,1,1, 9.847, 10501.367, 386.048, 52896.880 23/09/18,21:02:50,17,08,1, 11.9,1,1, 9.847, 10501.423, 386.028, 52896.795 23/09/18,21:02:50,18,08,1, 11.9,1,1, 9.847, 10501.422, 386.009, 52896.842 23/09/18,21:02:50,19,08,1, 11.9,1,1, 9.847, 10501.411, 385.974, 52896.815 23/09/18,21:02:51,00,08,1, 11.9,1,1, 9.847, 10501.409, 385.974, 52896.815 23/09/18,21:02:51,01,08,1, 11.9,1,1, 9.847, 10501.441, 385.993, 52896.791 23/09/18,21:02:51,02,08,1, 11.9,1,1, 9.847, 10501.429, 385.982, 52896.781 23/09/18,21:02:51,03,08,1, 11.9,1,1, 9.847, 10501.437, 385.956, 52896.798 23/09/18,21:02:51,04,08,1, 11.9,1,1, 9.847, 10501.466, 385.962, 52896.811 23/09/18,21:02:51,05,08,1, 11.9,1,1, 9.847, 10501.475, 385.943, 52896.761 23/09/18,21:02:51,06,08,1, 11.9,1,1, 9.847, 10501.492, 385.918, 52896.763 23/09/18,21:02:51,07,08,1, 11.9,1,1, 9.847, 10501.498, 385.910, 52896.784 23/09/18,21:02:51,08,08,1, 11.9,1,1, 9.847, 10501.501, 385.891, 52896.755 23/09/18,21:02:51,09,08,1, 11.9,1,1, 9.847, 10501.471, 385.893, 52896.750 23/09/18,21:02:51,10,08,1, 11.9,1,1, 9.847, 10501.468, 385.892, 52896.735 23/09/18,21:02:51,11,08,1, 11.9,1,1, 9.847, 10501.474, 385.851, 52896.750 23/09/18,21:02:51,12,08,1, 11.9,1,1, 9.847, 10501.486, 385.852, 52896.745 23/09/18,21:02:51,13,08,1, 11.9,1,1, 9.847, 10501.517, 385.850, 52896.756 23/09/18,21:02:51,14,08,1, 11.9,1,1, 9.847, 10501.536, 385.835, 52896.740 23/09/18,21:02:51,15,08,1, 11.9,1,1, 9.847, 10501.530, 385.815, 52896.723 23/09/18,21:02:51,16,08,1, 11.9,1,1, 9.847, 10501.527, 385.819, 52896.712 23/09/18,21:02:51,17,08,1, 11.9,1,1, 9.847, 10501.548, 385.801, 52896.679 23/09/18,21:02:51,18,08,1, 11.9,1,1, 9.847, 10501.553, 385.773, 52896.698 23/09/18,21:02:51,19,08,1, 11.9,1,1, 9.847, 10501.561, 385.782, 52896.700 23/09/18,21:02:52,00,08,1, 11.9,1,1, 9.849, 10501.559, 385.782, 52896.700 23/09/18,21:02:52,01,08,1, 11.9,1,1, 9.849, 10501.578, 385.761, 52896.733 23/09/18,21:02:52,02,08,1, 11.9,1,1, 9.849, 10501.558, 385.744, 52896.659 23/09/18,21:02:52,03,08,1, 11.9,1,1, 9.849, 10501.586, 385.720, 52896.688 23/09/18,21:02:52,04,08,1, 11.9,1,1, 9.849, 10501.583, 385.715, 52896.687 23/09/18,21:02:52,05,08,1, 11.9,1,1, 9.849, 10501.614, 385.701, 52896.669 23/09/18,21:02:52,06,08,1, 11.9,1,1, 9.849, 10501.613, 385.704, 52896.639 23/09/18,21:02:52,07,08,1, 11.9,1,1, 9.849, 10501.580, 385.694, 52896.679 23/09/18,21:02:52,08,08,1, 11.9,1,1, 9.849, 10501.618, 385.690, 52896.657 23/09/18,21:02:52,09,08,1, 11.9,1,1, 9.849, 10501.638, 385.665, 52896.650 23/09/18,21:02:52,10,08,1, 11.9,1,1, 9.849, 10501.631, 385.668, 52896.654 23/09/18,21:02:52,11,08,1, 11.9,1,1, 9.849, 10501.638, 385.670, 52896.675 23/09/18,21:02:52,12,08,1, 11.9,1,1, 9.849, 10501.676, 385.620, 52896.671 23/09/18,21:02:52,13,08,1, 11.9,1,1, 9.849, 10501.639, 385.619, 52896.640 23/09/18,21:02:52,14,08,1, 11.9,1,1, 9.849, 10501.669, 385.623, 52896.651 23/09/18,21:02:52,15,08,1, 11.9,1,1, 9.849, 10501.671, 385.609, 52896.623 23/09/18,21:02:52,16,08,1, 11.9,1,1, 9.849, 10501.664, 385.577, 52896.611 23/09/18,21:02:52,17,08,1, 11.9,1,1, 9.849, 10501.679, 385.576, 52896.581 23/09/18,21:02:52,18,08,1, 11.9,1,1, 9.849, 10501.656, 385.550, 52896.621 23/09/18,21:02:52,19,08,1, 11.9,1,1, 9.849, 10501.682, 385.567, 52896.736 23/09/18,21:02:53,00,08,1, 11.9,1,1, 9.845, 10501.676, 385.567, 52896.736 23/09/18,21:02:53,01,08,1, 11.9,1,1, 9.845, 10501.697, 385.553, 52896.741 23/09/18,21:02:53,02,08,1, 11.9,1,1, 9.845, 10501.693, 385.527, 52896.536 23/09/18,21:02:53,03,08,1, 11.9,1,1, 9.845, 10501.710, 385.520, 52896.537 23/09/18,21:02:53,04,08,1, 11.9,1,1, 9.845, 10501.715, 385.485, 52896.562 23/09/18,21:02:53,05,08,1, 11.9,1,1, 9.845, 10501.750, 385.469, 52896.515 23/09/18,21:02:53,06,08,1, 11.9,1,1, 9.845, 10501.753, 385.467, 52896.523 23/09/18,21:02:53,07,08,1, 11.9,1,1, 9.845, 10501.762, 385.450, 52896.552 23/09/18,21:02:53,08,08,1, 11.9,1,1, 9.845, 10501.771, 385.437, 52896.550 23/09/18,21:02:53,09,08,1, 11.9,1,1, 9.845, 10501.772, 385.435, 52896.542 23/09/18,21:02:53,10,08,1, 11.9,1,1, 9.845, 10501.778, 385.423, 52896.516 23/09/18,21:02:53,11,08,1, 11.9,1,1, 9.845, 10501.800, 385.390, 52896.505 23/09/18,21:02:53,12,08,1, 11.9,1,1, 9.845, 10501.816, 385.384, 52896.478 23/09/18,21:02:53,13,08,1, 11.9,1,1, 9.845, 10501.814, 385.360, 52896.553 23/09/18,21:02:53,14,08,1, 11.9,1,1, 9.845, 10501.832, 385.339, 52896.473 23/09/18,21:02:53,15,08,1, 11.9,1,1, 9.845, 10501.830, 385.340, 52896.458 23/09/18,21:02:53,16,08,1, 11.9,1,1, 9.845, 10501.853, 385.322, 52896.453 23/09/18,21:02:53,17,08,1, 11.9,1,1, 9.845, 10501.877, 385.304, 52896.470 23/09/18,21:02:53,18,08,1, 11.9,1,1, 9.845, 10501.883, 385.298, 52896.446 23/09/18,21:02:53,19,08,1, 11.9,1,1, 9.845, 10501.889, 385.282, 52896.446 23/09/18,21:02:54,00,08,1, 12.0,1,1, 9.847, 10501.884, 385.282, 52896.446 23/09/18,21:02:54,01,08,1, 12.0,1,1, 9.847, 10501.925, 385.252, 52896.453 23/09/18,21:02:54,02,08,1, 12.0,1,1, 9.847, 10501.937, 385.216, 52896.429 23/09/18,21:02:54,03,08,1, 12.0,1,1, 9.847, 10501.942, 385.206, 52896.451 23/09/18,21:02:54,04,08,1, 12.0,1,1, 9.847, 10501.951, 385.199, 52896.438 23/09/18,21:02:54,05,08,1, 12.0,1,1, 9.847, 10501.934, 385.172, 52896.410 23/09/18,21:02:54,06,08,1, 12.0,1,1, 9.847, 10501.987, 385.168, 52896.439 23/09/18,21:02:54,07,08,1, 12.0,1,1, 9.847, 10501.963, 385.156, 52896.399 23/09/18,21:02:54,08,08,1, 12.0,1,1, 9.847, 10501.992, 385.149, 52896.396 23/09/18,21:02:54,09,08,1, 12.0,1,1, 9.847, 10502.009, 385.142, 52896.393 23/09/18,21:02:54,10,08,1, 12.0,1,1, 9.847, 10501.998, 385.113, 52896.355 23/09/18,21:02:54,11,08,1, 12.0,1,1, 9.847, 10502.030, 385.083, 52896.381 23/09/18,21:02:54,12,08,1, 12.0,1,1, 9.847, 10502.057, 385.076, 52896.421 23/09/18,21:02:54,13,08,1, 12.0,1,1, 9.847, 10502.055, 385.044, 52896.359 23/09/18,21:02:54,14,08,1, 12.0,1,1, 9.847, 10502.051, 385.068, 52896.355 23/09/18,21:02:54,15,08,1, 12.0,1,1, 9.847, 10502.082, 385.018, 52896.374 23/09/18,21:02:54,16,08,1, 12.0,1,1, 9.847, 10502.096, 385.021, 52896.364 23/09/18,21:02:54,17,08,1, 12.0,1,1, 9.847, 10502.122, 385.011, 52896.328 23/09/18,21:02:54,18,08,1, 12.0,1,1, 9.847, 10502.112, 384.986, 52896.354 23/09/18,21:02:54,19,08,1, 12.0,1,1, 9.847, 10502.167, 384.987, 52896.320 23/09/18,21:02:55,00,08,1, 11.9,1,1, 9.847, 10502.160, 384.987, 52896.320 23/09/18,21:02:55,01,08,1, 11.9,1,1, 9.847, 10502.168, 384.954, 52896.307 23/09/18,21:02:55,02,08,1, 11.9,1,1, 9.847, 10502.156, 384.972, 52896.271 23/09/18,21:02:55,03,08,1, 11.9,1,1, 9.847, 10502.201, 384.937, 52896.262 23/09/18,21:02:55,04,08,1, 11.9,1,1, 9.847, 10502.222, 384.917, 52896.296 23/09/18,21:02:55,05,08,1, 11.9,1,1, 9.847, 10502.229, 384.920, 52896.286 23/09/18,21:02:55,06,08,1, 11.9,1,1, 9.847, 10502.206, 384.882, 52896.247 23/09/18,21:02:55,07,08,1, 11.9,1,1, 9.847, 10502.215, 384.862, 52896.232 23/09/18,21:02:55,08,08,1, 11.9,1,1, 9.847, 10502.251, 384.860, 52896.231 23/09/18,21:02:55,09,08,1, 11.9,1,1, 9.847, 10502.247, 384.867, 52896.201 23/09/18,21:02:55,10,08,1, 11.9,1,1, 9.847, 10502.292, 384.830, 52896.219 23/09/18,21:02:55,11,08,1, 11.9,1,1, 9.847, 10502.296, 384.831, 52896.187 23/09/18,21:02:55,12,08,1, 11.9,1,1, 9.847, 10502.325, 384.804, 52896.224 23/09/18,21:02:55,13,08,1, 11.9,1,1, 9.847, 10502.345, 384.800, 52896.225 23/09/18,21:02:55,14,08,1, 11.9,1,1, 9.847, 10502.354, 384.776, 52896.212 23/09/18,21:02:55,15,08,1, 11.9,1,1, 9.847, 10502.386, 384.768, 52896.192 23/09/18,21:02:55,16,08,1, 11.9,1,1, 9.847, 10502.360, 384.761, 52896.218 23/09/18,21:02:55,17,08,1, 11.9,1,1, 9.847, 10502.401, 384.742, 52896.178 23/09/18,21:02:55,18,08,1, 11.9,1,1, 9.847, 10502.404, 384.733, 52896.149 23/09/18,21:02:55,19,08,1, 11.9,1,1, 9.847, 10502.413, 384.730, 52896.169 23/09/18,21:02:56,00,08,1, 11.9,1,1, 9.848, 10502.410, 384.730, 52896.169 23/09/18,21:02:56,01,08,1, 11.9,1,1, 9.848, 10502.442, 384.706, 52896.177 23/09/18,21:02:56,02,08,1, 11.9,1,1, 9.848, 10502.472, 384.689, 52896.173 23/09/18,21:02:56,03,08,1, 11.9,1,1, 9.848, 10502.469, 384.675, 52896.152 23/09/18,21:02:56,04,08,1, 11.9,1,1, 9.848, 10502.478, 384.678, 52896.146 23/09/18,21:02:56,05,08,1, 11.9,1,1, 9.848, 10502.506, 384.662, 52896.130 23/09/18,21:02:56,06,08,1, 11.9,1,1, 9.848, 10502.535, 384.635, 52896.124 23/09/18,21:02:56,07,08,1, 11.9,1,1, 9.848, 10502.558, 384.610, 52895.830 23/09/18,21:02:56,08,08,1, 11.9,1,1, 9.848, 10502.519, 384.617, 52896.075 23/09/18,21:02:56,09,08,1, 11.9,1,1, 9.848, 10502.539, 384.589, 52896.113 23/09/18,21:02:56,10,08,1, 11.9,1,1, 9.848, 10502.549, 384.600, 52896.112 23/09/18,21:02:56,11,08,1, 11.9,1,1, 9.848, 10502.564, 384.589, 52896.099 23/09/18,21:02:56,12,08,1, 11.9,1,1, 9.848, 10502.609, 384.575, 52896.081 23/09/18,21:02:56,13,08,1, 11.9,1,1, 9.848, 10502.606, 384.570, 52896.080 23/09/18,21:02:56,14,08,1, 11.9,1,1, 9.848, 10502.644, 384.564, 52896.071 23/09/18,21:02:56,15,08,1, 11.9,1,1, 9.848, 10502.667, 384.559, 52896.089 23/09/18,21:02:56,16,08,1, 11.9,1,1, 9.848, 10502.639, 384.545, 52896.049 23/09/18,21:02:56,17,08,1, 11.9,1,1, 9.848, 10502.653, 384.511, 52896.023 23/09/18,21:02:56,18,08,1, 11.9,1,1, 9.848, 10502.674, 384.526, 52896.027 23/09/18,21:02:56,19,08,1, 11.9,1,1, 9.848, 10502.672, 384.523, 52896.031 23/09/18,21:02:57,00,08,1, 11.9,1,1, 9.848, 10502.669, 384.523, 52896.031 23/09/18,21:02:57,01,08,1, 11.9,1,1, 9.848, 10502.708, 384.504, 52896.034 23/09/18,21:02:57,02,08,1, 11.9,1,1, 9.848, 10502.749, 384.510, 52896.095 23/09/18,21:02:57,03,08,1, 11.9,1,1, 9.848, 10502.731, 384.523, 52896.133 23/09/18,21:02:57,04,08,1, 11.9,1,1, 9.848, 10502.756, 384.488, 52896.160 23/09/18,21:02:57,05,08,1, 11.9,1,1, 9.848, 10502.771, 384.478, 52896.126 23/09/18,21:02:57,06,08,1, 11.9,1,1, 9.848, 10502.786, 384.468, 52896.063 23/09/18,21:02:57,07,08,1, 11.9,1,1, 9.848, 10502.795, 384.459, 52896.090 23/09/18,21:02:57,08,08,1, 11.9,1,1, 9.848, 10502.811, 384.449, 52896.088 23/09/18,21:02:57,09,08,1, 11.9,1,1, 9.848, 10502.843, 384.430, 52896.091 23/09/18,21:02:57,10,08,1, 11.9,1,1, 9.848, 10502.830, 384.431, 52896.087 23/09/18,21:02:57,11,08,1, 11.9,1,1, 9.848, 10502.851, 384.420, 52896.077 23/09/18,21:02:57,12,08,1, 11.9,1,1, 9.848, 10502.867, 384.418, 52896.049 23/09/18,21:02:57,13,08,1, 11.9,1,1, 9.848, 10502.876, 384.365, 52896.047 23/09/18,21:02:57,14,08,1, 11.9,1,1, 9.848, 10502.889, 384.401, 52896.016 23/09/18,21:02:57,15,08,1, 11.9,1,1, 9.848, 10502.890, 384.366, 52896.010 23/09/18,21:02:57,16,08,1, 11.9,1,1, 9.848, 10502.912, 384.357, 52896.082 23/09/18,21:02:57,17,08,1, 11.9,1,1, 9.848, 10502.916, 384.344, 52896.057 23/09/18,21:02:57,18,08,1, 11.9,1,1, 9.848, 10502.937, 384.350, 52896.036 23/09/18,21:02:57,19,08,1, 11.9,1,1, 9.848, 10502.963, 384.344, 52896.037 23/09/18,21:02:58,00,08,1, 11.9,1,1, 9.848, 10502.961, 384.344, 52896.037 23/09/18,21:02:58,01,08,1, 11.9,1,1, 9.848, 10502.988, 384.309, 52895.987 23/09/18,21:02:58,02,08,1, 11.9,1,1, 9.848, 10502.983, 384.303, 52896.017 23/09/18,21:02:58,03,08,1, 11.9,1,1, 9.848, 10503.003, 384.292, 52895.969 23/09/18,21:02:58,04,08,1, 11.9,1,1, 9.848, 10503.045, 384.276, 52895.980 23/09/18,21:02:58,05,08,1, 11.9,1,1, 9.848, 10503.044, 384.247, 52895.947 23/09/18,21:02:58,06,08,1, 11.9,1,1, 9.848, 10503.043, 384.254, 52895.993 23/09/18,21:02:58,07,08,1, 11.9,1,1, 9.848, 10503.051, 384.263, 52895.949 23/09/18,21:02:58,08,08,1, 11.9,1,1, 9.848, 10503.086, 384.240, 52895.952 23/09/18,21:02:58,09,08,1, 11.9,1,1, 9.848, 10503.088, 384.215, 52895.945 23/09/18,21:02:58,10,08,1, 11.9,1,1, 9.848, 10503.111, 384.220, 52895.933 23/09/18,21:02:58,11,08,1, 11.9,1,1, 9.848, 10503.117, 384.214, 52895.953 23/09/18,21:02:58,12,08,1, 11.9,1,1, 9.848, 10503.149, 384.207, 52895.925 23/09/18,21:02:58,13,08,1, 11.9,1,1, 9.848, 10503.123, 384.204, 52895.907 23/09/18,21:02:58,14,08,1, 11.9,1,1, 9.848, 10503.156, 384.191, 52895.879 23/09/18,21:02:58,15,08,1, 11.9,1,1, 9.848, 10503.158, 384.160, 52895.897 23/09/18,21:02:58,16,08,1, 11.9,1,1, 9.848, 10503.179, 384.145, 52895.865 23/09/18,21:02:58,17,08,1, 11.9,1,1, 9.848, 10503.225, 384.155, 52895.865 23/09/18,21:02:58,18,08,1, 11.9,1,1, 9.848, 10503.209, 384.158, 52895.861 23/09/18,21:02:58,19,08,1, 11.9,1,1, 9.848, 10503.210, 384.147, 52895.872 23/09/18,21:02:59,00,08,1, 11.9,1,1, 9.848, 10503.203, 384.147, 52895.872 23/09/18,21:02:59,01,08,1, 11.9,1,1, 9.848, 10503.269, 384.114, 52895.817 23/09/18,21:02:59,02,08,1, 11.9,1,1, 9.848, 10503.252, 384.102, 52895.856 23/09/18,21:02:59,03,08,1, 11.9,1,1, 9.848, 10503.270, 384.105, 52895.844 23/09/18,21:02:59,04,08,1, 11.9,1,1, 9.848, 10503.297, 384.099, 52895.838 23/09/18,21:02:59,05,08,1, 11.9,1,1, 9.848, 10503.302, 384.056, 52895.833 23/09/18,21:02:59,06,08,1, 11.9,1,1, 9.848, 10503.307, 384.056, 52895.835 23/09/18,21:02:59,07,08,1, 11.9,1,1, 9.848, 10503.343, 384.050, 52895.780 23/09/18,21:02:59,08,08,1, 11.9,1,1, 9.848, 10503.333, 384.057, 52895.811 23/09/18,21:02:59,09,08,1, 11.9,1,1, 9.848, 10503.377, 384.037, 52895.779 23/09/18,21:02:59,10,08,1, 11.9,1,1, 9.848, 10503.372, 384.024, 52895.817 23/09/18,21:02:59,11,08,1, 11.9,1,1, 9.848, 10503.373, 384.026, 52895.756 23/09/18,21:02:59,12,08,1, 11.9,1,1, 9.848, 10503.383, 384.017, 52895.800 23/09/18,21:02:59,13,08,1, 11.9,1,1, 9.848, 10503.407, 383.997, 52895.748 23/09/18,21:02:59,14,08,1, 11.9,1,1, 9.848, 10503.415, 383.986, 52895.753 23/09/18,21:02:59,15,08,1, 11.9,1,1, 9.848, 10503.443, 383.983, 52895.740 23/09/18,21:02:59,16,08,1, 11.9,1,1, 9.848, 10503.438, 383.955, 52895.735 23/09/18,21:02:59,17,08,1, 11.9,1,1, 9.848, 10503.462, 383.970, 52895.748 23/09/18,21:02:59,18,08,1, 11.9,1,1, 9.848, 10503.456, 383.950, 52895.730 23/09/18,21:02:59,19,08,1, 11.9,1,1, 9.848, 10503.466, 383.930, 52895.699 23/09/18,21:03:00,00,08,1, 11.9,1,1, 9.851, 10503.461, 383.930, 52895.699 23/09/18,21:03:00,01,08,1, 11.9,1,1, 9.851, 10503.528, 383.935, 52895.721 23/09/18,21:03:00,02,08,1, 11.9,1,1, 9.851, 10503.516, 383.895, 52895.602 23/09/18,21:03:00,03,08,1, 11.9,1,1, 9.851, 10503.535, 383.875, 52895.501 23/09/18,21:03:00,04,08,1, 11.9,1,1, 9.851, 10503.526, 383.864, 52895.520 23/09/18,21:03:00,05,08,1, 11.9,1,1, 9.851, 10503.545, 383.863, 52895.478 23/09/18,21:03:00,06,08,1, 11.9,1,1, 9.851, 10503.556, 383.828, 52895.497 23/09/18,21:03:00,07,08,1, 11.9,1,1, 9.851, 10503.599, 383.824, 52895.536 23/09/18,21:03:00,08,08,1, 11.9,1,1, 9.851, 10503.582, 383.821, 52895.530 23/09/18,21:03:00,09,08,1, 11.9,1,1, 9.851, 10503.622, 383.819, 52895.566 23/09/18,21:03:00,10,08,1, 11.9,1,1, 9.851, 10503.633, 383.772, 52895.547 23/09/18,21:03:00,11,08,1, 11.9,1,1, 9.851, 10503.627, 383.777, 52895.527 23/09/18,21:03:00,12,08,1, 11.9,1,1, 9.851, 10503.663, 383.773, 52895.488 23/09/18,21:03:00,13,08,1, 11.9,1,1, 9.851, 10503.658, 383.745, 52895.491 23/09/18,21:03:00,14,08,1, 11.9,1,1, 9.851, 10503.713, 383.746, 52895.479 23/09/18,21:03:00,15,08,1, 11.9,1,1, 9.851, 10503.681, 383.733, 52895.329 23/09/18,21:03:00,16,08,1, 11.9,1,1, 9.851, 10503.674, 383.723, 52895.478 23/09/18,21:03:00,17,08,1, 11.9,1,1, 9.851, 10503.696, 383.731, 52895.447 23/09/18,21:03:00,18,08,1, 11.9,1,1, 9.851, 10503.739, 383.738, 52895.413 23/09/18,21:03:00,19,08,1, 11.9,1,1, 9.851, 10503.749, 383.697, 52895.492 23/09/18,21:03:01,00,08,1, 11.9,1,1, 9.847, 10503.745, 383.697, 52895.492 23/09/18,21:03:01,01,08,1, 11.9,1,1, 9.847, 10503.747, 383.673, 52895.472 23/09/18,21:03:01,02,08,1, 11.9,1,1, 9.847, 10503.782, 383.661, 52895.419 23/09/18,21:03:01,03,08,1, 11.9,1,1, 9.847, 10503.772, 383.635, 52895.411 23/09/18,21:03:01,04,08,1, 11.9,1,1, 9.847, 10503.828, 383.634, 52895.436 23/09/18,21:03:01,05,08,1, 11.9,1,1, 9.847, 10503.827, 383.622, 52895.241 23/09/18,21:03:01,06,08,1, 11.9,1,1, 9.847, 10503.861, 383.613, 52895.343 23/09/18,21:03:01,07,08,1, 11.9,1,1, 9.847, 10503.830, 383.582, 52895.353 23/09/18,21:03:01,08,08,1, 11.9,1,1, 9.847, 10503.820, 383.603, 52895.364 23/09/18,21:03:01,09,08,1, 11.9,1,1, 9.847, 10503.876, 383.579, 52895.405 23/09/18,21:03:01,10,08,1, 11.9,1,1, 9.847, 10503.876, 383.567, 52895.374 23/09/18,21:03:01,11,08,1, 11.9,1,1, 9.847, 10503.891, 383.553, 52895.353 23/09/18,21:03:01,12,08,1, 11.9,1,1, 9.847, 10503.904, 383.544, 52895.345 23/09/18,21:03:01,13,08,1, 11.9,1,1, 9.847, 10503.929, 383.524, 52895.336 23/09/18,21:03:01,14,08,1, 11.9,1,1, 9.847, 10503.927, 383.508, 52895.295 23/09/18,21:03:01,15,08,1, 11.9,1,1, 9.847, 10503.933, 383.501, 52895.282 23/09/18,21:03:01,16,08,1, 11.9,1,1, 9.847, 10503.941, 383.499, 52895.294 23/09/18,21:03:01,17,08,1, 11.9,1,1, 9.847, 10503.960, 383.492, 52895.268 23/09/18,21:03:01,18,08,1, 11.9,1,1, 9.847, 10503.964, 383.466, 52895.259 23/09/18,21:03:01,19,08,1, 11.9,1,1, 9.847, 10503.981, 383.447, 52895.272 23/09/18,21:03:02,00,08,1, 11.9,1,1, 9.847, 10503.979, 383.447, 52895.272 23/09/18,21:03:02,01,08,1, 11.9,1,1, 9.847, 10504.021, 383.432, 52895.246 23/09/18,21:03:02,02,08,1, 11.9,1,1, 9.847, 10504.014, 383.382, 52895.229 23/09/18,21:03:02,03,08,1, 11.9,1,1, 9.847, 10504.036, 383.371, 52895.226 23/09/18,21:03:02,04,08,1, 11.9,1,1, 9.847, 10504.041, 383.372, 52895.201 23/09/18,21:03:02,05,08,1, 11.9,1,1, 9.847, 10504.073, 383.366, 52895.221 23/09/18,21:03:02,06,08,1, 11.9,1,1, 9.847, 10504.107, 383.340, 52895.183 23/09/18,21:03:02,07,08,1, 11.9,1,1, 9.847, 10504.096, 383.335, 52895.198 23/09/18,21:03:02,08,08,1, 11.9,1,1, 9.847, 10504.090, 383.299, 52895.166 23/09/18,21:03:02,09,08,1, 11.9,1,1, 9.847, 10504.121, 383.301, 52895.185 23/09/18,21:03:02,10,08,1, 11.9,1,1, 9.847, 10504.109, 383.303, 52895.182 23/09/18,21:03:02,11,08,1, 11.9,1,1, 9.847, 10504.138, 383.282, 52895.153 23/09/18,21:03:02,12,08,1, 11.9,1,1, 9.847, 10504.161, 383.261, 52895.166 23/09/18,21:03:02,13,08,1, 11.9,1,1, 9.847, 10504.154, 383.258, 52895.109 23/09/18,21:03:02,14,08,1, 11.9,1,1, 9.847, 10504.160, 383.249, 52895.140 23/09/18,21:03:02,15,08,1, 11.9,1,1, 9.847, 10504.171, 383.246, 52895.128 23/09/18,21:03:02,16,08,1, 11.9,1,1, 9.847, 10504.190, 383.232, 52895.119 23/09/18,21:03:02,17,08,1, 11.9,1,1, 9.847, 10504.207, 383.223, 52894.972 23/09/18,21:03:02,18,08,1, 11.9,1,1, 9.847, 10504.197, 383.209, 52895.036 23/09/18,21:03:02,19,08,1, 11.9,1,1, 9.847, 10504.193, 383.207, 52895.011 23/09/18,21:03:03,00,08,1, 11.9,1,1, 9.848, 10504.187, 383.207, 52895.011 23/09/18,21:03:03,01,08,1, 11.9,1,1, 9.848, 10504.227, 383.198, 52895.059 23/09/18,21:03:03,02,08,1, 11.9,1,1, 9.848, 10504.227, 383.154, 52895.064 23/09/18,21:03:03,03,08,1, 11.9,1,1, 9.848, 10504.239, 383.175, 52895.053 23/09/18,21:03:03,04,08,1, 11.9,1,1, 9.848, 10504.250, 383.170, 52895.013 23/09/18,21:03:03,05,08,1, 11.9,1,1, 9.848, 10504.262, 383.137, 52895.026 23/09/18,21:03:03,06,08,1, 11.9,1,1, 9.848, 10504.271, 383.111, 52895.011 23/09/18,21:03:03,07,08,1, 11.9,1,1, 9.848, 10504.295, 383.103, 52894.997 23/09/18,21:03:03,08,08,1, 11.9,1,1, 9.848, 10504.268, 383.069, 52894.959 23/09/18,21:03:03,09,08,1, 11.9,1,1, 9.848, 10504.310, 383.074, 52894.988 23/09/18,21:03:03,10,08,1, 11.9,1,1, 9.848, 10504.307, 383.052, 52894.930 23/09/18,21:03:03,11,08,1, 11.9,1,1, 9.848, 10504.306, 383.066, 52894.953 23/09/18,21:03:03,12,08,1, 11.9,1,1, 9.848, 10504.337, 383.037, 52894.952 23/09/18,21:03:03,13,08,1, 11.9,1,1, 9.848, 10504.346, 383.013, 52894.952 23/09/18,21:03:03,14,08,1, 11.9,1,1, 9.848, 10504.346, 383.001, 52894.935 23/09/18,21:03:03,15,08,1, 11.9,1,1, 9.848, 10504.373, 382.990, 52894.904 23/09/18,21:03:03,16,08,1, 11.9,1,1, 9.848, 10504.390, 382.991, 52894.913 23/09/18,21:03:03,17,08,1, 11.9,1,1, 9.848, 10504.374, 382.972, 52894.902 23/09/18,21:03:03,18,08,1, 11.9,1,1, 9.848, 10504.362, 382.975, 52894.877 23/09/18,21:03:03,19,08,1, 11.9,1,1, 9.848, 10504.387, 382.947, 52894.899 23/09/18,21:03:04,00,08,1, 11.9,1,1, 9.848, 10504.379, 382.947, 52894.899 23/09/18,21:03:04,01,08,1, 11.9,1,1, 9.848, 10504.411, 382.916, 52894.889 23/09/18,21:03:04,02,08,1, 11.9,1,1, 9.848, 10504.430, 382.928, 52894.874 23/09/18,21:03:04,03,08,1, 11.9,1,1, 9.848, 10504.423, 382.888, 52894.849 23/09/18,21:03:04,04,08,1, 11.9,1,1, 9.848, 10504.434, 382.860, 52894.810 23/09/18,21:03:04,05,08,1, 11.9,1,1, 9.848, 10504.458, 382.843, 52894.821 23/09/18,21:03:04,06,08,1, 11.9,1,1, 9.848, 10504.472, 382.828, 52894.810 23/09/18,21:03:04,07,08,1, 11.9,1,1, 9.848, 10504.449, 382.814, 52894.810 23/09/18,21:03:04,08,08,1, 11.9,1,1, 9.848, 10504.490, 382.813, 52894.852 23/09/18,21:03:04,09,08,1, 11.9,1,1, 9.848, 10504.462, 382.785, 52894.770 23/09/18,21:03:04,10,08,1, 11.9,1,1, 9.848, 10504.468, 382.802, 52894.824 23/09/18,21:03:04,11,08,1, 11.9,1,1, 9.848, 10504.512, 382.775, 52894.792 23/09/18,21:03:04,12,08,1, 11.9,1,1, 9.848, 10504.519, 382.779, 52894.795 23/09/18,21:03:04,13,08,1, 11.9,1,1, 9.848, 10504.554, 382.750, 52894.834 23/09/18,21:03:04,14,08,1, 11.9,1,1, 9.848, 10504.530, 382.733, 52894.847 23/09/18,21:03:04,15,08,1, 11.9,1,1, 9.848, 10504.578, 382.691, 52894.771 23/09/18,21:03:04,16,08,1, 11.9,1,1, 9.848, 10504.562, 382.710, 52894.709 23/09/18,21:03:04,17,08,1, 11.9,1,1, 9.848, 10504.578, 382.716, 52894.746 23/09/18,21:03:04,18,08,1, 11.9,1,1, 9.848, 10504.587, 382.690, 52894.747 23/09/18,21:03:04,19,08,1, 11.9,1,1, 9.848, 10504.596, 382.680, 52894.713 23/09/18,21:03:05,00,08,1, 11.8,1,1, 9.848, 10504.588, 382.680, 52894.713 23/09/18,21:03:05,01,08,1, 11.8,1,1, 9.848, 10504.627, 382.645, 52894.736 23/09/18,21:03:05,02,08,1, 11.8,1,1, 9.848, 10504.619, 382.637, 52894.701 23/09/18,21:03:05,03,08,1, 11.8,1,1, 9.848, 10504.626, 382.633, 52894.685 23/09/18,21:03:05,04,08,1, 11.8,1,1, 9.848, 10504.645, 382.611, 52894.698 23/09/18,21:03:05,05,08,1, 11.8,1,1, 9.848, 10504.621, 382.576, 52894.679 23/09/18,21:03:05,06,08,1, 11.8,1,1, 9.848, 10504.659, 382.575, 52894.680 23/09/18,21:03:05,07,08,1, 11.8,1,1, 9.848, 10504.665, 382.555, 52894.658 23/09/18,21:03:05,08,08,1, 11.8,1,1, 9.848, 10504.672, 382.551, 52894.637 23/09/18,21:03:05,09,08,1, 11.8,1,1, 9.848, 10504.681, 382.543, 52894.655 23/09/18,21:03:05,10,08,1, 11.8,1,1, 9.848, 10504.687, 382.542, 52894.664 23/09/18,21:03:05,11,08,1, 11.8,1,1, 9.848, 10504.691, 382.520, 52894.617 23/09/18,21:03:05,12,08,1, 11.8,1,1, 9.848, 10504.711, 382.511, 52894.625 23/09/18,21:03:05,13,08,1, 11.8,1,1, 9.848, 10504.710, 382.508, 52894.582 23/09/18,21:03:05,14,08,1, 11.8,1,1, 9.848, 10504.731, 382.484, 52894.602 23/09/18,21:03:05,15,08,1, 11.8,1,1, 9.848, 10504.708, 382.482, 52894.596 23/09/18,21:03:05,16,08,1, 11.8,1,1, 9.848, 10504.729, 382.474, 52894.605 23/09/18,21:03:05,17,08,1, 11.8,1,1, 9.848, 10504.729, 382.486, 52894.568 23/09/18,21:03:05,18,08,1, 11.8,1,1, 9.848, 10504.753, 382.428, 52894.573 23/09/18,21:03:05,19,08,1, 11.8,1,1, 9.848, 10504.775, 382.431, 52894.561 23/09/18,21:03:06,00,08,1, 11.9,1,1, 9.848, 10504.771, 382.431, 52894.561 23/09/18,21:03:06,01,08,1, 11.9,1,1, 9.848, 10504.788, 382.427, 52894.527 23/09/18,21:03:06,02,08,1, 11.9,1,1, 9.848, 10504.773, 382.383, 52894.523 23/09/18,21:03:06,03,08,1, 11.9,1,1, 9.848, 10504.798, 382.376, 52894.499 23/09/18,21:03:06,04,08,1, 11.9,1,1, 9.848, 10504.809, 382.370, 52894.506 23/09/18,21:03:06,05,08,1, 11.9,1,1, 9.848, 10504.832, 382.367, 52894.497 23/09/18,21:03:06,06,08,1, 11.9,1,1, 9.848, 10504.834, 382.352, 52894.485 23/09/18,21:03:06,07,08,1, 11.9,1,1, 9.848, 10504.837, 382.343, 52894.466 23/09/18,21:03:06,08,08,1, 11.9,1,1, 9.848, 10504.871, 382.340, 52894.469 23/09/18,21:03:06,09,08,1, 11.9,1,1, 9.848, 10504.865, 382.294, 52894.483 23/09/18,21:03:06,10,08,1, 11.9,1,1, 9.848, 10504.899, 382.270, 52894.455 23/09/18,21:03:06,11,08,1, 11.9,1,1, 9.848, 10504.893, 382.279, 52894.429 23/09/18,21:03:06,12,08,1, 11.9,1,1, 9.848, 10504.909, 382.268, 52894.449 23/09/18,21:03:06,13,08,1, 11.9,1,1, 9.848, 10504.904, 382.270, 52894.439 23/09/18,21:03:06,14,08,1, 11.9,1,1, 9.848, 10504.945, 382.227, 52894.416 23/09/18,21:03:06,15,08,1, 11.9,1,1, 9.848, 10504.959, 382.241, 52894.412 23/09/18,21:03:06,16,08,1, 11.9,1,1, 9.848, 10504.974, 382.218, 52894.390 23/09/18,21:03:06,17,08,1, 11.9,1,1, 9.848, 10505.000, 382.190, 52894.383 23/09/18,21:03:06,18,08,1, 11.9,1,1, 9.848, 10505.002, 382.201, 52894.398 23/09/18,21:03:06,19,08,1, 11.9,1,1, 9.848, 10505.009, 382.178, 52894.405 23/09/18,21:03:07,00,08,1, 11.9,1,1, 9.843, 10505.005, 382.178, 52894.405 23/09/18,21:03:07,01,08,1, 11.9,1,1, 9.843, 10505.056, 382.152, 52894.348 23/09/18,21:03:07,02,08,1, 11.9,1,1, 9.843, 10505.067, 382.111, 52894.376 23/09/18,21:03:07,03,08,1, 11.9,1,1, 9.843, 10505.065, 382.133, 52894.357 23/09/18,21:03:07,04,08,1, 11.9,1,1, 9.843, 10505.086, 382.121, 52894.372 23/09/18,21:03:07,05,08,1, 11.9,1,1, 9.843, 10505.102, 382.081, 52894.339 23/09/18,21:03:07,06,08,1, 11.9,1,1, 9.843, 10505.129, 382.067, 52894.300 23/09/18,21:03:07,07,08,1, 11.9,1,1, 9.843, 10505.151, 382.047, 52894.308 23/09/18,21:03:07,08,08,1, 11.9,1,1, 9.843, 10505.144, 382.044, 52894.300 23/09/18,21:03:07,09,08,1, 11.9,1,1, 9.843, 10505.145, 382.038, 52894.286 23/09/18,21:03:07,10,08,1, 11.9,1,1, 9.843, 10505.170, 382.026, 52894.261 23/09/18,21:03:07,11,08,1, 11.9,1,1, 9.843, 10505.178, 381.991, 52894.255 23/09/18,21:03:07,12,08,1, 11.9,1,1, 9.843, 10505.213, 381.998, 52894.243 23/09/18,21:03:07,13,08,1, 11.9,1,1, 9.843, 10505.224, 381.962, 52894.225 23/09/18,21:03:07,14,08,1, 11.9,1,1, 9.843, 10505.206, 381.938, 52894.240 23/09/18,21:03:07,15,08,1, 11.9,1,1, 9.843, 10505.246, 381.936, 52894.180 23/09/18,21:03:07,16,08,1, 11.9,1,1, 9.843, 10505.277, 381.924, 52894.187 23/09/18,21:03:07,17,08,1, 11.9,1,1, 9.843, 10505.270, 381.923, 52894.175 23/09/18,21:03:07,18,08,1, 11.9,1,1, 9.843, 10505.300, 381.891, 52894.160 23/09/18,21:03:07,19,08,1, 11.9,1,1, 9.843, 10505.341, 381.864, 52894.146 23/09/18,21:03:08,00,08,1, 11.9,1,1, 9.846, 10505.339, 381.864, 52894.146 23/09/18,21:03:08,01,08,1, 11.9,1,1, 9.846, 10505.332, 381.847, 52894.182 23/09/18,21:03:08,02,08,1, 11.9,1,1, 9.846, 10505.358, 381.828, 52894.163 23/09/18,21:03:08,03,08,1, 11.9,1,1, 9.846, 10505.370, 381.827, 52894.143 23/09/18,21:03:08,04,08,1, 11.9,1,1, 9.846, 10505.398, 381.828, 52894.106 23/09/18,21:03:08,05,08,1, 11.9,1,1, 9.846, 10505.406, 381.781, 52894.113 23/09/18,21:03:08,06,08,1, 11.9,1,1, 9.846, 10505.405, 381.775, 52894.075 23/09/18,21:03:08,07,08,1, 11.9,1,1, 9.846, 10505.450, 381.747, 52894.099 23/09/18,21:03:08,08,08,1, 11.9,1,1, 9.846, 10505.458, 381.752, 52894.066 23/09/18,21:03:08,09,08,1, 11.9,1,1, 9.846, 10505.473, 381.741, 52894.062 23/09/18,21:03:08,10,08,1, 11.9,1,1, 9.846, 10505.480, 381.713, 52894.055 23/09/18,21:03:08,11,08,1, 11.9,1,1, 9.846, 10505.480, 381.705, 52894.018 23/09/18,21:03:08,12,08,1, 11.9,1,1, 9.846, 10505.519, 381.704, 52894.011 23/09/18,21:03:08,13,08,1, 11.9,1,1, 9.846, 10505.521, 381.704, 52894.031 23/09/18,21:03:08,14,08,1, 11.9,1,1, 9.846, 10505.536, 381.670, 52893.999 23/09/18,21:03:08,15,08,1, 11.9,1,1, 9.846, 10505.551, 381.666, 52894.010 23/09/18,21:03:08,16,08,1, 11.9,1,1, 9.846, 10505.575, 381.644, 52893.994 23/09/18,21:03:08,17,08,1, 11.9,1,1, 9.846, 10505.594, 381.640, 52894.006 23/09/18,21:03:08,18,08,1, 11.9,1,1, 9.846, 10505.604, 381.622, 52894.001 23/09/18,21:03:08,19,08,1, 11.9,1,1, 9.846, 10505.594, 381.589, 52893.957 23/09/18,21:03:09,00,08,1, 11.9,1,1, 9.845, 10505.589, 381.589, 52893.957 23/09/18,21:03:09,01,08,1, 11.9,1,1, 9.845, 10505.655, 381.608, 52893.951 23/09/18,21:03:09,02,08,1, 11.9,1,1, 9.845, 10505.665, 381.576, 52893.931 23/09/18,21:03:09,03,08,1, 11.9,1,1, 9.845, 10505.656, 381.572, 52893.911 23/09/18,21:03:09,04,08,1, 11.9,1,1, 9.845, 10505.695, 381.566, 52893.894 23/09/18,21:03:09,05,08,1, 11.9,1,1, 9.845, 10505.701, 381.548, 52893.903 23/09/18,21:03:09,06,08,1, 11.9,1,1, 9.845, 10505.732, 381.532, 52893.885 23/09/18,21:03:09,07,08,1, 11.9,1,1, 9.845, 10505.752, 381.526, 52893.888 23/09/18,21:03:09,08,08,1, 11.9,1,1, 9.845, 10505.711, 381.526, 52894.115 23/09/18,21:03:09,09,08,1, 11.9,1,1, 9.845, 10505.741, 381.503, 52893.940 23/09/18,21:03:09,10,08,1, 11.9,1,1, 9.845, 10505.770, 381.466, 52893.869 23/09/18,21:03:09,11,08,1, 11.9,1,1, 9.845, 10505.785, 381.475, 52893.868 23/09/18,21:03:09,12,08,1, 11.9,1,1, 9.845, 10505.805, 381.445, 52893.810 23/09/18,21:03:09,13,08,1, 11.9,1,1, 9.845, 10505.821, 381.408, 52893.828 23/09/18,21:03:09,14,08,1, 11.9,1,1, 9.845, 10505.835, 381.419, 52893.806 23/09/18,21:03:09,15,08,1, 11.9,1,1, 9.845, 10505.866, 381.411, 52893.820 23/09/18,21:03:09,16,08,1, 11.9,1,1, 9.845, 10505.869, 381.402, 52893.821 23/09/18,21:03:09,17,08,1, 11.9,1,1, 9.845, 10505.882, 381.403, 52893.801 23/09/18,21:03:09,18,08,1, 11.9,1,1, 9.845, 10505.896, 381.404, 52893.807 23/09/18,21:03:09,19,08,1, 11.9,1,1, 9.845, 10505.904, 381.368, 52893.762 23/09/18,21:03:10,00,08,1, 11.9,1,1, 9.846, 10505.898, 381.368, 52893.762 23/09/18,21:03:10,01,08,1, 11.9,1,1, 9.846, 10505.963, 381.341, 52893.744 23/09/18,21:03:10,02,08,1, 11.9,1,1, 9.846, 10505.948, 381.339, 52893.745 23/09/18,21:03:10,03,08,1, 11.9,1,1, 9.846, 10505.980, 381.324, 52893.731 23/09/18,21:03:10,04,08,1, 11.9,1,1, 9.846, 10505.974, 381.312, 52893.712 23/09/18,21:03:10,05,08,1, 11.9,1,1, 9.846, 10506.003, 381.319, 52893.710 23/09/18,21:03:10,06,08,1, 11.9,1,1, 9.846, 10505.972, 381.304, 52893.689 23/09/18,21:03:10,07,08,1, 11.9,1,1, 9.846, 10506.031, 381.297, 52893.681 23/09/18,21:03:10,08,08,1, 11.9,1,1, 9.846, 10506.017, 381.283, 52893.662 23/09/18,21:03:10,09,08,1, 11.9,1,1, 9.846, 10506.051, 381.266, 52893.652 23/09/18,21:03:10,10,08,1, 11.9,1,1, 9.846, 10506.071, 381.282, 52893.662 23/09/18,21:03:10,11,08,1, 11.9,1,1, 9.846, 10506.059, 381.251, 52893.665 23/09/18,21:03:10,12,08,1, 11.9,1,1, 9.846, 10506.079, 381.235, 52893.654 23/09/18,21:03:10,13,08,1, 11.9,1,1, 9.846, 10506.089, 381.249, 52893.632 23/09/18,21:03:10,14,08,1, 11.9,1,1, 9.846, 10506.109, 381.248, 52893.655 23/09/18,21:03:10,15,08,1, 11.9,1,1, 9.846, 10506.102, 381.227, 52893.624 23/09/18,21:03:10,16,08,1, 11.9,1,1, 9.846, 10506.139, 381.222, 52893.622 23/09/18,21:03:10,17,08,1, 11.9,1,1, 9.846, 10506.100, 381.193, 52893.588 23/09/18,21:03:10,18,08,1, 11.9,1,1, 9.846, 10506.146, 381.175, 52893.599 23/09/18,21:03:10,19,08,1, 11.9,1,1, 9.846, 10506.167, 381.161, 52893.612 23/09/18,21:03:11,00,08,1, 11.8,1,1, 9.850, 10506.165, 381.161, 52893.612 23/09/18,21:03:11,01,08,1, 11.8,1,1, 9.850, 10506.197, 381.169, 52893.600 23/09/18,21:03:11,02,08,1, 11.8,1,1, 9.850, 10506.187, 381.130, 52893.562 23/09/18,21:03:11,03,08,1, 11.8,1,1, 9.850, 10506.190, 381.140, 52893.525 23/09/18,21:03:11,04,08,1, 11.8,1,1, 9.850, 10506.214, 381.133, 52893.527 23/09/18,21:03:11,05,08,1, 11.8,1,1, 9.850, 10506.221, 381.107, 52893.525 23/09/18,21:03:11,06,08,1, 11.8,1,1, 9.850, 10506.222, 381.119, 52893.481 23/09/18,21:03:11,07,08,1, 11.8,1,1, 9.850, 10506.260, 381.130, 52893.485 23/09/18,21:03:11,08,08,1, 11.8,1,1, 9.850, 10506.264, 381.082, 52893.488 23/09/18,21:03:11,09,08,1, 11.8,1,1, 9.850, 10506.255, 381.072, 52893.615 23/09/18,21:03:11,10,08,1, 11.8,1,1, 9.850, 10506.308, 381.083, 52893.540 23/09/18,21:03:11,11,08,1, 11.8,1,1, 9.850, 10506.293, 381.062, 52893.437 23/09/18,21:03:11,12,08,1, 11.8,1,1, 9.850, 10506.299, 381.060, 52893.446 23/09/18,21:03:11,13,08,1, 11.8,1,1, 9.850, 10506.321, 381.024, 52893.435 23/09/18,21:03:11,14,08,1, 11.8,1,1, 9.850, 10506.338, 381.029, 52893.383 23/09/18,21:03:11,15,08,1, 11.8,1,1, 9.850, 10506.345, 381.040, 52893.387 23/09/18,21:03:11,16,08,1, 11.8,1,1, 9.850, 10506.347, 381.029, 52893.367 23/09/18,21:03:11,17,08,1, 11.8,1,1, 9.850, 10506.364, 381.000, 52893.405 23/09/18,21:03:11,18,08,1, 11.8,1,1, 9.850, 10506.407, 380.970, 52893.385 23/09/18,21:03:11,19,08,1, 11.8,1,1, 9.850, 10506.402, 380.976, 52893.406 23/09/18,21:03:12,00,08,1, 11.9,1,1, 9.848, 10506.399, 380.976, 52893.406 23/09/18,21:03:12,01,08,1, 11.9,1,1, 9.848, 10506.433, 380.960, 52893.426 23/09/18,21:03:12,02,08,1, 11.9,1,1, 9.848, 10506.425, 380.949, 52893.291 23/09/18,21:03:12,03,08,1, 11.9,1,1, 9.848, 10506.436, 380.962, 52893.349 23/09/18,21:03:12,04,08,1, 11.9,1,1, 9.848, 10506.453, 380.923, 52893.315 23/09/18,21:03:12,05,08,1, 11.9,1,1, 9.848, 10506.472, 380.906, 52893.320 23/09/18,21:03:12,06,08,1, 11.9,1,1, 9.848, 10506.494, 380.916, 52893.290 23/09/18,21:03:12,07,08,1, 11.9,1,1, 9.848, 10506.522, 380.896, 52893.313 23/09/18,21:03:12,08,08,1, 11.9,1,1, 9.848, 10506.527, 380.882, 52893.356 23/09/18,21:03:12,09,08,1, 11.9,1,1, 9.848, 10506.514, 380.891, 52893.312 23/09/18,21:03:12,10,08,1, 11.9,1,1, 9.848, 10506.538, 380.882, 52893.272 23/09/18,21:03:12,11,08,1, 11.9,1,1, 9.848, 10506.547, 380.897, 52893.266 23/09/18,21:03:12,12,08,1, 11.9,1,1, 9.848, 10506.547, 380.874, 52893.238 23/09/18,21:03:12,13,08,1, 11.9,1,1, 9.848, 10506.563, 380.862, 52893.220 23/09/18,21:03:12,14,08,1, 11.9,1,1, 9.848, 10506.578, 380.862, 52893.203 23/09/18,21:03:12,15,08,1, 11.9,1,1, 9.848, 10506.594, 380.847, 52893.268 23/09/18,21:03:12,16,08,1, 11.9,1,1, 9.848, 10506.601, 380.848, 52893.251 23/09/18,21:03:12,17,08,1, 11.9,1,1, 9.848, 10506.618, 380.857, 52893.239 23/09/18,21:03:12,18,08,1, 11.9,1,1, 9.848, 10506.640, 380.844, 52893.217 23/09/18,21:03:12,19,08,1, 11.9,1,1, 9.848, 10506.658, 380.832, 52893.223 23/09/18,21:03:13,00,08,1, 11.8,1,1, 9.844, 10506.657, 380.832, 52893.223 23/09/18,21:03:13,01,08,1, 11.8,1,1, 9.844, 10506.679, 380.811, 52893.232 23/09/18,21:03:13,02,08,1, 11.8,1,1, 9.844, 10506.691, 380.789, 52893.220 23/09/18,21:03:13,03,08,1, 11.8,1,1, 9.844, 10506.694, 380.791, 52893.136 23/09/18,21:03:13,04,08,1, 11.8,1,1, 9.844, 10506.722, 380.784, 52893.138 23/09/18,21:03:13,05,08,1, 11.8,1,1, 9.844, 10506.706, 380.760, 52893.148 23/09/18,21:03:13,06,08,1, 11.8,1,1, 9.844, 10506.720, 380.775, 52893.110 23/09/18,21:03:13,07,08,1, 11.8,1,1, 9.844, 10506.740, 380.734, 52893.127 23/09/18,21:03:13,08,08,1, 11.8,1,1, 9.844, 10506.758, 380.733, 52893.099 23/09/18,21:03:13,09,08,1, 11.8,1,1, 9.844, 10506.766, 380.732, 52893.110 23/09/18,21:03:13,10,08,1, 11.8,1,1, 9.844, 10506.786, 380.705, 52893.091 23/09/18,21:03:13,11,08,1, 11.8,1,1, 9.844, 10506.794, 380.703, 52893.048 23/09/18,21:03:13,12,08,1, 11.8,1,1, 9.844, 10506.804, 380.701, 52893.098 23/09/18,21:03:13,13,08,1, 11.8,1,1, 9.844, 10506.825, 380.716, 52893.083 23/09/18,21:03:13,14,08,1, 11.8,1,1, 9.844, 10506.823, 380.687, 52893.063 23/09/18,21:03:13,15,08,1, 11.8,1,1, 9.844, 10506.858, 380.674, 52893.028 23/09/18,21:03:13,16,08,1, 11.8,1,1, 9.844, 10506.862, 380.656, 52893.041 23/09/18,21:03:13,17,08,1, 11.8,1,1, 9.844, 10506.859, 380.646, 52893.021 23/09/18,21:03:13,18,08,1, 11.8,1,1, 9.844, 10506.877, 380.628, 52893.036 23/09/18,21:03:13,19,08,1, 11.8,1,1, 9.844, 10506.907, 380.657, 52893.042 23/09/18,21:03:14,00,08,1, 11.9,1,1, 9.848, 10506.899, 380.657, 52893.042 23/09/18,21:03:14,01,08,1, 11.9,1,1, 9.848, 10506.917, 380.614, 52892.991 23/09/18,21:03:14,02,08,1, 11.9,1,1, 9.848, 10506.930, 380.594, 52892.958 23/09/18,21:03:14,03,08,1, 11.9,1,1, 9.848, 10506.931, 380.598, 52892.964 23/09/18,21:03:14,04,08,1, 11.9,1,1, 9.848, 10506.971, 380.612, 52892.975 23/09/18,21:03:14,05,08,1, 11.9,1,1, 9.848, 10506.991, 380.607, 52892.949 23/09/18,21:03:14,06,08,1, 11.9,1,1, 9.848, 10506.972, 380.594, 52892.912 23/09/18,21:03:14,07,08,1, 11.9,1,1, 9.848, 10506.982, 380.579, 52892.895 23/09/18,21:03:14,08,08,1, 11.9,1,1, 9.848, 10507.033, 380.569, 52892.913 23/09/18,21:03:14,09,08,1, 11.9,1,1, 9.848, 10507.013, 380.564, 52892.896 23/09/18,21:03:14,10,08,1, 11.9,1,1, 9.848, 10507.011, 380.574, 52892.900 23/09/18,21:03:14,11,08,1, 11.9,1,1, 9.848, 10507.026, 380.554, 52892.894 23/09/18,21:03:14,12,08,1, 11.9,1,1, 9.848, 10507.060, 380.529, 52892.888 23/09/18,21:03:14,13,08,1, 11.9,1,1, 9.848, 10507.071, 380.538, 52892.862 23/09/18,21:03:14,14,08,1, 11.9,1,1, 9.848, 10507.042, 380.507, 52892.717 23/09/18,21:03:14,15,08,1, 11.9,1,1, 9.848, 10507.114, 380.528, 52892.923 23/09/18,21:03:14,16,08,1, 11.9,1,1, 9.848, 10507.123, 380.501, 52892.846 23/09/18,21:03:14,17,08,1, 11.9,1,1, 9.848, 10507.132, 380.500, 52892.804 23/09/18,21:03:14,18,08,1, 11.9,1,1, 9.848, 10507.117, 380.505, 52892.858 23/09/18,21:03:14,19,08,1, 11.9,1,1, 9.848, 10507.107, 380.509, 52892.843 23/09/18,21:03:15,00,08,1, 11.8,1,1, 9.847, 10507.100, 380.509, 52892.843 23/09/18,21:03:15,01,08,1, 11.8,1,1, 9.847, 10507.148, 380.487, 52892.804 23/09/18,21:03:15,02,08,1, 11.8,1,1, 9.847, 10507.167, 380.451, 52892.801 23/09/18,21:03:15,03,08,1, 11.8,1,1, 9.847, 10507.166, 380.458, 52892.795 23/09/18,21:03:15,04,08,1, 11.8,1,1, 9.847, 10507.167, 380.468, 52892.801 23/09/18,21:03:15,05,08,1, 11.8,1,1, 9.847, 10507.188, 380.445, 52892.758 23/09/18,21:03:15,06,08,1, 11.8,1,1, 9.847, 10507.173, 380.427, 52892.734 23/09/18,21:03:15,07,08,1, 11.8,1,1, 9.847, 10507.215, 380.417, 52892.737 23/09/18,21:03:15,08,08,1, 11.8,1,1, 9.847, 10507.218, 380.427, 52892.750 23/09/18,21:03:15,09,08,1, 11.8,1,1, 9.847, 10507.228, 380.416, 52892.727 23/09/18,21:03:15,10,08,1, 11.8,1,1, 9.847, 10507.225, 380.387, 52892.714 23/09/18,21:03:15,11,08,1, 11.8,1,1, 9.847, 10507.231, 380.374, 52892.689 23/09/18,21:03:15,12,08,1, 11.8,1,1, 9.847, 10507.271, 380.378, 52892.688 23/09/18,21:03:15,13,08,1, 11.8,1,1, 9.847, 10507.266, 380.362, 52892.694 23/09/18,21:03:15,14,08,1, 11.8,1,1, 9.847, 10507.260, 380.372, 52892.687 23/09/18,21:03:15,15,08,1, 11.8,1,1, 9.847, 10507.267, 380.350, 52892.651 23/09/18,21:03:15,16,08,1, 11.8,1,1, 9.847, 10507.272, 380.345, 52892.660 23/09/18,21:03:15,17,08,1, 11.8,1,1, 9.847, 10507.280, 380.326, 52892.659 23/09/18,21:03:15,18,08,1, 11.8,1,1, 9.847, 10507.297, 380.325, 52892.647 23/09/18,21:03:15,19,08,1, 11.8,1,1, 9.847, 10507.307, 380.320, 52892.611 23/09/18,21:03:16,00,08,1, 11.9,1,1, 9.851, 10507.300, 380.320, 52892.611 23/09/18,21:03:16,01,08,1, 11.9,1,1, 9.851, 10507.320, 380.311, 52892.563 23/09/18,21:03:16,02,08,1, 11.9,1,1, 9.851, 10507.303, 380.299, 52892.579 23/09/18,21:03:16,03,08,1, 11.9,1,1, 9.851, 10507.307, 380.279, 52892.575 23/09/18,21:03:16,04,08,1, 11.9,1,1, 9.851, 10507.342, 380.272, 52892.564 23/09/18,21:03:16,05,08,1, 11.9,1,1, 9.851, 10507.334, 380.266, 52892.563 23/09/18,21:03:16,06,08,1, 11.9,1,1, 9.851, 10507.330, 380.257, 52892.552 23/09/18,21:03:16,07,08,1, 11.9,1,1, 9.851, 10507.358, 380.243, 52892.537 23/09/18,21:03:16,08,08,1, 11.9,1,1, 9.851, 10507.342, 380.239, 52892.536 23/09/18,21:03:16,09,08,1, 11.9,1,1, 9.851, 10507.344, 380.251, 52892.527 23/09/18,21:03:16,10,08,1, 11.9,1,1, 9.851, 10507.388, 380.222, 52892.528 23/09/18,21:03:16,11,08,1, 11.9,1,1, 9.851, 10507.387, 380.211, 52892.498 23/09/18,21:03:16,12,08,1, 11.9,1,1, 9.851, 10507.375, 380.236, 52892.496 23/09/18,21:03:16,13,08,1, 11.9,1,1, 9.851, 10507.375, 380.190, 52892.501 23/09/18,21:03:16,14,08,1, 11.9,1,1, 9.851, 10507.394, 380.204, 52892.477 23/09/18,21:03:16,15,08,1, 11.9,1,1, 9.851, 10507.376, 380.180, 52892.500 23/09/18,21:03:16,16,08,1, 11.9,1,1, 9.851, 10507.386, 380.181, 52892.482 23/09/18,21:03:16,17,08,1, 11.9,1,1, 9.851, 10507.403, 380.182, 52892.463 23/09/18,21:03:16,18,08,1, 11.9,1,1, 9.851, 10507.392, 380.139, 52892.446 23/09/18,21:03:16,19,08,1, 11.9,1,1, 9.851, 10507.404, 380.153, 52892.436 23/09/18,21:03:17,00,08,1, 11.9,1,1, 9.847, 10507.400, 380.153, 52892.436 23/09/18,21:03:17,01,08,1, 11.9,1,1, 9.847, 10507.399, 380.117, 52892.450 23/09/18,21:03:17,02,08,1, 11.9,1,1, 9.847, 10507.403, 380.110, 52892.421 23/09/18,21:03:17,03,08,1, 11.9,1,1, 9.847, 10507.442, 380.094, 52892.455 23/09/18,21:03:17,04,08,1, 11.9,1,1, 9.847, 10507.440, 380.093, 52892.416 23/09/18,21:03:17,05,08,1, 11.9,1,1, 9.847, 10507.442, 380.086, 52892.408 23/09/18,21:03:17,06,08,1, 11.9,1,1, 9.847, 10507.443, 380.051, 52892.383 23/09/18,21:03:17,07,08,1, 11.9,1,1, 9.847, 10507.420, 380.065, 52892.333 23/09/18,21:03:17,08,08,1, 11.9,1,1, 9.847, 10507.429, 380.063, 52892.346 23/09/18,21:03:17,09,08,1, 11.9,1,1, 9.847, 10507.450, 380.039, 52892.355 23/09/18,21:03:17,10,08,1, 11.9,1,1, 9.847, 10507.438, 380.069, 52892.315 23/09/18,21:03:17,11,08,1, 11.9,1,1, 9.847, 10507.430, 380.045, 52892.287 23/09/18,21:03:17,12,08,1, 11.9,1,1, 9.847, 10507.447, 380.017, 52892.333 23/09/18,21:03:17,13,08,1, 11.9,1,1, 9.847, 10507.469, 380.023, 52892.316 23/09/18,21:03:17,14,08,1, 11.9,1,1, 9.847, 10507.455, 380.003, 52892.295 23/09/18,21:03:17,15,08,1, 11.9,1,1, 9.847, 10507.462, 380.012, 52892.250 23/09/18,21:03:17,16,08,1, 11.9,1,1, 9.847, 10507.447, 379.998, 52892.270 23/09/18,21:03:17,17,08,1, 11.9,1,1, 9.847, 10507.465, 379.982, 52892.270 23/09/18,21:03:17,18,08,1, 11.9,1,1, 9.847, 10507.454, 379.993, 52892.229 23/09/18,21:03:17,19,08,1, 11.9,1,1, 9.847, 10507.481, 379.955, 52892.207 23/09/18,21:03:18,00,08,1, 11.8,1,1, 9.848, 10507.475, 379.955, 52892.207 23/09/18,21:03:18,01,08,1, 11.8,1,1, 9.848, 10507.477, 379.943, 52892.218 23/09/18,21:03:18,02,08,1, 11.8,1,1, 9.848, 10507.490, 379.945, 52892.234 23/09/18,21:03:18,03,08,1, 11.8,1,1, 9.848, 10507.498, 379.945, 52892.252 23/09/18,21:03:18,04,08,1, 11.8,1,1, 9.848, 10507.491, 379.938, 52892.210 23/09/18,21:03:18,05,08,1, 11.8,1,1, 9.848, 10507.513, 379.925, 52892.206 23/09/18,21:03:18,06,08,1, 11.8,1,1, 9.848, 10507.516, 379.893, 52892.139 23/09/18,21:03:18,07,08,1, 11.8,1,1, 9.848, 10507.551, 379.872, 52892.025 23/09/18,21:03:18,08,08,1, 11.8,1,1, 9.848, 10507.492, 379.897, 52892.036 23/09/18,21:03:18,09,08,1, 11.8,1,1, 9.848, 10507.530, 379.880, 52892.155 23/09/18,21:03:18,10,08,1, 11.8,1,1, 9.848, 10507.556, 379.879, 52892.125 23/09/18,21:03:18,11,08,1, 11.8,1,1, 9.848, 10507.554, 379.859, 52892.100 23/09/18,21:03:18,12,08,1, 11.8,1,1, 9.848, 10507.546, 379.841, 52892.118 23/09/18,21:03:18,13,08,1, 11.8,1,1, 9.848, 10507.543, 379.852, 52892.103 23/09/18,21:03:18,14,08,1, 11.8,1,1, 9.848, 10507.554, 379.854, 52892.080 23/09/18,21:03:18,15,08,1, 11.8,1,1, 9.848, 10507.564, 379.826, 52892.040 23/09/18,21:03:18,16,08,1, 11.8,1,1, 9.848, 10507.555, 379.824, 52892.053 23/09/18,21:03:18,17,08,1, 11.8,1,1, 9.848, 10507.564, 379.812, 52892.054 23/09/18,21:03:18,18,08,1, 11.8,1,1, 9.848, 10507.584, 379.801, 52892.069 23/09/18,21:03:18,19,08,1, 11.8,1,1, 9.848, 10507.598, 379.799, 52892.052 23/09/18,21:03:19,00,08,1, 11.9,1,1, 9.845, 10507.592, 379.799, 52892.052 23/09/18,21:03:19,01,08,1, 11.9,1,1, 9.845, 10507.612, 379.764, 52892.036 23/09/18,21:03:19,02,08,1, 11.9,1,1, 9.845, 10507.595, 379.756, 52891.982 23/09/18,21:03:19,03,08,1, 11.9,1,1, 9.845, 10507.595, 379.756, 52891.987 23/09/18,21:03:19,04,08,1, 11.9,1,1, 9.845, 10507.598, 379.743, 52891.995 23/09/18,21:03:19,05,08,1, 11.9,1,1, 9.845, 10507.630, 379.754, 52891.999 23/09/18,21:03:19,06,08,1, 11.9,1,1, 9.845, 10507.649, 379.766, 52892.016 23/09/18,21:03:19,07,08,1, 11.9,1,1, 9.845, 10507.634, 379.729, 52891.965 23/09/18,21:03:19,08,08,1, 11.9,1,1, 9.845, 10507.637, 379.709, 52891.966 23/09/18,21:03:19,09,08,1, 11.9,1,1, 9.845, 10507.627, 379.712, 52891.961 23/09/18,21:03:19,10,08,1, 11.9,1,1, 9.845, 10507.647, 379.720, 52891.958 23/09/18,21:03:19,11,08,1, 11.9,1,1, 9.845, 10507.649, 379.730, 52891.940 23/09/18,21:03:19,12,08,1, 11.9,1,1, 9.845, 10507.673, 379.705, 52891.927 23/09/18,21:03:19,13,08,1, 11.9,1,1, 9.845, 10507.691, 379.703, 52891.933 23/09/18,21:03:19,14,08,1, 11.9,1,1, 9.845, 10507.663, 379.689, 52891.895 23/09/18,21:03:19,15,08,1, 11.9,1,1, 9.845, 10507.669, 379.692, 52891.925 23/09/18,21:03:19,16,08,1, 11.9,1,1, 9.845, 10507.680, 379.691, 52891.921 23/09/18,21:03:19,17,08,1, 11.9,1,1, 9.845, 10507.674, 379.701, 52891.875 23/09/18,21:03:19,18,08,1, 11.9,1,1, 9.845, 10507.689, 379.665, 52891.863 23/09/18,21:03:19,19,08,1, 11.9,1,1, 9.845, 10507.716, 379.677, 52891.878 23/09/18,21:03:20,00,08,1, 11.9,1,1, 9.846, 10507.709, 379.677, 52891.878 23/09/18,21:03:20,01,08,1, 11.9,1,1, 9.846, 10507.704, 379.673, 52891.880 23/09/18,21:03:20,02,08,1, 11.9,1,1, 9.846, 10507.710, 379.648, 52891.847 23/09/18,21:03:20,03,08,1, 11.9,1,1, 9.846, 10507.720, 379.662, 52891.832 23/09/18,21:03:20,04,08,1, 11.9,1,1, 9.846, 10507.738, 379.663, 52891.828 23/09/18,21:03:20,05,08,1, 11.9,1,1, 9.846, 10507.732, 379.653, 52891.843 23/09/18,21:03:20,06,08,1, 11.9,1,1, 9.846, 10507.741, 379.663, 52891.830 23/09/18,21:03:20,07,08,1, 11.9,1,1, 9.846, 10507.758, 379.655, 52891.811 23/09/18,21:03:20,08,08,1, 11.9,1,1, 9.846, 10507.748, 379.610, 52891.800 23/09/18,21:03:20,09,08,1, 11.9,1,1, 9.846, 10507.742, 379.641, 52891.797 23/09/18,21:03:20,10,08,1, 11.9,1,1, 9.846, 10507.752, 379.637, 52891.748 23/09/18,21:03:20,11,08,1, 11.9,1,1, 9.846, 10507.760, 379.623, 52891.771 23/09/18,21:03:20,12,08,1, 11.9,1,1, 9.846, 10507.786, 379.588, 52891.753 23/09/18,21:03:20,13,08,1, 11.9,1,1, 9.846, 10507.772, 379.597, 52891.788 23/09/18,21:03:20,14,08,1, 11.9,1,1, 9.846, 10507.773, 379.597, 52891.746 23/09/18,21:03:20,15,08,1, 11.9,1,1, 9.846, 10507.783, 379.582, 52891.739 23/09/18,21:03:20,16,08,1, 11.9,1,1, 9.846, 10507.778, 379.594, 52891.735 23/09/18,21:03:20,17,08,1, 11.9,1,1, 9.846, 10507.784, 379.579, 52891.723 23/09/18,21:03:20,18,08,1, 11.9,1,1, 9.846, 10507.791, 379.583, 52891.682 23/09/18,21:03:20,19,08,1, 11.9,1,1, 9.846, 10507.803, 379.569, 52891.689 23/09/18,21:03:21,00,08,1, 11.9,1,1, 9.847, 10507.801, 379.569, 52891.689 23/09/18,21:03:21,01,08,1, 11.9,1,1, 9.847, 10507.809, 379.567, 52891.686 23/09/18,21:03:21,02,08,1, 11.9,1,1, 9.847, 10507.806, 379.557, 52891.662 23/09/18,21:03:21,03,08,1, 11.9,1,1, 9.847, 10507.825, 379.564, 52891.684 23/09/18,21:03:21,04,08,1, 11.9,1,1, 9.847, 10507.838, 379.545, 52891.702 23/09/18,21:03:21,05,08,1, 11.9,1,1, 9.847, 10507.831, 379.563, 52891.644 23/09/18,21:03:21,06,08,1, 11.9,1,1, 9.847, 10507.850, 379.549, 52891.677 23/09/18,21:03:21,07,08,1, 11.9,1,1, 9.847, 10507.850, 379.548, 52891.590 23/09/18,21:03:21,08,08,1, 11.9,1,1, 9.847, 10507.863, 379.538, 52891.671 23/09/18,21:03:21,09,08,1, 11.9,1,1, 9.847, 10507.856, 379.513, 52891.563 23/09/18,21:03:21,10,08,1, 11.9,1,1, 9.847, 10507.893, 379.531, 52891.566 23/09/18,21:03:21,11,08,1, 11.9,1,1, 9.847, 10507.868, 379.548, 52891.627 23/09/18,21:03:21,12,08,1, 11.9,1,1, 9.847, 10507.864, 379.535, 52891.623 23/09/18,21:03:21,13,08,1, 11.9,1,1, 9.847, 10507.866, 379.527, 52891.564 23/09/18,21:03:21,14,08,1, 11.9,1,1, 9.847, 10507.890, 379.538, 52891.596 23/09/18,21:03:21,15,08,1, 11.9,1,1, 9.847, 10507.892, 379.522, 52891.572 23/09/18,21:03:21,16,08,1, 11.9,1,1, 9.847, 10507.885, 379.529, 52891.539 23/09/18,21:03:21,17,08,1, 11.9,1,1, 9.847, 10507.863, 379.543, 52891.543 23/09/18,21:03:21,18,08,1, 11.9,1,1, 9.847, 10507.865, 379.498, 52891.495 23/09/18,21:03:21,19,08,1, 11.9,1,1, 9.847, 10507.845, 379.513, 52891.534 23/09/18,21:03:22,00,08,1, 11.9,1,1, 9.846, 10507.842, 379.513, 52891.534 23/09/18,21:03:22,01,08,1, 11.9,1,1, 9.846, 10507.886, 379.523, 52891.534 23/09/18,21:03:22,02,08,1, 11.9,1,1, 9.846, 10507.892, 379.527, 52891.539 23/09/18,21:03:22,03,08,1, 11.9,1,1, 9.846, 10507.874, 379.512, 52891.532 23/09/18,21:03:22,04,08,1, 11.9,1,1, 9.846, 10507.884, 379.519, 52891.473 23/09/18,21:03:22,05,08,1, 11.9,1,1, 9.846, 10507.919, 379.513, 52891.437 23/09/18,21:03:22,06,08,1, 11.9,1,1, 9.846, 10507.882, 379.526, 52891.483 23/09/18,21:03:22,07,08,1, 11.9,1,1, 9.846, 10507.919, 379.513, 52891.466 23/09/18,21:03:22,08,08,1, 11.9,1,1, 9.846, 10507.914, 379.505, 52891.437 23/09/18,21:03:22,09,08,1, 11.9,1,1, 9.846, 10507.911, 379.497, 52891.464 23/09/18,21:03:22,10,08,1, 11.9,1,1, 9.846, 10507.901, 379.505, 52891.497 23/09/18,21:03:22,11,08,1, 11.9,1,1, 9.846, 10507.920, 379.508, 52891.459 23/09/18,21:03:22,12,08,1, 11.9,1,1, 9.846, 10507.913, 379.511, 52891.468 23/09/18,21:03:22,13,08,1, 11.9,1,1, 9.846, 10507.917, 379.501, 52891.467 23/09/18,21:03:22,14,08,1, 11.9,1,1, 9.846, 10507.926, 379.510, 52891.449 23/09/18,21:03:22,15,08,1, 11.9,1,1, 9.846, 10507.923, 379.506, 52891.451 23/09/18,21:03:22,16,08,1, 11.9,1,1, 9.846, 10507.934, 379.524, 52891.449 23/09/18,21:03:22,17,08,1, 11.9,1,1, 9.846, 10507.934, 379.552, 52891.426 23/09/18,21:03:22,18,08,1, 11.9,1,1, 9.846, 10507.921, 379.515, 52891.407 23/09/18,21:03:22,19,08,1, 11.9,1,1, 9.846, 10507.913, 379.514, 52891.406 23/09/18,21:03:23,00,08,1, 11.9,1,1, 9.845, 10507.909, 379.514, 52891.406 23/09/18,21:03:23,01,08,1, 11.9,1,1, 9.845, 10507.898, 379.494, 52891.370 23/09/18,21:03:23,02,08,1, 11.9,1,1, 9.845, 10507.898, 379.500, 52891.363 23/09/18,21:03:23,03,08,1, 11.9,1,1, 9.845, 10507.909, 379.508, 52891.369 23/09/18,21:03:23,04,08,1, 11.9,1,1, 9.845, 10507.914, 379.512, 52891.376 23/09/18,21:03:23,05,08,1, 11.9,1,1, 9.845, 10507.898, 379.519, 52891.399 23/09/18,21:03:23,06,08,1, 11.9,1,1, 9.845, 10507.920, 379.500, 52891.366 23/09/18,21:03:23,07,08,1, 11.9,1,1, 9.845, 10507.916, 379.476, 52891.339 23/09/18,21:03:23,08,08,1, 11.9,1,1, 9.845, 10507.903, 379.488, 52891.321 23/09/18,21:03:23,09,08,1, 11.9,1,1, 9.845, 10507.908, 379.498, 52891.284 23/09/18,21:03:23,10,08,1, 11.9,1,1, 9.845, 10507.894, 379.498, 52891.306 23/09/18,21:03:23,11,08,1, 11.9,1,1, 9.845, 10507.872, 379.481, 52891.301 23/09/18,21:03:23,12,08,1, 11.9,1,1, 9.845, 10507.906, 379.471, 52891.296 23/09/18,21:03:23,13,08,1, 11.9,1,1, 9.845, 10507.915, 379.478, 52891.286 23/09/18,21:03:23,14,08,1, 11.9,1,1, 9.845, 10507.878, 379.454, 52891.273 23/09/18,21:03:23,15,08,1, 11.9,1,1, 9.845, 10507.892, 379.481, 52891.270 23/09/18,21:03:23,16,08,1, 11.9,1,1, 9.845, 10507.893, 379.466, 52891.249 23/09/18,21:03:23,17,08,1, 11.9,1,1, 9.845, 10507.879, 379.462, 52891.226 23/09/18,21:03:23,18,08,1, 11.9,1,1, 9.845, 10507.892, 379.463, 52891.217 23/09/18,21:03:23,19,08,1, 11.9,1,1, 9.845, 10507.896, 379.468, 52891.234 23/09/18,21:03:24,00,08,1, 11.9,1,1, 9.846, 10507.892, 379.468, 52891.234 23/09/18,21:03:24,01,08,1, 11.9,1,1, 9.846, 10507.880, 379.439, 52891.180 23/09/18,21:03:24,02,08,1, 11.9,1,1, 9.846, 10507.880, 379.450, 52891.189 23/09/18,21:03:24,03,08,1, 11.9,1,1, 9.846, 10507.877, 379.457, 52891.176 23/09/18,21:03:24,04,08,1, 11.9,1,1, 9.846, 10507.890, 379.448, 52891.165 23/09/18,21:03:24,05,08,1, 11.9,1,1, 9.846, 10507.893, 379.432, 52891.164 23/09/18,21:03:24,06,08,1, 11.9,1,1, 9.846, 10507.867, 379.437, 52891.126 23/09/18,21:03:24,07,08,1, 11.9,1,1, 9.846, 10507.876, 379.437, 52891.178 23/09/18,21:03:24,08,08,1, 11.9,1,1, 9.846, 10507.860, 379.420, 52891.133 23/09/18,21:03:24,09,08,1, 11.9,1,1, 9.846, 10507.847, 379.425, 52891.139 23/09/18,21:03:24,10,08,1, 11.9,1,1, 9.846, 10507.857, 379.416, 52891.133 23/09/18,21:03:24,11,08,1, 11.9,1,1, 9.846, 10507.863, 379.396, 52891.107 23/09/18,21:03:24,12,08,1, 11.9,1,1, 9.846, 10507.857, 379.414, 52891.114 23/09/18,21:03:24,13,08,1, 11.9,1,1, 9.846, 10507.869, 379.412, 52891.095 23/09/18,21:03:24,14,08,1, 11.9,1,1, 9.846, 10507.830, 379.387, 52891.112 23/09/18,21:03:24,15,08,1, 11.9,1,1, 9.846, 10507.845, 379.402, 52891.077 23/09/18,21:03:24,16,08,1, 11.9,1,1, 9.846, 10507.865, 379.400, 52891.091 23/09/18,21:03:24,17,08,1, 11.9,1,1, 9.846, 10507.876, 379.382, 52891.059 23/09/18,21:03:24,18,08,1, 11.9,1,1, 9.846, 10507.865, 379.388, 52891.031 23/09/18,21:03:24,19,08,1, 11.9,1,1, 9.846, 10507.865, 379.397, 52891.064 23/09/18,21:03:25,00,08,1, 11.8,1,1, 9.845, 10507.859, 379.397, 52891.064 23/09/18,21:03:25,01,08,1, 11.8,1,1, 9.845, 10507.843, 379.389, 52891.081 23/09/18,21:03:25,02,08,1, 11.8,1,1, 9.845, 10507.858, 379.401, 52891.067 23/09/18,21:03:25,03,08,1, 11.8,1,1, 9.845, 10507.865, 379.381, 52891.044 23/09/18,21:03:25,04,08,1, 11.8,1,1, 9.845, 10507.836, 379.398, 52891.044 23/09/18,21:03:25,05,08,1, 11.8,1,1, 9.845, 10507.856, 379.359, 52890.991 23/09/18,21:03:25,06,08,1, 11.8,1,1, 9.845, 10507.845, 379.386, 52890.999 23/09/18,21:03:25,07,08,1, 11.8,1,1, 9.845, 10507.855, 379.402, 52891.013 23/09/18,21:03:25,08,08,1, 11.8,1,1, 9.845, 10507.824, 379.380, 52890.995 23/09/18,21:03:25,09,08,1, 11.8,1,1, 9.845, 10507.842, 379.373, 52891.003 23/09/18,21:03:25,10,08,1, 11.8,1,1, 9.845, 10507.860, 379.373, 52890.983 23/09/18,21:03:25,11,08,1, 11.8,1,1, 9.845, 10507.826, 379.364, 52890.955 23/09/18,21:03:25,12,08,1, 11.8,1,1, 9.845, 10507.833, 379.381, 52890.960 23/09/18,21:03:25,13,08,1, 11.8,1,1, 9.845, 10507.848, 379.345, 52890.952 23/09/18,21:03:25,14,08,1, 11.8,1,1, 9.845, 10507.846, 379.348, 52890.949 23/09/18,21:03:25,15,08,1, 11.8,1,1, 9.845, 10507.845, 379.349, 52890.937 23/09/18,21:03:25,16,08,1, 11.8,1,1, 9.845, 10507.826, 379.377, 52890.940 23/09/18,21:03:25,17,08,1, 11.8,1,1, 9.845, 10507.847, 379.349, 52890.927 23/09/18,21:03:25,18,08,1, 11.8,1,1, 9.845, 10507.846, 379.368, 52890.942 23/09/18,21:03:25,19,08,1, 11.8,1,1, 9.845, 10507.845, 379.332, 52890.945 23/09/18,21:03:26,00,08,1, 11.9,1,1, 9.846, 10507.842, 379.332, 52890.945 23/09/18,21:03:26,01,08,1, 11.9,1,1, 9.846, 10507.822, 379.350, 52890.965 23/09/18,21:03:26,02,08,1, 11.9,1,1, 9.846, 10507.828, 379.360, 52890.898 23/09/18,21:03:26,03,08,1, 11.9,1,1, 9.846, 10507.840, 379.336, 52890.901 23/09/18,21:03:26,04,08,1, 11.9,1,1, 9.846, 10507.833, 379.352, 52890.898 23/09/18,21:03:26,05,08,1, 11.9,1,1, 9.846, 10507.835, 379.336, 52890.846 23/09/18,21:03:26,06,08,1, 11.9,1,1, 9.846, 10507.798, 379.339, 52890.859 23/09/18,21:03:26,07,08,1, 11.9,1,1, 9.846, 10507.803, 379.357, 52890.997 23/09/18,21:03:26,08,08,1, 11.9,1,1, 9.846, 10507.821, 379.307, 52890.894 23/09/18,21:03:26,09,08,1, 11.9,1,1, 9.846, 10507.822, 379.324, 52890.872 23/09/18,21:03:26,10,08,1, 11.9,1,1, 9.846, 10507.828, 379.342, 52890.833 23/09/18,21:03:26,11,08,1, 11.9,1,1, 9.846, 10507.809, 379.342, 52890.853 23/09/18,21:03:26,12,08,1, 11.9,1,1, 9.846, 10507.804, 379.322, 52890.816 23/09/18,21:03:26,13,08,1, 11.9,1,1, 9.846, 10507.822, 379.322, 52890.842 23/09/18,21:03:26,14,08,1, 11.9,1,1, 9.846, 10507.786, 379.328, 52890.795 23/09/18,21:03:26,15,08,1, 11.9,1,1, 9.846, 10507.788, 379.309, 52890.820 23/09/18,21:03:26,16,08,1, 11.9,1,1, 9.846, 10507.815, 379.317, 52890.817 23/09/18,21:03:26,17,08,1, 11.9,1,1, 9.846, 10507.778, 379.305, 52890.943 23/09/18,21:03:26,18,08,1, 11.9,1,1, 9.846, 10507.775, 379.306, 52890.744 23/09/18,21:03:26,19,08,1, 11.9,1,1, 9.846, 10507.779, 379.279, 52890.762 23/09/18,21:03:27,00,08,1, 11.9,1,1, 9.849, 10507.776, 379.279, 52890.762 23/09/18,21:03:27,01,08,1, 11.9,1,1, 9.849, 10507.769, 379.318, 52890.728 23/09/18,21:03:27,02,08,1, 11.9,1,1, 9.849, 10507.769, 379.326, 52890.761 23/09/18,21:03:27,03,08,1, 11.9,1,1, 9.849, 10507.775, 379.283, 52890.766 23/09/18,21:03:27,04,08,1, 11.9,1,1, 9.849, 10507.742, 379.305, 52890.784 23/09/18,21:03:27,05,08,1, 11.9,1,1, 9.849, 10507.753, 379.302, 52890.759 23/09/18,21:03:27,06,08,1, 11.9,1,1, 9.849, 10507.742, 379.304, 52890.729 23/09/18,21:03:27,07,08,1, 11.9,1,1, 9.849, 10507.738, 379.296, 52890.730 23/09/18,21:03:27,08,08,1, 11.9,1,1, 9.849, 10507.743, 379.300, 52890.729 23/09/18,21:03:27,09,08,1, 11.9,1,1, 9.849, 10507.723, 379.305, 52890.718 23/09/18,21:03:27,10,08,1, 11.9,1,1, 9.849, 10507.735, 379.301, 52890.733 23/09/18,21:03:27,11,08,1, 11.9,1,1, 9.849, 10507.725, 379.291, 52890.702 23/09/18,21:03:27,12,08,1, 11.9,1,1, 9.849, 10507.709, 379.300, 52890.722 23/09/18,21:03:27,13,08,1, 11.9,1,1, 9.849, 10507.709, 379.286, 52890.695 23/09/18,21:03:27,14,08,1, 11.9,1,1, 9.849, 10507.723, 379.303, 52890.705 23/09/18,21:03:27,15,08,1, 11.9,1,1, 9.849, 10507.711, 379.283, 52890.692 23/09/18,21:03:27,16,08,1, 11.9,1,1, 9.849, 10507.686, 379.258, 52890.412 23/09/18,21:03:27,17,08,1, 11.9,1,1, 9.849, 10507.649, 379.273, 52890.703 23/09/18,21:03:27,18,08,1, 11.9,1,1, 9.849, 10507.680, 379.291, 52890.708 23/09/18,21:03:27,19,08,1, 11.9,1,1, 9.849, 10507.644, 379.275, 52890.652 23/09/18,21:03:28,00,08,1, 11.9,1,1, 9.846, 10507.642, 379.275, 52890.652 23/09/18,21:03:28,01,08,1, 11.9,1,1, 9.846, 10507.669, 379.287, 52890.625 23/09/18,21:03:28,02,08,1, 11.9,1,1, 9.846, 10507.660, 379.267, 52890.620 23/09/18,21:03:28,03,08,1, 11.9,1,1, 9.846, 10507.641, 379.277, 52890.649 23/09/18,21:03:28,04,08,1, 11.9,1,1, 9.846, 10507.662, 379.276, 52890.596 23/09/18,21:03:28,05,08,1, 11.9,1,1, 9.846, 10507.624, 379.277, 52890.560 23/09/18,21:03:28,06,08,1, 11.9,1,1, 9.846, 10507.626, 379.276, 52890.574 23/09/18,21:03:28,07,08,1, 11.9,1,1, 9.846, 10507.633, 379.260, 52890.560 23/09/18,21:03:28,08,08,1, 11.9,1,1, 9.846, 10507.617, 379.282, 52890.585 23/09/18,21:03:28,09,08,1, 11.9,1,1, 9.846, 10507.588, 379.261, 52890.571 23/09/18,21:03:28,10,08,1, 11.9,1,1, 9.846, 10507.604, 379.262, 52890.526 23/09/18,21:03:28,11,08,1, 11.9,1,1, 9.846, 10507.586, 379.256, 52890.551 23/09/18,21:03:28,12,08,1, 11.9,1,1, 9.846, 10507.600, 379.271, 52890.552 23/09/18,21:03:28,13,08,1, 11.9,1,1, 9.846, 10507.596, 379.277, 52890.549 23/09/18,21:03:28,14,08,1, 11.9,1,1, 9.846, 10507.575, 379.262, 52890.542 23/09/18,21:03:28,15,08,1, 11.9,1,1, 9.846, 10507.589, 379.270, 52890.499 23/09/18,21:03:28,16,08,1, 11.9,1,1, 9.846, 10507.566, 379.245, 52890.513 23/09/18,21:03:28,17,08,1, 11.9,1,1, 9.846, 10507.580, 379.279, 52890.496 23/09/18,21:03:28,18,08,1, 11.9,1,1, 9.846, 10507.556, 379.257, 52890.491 23/09/18,21:03:28,19,08,1, 11.9,1,1, 9.846, 10507.565, 379.276, 52890.518 23/09/18,21:03:29,00,08,1, 11.9,1,1, 9.848, 10507.559, 379.276, 52890.518 23/09/18,21:03:29,01,08,1, 11.9,1,1, 9.848, 10507.529, 379.285, 52890.492 23/09/18,21:03:29,02,08,1, 11.9,1,1, 9.848, 10507.522, 379.267, 52890.476 23/09/18,21:03:29,03,08,1, 11.9,1,1, 9.848, 10507.535, 379.271, 52890.460 23/09/18,21:03:29,04,08,1, 11.9,1,1, 9.848, 10507.557, 379.284, 52890.451 23/09/18,21:03:29,05,08,1, 11.9,1,1, 9.848, 10507.550, 379.267, 52890.398 23/09/18,21:03:29,06,08,1, 11.9,1,1, 9.848, 10507.513, 379.267, 52890.419 23/09/18,21:03:29,07,08,1, 11.9,1,1, 9.848, 10507.507, 379.268, 52890.454 23/09/18,21:03:29,08,08,1, 11.9,1,1, 9.848, 10507.515, 379.259, 52890.448 23/09/18,21:03:29,09,08,1, 11.9,1,1, 9.848, 10507.510, 379.245, 52890.438 23/09/18,21:03:29,10,08,1, 11.9,1,1, 9.848, 10507.523, 379.258, 52890.440 23/09/18,21:03:29,11,08,1, 11.9,1,1, 9.848, 10507.522, 379.243, 52890.437 23/09/18,21:03:29,12,08,1, 11.9,1,1, 9.848, 10507.503, 379.260, 52890.439 23/09/18,21:03:29,13,08,1, 11.9,1,1, 9.848, 10507.489, 379.229, 52890.399 23/09/18,21:03:29,14,08,1, 11.9,1,1, 9.848, 10507.471, 379.223, 52890.390 23/09/18,21:03:29,15,08,1, 11.9,1,1, 9.848, 10507.500, 379.219, 52890.363 23/09/18,21:03:29,16,08,1, 11.9,1,1, 9.848, 10507.496, 379.226, 52890.394 23/09/18,21:03:29,17,08,1, 11.9,1,1, 9.848, 10507.433, 379.200, 52890.378 23/09/18,21:03:29,18,08,1, 11.9,1,1, 9.848, 10507.478, 379.226, 52890.370 23/09/18,21:03:29,19,08,1, 11.9,1,1, 9.848, 10507.478, 379.229, 52890.388 23/09/18,21:03:30,00,08,1, 11.8,1,1, 9.845, 10507.475, 379.229, 52890.388 23/09/18,21:03:30,01,08,1, 11.8,1,1, 9.845, 10507.451, 379.208, 52890.305 23/09/18,21:03:30,02,08,1, 11.8,1,1, 9.845, 10507.448, 379.213, 52890.298 23/09/18,21:03:30,03,08,1, 11.8,1,1, 9.845, 10507.462, 379.202, 52890.335 23/09/18,21:03:30,04,08,1, 11.8,1,1, 9.845, 10507.429, 379.205, 52890.315 23/09/18,21:03:30,05,08,1, 11.8,1,1, 9.845, 10507.443, 379.235, 52890.306 23/09/18,21:03:30,06,08,1, 11.8,1,1, 9.845, 10507.413, 379.212, 52890.294 23/09/18,21:03:30,07,08,1, 11.8,1,1, 9.845, 10507.391, 379.206, 52890.312 23/09/18,21:03:30,08,08,1, 11.8,1,1, 9.845, 10507.411, 379.187, 52890.302 23/09/18,21:03:30,09,08,1, 11.8,1,1, 9.845, 10507.400, 379.203, 52890.317 23/09/18,21:03:30,10,08,1, 11.8,1,1, 9.845, 10507.398, 379.192, 52890.292 23/09/18,21:03:30,11,08,1, 11.8,1,1, 9.845, 10507.383, 379.199, 52890.250 23/09/18,21:03:30,12,08,1, 11.8,1,1, 9.845, 10507.378, 379.206, 52890.264 23/09/18,21:03:30,13,08,1, 11.8,1,1, 9.845, 10507.385, 379.193, 52890.276 23/09/18,21:03:30,14,08,1, 11.8,1,1, 9.845, 10507.373, 379.205, 52890.252 23/09/18,21:03:30,15,08,1, 11.8,1,1, 9.845, 10507.344, 379.213, 52890.259 23/09/18,21:03:30,16,08,1, 11.8,1,1, 9.845, 10507.356, 379.225, 52890.280 23/09/18,21:03:30,17,08,1, 11.8,1,1, 9.845, 10507.363, 379.182, 52890.250 23/09/18,21:03:30,18,08,1, 11.8,1,1, 9.845, 10507.324, 379.183, 52890.227 23/09/18,21:03:30,19,08,1, 11.8,1,1, 9.845, 10507.344, 379.192, 52890.225 23/09/18,21:03:31,00,08,1, 11.9,1,1, 9.848, 10507.342, 379.192, 52890.225 23/09/18,21:03:31,01,08,1, 11.9,1,1, 9.848, 10507.327, 379.185, 52890.227 23/09/18,21:03:31,02,08,1, 11.9,1,1, 9.848, 10507.334, 379.223, 52890.274 23/09/18,21:03:31,03,08,1, 11.9,1,1, 9.848, 10507.349, 379.179, 52890.218 23/09/18,21:03:31,04,08,1, 11.9,1,1, 9.848, 10507.344, 379.209, 52890.215 23/09/18,21:03:31,05,08,1, 11.9,1,1, 9.848, 10507.316, 379.198, 52890.228 23/09/18,21:03:31,06,08,1, 11.9,1,1, 9.848, 10507.316, 379.191, 52890.217 23/09/18,21:03:31,07,08,1, 11.9,1,1, 9.848, 10507.344, 379.182, 52890.191 23/09/18,21:03:31,08,08,1, 11.9,1,1, 9.848, 10507.334, 379.194, 52890.184 23/09/18,21:03:31,09,08,1, 11.9,1,1, 9.848, 10507.322, 379.165, 52890.169 23/09/18,21:03:31,10,08,1, 11.9,1,1, 9.848, 10507.350, 379.181, 52890.165 23/09/18,21:03:31,11,08,1, 11.9,1,1, 9.848, 10507.307, 379.169, 52890.161 23/09/18,21:03:31,12,08,1, 11.9,1,1, 9.848, 10507.335, 379.150, 52890.149 23/09/18,21:03:31,13,08,1, 11.9,1,1, 9.848, 10507.326, 379.155, 52890.165 23/09/18,21:03:31,14,08,1, 11.9,1,1, 9.848, 10507.293, 379.155, 52890.160 23/09/18,21:03:31,15,08,1, 11.9,1,1, 9.848, 10507.313, 379.163, 52890.148 23/09/18,21:03:31,16,08,1, 11.9,1,1, 9.848, 10507.313, 379.126, 52890.120 23/09/18,21:03:31,17,08,1, 11.9,1,1, 9.848, 10507.280, 379.161, 52890.098 23/09/18,21:03:31,18,08,1, 11.9,1,1, 9.848, 10507.302, 379.152, 52890.101 23/09/18,21:03:31,19,08,1, 11.9,1,1, 9.848, 10507.315, 379.169, 52890.102 23/09/18,21:03:32,00,08,1, 11.9,1,1, 9.844, 10507.308, 379.169, 52890.102 23/09/18,21:03:32,01,08,1, 11.9,1,1, 9.844, 10507.323, 379.145, 52890.031 23/09/18,21:03:32,02,08,1, 11.9,1,1, 9.844, 10507.296, 379.157, 52890.083 23/09/18,21:03:32,03,08,1, 11.9,1,1, 9.844, 10507.298, 379.145, 52890.045 23/09/18,21:03:32,04,08,1, 11.9,1,1, 9.844, 10507.326, 379.156, 52890.053 23/09/18,21:03:32,05,08,1, 11.9,1,1, 9.844, 10507.324, 379.144, 52890.050 23/09/18,21:03:32,06,08,1, 11.9,1,1, 9.844, 10507.310, 379.144, 52890.034 23/09/18,21:03:32,07,08,1, 11.9,1,1, 9.844, 10507.318, 379.142, 52890.019 23/09/18,21:03:32,08,08,1, 11.9,1,1, 9.844, 10507.301, 379.138, 52890.037 23/09/18,21:03:32,09,08,1, 11.9,1,1, 9.844, 10507.308, 379.149, 52890.008 23/09/18,21:03:32,10,08,1, 11.9,1,1, 9.844, 10507.315, 379.136, 52890.014 23/09/18,21:03:32,11,08,1, 11.9,1,1, 9.844, 10507.296, 379.150, 52890.031 23/09/18,21:03:32,12,08,1, 11.9,1,1, 9.844, 10507.333, 379.167, 52890.010 23/09/18,21:03:32,13,08,1, 11.9,1,1, 9.844, 10507.321, 379.161, 52890.007 23/09/18,21:03:32,14,08,1, 11.9,1,1, 9.844, 10507.320, 379.155, 52889.991 23/09/18,21:03:32,15,08,1, 11.9,1,1, 9.844, 10507.313, 379.167, 52890.009 23/09/18,21:03:32,16,08,1, 11.9,1,1, 9.844, 10507.312, 379.160, 52889.969 23/09/18,21:03:32,17,08,1, 11.9,1,1, 9.844, 10507.336, 379.181, 52889.979 23/09/18,21:03:32,18,08,1, 11.9,1,1, 9.844, 10507.328, 379.178, 52890.004 23/09/18,21:03:32,19,08,1, 11.9,1,1, 9.844, 10507.309, 379.211, 52890.002 23/09/18,21:03:33,00,08,1, 11.9,1,1, 9.843, 10507.308, 379.211, 52890.002 23/09/18,21:03:33,01,08,1, 11.9,1,1, 9.843, 10507.327, 379.191, 52889.993 23/09/18,21:03:33,02,08,1, 11.9,1,1, 9.843, 10507.310, 379.201, 52889.977 23/09/18,21:03:33,03,08,1, 11.9,1,1, 9.843, 10507.322, 379.202, 52889.981 23/09/18,21:03:33,04,08,1, 11.9,1,1, 9.843, 10507.315, 379.187, 52889.965 23/09/18,21:03:33,05,08,1, 11.9,1,1, 9.843, 10507.319, 379.226, 52889.969 23/09/18,21:03:33,06,08,1, 11.9,1,1, 9.843, 10507.313, 379.213, 52889.947 23/09/18,21:03:33,07,08,1, 11.9,1,1, 9.843, 10507.295, 379.237, 52889.941 23/09/18,21:03:33,08,08,1, 11.9,1,1, 9.843, 10507.315, 379.219, 52889.933 23/09/18,21:03:33,09,08,1, 11.9,1,1, 9.843, 10507.306, 379.226, 52889.935 23/09/18,21:03:33,10,08,1, 11.9,1,1, 9.843, 10507.281, 379.233, 52889.900 23/09/18,21:03:33,11,08,1, 11.9,1,1, 9.843, 10507.294, 379.241, 52889.938 23/09/18,21:03:33,12,08,1, 11.9,1,1, 9.843, 10507.303, 379.269, 52889.903 23/09/18,21:03:33,13,08,1, 11.9,1,1, 9.843, 10507.298, 379.269, 52889.884 23/09/18,21:03:33,14,08,1, 11.9,1,1, 9.843, 10507.290, 379.292, 52889.914 23/09/18,21:03:33,15,08,1, 11.9,1,1, 9.843, 10507.293, 379.274, 52889.876 23/09/18,21:03:33,16,08,1, 11.9,1,1, 9.843, 10507.271, 379.295, 52889.895 23/09/18,21:03:33,17,08,1, 11.9,1,1, 9.843, 10507.302, 379.295, 52889.883 23/09/18,21:03:33,18,08,1, 11.9,1,1, 9.843, 10507.294, 379.300, 52889.848 23/09/18,21:03:33,19,08,1, 11.9,1,1, 9.843, 10507.279, 379.310, 52889.857 23/09/18,21:03:34,00,08,1, 11.8,1,1, 9.843, 10507.275, 379.310, 52889.857 23/09/18,21:03:34,01,08,1, 11.8,1,1, 9.843, 10507.271, 379.339, 52889.838 23/09/18,21:03:34,02,08,1, 11.8,1,1, 9.843, 10507.278, 379.346, 52889.834 23/09/18,21:03:34,03,08,1, 11.8,1,1, 9.843, 10507.273, 379.346, 52889.826 23/09/18,21:03:34,04,08,1, 11.8,1,1, 9.843, 10507.287, 379.372, 52889.849 23/09/18,21:03:34,05,08,1, 11.8,1,1, 9.843, 10507.269, 379.374, 52889.808 23/09/18,21:03:34,06,08,1, 11.8,1,1, 9.843, 10507.270, 379.354, 52889.833 23/09/18,21:03:34,07,08,1, 11.8,1,1, 9.843, 10507.275, 379.390, 52889.845 23/09/18,21:03:34,08,08,1, 11.8,1,1, 9.843, 10507.274, 379.366, 52889.656 23/09/18,21:03:34,09,08,1, 11.8,1,1, 9.843, 10507.245, 379.369, 52889.799 23/09/18,21:03:34,10,08,1, 11.8,1,1, 9.843, 10507.246, 379.401, 52889.807 23/09/18,21:03:34,11,08,1, 11.8,1,1, 9.843, 10507.242, 379.398, 52889.786 23/09/18,21:03:34,12,08,1, 11.8,1,1, 9.843, 10507.244, 379.400, 52889.775 23/09/18,21:03:34,13,08,1, 11.8,1,1, 9.843, 10507.239, 379.411, 52889.773 23/09/18,21:03:34,14,08,1, 11.8,1,1, 9.843, 10507.242, 379.437, 52889.783 23/09/18,21:03:34,15,08,1, 11.8,1,1, 9.843, 10507.240, 379.427, 52889.761 23/09/18,21:03:34,16,08,1, 11.8,1,1, 9.843, 10507.232, 379.453, 52889.802 23/09/18,21:03:34,17,08,1, 11.8,1,1, 9.843, 10507.212, 379.458, 52889.771 23/09/18,21:03:34,18,08,1, 11.8,1,1, 9.843, 10507.218, 379.448, 52889.775 23/09/18,21:03:34,19,08,1, 11.8,1,1, 9.843, 10507.209, 379.461, 52889.738 23/09/18,21:03:35,00,08,1, 11.9,1,1, 9.846, 10507.208, 379.461, 52889.738 23/09/18,21:03:35,01,08,1, 11.9,1,1, 9.846, 10507.204, 379.470, 52889.743 23/09/18,21:03:35,02,08,1, 11.9,1,1, 9.846, 10507.192, 379.471, 52889.759 23/09/18,21:03:35,03,08,1, 11.9,1,1, 9.846, 10507.199, 379.485, 52889.749 23/09/18,21:03:35,04,08,1, 11.9,1,1, 9.846, 10507.170, 379.492, 52889.756 23/09/18,21:03:35,05,08,1, 11.9,1,1, 9.846, 10507.185, 379.506, 52889.763 23/09/18,21:03:35,06,08,1, 11.9,1,1, 9.846, 10507.159, 379.525, 52889.771 23/09/18,21:03:35,07,08,1, 11.9,1,1, 9.846, 10507.153, 379.507, 52889.735 23/09/18,21:03:35,08,08,1, 11.9,1,1, 9.846, 10507.143, 379.531, 52889.717 23/09/18,21:03:35,09,08,1, 11.9,1,1, 9.846, 10507.152, 379.523, 52889.739 23/09/18,21:03:35,10,08,1, 11.9,1,1, 9.846, 10507.131, 379.536, 52889.722 23/09/18,21:03:35,11,08,1, 11.9,1,1, 9.846, 10507.136, 379.544, 52889.707 23/09/18,21:03:35,12,08,1, 11.9,1,1, 9.846, 10507.120, 379.556, 52889.747 23/09/18,21:03:35,13,08,1, 11.9,1,1, 9.846, 10507.117, 379.568, 52889.734 23/09/18,21:03:35,14,08,1, 11.9,1,1, 9.846, 10507.092, 379.555, 52889.706 23/09/18,21:03:35,15,08,1, 11.9,1,1, 9.846, 10507.103, 379.578, 52889.693 23/09/18,21:03:35,16,08,1, 11.9,1,1, 9.846, 10507.083, 379.567, 52889.736 23/09/18,21:03:35,17,08,1, 11.9,1,1, 9.846, 10507.085, 379.583, 52889.666 23/09/18,21:03:35,18,08,1, 11.9,1,1, 9.846, 10507.078, 379.576, 52889.663 23/09/18,21:03:35,19,08,1, 11.9,1,1, 9.846, 10507.066, 379.570, 52889.663 23/09/18,21:03:36,00,07,1, 11.9,1,1, 9.848, 10507.066, 379.570, 52889.663 23/09/18,21:03:36,01,07,1, 11.9,1,1, 9.848, 10507.027, 379.588, 52889.632 23/09/18,21:03:36,02,07,1, 11.9,1,1, 9.848, 10507.025, 379.586, 52889.657 23/09/18,21:03:36,03,07,1, 11.9,1,1, 9.848, 10506.989, 379.616, 52889.634 23/09/18,21:03:36,04,07,1, 11.9,1,1, 9.848, 10506.996, 379.609, 52889.594 23/09/18,21:03:36,05,07,1, 11.9,1,1, 9.848, 10507.035, 379.628, 52889.547 23/09/18,21:03:36,06,07,1, 11.9,1,1, 9.848, 10506.966, 379.625, 52889.580 23/09/18,21:03:36,07,07,1, 11.9,1,1, 9.848, 10506.990, 379.639, 52889.619 23/09/18,21:03:36,08,07,1, 11.9,1,1, 9.848, 10507.008, 379.638, 52889.596 23/09/18,21:03:36,09,07,1, 11.9,1,1, 9.848, 10506.970, 379.665, 52889.580 23/09/18,21:03:36,10,07,1, 11.9,1,1, 9.848, 10506.966, 379.648, 52889.586 23/09/18,21:03:36,11,07,1, 11.9,1,1, 9.848, 10506.956, 379.677, 52889.580 23/09/18,21:03:36,12,07,1, 11.9,1,1, 9.848, 10506.942, 379.668, 52889.584 23/09/18,21:03:36,13,07,1, 11.9,1,1, 9.848, 10506.938, 379.662, 52889.596 23/09/18,21:03:36,14,07,1, 11.9,1,1, 9.848, 10506.932, 379.680, 52889.610 23/09/18,21:03:36,15,07,1, 11.9,1,1, 9.848, 10506.944, 379.666, 52889.572 23/09/18,21:03:36,16,07,1, 11.9,1,1, 9.848, 10506.933, 379.699, 52889.579 23/09/18,21:03:36,17,07,1, 11.9,1,1, 9.848, 10506.927, 379.708, 52889.586 23/09/18,21:03:36,18,07,1, 11.9,1,1, 9.848, 10506.907, 379.714, 52889.605 23/09/18,21:03:36,19,07,1, 11.9,1,1, 9.848, 10506.900, 379.721, 52889.566 23/09/18,21:03:37,00,07,1, 11.9,1,1, 9.844, 10506.899, 379.721, 52889.566 23/09/18,21:03:37,01,07,1, 11.9,1,1, 9.844, 10506.876, 379.732, 52889.557 23/09/18,21:03:37,02,07,1, 11.9,1,1, 9.844, 10506.859, 379.722, 52889.560 23/09/18,21:03:37,03,07,1, 11.9,1,1, 9.844, 10506.861, 379.721, 52889.572 23/09/18,21:03:37,04,07,1, 11.9,1,1, 9.844, 10506.837, 379.760, 52889.521 23/09/18,21:03:37,05,07,1, 11.9,1,1, 9.844, 10506.848, 379.745, 52889.540 23/09/18,21:03:37,06,07,1, 11.9,1,1, 9.844, 10506.855, 379.751, 52889.523 23/09/18,21:03:37,07,07,1, 11.9,1,1, 9.844, 10506.818, 379.764, 52889.584 23/09/18,21:03:37,08,07,1, 11.9,1,1, 9.844, 10506.855, 379.776, 52889.495 23/09/18,21:03:37,09,07,1, 11.9,1,1, 9.844, 10506.835, 379.757, 52889.476 23/09/18,21:03:37,10,07,1, 11.9,1,1, 9.844, 10506.795, 379.757, 52889.480 23/09/18,21:03:37,11,07,1, 11.9,1,1, 9.844, 10506.807, 379.786, 52889.463 23/09/18,21:03:37,12,07,1, 11.9,1,1, 9.844, 10506.800, 379.786, 52889.466 23/09/18,21:03:37,13,07,1, 11.9,1,1, 9.844, 10506.782, 379.803, 52889.472 23/09/18,21:03:37,14,07,1, 11.9,1,1, 9.844, 10506.781, 379.797, 52889.440 23/09/18,21:03:37,15,07,1, 11.9,1,1, 9.844, 10506.778, 379.792, 52889.429 23/09/18,21:03:37,16,07,1, 11.9,1,1, 9.844, 10506.758, 379.804, 52889.450 23/09/18,21:03:37,17,07,1, 11.9,1,1, 9.844, 10506.763, 379.813, 52889.406 23/09/18,21:03:37,18,07,1, 11.9,1,1, 9.844, 10506.744, 379.804, 52889.401 23/09/18,21:03:37,19,07,1, 11.9,1,1, 9.844, 10506.739, 379.825, 52889.426 23/09/18,21:03:38,00,08,1, 11.9,1,1, 9.846, 10506.732, 379.825, 52889.426 23/09/18,21:03:38,01,08,1, 11.9,1,1, 9.846, 10506.745, 379.808, 52889.415 23/09/18,21:03:38,02,08,1, 11.9,1,1, 9.846, 10506.707, 379.808, 52889.364 23/09/18,21:03:38,03,08,1, 11.9,1,1, 9.846, 10506.703, 379.825, 52889.370 23/09/18,21:03:38,04,08,1, 11.9,1,1, 9.846, 10506.685, 379.799, 52889.390 23/09/18,21:03:38,05,08,1, 11.9,1,1, 9.846, 10506.695, 379.816, 52889.362 23/09/18,21:03:38,06,08,1, 11.9,1,1, 9.846, 10506.668, 379.808, 52889.398 23/09/18,21:03:38,07,08,1, 11.9,1,1, 9.846, 10506.672, 379.832, 52889.366 23/09/18,21:03:38,08,08,1, 11.9,1,1, 9.846, 10506.668, 379.837, 52889.357 23/09/18,21:03:38,09,08,1, 11.9,1,1, 9.846, 10506.646, 379.822, 52889.285 23/09/18,21:03:38,10,08,1, 11.9,1,1, 9.846, 10506.660, 379.826, 52889.298 23/09/18,21:03:38,11,08,1, 11.9,1,1, 9.846, 10506.638, 379.837, 52889.318 23/09/18,21:03:38,12,08,1, 11.9,1,1, 9.846, 10506.624, 379.838, 52889.305 23/09/18,21:03:38,13,08,1, 11.9,1,1, 9.846, 10506.614, 379.820, 52889.288 23/09/18,21:03:38,14,08,1, 11.9,1,1, 9.846, 10506.608, 379.833, 52889.279 23/09/18,21:03:38,15,08,1, 11.9,1,1, 9.846, 10506.609, 379.823, 52889.261 23/09/18,21:03:38,16,08,1, 11.9,1,1, 9.846, 10506.592, 379.837, 52889.279 23/09/18,21:03:38,17,08,1, 11.9,1,1, 9.846, 10506.588, 379.846, 52889.286 23/09/18,21:03:38,18,08,1, 11.9,1,1, 9.846, 10506.580, 379.837, 52889.292 23/09/18,21:03:38,19,08,1, 11.9,1,1, 9.846, 10506.578, 379.846, 52889.256 23/09/18,21:03:39,00,08,1, 11.9,1,1, 9.844, 10506.574, 379.846, 52889.256 23/09/18,21:03:39,01,08,1, 11.9,1,1, 9.844, 10506.526, 379.835, 52889.242 23/09/18,21:03:39,02,08,1, 11.9,1,1, 9.844, 10506.532, 379.860, 52889.240 23/09/18,21:03:39,03,08,1, 11.9,1,1, 9.844, 10506.528, 379.845, 52889.237 23/09/18,21:03:39,04,08,1, 11.9,1,1, 9.844, 10506.540, 379.858, 52889.239 23/09/18,21:03:39,05,08,1, 11.9,1,1, 9.844, 10506.489, 379.860, 52889.247 23/09/18,21:03:39,06,08,1, 11.9,1,1, 9.844, 10506.502, 379.867, 52889.243 23/09/18,21:03:39,07,08,1, 11.9,1,1, 9.844, 10506.471, 379.868, 52889.319 23/09/18,21:03:39,08,08,1, 11.9,1,1, 9.844, 10506.473, 379.867, 52889.151 23/09/18,21:03:39,09,08,1, 11.9,1,1, 9.844, 10506.479, 379.877, 52889.142 23/09/18,21:03:39,10,08,1, 11.9,1,1, 9.844, 10506.465, 379.863, 52889.142 23/09/18,21:03:39,11,08,1, 11.9,1,1, 9.844, 10506.442, 379.870, 52889.173 23/09/18,21:03:39,12,08,1, 11.9,1,1, 9.844, 10506.457, 379.845, 52889.188 23/09/18,21:03:39,13,08,1, 11.9,1,1, 9.844, 10506.413, 379.863, 52889.158 23/09/18,21:03:39,14,08,1, 11.9,1,1, 9.844, 10506.440, 379.861, 52889.175 23/09/18,21:03:39,15,08,1, 11.9,1,1, 9.844, 10506.392, 379.858, 52889.143 23/09/18,21:03:39,16,08,1, 11.9,1,1, 9.844, 10506.388, 379.869, 52889.142 23/09/18,21:03:39,17,08,1, 11.9,1,1, 9.844, 10506.383, 379.881, 52889.167 23/09/18,21:03:39,18,08,1, 11.9,1,1, 9.844, 10506.384, 379.875, 52889.179 23/09/18,21:03:39,19,08,1, 11.9,1,1, 9.844, 10506.357, 379.855, 52889.148 23/09/18,21:03:40,00,07,1, 11.9,1,1, 9.847, 10506.349, 379.855, 52889.148 23/09/18,21:03:40,01,07,1, 11.9,1,1, 9.847, 10506.369, 379.874, 52889.143 23/09/18,21:03:40,02,07,1, 11.9,1,1, 9.847, 10506.339, 379.878, 52889.154 23/09/18,21:03:40,03,07,1, 11.9,1,1, 9.847, 10506.332, 379.852, 52889.079 23/09/18,21:03:40,04,07,1, 11.9,1,1, 9.847, 10506.311, 379.869, 52889.098 23/09/18,21:03:40,05,07,1, 11.9,1,1, 9.847, 10506.302, 379.875, 52889.108 23/09/18,21:03:40,06,07,1, 11.9,1,1, 9.847, 10506.316, 379.864, 52889.091 23/09/18,21:03:40,07,07,1, 11.9,1,1, 9.847, 10506.311, 379.873, 52889.084 23/09/18,21:03:40,08,07,1, 11.9,1,1, 9.847, 10506.296, 379.877, 52889.091 23/09/18,21:03:40,09,07,1, 11.9,1,1, 9.847, 10506.286, 379.888, 52889.088 23/09/18,21:03:40,10,07,1, 11.9,1,1, 9.847, 10506.273, 379.891, 52889.087 23/09/18,21:03:40,11,07,1, 11.9,1,1, 9.847, 10506.279, 379.880, 52889.105 23/09/18,21:03:40,12,07,1, 11.9,1,1, 9.847, 10506.256, 379.909, 52889.107 23/09/18,21:03:40,13,07,1, 11.9,1,1, 9.847, 10506.235, 379.883, 52889.087 23/09/18,21:03:40,14,07,1, 11.9,1,1, 9.847, 10506.253, 379.895, 52889.070 23/09/18,21:03:40,15,07,1, 11.9,1,1, 9.847, 10506.209, 379.885, 52889.086 23/09/18,21:03:40,16,07,1, 11.9,1,1, 9.847, 10506.201, 379.892, 52889.079 23/09/18,21:03:40,17,07,1, 11.9,1,1, 9.847, 10506.209, 379.902, 52889.038 23/09/18,21:03:40,18,07,1, 11.9,1,1, 9.847, 10506.208, 379.878, 52889.048 23/09/18,21:03:40,19,07,1, 11.9,1,1, 9.847, 10506.197, 379.878, 52889.058 23/09/18,21:03:41,00,07,1, 11.9,1,1, 9.845, 10506.190, 379.878, 52889.058 23/09/18,21:03:41,01,07,1, 11.9,1,1, 9.845, 10506.183, 379.893, 52889.057 23/09/18,21:03:41,02,07,1, 11.9,1,1, 9.845, 10506.163, 379.907, 52889.048 23/09/18,21:03:41,03,07,1, 11.9,1,1, 9.845, 10506.181, 379.858, 52888.735 23/09/18,21:03:41,04,07,1, 11.9,1,1, 9.845, 10506.140, 379.909, 52888.996 23/09/18,21:03:41,05,07,1, 11.9,1,1, 9.845, 10506.127, 379.915, 52889.025 23/09/18,21:03:41,06,07,1, 11.9,1,1, 9.845, 10506.149, 379.896, 52889.009 23/09/18,21:03:41,07,07,1, 11.9,1,1, 9.845, 10506.135, 379.913, 52888.996 23/09/18,21:03:41,08,07,1, 11.9,1,1, 9.845, 10506.133, 379.906, 52889.008 23/09/18,21:03:41,09,07,1, 11.9,1,1, 9.845, 10506.129, 379.922, 52889.024 23/09/18,21:03:41,10,07,1, 11.9,1,1, 9.845, 10506.115, 379.905, 52889.014 23/09/18,21:03:41,11,07,1, 11.9,1,1, 9.845, 10506.120, 379.918, 52888.975 23/09/18,21:03:41,12,07,1, 11.9,1,1, 9.845, 10506.082, 379.885, 52888.983 23/09/18,21:03:41,13,07,1, 11.9,1,1, 9.845, 10506.084, 379.921, 52888.963 23/09/18,21:03:41,14,07,1, 11.9,1,1, 9.845, 10506.076, 379.930, 52888.961 23/09/18,21:03:41,15,07,1, 11.9,1,1, 9.845, 10506.078, 379.912, 52888.961 23/09/18,21:03:41,16,07,1, 11.9,1,1, 9.845, 10506.074, 379.923, 52888.970 23/09/18,21:03:41,17,07,1, 11.9,1,1, 9.845, 10506.087, 379.905, 52888.976 23/09/18,21:03:41,18,07,1, 11.9,1,1, 9.845, 10506.072, 379.909, 52888.955 23/09/18,21:03:41,19,07,1, 11.9,1,1, 9.845, 10506.052, 379.928, 52888.947 23/09/18,21:03:42,00,07,1, 11.9,1,1, 9.846, 10506.048, 379.928, 52888.947 23/09/18,21:03:42,01,07,1, 11.9,1,1, 9.846, 10506.024, 379.897, 52888.938 23/09/18,21:03:42,02,07,1, 11.9,1,1, 9.846, 10506.010, 379.919, 52888.944 23/09/18,21:03:42,03,07,1, 11.9,1,1, 9.846, 10506.016, 379.914, 52888.931 23/09/18,21:03:42,04,07,1, 11.9,1,1, 9.846, 10506.016, 379.899, 52888.897 23/09/18,21:03:42,05,07,1, 11.9,1,1, 9.846, 10506.000, 379.923, 52888.963 23/09/18,21:03:42,06,07,1, 11.9,1,1, 9.846, 10505.990, 379.928, 52888.945 23/09/18,21:03:42,07,07,1, 11.9,1,1, 9.846, 10505.984, 379.914, 52888.897 23/09/18,21:03:42,08,07,1, 11.9,1,1, 9.846, 10505.969, 379.917, 52888.898 23/09/18,21:03:42,09,07,1, 11.9,1,1, 9.846, 10505.961, 379.902, 52888.860 23/09/18,21:03:42,10,07,1, 11.9,1,1, 9.846, 10505.971, 379.913, 52888.864 23/09/18,21:03:42,11,07,1, 11.9,1,1, 9.846, 10505.973, 379.906, 52888.823 23/09/18,21:03:42,12,07,1, 11.9,1,1, 9.846, 10505.963, 379.886, 52888.843 23/09/18,21:03:42,13,07,1, 11.9,1,1, 9.846, 10505.959, 379.909, 52888.864 23/09/18,21:03:42,14,07,1, 11.9,1,1, 9.846, 10505.908, 379.893, 52888.828 23/09/18,21:03:42,15,07,1, 11.9,1,1, 9.846, 10505.915, 379.885, 52888.841 23/09/18,21:03:42,16,07,1, 11.9,1,1, 9.846, 10505.939, 379.890, 52888.872 23/09/18,21:03:42,17,07,1, 11.9,1,1, 9.846, 10505.916, 379.901, 52888.819 23/09/18,21:03:42,18,07,1, 11.9,1,1, 9.846, 10505.952, 379.933, 52888.875 23/09/18,21:03:42,19,07,1, 11.9,1,1, 9.846, 10505.868, 379.929, 52888.825 23/09/18,21:03:43,00,07,1, 11.8,1,1, 9.848, 10505.865, 379.929, 52888.825 23/09/18,21:03:43,01,07,1, 11.8,1,1, 9.848, 10505.879, 379.926, 52888.839 23/09/18,21:03:43,02,07,1, 11.8,1,1, 9.848, 10505.888, 379.927, 52888.812 23/09/18,21:03:43,03,07,1, 11.8,1,1, 9.848, 10505.853, 379.892, 52888.797 23/09/18,21:03:43,04,07,1, 11.8,1,1, 9.848, 10505.872, 379.908, 52888.758 23/09/18,21:03:43,05,07,1, 11.8,1,1, 9.848, 10505.860, 379.931, 52888.746 23/09/18,21:03:43,06,07,1, 11.8,1,1, 9.848, 10505.885, 379.940, 52888.755 23/09/18,21:03:43,07,07,1, 11.8,1,1, 9.848, 10505.840, 379.940, 52888.734 23/09/18,21:03:43,08,07,1, 11.8,1,1, 9.848, 10505.855, 379.956, 52888.762 23/09/18,21:03:43,09,07,1, 11.8,1,1, 9.848, 10505.850, 379.937, 52888.736 23/09/18,21:03:43,10,07,1, 11.8,1,1, 9.848, 10505.856, 379.937, 52888.711 23/09/18,21:03:43,11,07,1, 11.8,1,1, 9.848, 10505.829, 379.918, 52888.720 23/09/18,21:03:43,12,07,1, 11.8,1,1, 9.848, 10505.835, 379.922, 52888.707 23/09/18,21:03:43,13,07,1, 11.8,1,1, 9.848, 10505.845, 379.919, 52888.674 23/09/18,21:03:43,14,07,1, 11.8,1,1, 9.848, 10505.835, 379.920, 52888.679 23/09/18,21:03:43,15,07,1, 11.8,1,1, 9.848, 10505.817, 379.927, 52888.714 23/09/18,21:03:43,16,07,1, 11.8,1,1, 9.848, 10505.817, 379.923, 52888.682 23/09/18,21:03:43,17,07,1, 11.8,1,1, 9.848, 10505.808, 379.895, 52888.663 23/09/18,21:03:43,18,07,1, 11.8,1,1, 9.848, 10505.820, 379.921, 52888.670 23/09/18,21:03:43,19,07,1, 11.8,1,1, 9.848, 10505.795, 379.931, 52888.655 23/09/18,21:03:44,00,07,1, 11.9,1,1, 9.845, 10505.790, 379.931, 52888.655 23/09/18,21:03:44,01,07,1, 11.9,1,1, 9.845, 10505.799, 379.926, 52888.689 23/09/18,21:03:44,02,07,1, 11.9,1,1, 9.845, 10505.761, 379.942, 52888.683 23/09/18,21:03:44,03,07,1, 11.9,1,1, 9.845, 10505.799, 379.956, 52888.693 23/09/18,21:03:44,04,07,1, 11.9,1,1, 9.845, 10505.783, 379.961, 52888.651 23/09/18,21:03:44,05,07,1, 11.9,1,1, 9.845, 10505.781, 379.961, 52888.652 23/09/18,21:03:44,06,07,1, 11.9,1,1, 9.845, 10505.769, 379.947, 52888.657 23/09/18,21:03:44,07,07,1, 11.9,1,1, 9.845, 10505.755, 379.944, 52888.638 23/09/18,21:03:44,08,07,1, 11.9,1,1, 9.845, 10505.740, 379.994, 52888.662 23/09/18,21:03:44,09,07,1, 11.9,1,1, 9.845, 10505.737, 379.986, 52888.621 23/09/18,21:03:44,10,07,1, 11.9,1,1, 9.845, 10505.761, 379.985, 52888.630 23/09/18,21:03:44,11,07,1, 11.9,1,1, 9.845, 10505.736, 379.964, 52888.615 23/09/18,21:03:44,12,07,1, 11.9,1,1, 9.845, 10505.725, 379.968, 52888.604 23/09/18,21:03:44,13,07,1, 11.9,1,1, 9.845, 10505.726, 379.972, 52888.584 23/09/18,21:03:44,14,07,1, 11.9,1,1, 9.845, 10505.734, 379.949, 52888.555 23/09/18,21:03:44,15,07,1, 11.9,1,1, 9.845, 10505.701, 379.975, 52888.689 23/09/18,21:03:44,16,07,1, 11.9,1,1, 9.845, 10505.704, 380.008, 52888.600 23/09/18,21:03:44,17,07,1, 11.9,1,1, 9.845, 10505.703, 379.995, 52888.594 23/09/18,21:03:44,18,07,1, 11.9,1,1, 9.845, 10505.699, 379.996, 52888.565 23/09/18,21:03:44,19,07,1, 11.9,1,1, 9.845, 10505.711, 379.996, 52888.589 23/09/18,21:03:45,00,07,1, 11.9,1,1, 9.848, 10505.706, 379.996, 52888.589 23/09/18,21:03:45,01,07,1, 11.9,1,1, 9.848, 10505.692, 380.005, 52888.529 23/09/18,21:03:45,02,07,1, 11.9,1,1, 9.848, 10505.672, 380.005, 52888.574 23/09/18,21:03:45,03,07,1, 11.9,1,1, 9.848, 10505.671, 380.017, 52888.528 23/09/18,21:03:45,04,07,1, 11.9,1,1, 9.848, 10505.678, 380.018, 52888.509 23/09/18,21:03:45,05,07,1, 11.9,1,1, 9.848, 10505.655, 380.039, 52888.528 23/09/18,21:03:45,06,07,1, 11.9,1,1, 9.848, 10505.658, 380.040, 52888.536 23/09/18,21:03:45,07,07,1, 11.9,1,1, 9.848, 10505.664, 380.057, 52888.553 23/09/18,21:03:45,08,07,1, 11.9,1,1, 9.848, 10505.661, 380.063, 52888.541 23/09/18,21:03:45,09,07,1, 11.9,1,1, 9.848, 10505.634, 380.064, 52888.549 23/09/18,21:03:45,10,07,1, 11.9,1,1, 9.848, 10505.631, 380.036, 52888.530 23/09/18,21:03:45,11,07,1, 11.9,1,1, 9.848, 10505.627, 380.042, 52888.479 23/09/18,21:03:45,12,07,1, 11.9,1,1, 9.848, 10505.610, 380.056, 52888.518 23/09/18,21:03:45,13,07,1, 11.9,1,1, 9.848, 10505.608, 380.066, 52888.480 23/09/18,21:03:45,14,07,1, 11.9,1,1, 9.848, 10505.622, 380.075, 52888.468 23/09/18,21:03:45,15,07,1, 11.9,1,1, 9.848, 10505.595, 380.077, 52888.478 23/09/18,21:03:45,16,07,1, 11.9,1,1, 9.848, 10505.600, 380.079, 52888.489 23/09/18,21:03:45,17,07,1, 11.9,1,1, 9.848, 10505.589, 380.081, 52888.439 23/09/18,21:03:45,18,07,1, 11.9,1,1, 9.848, 10505.594, 380.108, 52888.443 23/09/18,21:03:45,19,07,1, 11.9,1,1, 9.848, 10505.575, 380.111, 52888.429 23/09/18,21:03:46,00,07,1, 11.9,1,1, 9.847, 10505.573, 380.111, 52888.429 23/09/18,21:03:46,01,07,1, 11.9,1,1, 9.847, 10505.595, 380.082, 52888.428 23/09/18,21:03:46,02,07,1, 11.9,1,1, 9.847, 10505.537, 380.125, 52888.548 23/09/18,21:03:46,03,07,1, 11.9,1,1, 9.847, 10505.546, 380.127, 52888.489 23/09/18,21:03:46,04,07,1, 11.9,1,1, 9.847, 10505.558, 380.135, 52888.457 23/09/18,21:03:46,05,07,1, 11.9,1,1, 9.847, 10505.541, 380.135, 52888.453 23/09/18,21:03:46,06,07,1, 11.9,1,1, 9.847, 10505.541, 380.112, 52888.433 23/09/18,21:03:46,07,07,1, 11.9,1,1, 9.847, 10505.557, 380.129, 52888.402 23/09/18,21:03:46,08,07,1, 11.9,1,1, 9.847, 10505.539, 380.117, 52888.346 23/09/18,21:03:46,09,07,1, 11.9,1,1, 9.847, 10505.543, 380.128, 52888.379 23/09/18,21:03:46,10,07,1, 11.9,1,1, 9.847, 10505.541, 380.155, 52888.357 23/09/18,21:03:46,11,07,1, 11.9,1,1, 9.847, 10505.531, 380.128, 52888.403 23/09/18,21:03:46,12,07,1, 11.9,1,1, 9.847, 10505.544, 380.134, 52888.355 23/09/18,21:03:46,13,07,1, 11.9,1,1, 9.847, 10505.543, 380.151, 52888.343 23/09/18,21:03:46,14,07,1, 11.9,1,1, 9.847, 10505.518, 380.152, 52888.354 23/09/18,21:03:46,15,07,1, 11.9,1,1, 9.847, 10505.502, 380.167, 52888.362 23/09/18,21:03:46,16,07,1, 11.9,1,1, 9.847, 10505.510, 380.166, 52888.375 23/09/18,21:03:46,17,07,1, 11.9,1,1, 9.847, 10505.487, 380.172, 52888.334 23/09/18,21:03:46,18,07,1, 11.9,1,1, 9.847, 10505.486, 380.176, 52888.362 23/09/18,21:03:46,19,07,1, 11.9,1,1, 9.847, 10505.474, 380.152, 52888.334 23/09/18,21:03:47,00,07,1, 11.9,1,1, 9.843, 10505.472, 380.152, 52888.334 23/09/18,21:03:47,01,07,1, 11.9,1,1, 9.843, 10505.496, 380.170, 52888.286 23/09/18,21:03:47,02,07,1, 11.9,1,1, 9.843, 10505.491, 380.181, 52888.295 23/09/18,21:03:47,03,07,1, 11.9,1,1, 9.843, 10505.482, 380.188, 52888.303 23/09/18,21:03:47,04,07,1, 11.9,1,1, 9.843, 10505.475, 380.193, 52888.289 23/09/18,21:03:47,05,07,1, 11.9,1,1, 9.843, 10505.464, 380.181, 52888.329 23/09/18,21:03:47,06,07,1, 11.9,1,1, 9.843, 10505.487, 380.169, 52888.280 23/09/18,21:03:47,07,07,1, 11.9,1,1, 9.843, 10505.432, 380.197, 52888.260 23/09/18,21:03:47,08,07,1, 11.9,1,1, 9.843, 10505.459, 380.201, 52888.260 23/09/18,21:03:47,09,07,1, 11.9,1,1, 9.843, 10505.460, 380.179, 52888.255 23/09/18,21:03:47,10,07,1, 11.9,1,1, 9.843, 10505.429, 380.202, 52888.225 23/09/18,21:03:47,11,07,1, 11.9,1,1, 9.843, 10505.449, 380.200, 52888.231 23/09/18,21:03:47,12,07,1, 11.9,1,1, 9.843, 10505.446, 380.226, 52888.218 23/09/18,21:03:47,13,07,1, 11.9,1,1, 9.843, 10505.405, 380.213, 52888.201 23/09/18,21:03:47,14,07,1, 11.9,1,1, 9.843, 10505.449, 380.218, 52888.194 23/09/18,21:03:47,15,07,1, 11.9,1,1, 9.843, 10505.431, 380.217, 52888.197 23/09/18,21:03:47,16,07,1, 11.9,1,1, 9.843, 10505.425, 380.241, 52888.209 23/09/18,21:03:47,17,07,1, 11.9,1,1, 9.843, 10505.420, 380.246, 52888.188 23/09/18,21:03:47,18,07,1, 11.9,1,1, 9.843, 10505.429, 380.235, 52888.212 23/09/18,21:03:47,19,07,1, 11.9,1,1, 9.843, 10505.412, 380.235, 52888.213 23/09/18,21:03:48,00,07,1, 11.9,1,1, 9.846, 10505.406, 380.235, 52888.213 23/09/18,21:03:48,01,07,1, 11.9,1,1, 9.846, 10505.433, 380.233, 52888.167 23/09/18,21:03:48,02,07,1, 11.9,1,1, 9.846, 10505.423, 380.257, 52888.149 23/09/18,21:03:48,03,07,1, 11.9,1,1, 9.846, 10505.436, 380.266, 52888.133 23/09/18,21:03:48,04,07,1, 11.9,1,1, 9.846, 10505.438, 380.248, 52888.138 23/09/18,21:03:48,05,07,1, 11.9,1,1, 9.846, 10505.397, 380.259, 52888.126 23/09/18,21:03:48,06,07,1, 11.9,1,1, 9.846, 10505.424, 380.257, 52888.105 23/09/18,21:03:48,07,07,1, 11.9,1,1, 9.846, 10505.412, 380.253, 52888.109 23/09/18,21:03:48,08,07,1, 11.9,1,1, 9.846, 10505.411, 380.261, 52888.094 23/09/18,21:03:48,09,07,1, 11.9,1,1, 9.846, 10505.412, 380.271, 52888.090 23/09/18,21:03:48,10,07,1, 11.9,1,1, 9.846, 10505.402, 380.270, 52888.079 23/09/18,21:03:48,11,07,1, 11.9,1,1, 9.846, 10505.415, 380.274, 52888.117 23/09/18,21:03:48,12,07,1, 11.9,1,1, 9.846, 10505.426, 380.280, 52888.119 23/09/18,21:03:48,13,07,1, 11.9,1,1, 9.846, 10505.421, 380.297, 52888.068 23/09/18,21:03:48,14,07,1, 11.9,1,1, 9.846, 10505.397, 380.288, 52888.073 23/09/18,21:03:48,15,07,1, 11.9,1,1, 9.846, 10505.420, 380.304, 52888.077 23/09/18,21:03:48,16,07,1, 11.9,1,1, 9.846, 10505.404, 380.282, 52888.073 23/09/18,21:03:48,17,07,1, 11.9,1,1, 9.846, 10505.404, 380.304, 52888.068 23/09/18,21:03:48,18,07,1, 11.9,1,1, 9.846, 10505.401, 380.305, 52888.072 23/09/18,21:03:48,19,07,1, 11.9,1,1, 9.846, 10505.389, 380.335, 52888.062 23/09/18,21:03:49,00,07,1, 11.9,1,1, 9.843, 10505.389, 380.335, 52888.062 23/09/18,21:03:49,01,07,1, 11.9,1,1, 9.843, 10505.390, 380.322, 52888.039 23/09/18,21:03:49,02,07,1, 11.9,1,1, 9.843, 10505.385, 380.317, 52888.025 23/09/18,21:03:49,03,07,1, 11.9,1,1, 9.843, 10505.385, 380.297, 52887.985 23/09/18,21:03:49,04,07,1, 11.9,1,1, 9.843, 10505.369, 380.322, 52888.020 23/09/18,21:03:49,05,07,1, 11.9,1,1, 9.843, 10505.383, 380.346, 52887.981 23/09/18,21:03:49,06,07,1, 11.9,1,1, 9.843, 10505.350, 380.313, 52888.000 23/09/18,21:03:49,07,07,1, 11.9,1,1, 9.843, 10505.358, 380.312, 52887.986 23/09/18,21:03:49,08,07,1, 11.9,1,1, 9.843, 10505.371, 380.308, 52888.000 23/09/18,21:03:49,09,07,1, 11.9,1,1, 9.843, 10505.368, 380.331, 52887.986 23/09/18,21:03:49,10,07,1, 11.9,1,1, 9.843, 10505.362, 380.337, 52888.014 23/09/18,21:03:49,11,07,1, 11.9,1,1, 9.843, 10505.354, 380.346, 52888.022 23/09/18,21:03:49,12,07,1, 11.9,1,1, 9.843, 10505.352, 380.357, 52887.968 23/09/18,21:03:49,13,07,1, 11.9,1,1, 9.843, 10505.327, 380.357, 52887.975 23/09/18,21:03:49,14,07,1, 11.9,1,1, 9.843, 10505.347, 380.352, 52887.959 23/09/18,21:03:49,15,07,1, 11.9,1,1, 9.843, 10505.360, 380.359, 52887.956 23/09/18,21:03:49,16,07,1, 11.9,1,1, 9.843, 10505.313, 380.362, 52887.955 23/09/18,21:03:49,17,07,1, 11.9,1,1, 9.843, 10505.316, 380.354, 52887.957 23/09/18,21:03:49,18,07,1, 11.9,1,1, 9.843, 10505.323, 380.371, 52887.933 23/09/18,21:03:49,19,07,1, 11.9,1,1, 9.843, 10505.290, 380.367, 52887.948 23/09/18,21:03:50,00,07,1, 11.9,1,1, 9.842, 10505.289, 380.367, 52887.948 23/09/18,21:03:50,01,07,1, 11.9,1,1, 9.842, 10505.330, 380.372, 52887.884 23/09/18,21:03:50,02,07,1, 11.9,1,1, 9.842, 10505.302, 380.399, 52887.905 23/09/18,21:03:50,03,07,1, 11.9,1,1, 9.842, 10505.296, 380.377, 52887.922 23/09/18,21:03:50,04,07,1, 11.9,1,1, 9.842, 10505.308, 380.395, 52887.892 23/09/18,21:03:50,05,07,1, 11.9,1,1, 9.842, 10505.278, 380.391, 52887.922 23/09/18,21:03:50,06,07,1, 11.9,1,1, 9.842, 10505.325, 380.397, 52887.880 23/09/18,21:03:50,07,07,1, 11.9,1,1, 9.842, 10505.291, 380.387, 52887.929 23/09/18,21:03:50,08,07,1, 11.9,1,1, 9.842, 10505.281, 380.381, 52887.864 23/09/18,21:03:50,09,07,1, 11.9,1,1, 9.842, 10505.325, 380.385, 52887.865 23/09/18,21:03:50,10,07,1, 11.9,1,1, 9.842, 10505.318, 380.401, 52887.840 23/09/18,21:03:50,11,07,1, 11.9,1,1, 9.842, 10505.278, 380.411, 52887.866 23/09/18,21:03:50,12,07,1, 11.9,1,1, 9.842, 10505.339, 380.393, 52887.869 23/09/18,21:03:50,13,07,1, 11.9,1,1, 9.842, 10505.317, 380.409, 52887.886 23/09/18,21:03:50,14,07,1, 11.9,1,1, 9.842, 10505.315, 380.394, 52887.882 23/09/18,21:03:50,15,07,1, 11.9,1,1, 9.842, 10505.291, 380.414, 52887.832 23/09/18,21:03:50,16,07,1, 11.9,1,1, 9.842, 10505.285, 380.417, 52887.805 23/09/18,21:03:50,17,07,1, 11.9,1,1, 9.842, 10505.282, 380.425, 52887.799 23/09/18,21:03:50,18,07,1, 11.9,1,1, 9.842, 10505.293, 380.417, 52887.806 23/09/18,21:03:50,19,07,1, 11.9,1,1, 9.842, 10505.279, 380.435, 52887.813 23/09/18,21:03:51,00,07,1, 11.8,1,1, 9.847, 10505.272, 380.435, 52887.813 23/09/18,21:03:51,01,07,1, 11.8,1,1, 9.847, 10505.279, 380.436, 52887.837 23/09/18,21:03:51,02,07,1, 11.8,1,1, 9.847, 10505.285, 380.432, 52887.827 23/09/18,21:03:51,03,07,1, 11.8,1,1, 9.847, 10505.267, 380.471, 52887.856 23/09/18,21:03:51,04,07,1, 11.8,1,1, 9.847, 10505.267, 380.459, 52887.836 23/09/18,21:03:51,05,07,1, 11.8,1,1, 9.847, 10505.276, 380.444, 52887.817 23/09/18,21:03:51,06,07,1, 11.8,1,1, 9.847, 10505.262, 380.456, 52887.794 23/09/18,21:03:51,07,07,1, 11.8,1,1, 9.847, 10505.278, 380.462, 52887.790 23/09/18,21:03:51,08,07,1, 11.8,1,1, 9.847, 10505.282, 380.476, 52887.797 23/09/18,21:03:51,09,07,1, 11.8,1,1, 9.847, 10505.277, 380.496, 52887.778 23/09/18,21:03:51,10,07,1, 11.8,1,1, 9.847, 10505.275, 380.497, 52887.789 23/09/18,21:03:51,11,07,1, 11.8,1,1, 9.847, 10505.238, 380.528, 52887.767 23/09/18,21:03:51,12,07,1, 11.8,1,1, 9.847, 10505.250, 380.497, 52887.745 23/09/18,21:03:51,13,07,1, 11.8,1,1, 9.847, 10505.232, 380.512, 52887.770 23/09/18,21:03:51,14,07,1, 11.8,1,1, 9.847, 10505.238, 380.520, 52887.760 23/09/18,21:03:51,15,07,1, 11.8,1,1, 9.847, 10505.257, 380.528, 52887.688 23/09/18,21:03:51,16,07,1, 11.8,1,1, 9.847, 10505.241, 380.532, 52887.687 23/09/18,21:03:51,17,07,1, 11.8,1,1, 9.847, 10505.242, 380.545, 52887.685 23/09/18,21:03:51,18,07,1, 11.8,1,1, 9.847, 10505.230, 380.534, 52887.711 23/09/18,21:03:51,19,07,1, 11.8,1,1, 9.847, 10505.250, 380.543, 52887.710 23/09/18,21:03:52,00,07,1, 11.8,1,1, 9.846, 10505.247, 380.543, 52887.710 23/09/18,21:03:52,01,07,1, 11.8,1,1, 9.846, 10505.267, 380.544, 52887.659 23/09/18,21:03:52,02,07,1, 11.8,1,1, 9.846, 10505.213, 380.561, 52887.701 23/09/18,21:03:52,03,07,1, 11.8,1,1, 9.846, 10505.239, 380.562, 52887.684 23/09/18,21:03:52,04,07,1, 11.8,1,1, 9.846, 10505.233, 380.571, 52887.638 23/09/18,21:03:52,05,07,1, 11.8,1,1, 9.846, 10505.228, 380.579, 52887.662 23/09/18,21:03:52,06,07,1, 11.8,1,1, 9.846, 10505.276, 380.586, 52887.660 23/09/18,21:03:52,07,07,1, 11.8,1,1, 9.846, 10505.236, 380.572, 52887.665 23/09/18,21:03:52,08,07,1, 11.8,1,1, 9.846, 10505.233, 380.596, 52887.684 23/09/18,21:03:52,09,07,1, 11.8,1,1, 9.846, 10505.243, 380.595, 52887.664 23/09/18,21:03:52,10,07,1, 11.8,1,1, 9.846, 10505.246, 380.604, 52887.671 23/09/18,21:03:52,11,07,1, 11.8,1,1, 9.846, 10505.207, 380.606, 52887.600 23/09/18,21:03:52,12,07,1, 11.8,1,1, 9.846, 10505.247, 380.605, 52887.591 23/09/18,21:03:52,13,07,1, 11.8,1,1, 9.846, 10505.222, 380.584, 52887.598 23/09/18,21:03:52,14,07,1, 11.8,1,1, 9.846, 10505.237, 380.596, 52887.610 23/09/18,21:03:52,15,07,1, 11.8,1,1, 9.846, 10505.241, 380.621, 52887.608 23/09/18,21:03:52,16,07,1, 11.8,1,1, 9.846, 10505.238, 380.613, 52887.603 23/09/18,21:03:52,17,07,1, 11.8,1,1, 9.846, 10505.247, 380.604, 52887.570 23/09/18,21:03:52,18,07,1, 11.8,1,1, 9.846, 10505.264, 380.617, 52887.600 23/09/18,21:03:52,19,07,1, 11.8,1,1, 9.846, 10505.242, 380.619, 52887.587 23/09/18,21:03:53,00,07,1, 11.9,1,1, 9.846, 10505.239, 380.619, 52887.587 23/09/18,21:03:53,01,07,1, 11.9,1,1, 9.846, 10505.247, 380.629, 52887.554 23/09/18,21:03:53,02,07,1, 11.9,1,1, 9.846, 10505.243, 380.637, 52887.571 23/09/18,21:03:53,03,07,1, 11.9,1,1, 9.846, 10505.250, 380.606, 52887.526 23/09/18,21:03:53,04,07,1, 11.9,1,1, 9.846, 10505.239, 380.654, 52887.534 23/09/18,21:03:53,05,07,1, 11.9,1,1, 9.846, 10505.223, 380.671, 52887.589 23/09/18,21:03:53,06,07,1, 11.9,1,1, 9.846, 10505.258, 380.639, 52887.570 23/09/18,21:03:53,07,07,1, 11.9,1,1, 9.846, 10505.217, 380.656, 52887.522 23/09/18,21:03:53,08,07,1, 11.9,1,1, 9.846, 10505.250, 380.655, 52887.550 23/09/18,21:03:53,09,07,1, 11.9,1,1, 9.846, 10505.249, 380.668, 52887.533 23/09/18,21:03:53,10,07,1, 11.9,1,1, 9.846, 10505.229, 380.660, 52887.495 23/09/18,21:03:53,11,07,1, 11.9,1,1, 9.846, 10505.240, 380.698, 52887.505 23/09/18,21:03:53,12,07,1, 11.9,1,1, 9.846, 10505.236, 380.699, 52887.493 23/09/18,21:03:53,13,07,1, 11.9,1,1, 9.846, 10505.246, 380.680, 52887.495 23/09/18,21:03:53,14,07,1, 11.9,1,1, 9.846, 10505.257, 380.702, 52887.491 23/09/18,21:03:53,15,07,1, 11.9,1,1, 9.846, 10505.239, 380.693, 52887.490 23/09/18,21:03:53,16,07,1, 11.9,1,1, 9.846, 10505.216, 380.717, 52887.469 23/09/18,21:03:53,17,07,1, 11.9,1,1, 9.846, 10505.216, 380.680, 52887.453 23/09/18,21:03:53,18,07,1, 11.9,1,1, 9.846, 10505.236, 380.692, 52887.449 23/09/18,21:03:53,19,07,1, 11.9,1,1, 9.846, 10505.208, 380.699, 52887.421 23/09/18,21:03:54,00,07,1, 11.9,1,1, 9.842, 10505.205, 380.699, 52887.421 23/09/18,21:03:54,01,07,1, 11.9,1,1, 9.842, 10505.241, 380.722, 52887.383 23/09/18,21:03:54,02,07,1, 11.9,1,1, 9.842, 10505.245, 380.720, 52887.404 23/09/18,21:03:54,03,07,1, 11.9,1,1, 9.842, 10505.238, 380.698, 52887.404 23/09/18,21:03:54,04,07,1, 11.9,1,1, 9.842, 10505.233, 380.716, 52887.411 23/09/18,21:03:54,05,07,1, 11.9,1,1, 9.842, 10505.239, 380.722, 52887.419 23/09/18,21:03:54,06,07,1, 11.9,1,1, 9.842, 10505.241, 380.733, 52887.354 23/09/18,21:03:54,07,07,1, 11.9,1,1, 9.842, 10505.244, 380.724, 52887.363 23/09/18,21:03:54,08,07,1, 11.9,1,1, 9.842, 10505.217, 380.737, 52887.354 23/09/18,21:03:54,09,07,1, 11.9,1,1, 9.842, 10505.209, 380.736, 52887.340 23/09/18,21:03:54,10,07,1, 11.9,1,1, 9.842, 10505.203, 380.768, 52887.315 23/09/18,21:03:54,11,07,1, 11.9,1,1, 9.842, 10505.214, 380.748, 52887.309 23/09/18,21:03:54,12,07,1, 11.9,1,1, 9.842, 10505.218, 380.765, 52887.328 23/09/18,21:03:54,13,07,1, 11.9,1,1, 9.842, 10505.234, 380.746, 52887.331 23/09/18,21:03:54,14,07,1, 11.9,1,1, 9.842, 10505.217, 380.770, 52887.363 23/09/18,21:03:54,15,07,1, 11.9,1,1, 9.842, 10505.218, 380.773, 52887.326 23/09/18,21:03:54,16,07,1, 11.9,1,1, 9.842, 10505.225, 380.810, 52887.302 23/09/18,21:03:54,17,07,1, 11.9,1,1, 9.842, 10505.227, 380.811, 52887.286 23/09/18,21:03:54,18,07,1, 11.9,1,1, 9.842, 10505.231, 380.814, 52887.279 23/09/18,21:03:54,19,07,1, 11.9,1,1, 9.842, 10505.241, 380.805, 52887.278 23/09/18,21:03:55,00,07,1, 11.9,1,1, 9.843, 10505.239, 380.805, 52887.278 23/09/18,21:03:55,01,07,1, 11.9,1,1, 9.843, 10505.238, 380.808, 52887.287 23/09/18,21:03:55,02,07,1, 11.9,1,1, 9.843, 10505.235, 380.826, 52887.311 23/09/18,21:03:55,03,07,1, 11.9,1,1, 9.843, 10505.261, 380.844, 52887.269 23/09/18,21:03:55,04,07,1, 11.9,1,1, 9.843, 10505.231, 380.841, 52887.285 23/09/18,21:03:55,05,07,1, 11.9,1,1, 9.843, 10505.236, 380.852, 52887.234 23/09/18,21:03:55,06,07,1, 11.9,1,1, 9.843, 10505.245, 380.863, 52887.269 23/09/18,21:03:55,07,07,1, 11.9,1,1, 9.843, 10505.223, 380.857, 52887.243 23/09/18,21:03:55,08,07,1, 11.9,1,1, 9.843, 10505.211, 380.900, 52887.235 23/09/18,21:03:55,09,07,1, 11.9,1,1, 9.843, 10505.198, 380.891, 52887.283 23/09/18,21:03:55,10,07,1, 11.9,1,1, 9.843, 10505.205, 380.901, 52887.260 23/09/18,21:03:55,11,07,1, 11.9,1,1, 9.843, 10505.209, 380.905, 52887.278 23/09/18,21:03:55,12,07,1, 11.9,1,1, 9.843, 10505.233, 380.906, 52887.282 23/09/18,21:03:55,13,07,1, 11.9,1,1, 9.843, 10505.234, 380.919, 52887.248 23/09/18,21:03:55,14,07,1, 11.9,1,1, 9.843, 10505.238, 380.929, 52887.225 23/09/18,21:03:55,15,07,1, 11.9,1,1, 9.843, 10505.213, 380.909, 52887.192 23/09/18,21:03:55,16,07,1, 11.9,1,1, 9.843, 10505.217, 380.950, 52887.187 23/09/18,21:03:55,17,07,1, 11.9,1,1, 9.843, 10505.233, 380.954, 52887.195 23/09/18,21:03:55,18,07,1, 11.9,1,1, 9.843, 10505.221, 380.948, 52887.207 23/09/18,21:03:55,19,07,1, 11.9,1,1, 9.843, 10505.226, 380.956, 52887.176 23/09/18,21:03:56,00,08,1, 11.8,1,1, 9.849, 10505.222, 380.956, 52887.176 23/09/18,21:03:56,01,08,1, 11.8,1,1, 9.849, 10505.209, 380.978, 52887.196 23/09/18,21:03:56,02,08,1, 11.8,1,1, 9.849, 10505.217, 380.964, 52887.158 23/09/18,21:03:56,03,08,1, 11.8,1,1, 9.849, 10505.222, 380.990, 52887.156 23/09/18,21:03:56,04,08,1, 11.8,1,1, 9.849, 10505.212, 380.981, 52887.152 23/09/18,21:03:56,05,08,1, 11.8,1,1, 9.849, 10505.228, 381.009, 52887.128 23/09/18,21:03:56,06,08,1, 11.8,1,1, 9.849, 10505.216, 381.000, 52887.130 23/09/18,21:03:56,07,08,1, 11.8,1,1, 9.849, 10505.234, 381.012, 52887.110 23/09/18,21:03:56,08,08,1, 11.8,1,1, 9.849, 10505.205, 381.016, 52887.106 23/09/18,21:03:56,09,08,1, 11.8,1,1, 9.849, 10505.215, 381.028, 52887.139 23/09/18,21:03:56,10,08,1, 11.8,1,1, 9.849, 10505.210, 381.025, 52887.102 23/09/18,21:03:56,11,08,1, 11.8,1,1, 9.849, 10505.223, 381.046, 52887.107 23/09/18,21:03:56,12,08,1, 11.8,1,1, 9.849, 10505.225, 381.053, 52887.124 23/09/18,21:03:56,13,08,1, 11.8,1,1, 9.849, 10505.207, 381.084, 52887.117 23/09/18,21:03:56,14,08,1, 11.8,1,1, 9.849, 10505.192, 381.073, 52887.076 23/09/18,21:03:56,15,08,1, 11.8,1,1, 9.849, 10505.213, 381.077, 52887.095 23/09/18,21:03:56,16,08,1, 11.8,1,1, 9.849, 10505.224, 381.068, 52887.097 23/09/18,21:03:56,17,08,1, 11.8,1,1, 9.849, 10505.216, 381.110, 52887.104 23/09/18,21:03:56,18,08,1, 11.8,1,1, 9.849, 10505.223, 381.118, 52887.071 23/09/18,21:03:56,19,08,1, 11.8,1,1, 9.849, 10505.215, 381.130, 52887.094 23/09/18,21:03:57,00,08,1, 11.9,1,1, 9.842, 10505.214, 381.130, 52887.094 23/09/18,21:03:57,01,08,1, 11.9,1,1, 9.842, 10505.191, 381.141, 52887.071 23/09/18,21:03:57,02,08,1, 11.9,1,1, 9.842, 10505.222, 381.170, 52887.161 23/09/18,21:03:57,03,08,1, 11.9,1,1, 9.842, 10505.251, 381.175, 52887.163 23/09/18,21:03:57,04,08,1, 11.9,1,1, 9.842, 10505.249, 381.198, 52887.146 23/09/18,21:03:57,05,08,1, 11.9,1,1, 9.842, 10505.231, 381.210, 52887.175 23/09/18,21:03:57,06,08,1, 11.9,1,1, 9.842, 10505.214, 381.207, 52887.141 23/09/18,21:03:57,07,08,1, 11.9,1,1, 9.842, 10505.226, 381.243, 52887.135 23/09/18,21:03:57,08,08,1, 11.9,1,1, 9.842, 10505.202, 381.231, 52887.125 23/09/18,21:03:57,09,08,1, 11.9,1,1, 9.842, 10505.189, 381.269, 52887.119 23/09/18,21:03:57,10,08,1, 11.9,1,1, 9.842, 10505.212, 381.273, 52887.123 23/09/18,21:03:57,11,08,1, 11.9,1,1, 9.842, 10505.205, 381.273, 52887.119 23/09/18,21:03:57,12,08,1, 11.9,1,1, 9.842, 10505.207, 381.278, 52887.121 23/09/18,21:03:57,13,08,1, 11.9,1,1, 9.842, 10505.181, 381.313, 52887.145 23/09/18,21:03:57,14,08,1, 11.9,1,1, 9.842, 10505.184, 381.309, 52887.099 23/09/18,21:03:57,15,08,1, 11.9,1,1, 9.842, 10505.198, 381.317, 52887.099 23/09/18,21:03:57,16,08,1, 11.9,1,1, 9.842, 10505.192, 381.298, 52887.088 23/09/18,21:03:57,17,08,1, 11.9,1,1, 9.842, 10505.195, 381.330, 52887.091 23/09/18,21:03:57,18,08,1, 11.9,1,1, 9.842, 10505.198, 381.328, 52887.125 23/09/18,21:03:57,19,08,1, 11.9,1,1, 9.842, 10505.194, 381.333, 52887.095 23/09/18,21:03:58,00,08,1, 11.9,1,1, 9.847, 10505.189, 381.333, 52887.095 23/09/18,21:03:58,01,08,1, 11.9,1,1, 9.847, 10505.187, 381.348, 52887.072 23/09/18,21:03:58,02,08,1, 11.9,1,1, 9.847, 10505.155, 381.373, 52887.054 23/09/18,21:03:58,03,08,1, 11.9,1,1, 9.847, 10505.151, 381.392, 52887.081 23/09/18,21:03:58,04,08,1, 11.9,1,1, 9.847, 10505.180, 381.378, 52887.089 23/09/18,21:03:58,05,08,1, 11.9,1,1, 9.847, 10505.180, 381.406, 52887.064 23/09/18,21:03:58,06,08,1, 11.9,1,1, 9.847, 10505.168, 381.394, 52887.071 23/09/18,21:03:58,07,08,1, 11.9,1,1, 9.847, 10505.166, 381.413, 52887.028 23/09/18,21:03:58,08,08,1, 11.9,1,1, 9.847, 10505.166, 381.408, 52886.998 23/09/18,21:03:58,09,08,1, 11.9,1,1, 9.847, 10505.152, 381.416, 52886.994 23/09/18,21:03:58,10,08,1, 11.9,1,1, 9.847, 10505.164, 381.446, 52887.000 23/09/18,21:03:58,11,08,1, 11.9,1,1, 9.847, 10505.133, 381.434, 52886.999 23/09/18,21:03:58,12,08,1, 11.9,1,1, 9.847, 10505.166, 381.450, 52887.023 23/09/18,21:03:58,13,08,1, 11.9,1,1, 9.847, 10505.160, 381.449, 52887.008 23/09/18,21:03:58,14,08,1, 11.9,1,1, 9.847, 10505.121, 381.448, 52887.005 23/09/18,21:03:58,15,08,1, 11.9,1,1, 9.847, 10505.147, 381.459, 52886.980 23/09/18,21:03:58,16,08,1, 11.9,1,1, 9.847, 10505.134, 381.467, 52886.989 23/09/18,21:03:58,17,08,1, 11.9,1,1, 9.847, 10505.113, 381.475, 52886.948 23/09/18,21:03:58,18,08,1, 11.9,1,1, 9.847, 10505.155, 381.484, 52886.975 23/09/18,21:03:58,19,08,1, 11.9,1,1, 9.847, 10505.139, 381.491, 52886.941 23/09/18,21:03:59,00,08,1, 11.9,1,1, 9.845, 10505.139, 381.491, 52886.941 23/09/18,21:03:59,01,08,1, 11.9,1,1, 9.845, 10505.135, 381.492, 52886.957 23/09/18,21:03:59,02,08,1, 11.9,1,1, 9.845, 10505.130, 381.507, 52886.948 23/09/18,21:03:59,03,08,1, 11.9,1,1, 9.845, 10505.112, 381.545, 52886.925 23/09/18,21:03:59,04,08,1, 11.9,1,1, 9.845, 10505.124, 381.524, 52886.879 23/09/18,21:03:59,05,08,1, 11.9,1,1, 9.845, 10505.145, 381.508, 52886.688 23/09/18,21:03:59,06,08,1, 11.9,1,1, 9.845, 10505.150, 381.533, 52886.869 23/09/18,21:03:59,07,08,1, 11.9,1,1, 9.845, 10505.121, 381.551, 52886.882 23/09/18,21:03:59,08,08,1, 11.9,1,1, 9.845, 10505.130, 381.572, 52886.889 23/09/18,21:03:59,09,08,1, 11.9,1,1, 9.845, 10505.142, 381.575, 52886.917 23/09/18,21:03:59,10,08,1, 11.9,1,1, 9.845, 10505.138, 381.597, 52886.891 23/09/18,21:03:59,11,08,1, 11.9,1,1, 9.845, 10505.119, 381.573, 52886.888 23/09/18,21:03:59,12,08,1, 11.9,1,1, 9.845, 10505.136, 381.591, 52886.884 23/09/18,21:03:59,13,08,1, 11.9,1,1, 9.845, 10505.129, 381.616, 52886.889 23/09/18,21:03:59,14,08,1, 11.9,1,1, 9.845, 10505.161, 381.618, 52886.876 23/09/18,21:03:59,15,08,1, 11.9,1,1, 9.845, 10505.128, 381.630, 52886.843 23/09/18,21:03:59,16,08,1, 11.9,1,1, 9.845, 10505.199, 381.632, 52886.760 23/09/18,21:03:59,17,08,1, 11.9,1,1, 9.845, 10505.142, 381.659, 52886.877 23/09/18,21:03:59,18,08,1, 11.9,1,1, 9.845, 10505.130, 381.672, 52886.876 23/09/18,21:03:59,19,08,1, 11.9,1,1, 9.845, 10505.165, 381.664, 52886.837 23/09/18,21:04:00,00,08,1, 11.9,1,1, 9.843, 10505.164, 381.664, 52886.837 23/09/18,21:04:00,01,08,1, 11.9,1,1, 9.843, 10505.153, 381.718, 52886.849 23/09/18,21:04:00,02,08,1, 11.9,1,1, 9.843, 10505.157, 381.700, 52886.743 23/09/18,21:04:00,03,08,1, 11.9,1,1, 9.843, 10505.174, 381.698, 52886.761 23/09/18,21:04:00,04,08,1, 11.9,1,1, 9.843, 10505.182, 381.700, 52886.738 23/09/18,21:04:00,05,08,1, 11.9,1,1, 9.843, 10505.164, 381.714, 52886.739 23/09/18,21:04:00,06,08,1, 11.9,1,1, 9.843, 10505.182, 381.733, 52886.706 23/09/18,21:04:00,07,08,1, 11.9,1,1, 9.843, 10505.212, 381.754, 52886.741 23/09/18,21:04:00,08,08,1, 11.9,1,1, 9.843, 10505.168, 381.777, 52886.801 23/09/18,21:04:00,09,08,1, 11.9,1,1, 9.843, 10505.218, 381.771, 52886.672 23/09/18,21:04:00,10,08,1, 11.9,1,1, 9.843, 10505.233, 381.798, 52886.688 23/09/18,21:04:00,11,08,1, 11.9,1,1, 9.843, 10505.225, 381.800, 52886.684 23/09/18,21:04:00,12,08,1, 11.9,1,1, 9.843, 10505.219, 381.798, 52886.680 23/09/18,21:04:00,13,08,1, 11.9,1,1, 9.843, 10505.213, 381.832, 52886.668 23/09/18,21:04:00,14,08,1, 11.9,1,1, 9.843, 10505.234, 381.840, 52886.655 23/09/18,21:04:00,15,08,1, 11.9,1,1, 9.843, 10505.245, 381.862, 52886.663 23/09/18,21:04:00,16,08,1, 11.9,1,1, 9.843, 10505.247, 381.876, 52886.636 23/09/18,21:04:00,17,08,1, 11.9,1,1, 9.843, 10505.239, 381.874, 52886.651 23/09/18,21:04:00,18,08,1, 11.9,1,1, 9.843, 10505.265, 381.899, 52886.636 23/09/18,21:04:00,19,08,1, 11.9,1,1, 9.843, 10505.264, 381.894, 52886.652 23/09/18,21:04:01,00,08,1, 11.9,1,1, 9.846, 10505.255, 381.894, 52886.652 23/09/18,21:04:01,01,08,1, 11.9,1,1, 9.846, 10505.277, 381.937, 52886.612 23/09/18,21:04:01,02,08,1, 11.9,1,1, 9.846, 10505.280, 381.957, 52886.607 23/09/18,21:04:01,03,08,1, 11.9,1,1, 9.846, 10505.285, 381.965, 52886.622 23/09/18,21:04:01,04,08,1, 11.9,1,1, 9.846, 10505.285, 381.963, 52886.591 23/09/18,21:04:01,05,08,1, 11.9,1,1, 9.846, 10505.319, 381.997, 52886.604 23/09/18,21:04:01,06,08,1, 11.9,1,1, 9.846, 10505.334, 381.986, 52886.616 23/09/18,21:04:01,07,08,1, 11.9,1,1, 9.846, 10505.331, 381.996, 52886.589 23/09/18,21:04:01,08,08,1, 11.9,1,1, 9.846, 10505.336, 382.008, 52886.576 23/09/18,21:04:01,09,08,1, 11.9,1,1, 9.846, 10505.337, 382.038, 52886.572 23/09/18,21:04:01,10,08,1, 11.9,1,1, 9.846, 10505.353, 382.066, 52886.569 23/09/18,21:04:01,11,08,1, 11.9,1,1, 9.846, 10505.350, 382.059, 52886.558 23/09/18,21:04:01,12,08,1, 11.9,1,1, 9.846, 10505.362, 382.067, 52886.573 23/09/18,21:04:01,13,08,1, 11.9,1,1, 9.846, 10505.372, 382.076, 52886.570 23/09/18,21:04:01,14,08,1, 11.9,1,1, 9.846, 10505.374, 382.128, 52886.571 23/09/18,21:04:01,15,08,1, 11.9,1,1, 9.846, 10505.388, 382.102, 52886.624 23/09/18,21:04:01,16,08,1, 11.9,1,1, 9.846, 10505.376, 382.116, 52886.565 23/09/18,21:04:01,17,08,1, 11.9,1,1, 9.846, 10505.395, 382.140, 52886.571 23/09/18,21:04:01,18,08,1, 11.9,1,1, 9.846, 10505.399, 382.141, 52886.511 23/09/18,21:04:01,19,08,1, 11.9,1,1, 9.846, 10505.410, 382.184, 52886.511 23/09/18,21:04:02,00,08,1, 11.9,1,1, 9.842, 10505.406, 382.184, 52886.511 23/09/18,21:04:02,01,08,1, 11.9,1,1, 9.842, 10505.448, 382.199, 52886.524 23/09/18,21:04:02,02,08,1, 11.9,1,1, 9.842, 10505.432, 382.215, 52886.532 23/09/18,21:04:02,03,08,1, 11.9,1,1, 9.842, 10505.449, 382.218, 52886.537 23/09/18,21:04:02,04,08,1, 11.9,1,1, 9.842, 10505.464, 382.201, 52886.548 23/09/18,21:04:02,05,08,1, 11.9,1,1, 9.842, 10505.437, 382.216, 52886.492 23/09/18,21:04:02,06,08,1, 11.9,1,1, 9.842, 10505.479, 382.251, 52886.494 23/09/18,21:04:02,07,08,1, 11.9,1,1, 9.842, 10505.472, 382.270, 52886.522 23/09/18,21:04:02,08,08,1, 11.9,1,1, 9.842, 10505.481, 382.270, 52886.516 23/09/18,21:04:02,09,08,1, 11.9,1,1, 9.842, 10505.491, 382.266, 52886.490 23/09/18,21:04:02,10,08,1, 11.9,1,1, 9.842, 10505.494, 382.296, 52886.508 23/09/18,21:04:02,11,08,1, 11.9,1,1, 9.842, 10505.494, 382.269, 52886.475 23/09/18,21:04:02,12,08,1, 11.9,1,1, 9.842, 10505.497, 382.311, 52886.472 23/09/18,21:04:02,13,08,1, 11.9,1,1, 9.842, 10505.521, 382.331, 52886.474 23/09/18,21:04:02,14,08,1, 11.9,1,1, 9.842, 10505.524, 382.300, 52886.466 23/09/18,21:04:02,15,08,1, 11.9,1,1, 9.842, 10505.550, 382.344, 52886.436 23/09/18,21:04:02,16,08,1, 11.9,1,1, 9.842, 10505.538, 382.343, 52886.415 23/09/18,21:04:02,17,08,1, 11.9,1,1, 9.842, 10505.578, 382.349, 52886.411 23/09/18,21:04:02,18,08,1, 11.9,1,1, 9.842, 10505.559, 382.376, 52886.397 23/09/18,21:04:02,19,08,1, 11.9,1,1, 9.842, 10505.574, 382.367, 52886.422 23/09/18,21:04:03,00,08,1, 11.9,1,1, 9.843, 10505.573, 382.367, 52886.422 23/09/18,21:04:03,01,08,1, 11.9,1,1, 9.843, 10505.608, 382.407, 52886.409 23/09/18,21:04:03,02,08,1, 11.9,1,1, 9.843, 10505.605, 382.403, 52886.424 23/09/18,21:04:03,03,08,1, 11.9,1,1, 9.843, 10505.594, 382.424, 52886.406 23/09/18,21:04:03,04,08,1, 11.9,1,1, 9.843, 10505.634, 382.431, 52886.376 23/09/18,21:04:03,05,08,1, 11.9,1,1, 9.843, 10505.579, 382.477, 52886.563 23/09/18,21:04:03,06,08,1, 11.9,1,1, 9.843, 10505.673, 382.504, 52886.478 23/09/18,21:04:03,07,08,1, 11.9,1,1, 9.843, 10505.651, 382.468, 52886.303 23/09/18,21:04:03,08,08,1, 11.9,1,1, 9.843, 10505.648, 382.469, 52886.380 23/09/18,21:04:03,09,08,1, 11.9,1,1, 9.843, 10505.671, 382.543, 52886.372 23/09/18,21:04:03,10,08,1, 11.9,1,1, 9.843, 10505.677, 382.508, 52886.364 23/09/18,21:04:03,11,08,1, 11.9,1,1, 9.843, 10505.699, 382.542, 52886.318 23/09/18,21:04:03,12,08,1, 11.9,1,1, 9.843, 10505.701, 382.577, 52886.326 23/09/18,21:04:03,13,08,1, 11.9,1,1, 9.843, 10505.709, 382.583, 52886.315 23/09/18,21:04:03,14,08,1, 11.9,1,1, 9.843, 10505.736, 382.583, 52886.283 23/09/18,21:04:03,15,08,1, 11.9,1,1, 9.843, 10505.749, 382.590, 52886.325 23/09/18,21:04:03,16,08,1, 11.9,1,1, 9.843, 10505.751, 382.615, 52886.308 23/09/18,21:04:03,17,08,1, 11.9,1,1, 9.843, 10505.764, 382.640, 52886.323 23/09/18,21:04:03,18,08,1, 11.9,1,1, 9.843, 10505.774, 382.635, 52886.306 23/09/18,21:04:03,19,08,1, 11.9,1,1, 9.843, 10505.762, 382.684, 52886.271 23/09/18,21:04:04,00,08,1, 12.0,1,1, 9.844, 10505.756, 382.684, 52886.271 23/09/18,21:04:04,01,08,1, 12.0,1,1, 9.844, 10505.798, 382.687, 52886.290 23/09/18,21:04:04,02,08,1, 12.0,1,1, 9.844, 10505.804, 382.690, 52886.249 23/09/18,21:04:04,03,08,1, 12.0,1,1, 9.844, 10505.826, 382.695, 52886.258 23/09/18,21:04:04,04,08,1, 12.0,1,1, 9.844, 10505.828, 382.722, 52886.236 23/09/18,21:04:04,05,08,1, 12.0,1,1, 9.844, 10505.835, 382.731, 52886.246 23/09/18,21:04:04,06,08,1, 12.0,1,1, 9.844, 10505.860, 382.752, 52886.284 23/09/18,21:04:04,07,08,1, 12.0,1,1, 9.844, 10505.874, 382.758, 52886.221 23/09/18,21:04:04,08,08,1, 12.0,1,1, 9.844, 10505.878, 382.780, 52886.246 23/09/18,21:04:04,09,08,1, 12.0,1,1, 9.844, 10505.892, 382.794, 52886.225 23/09/18,21:04:04,10,08,1, 12.0,1,1, 9.844, 10505.907, 382.822, 52886.254 23/09/18,21:04:04,11,08,1, 12.0,1,1, 9.844, 10505.918, 382.835, 52886.227 23/09/18,21:04:04,12,08,1, 12.0,1,1, 9.844, 10505.937, 382.824, 52886.192 23/09/18,21:04:04,13,08,1, 12.0,1,1, 9.844, 10505.929, 382.858, 52886.229 23/09/18,21:04:04,14,08,1, 12.0,1,1, 9.844, 10505.966, 382.866, 52886.214 23/09/18,21:04:04,15,08,1, 12.0,1,1, 9.844, 10505.936, 382.880, 52886.220 23/09/18,21:04:04,16,08,1, 12.0,1,1, 9.844, 10505.969, 382.892, 52886.209 23/09/18,21:04:04,17,08,1, 12.0,1,1, 9.844, 10505.986, 382.916, 52886.166 23/09/18,21:04:04,18,08,1, 12.0,1,1, 9.844, 10506.021, 382.932, 52886.214 23/09/18,21:04:04,19,08,1, 12.0,1,1, 9.844, 10506.018, 382.945, 52886.164 23/09/18,21:04:05,00,08,1, 11.9,1,1, 9.841, 10506.015, 382.945, 52886.164 23/09/18,21:04:05,01,08,1, 11.9,1,1, 9.841, 10506.023, 382.966, 52886.168 23/09/18,21:04:05,02,08,1, 11.9,1,1, 9.841, 10506.035, 382.979, 52886.181 23/09/18,21:04:05,03,08,1, 11.9,1,1, 9.841, 10506.042, 382.986, 52886.191 23/09/18,21:04:05,04,08,1, 11.9,1,1, 9.841, 10506.073, 383.010, 52886.186 23/09/18,21:04:05,05,08,1, 11.9,1,1, 9.841, 10506.072, 383.030, 52886.189 23/09/18,21:04:05,06,08,1, 11.9,1,1, 9.841, 10506.078, 383.048, 52886.123 23/09/18,21:04:05,07,08,1, 11.9,1,1, 9.841, 10506.113, 383.047, 52886.121 23/09/18,21:04:05,08,08,1, 11.9,1,1, 9.841, 10506.078, 383.032, 52886.102 23/09/18,21:04:05,09,08,1, 11.9,1,1, 9.841, 10506.090, 383.074, 52886.112 23/09/18,21:04:05,10,08,1, 11.9,1,1, 9.841, 10506.120, 383.104, 52886.108 23/09/18,21:04:05,11,08,1, 11.9,1,1, 9.841, 10506.100, 383.097, 52886.099 23/09/18,21:04:05,12,08,1, 11.9,1,1, 9.841, 10506.135, 383.131, 52886.084 23/09/18,21:04:05,13,08,1, 11.9,1,1, 9.841, 10506.135, 383.149, 52886.252 23/09/18,21:04:05,14,08,1, 11.9,1,1, 9.841, 10506.107, 383.150, 52886.073 23/09/18,21:04:05,15,08,1, 11.9,1,1, 9.841, 10506.143, 383.151, 52886.098 23/09/18,21:04:05,16,08,1, 11.9,1,1, 9.841, 10506.168, 383.166, 52886.063 23/09/18,21:04:05,17,08,1, 11.9,1,1, 9.841, 10506.176, 383.169, 52886.052 23/09/18,21:04:05,18,08,1, 11.9,1,1, 9.841, 10506.187, 383.190, 52886.062 23/09/18,21:04:05,19,08,1, 11.9,1,1, 9.841, 10506.194, 383.190, 52886.040 23/09/18,21:04:06,00,08,1, 11.9,1,1, 9.842, 10506.190, 383.190, 52886.040 23/09/18,21:04:06,01,08,1, 11.9,1,1, 9.842, 10506.221, 383.232, 52886.028 23/09/18,21:04:06,02,08,1, 11.9,1,1, 9.842, 10506.207, 383.256, 52886.032 23/09/18,21:04:06,03,08,1, 11.9,1,1, 9.842, 10506.223, 383.234, 52886.044 23/09/18,21:04:06,04,08,1, 11.9,1,1, 9.842, 10506.248, 383.265, 52886.029 23/09/18,21:04:06,05,08,1, 11.9,1,1, 9.842, 10506.241, 383.303, 52886.002 23/09/18,21:04:06,06,08,1, 11.9,1,1, 9.842, 10506.261, 383.286, 52886.015 23/09/18,21:04:06,07,08,1, 11.9,1,1, 9.842, 10506.266, 383.300, 52886.008 23/09/18,21:04:06,08,08,1, 11.9,1,1, 9.842, 10506.265, 383.319, 52886.005 23/09/18,21:04:06,09,08,1, 11.9,1,1, 9.842, 10506.247, 383.340, 52886.009 23/09/18,21:04:06,10,08,1, 11.9,1,1, 9.842, 10506.271, 383.348, 52886.021 23/09/18,21:04:06,11,08,1, 11.9,1,1, 9.842, 10506.309, 383.366, 52885.990 23/09/18,21:04:06,12,08,1, 11.9,1,1, 9.842, 10506.308, 383.392, 52886.013 23/09/18,21:04:06,13,08,1, 11.9,1,1, 9.842, 10506.300, 383.389, 52885.987 23/09/18,21:04:06,14,08,1, 11.9,1,1, 9.842, 10506.320, 383.426, 52886.006 23/09/18,21:04:06,15,08,1, 11.9,1,1, 9.842, 10506.310, 383.414, 52885.989 23/09/18,21:04:06,16,08,1, 11.9,1,1, 9.842, 10506.329, 383.454, 52885.955 23/09/18,21:04:06,17,08,1, 11.9,1,1, 9.842, 10506.329, 383.448, 52885.938 23/09/18,21:04:06,18,08,1, 11.9,1,1, 9.842, 10506.351, 383.460, 52885.965 23/09/18,21:04:06,19,08,1, 11.9,1,1, 9.842, 10506.361, 383.480, 52885.955 23/09/18,21:04:07,00,08,1, 11.9,1,1, 9.846, 10506.357, 383.480, 52885.955 23/09/18,21:04:07,01,08,1, 11.9,1,1, 9.846, 10506.353, 383.513, 52885.934 23/09/18,21:04:07,02,08,1, 11.9,1,1, 9.846, 10506.360, 383.506, 52885.948 23/09/18,21:04:07,03,08,1, 11.9,1,1, 9.846, 10506.353, 383.551, 52885.950 23/09/18,21:04:07,04,08,1, 11.9,1,1, 9.846, 10506.388, 383.542, 52885.948 23/09/18,21:04:07,05,08,1, 11.9,1,1, 9.846, 10506.378, 383.522, 52885.903 23/09/18,21:04:07,06,08,1, 11.9,1,1, 9.846, 10506.384, 383.574, 52885.974 23/09/18,21:04:07,07,08,1, 11.9,1,1, 9.846, 10506.422, 383.584, 52885.930 23/09/18,21:04:07,08,08,1, 11.9,1,1, 9.846, 10506.403, 383.591, 52885.950 23/09/18,21:04:07,09,08,1, 11.9,1,1, 9.846, 10506.445, 383.579, 52885.774 23/09/18,21:04:07,10,08,1, 11.9,1,1, 9.846, 10506.478, 383.600, 52885.896 23/09/18,21:04:07,11,08,1, 11.9,1,1, 9.846, 10506.447, 383.623, 52885.790 23/09/18,21:04:07,12,08,1, 11.9,1,1, 9.846, 10506.471, 383.611, 52885.907 23/09/18,21:04:07,13,08,1, 11.9,1,1, 9.846, 10506.461, 383.615, 52885.878 23/09/18,21:04:07,14,08,1, 11.9,1,1, 9.846, 10506.477, 383.634, 52885.906 23/09/18,21:04:07,15,08,1, 11.9,1,1, 9.846, 10506.468, 383.698, 52885.875 23/09/18,21:04:07,16,08,1, 11.9,1,1, 9.846, 10506.503, 383.695, 52885.889 23/09/18,21:04:07,17,08,1, 11.9,1,1, 9.846, 10506.481, 383.726, 52885.901 23/09/18,21:04:07,18,08,1, 11.9,1,1, 9.846, 10506.504, 383.715, 52885.864 23/09/18,21:04:07,19,08,1, 11.9,1,1, 9.846, 10506.507, 383.742, 52885.866 23/09/18,21:04:08,00,08,1, 11.9,1,1, 9.845, 10506.507, 383.742, 52885.866 23/09/18,21:04:08,01,08,1, 11.9,1,1, 9.845, 10506.541, 383.725, 52885.890 23/09/18,21:04:08,02,08,1, 11.9,1,1, 9.845, 10506.556, 383.743, 52885.876 23/09/18,21:04:08,03,08,1, 11.9,1,1, 9.845, 10506.552, 383.736, 52885.841 23/09/18,21:04:08,04,08,1, 11.9,1,1, 9.845, 10506.553, 383.779, 52885.823 23/09/18,21:04:08,05,08,1, 11.9,1,1, 9.845, 10506.578, 383.770, 52885.795 23/09/18,21:04:08,06,08,1, 11.9,1,1, 9.845, 10506.586, 383.771, 52885.815 23/09/18,21:04:08,07,08,1, 11.9,1,1, 9.845, 10506.601, 383.813, 52885.828 23/09/18,21:04:08,08,08,1, 11.9,1,1, 9.845, 10506.605, 383.807, 52885.834 23/09/18,21:04:08,09,08,1, 11.9,1,1, 9.845, 10506.577, 383.827, 52885.807 23/09/18,21:04:08,10,08,1, 11.9,1,1, 9.845, 10506.641, 383.833, 52885.788 23/09/18,21:04:08,11,08,1, 11.9,1,1, 9.845, 10506.596, 383.854, 52885.800 23/09/18,21:04:08,12,08,1, 11.9,1,1, 9.845, 10506.644, 383.830, 52885.765 23/09/18,21:04:08,13,08,1, 11.9,1,1, 9.845, 10506.651, 383.852, 52885.752 23/09/18,21:04:08,14,08,1, 11.9,1,1, 9.845, 10506.640, 383.880, 52885.775 23/09/18,21:04:08,15,08,1, 11.9,1,1, 9.845, 10506.660, 383.881, 52885.777 23/09/18,21:04:08,16,08,1, 11.9,1,1, 9.845, 10506.685, 383.894, 52885.775 23/09/18,21:04:08,17,08,1, 11.9,1,1, 9.845, 10506.707, 383.921, 52885.779 23/09/18,21:04:08,18,08,1, 11.9,1,1, 9.845, 10506.710, 383.944, 52885.770 23/09/18,21:04:08,19,08,1, 11.9,1,1, 9.845, 10506.725, 383.952, 52885.754 23/09/18,21:04:09,00,08,1, 11.9,1,1, 9.843, 10506.724, 383.952, 52885.754 23/09/18,21:04:09,01,08,1, 11.9,1,1, 9.843, 10506.742, 383.944, 52885.759 23/09/18,21:04:09,02,08,1, 11.9,1,1, 9.843, 10506.755, 383.949, 52885.765 23/09/18,21:04:09,03,08,1, 11.9,1,1, 9.843, 10506.737, 383.968, 52885.778 23/09/18,21:04:09,04,08,1, 11.9,1,1, 9.843, 10506.771, 383.980, 52885.760 23/09/18,21:04:09,05,08,1, 11.9,1,1, 9.843, 10506.788, 383.987, 52885.728 23/09/18,21:04:09,06,08,1, 11.9,1,1, 9.843, 10506.812, 384.028, 52885.715 23/09/18,21:04:09,07,08,1, 11.9,1,1, 9.843, 10506.823, 384.031, 52885.680 23/09/18,21:04:09,08,08,1, 11.9,1,1, 9.843, 10506.828, 384.041, 52885.710 23/09/18,21:04:09,09,08,1, 11.9,1,1, 9.843, 10506.830, 384.050, 52885.705 23/09/18,21:04:09,10,08,1, 11.9,1,1, 9.843, 10506.829, 384.065, 52885.708 23/09/18,21:04:09,11,08,1, 11.9,1,1, 9.843, 10506.864, 384.072, 52885.710 23/09/18,21:04:09,12,08,1, 11.9,1,1, 9.843, 10506.867, 384.075, 52885.561 23/09/18,21:04:09,13,08,1, 11.9,1,1, 9.843, 10506.879, 384.110, 52885.745 23/09/18,21:04:09,14,08,1, 11.9,1,1, 9.843, 10506.905, 384.116, 52885.718 23/09/18,21:04:09,15,08,1, 11.9,1,1, 9.843, 10506.903, 384.101, 52885.706 23/09/18,21:04:09,16,08,1, 11.9,1,1, 9.843, 10506.911, 384.124, 52885.681 23/09/18,21:04:09,17,08,1, 11.9,1,1, 9.843, 10506.916, 384.138, 52885.696 23/09/18,21:04:09,18,08,1, 11.9,1,1, 9.843, 10506.951, 384.127, 52885.681 23/09/18,21:04:09,19,08,1, 11.9,1,1, 9.843, 10506.930, 384.163, 52885.693 23/09/18,21:04:10,00,08,1, 11.9,1,1, 9.845, 10506.924, 384.163, 52885.693 23/09/18,21:04:10,01,08,1, 11.9,1,1, 9.845, 10506.922, 384.164, 52885.762 23/09/18,21:04:10,02,08,1, 11.9,1,1, 9.845, 10506.979, 384.186, 52885.764 23/09/18,21:04:10,03,08,1, 11.9,1,1, 9.845, 10506.981, 384.180, 52885.608 23/09/18,21:04:10,04,08,1, 11.9,1,1, 9.845, 10506.977, 384.198, 52885.643 23/09/18,21:04:10,05,08,1, 11.9,1,1, 9.845, 10507.001, 384.195, 52885.613 23/09/18,21:04:10,06,08,1, 11.9,1,1, 9.845, 10506.998, 384.191, 52885.619 23/09/18,21:04:10,07,08,1, 11.9,1,1, 9.845, 10506.998, 384.223, 52885.647 23/09/18,21:04:10,08,08,1, 11.9,1,1, 9.845, 10507.028, 384.217, 52885.634 23/09/18,21:04:10,09,08,1, 11.9,1,1, 9.845, 10507.031, 384.243, 52885.649 23/09/18,21:04:10,10,08,1, 11.9,1,1, 9.845, 10507.055, 384.238, 52885.625 23/09/18,21:04:10,11,08,1, 11.9,1,1, 9.845, 10507.060, 384.256, 52885.620 23/09/18,21:04:10,12,08,1, 11.9,1,1, 9.845, 10507.089, 384.260, 52885.633 23/09/18,21:04:10,13,08,1, 11.9,1,1, 9.845, 10507.087, 384.267, 52885.626 23/09/18,21:04:10,14,08,1, 11.9,1,1, 9.845, 10507.109, 384.286, 52885.633 23/09/18,21:04:10,15,08,1, 11.9,1,1, 9.845, 10507.148, 384.303, 52885.613 23/09/18,21:04:10,16,08,1, 11.9,1,1, 9.845, 10507.128, 384.311, 52885.654 23/09/18,21:04:10,17,08,1, 11.9,1,1, 9.845, 10507.151, 384.308, 52885.585 23/09/18,21:04:10,18,08,1, 11.9,1,1, 9.845, 10507.142, 384.317, 52885.583 23/09/18,21:04:10,19,08,1, 11.9,1,1, 9.845, 10507.172, 384.333, 52885.589 23/09/18,21:04:11,00,08,1, 11.9,1,1, 9.846, 10507.166, 384.333, 52885.589 23/09/18,21:04:11,01,08,1, 11.9,1,1, 9.846, 10507.171, 384.313, 52885.554 23/09/18,21:04:11,02,08,1, 11.9,1,1, 9.846, 10507.200, 384.356, 52885.547 23/09/18,21:04:11,03,08,1, 11.9,1,1, 9.846, 10507.208, 384.343, 52885.568 23/09/18,21:04:11,04,08,1, 11.9,1,1, 9.846, 10507.237, 384.378, 52885.564 23/09/18,21:04:11,05,08,1, 11.9,1,1, 9.846, 10507.262, 384.373, 52885.539 23/09/18,21:04:11,06,08,1, 11.9,1,1, 9.846, 10507.265, 384.374, 52885.565 23/09/18,21:04:11,07,08,1, 11.9,1,1, 9.846, 10507.268, 384.406, 52885.529 23/09/18,21:04:11,08,08,1, 11.9,1,1, 9.846, 10507.320, 384.399, 52885.560 23/09/18,21:04:11,09,08,1, 11.9,1,1, 9.846, 10507.322, 384.384, 52885.525 23/09/18,21:04:11,10,08,1, 11.9,1,1, 9.846, 10507.353, 384.423, 52885.538 23/09/18,21:04:11,11,08,1, 11.9,1,1, 9.846, 10507.347, 384.417, 52885.505 23/09/18,21:04:11,12,08,1, 11.9,1,1, 9.846, 10507.341, 384.441, 52885.492 23/09/18,21:04:11,13,08,1, 11.9,1,1, 9.846, 10507.370, 384.426, 52885.490 23/09/18,21:04:11,14,08,1, 11.9,1,1, 9.846, 10507.396, 384.435, 52885.514 23/09/18,21:04:11,15,08,1, 11.9,1,1, 9.846, 10507.410, 384.439, 52885.485 23/09/18,21:04:11,16,08,1, 11.9,1,1, 9.846, 10507.431, 384.458, 52885.490 23/09/18,21:04:11,17,08,1, 11.9,1,1, 9.846, 10507.444, 384.448, 52885.503 23/09/18,21:04:11,18,08,1, 11.9,1,1, 9.846, 10507.457, 384.483, 52885.510 23/09/18,21:04:11,19,08,1, 11.9,1,1, 9.846, 10507.481, 384.493, 52885.498 23/09/18,21:04:12,00,08,1, 11.9,1,1, 9.845, 10507.475, 384.493, 52885.498 23/09/18,21:04:12,01,08,1, 11.9,1,1, 9.845, 10507.498, 384.501, 52885.513 23/09/18,21:04:12,02,08,1, 11.9,1,1, 9.845, 10507.509, 384.514, 52885.477 23/09/18,21:04:12,03,08,1, 11.9,1,1, 9.845, 10507.530, 384.528, 52885.480 23/09/18,21:04:12,04,08,1, 11.9,1,1, 9.845, 10507.551, 384.563, 52885.479 23/09/18,21:04:12,05,08,1, 11.9,1,1, 9.845, 10507.586, 384.544, 52885.466 23/09/18,21:04:12,06,08,1, 11.9,1,1, 9.845, 10507.612, 384.602, 52885.524 23/09/18,21:04:12,07,08,1, 11.9,1,1, 9.845, 10507.630, 384.592, 52885.504 23/09/18,21:04:12,08,08,1, 11.9,1,1, 9.845, 10507.639, 384.601, 52885.450 23/09/18,21:04:12,09,08,1, 11.9,1,1, 9.845, 10507.686, 384.589, 52885.470 23/09/18,21:04:12,10,08,1, 11.9,1,1, 9.845, 10507.680, 384.631, 52885.441 23/09/18,21:04:12,11,08,1, 11.9,1,1, 9.845, 10507.710, 384.624, 52885.459 23/09/18,21:04:12,12,08,1, 11.9,1,1, 9.845, 10507.743, 384.646, 52885.469 23/09/18,21:04:12,13,08,1, 11.9,1,1, 9.845, 10507.767, 384.650, 52885.483 23/09/18,21:04:12,14,08,1, 11.9,1,1, 9.845, 10507.748, 384.659, 52885.482 23/09/18,21:04:12,15,08,1, 11.9,1,1, 9.845, 10507.779, 384.684, 52885.455 23/09/18,21:04:12,16,08,1, 11.9,1,1, 9.845, 10507.774, 384.690, 52885.467 23/09/18,21:04:12,17,08,1, 11.9,1,1, 9.845, 10507.831, 384.691, 52885.417 23/09/18,21:04:12,18,08,1, 11.9,1,1, 9.845, 10507.839, 384.723, 52885.432 23/09/18,21:04:12,19,08,1, 11.9,1,1, 9.845, 10507.877, 384.712, 52885.432 23/09/18,21:04:13,00,08,1, 11.9,1,1, 9.842, 10507.876, 384.712, 52885.432 23/09/18,21:04:13,01,08,1, 11.9,1,1, 9.842, 10507.922, 384.739, 52885.426 23/09/18,21:04:13,02,08,1, 11.9,1,1, 9.842, 10507.936, 384.727, 52885.407 23/09/18,21:04:13,03,08,1, 11.9,1,1, 9.842, 10507.946, 384.750, 52885.411 23/09/18,21:04:13,04,08,1, 11.9,1,1, 9.842, 10507.975, 384.769, 52885.417 23/09/18,21:04:13,05,08,1, 11.9,1,1, 9.842, 10508.003, 384.770, 52885.410 23/09/18,21:04:13,06,08,1, 11.9,1,1, 9.842, 10508.029, 384.790, 52885.366 23/09/18,21:04:13,07,08,1, 11.9,1,1, 9.842, 10508.070, 384.796, 52885.373 23/09/18,21:04:13,08,08,1, 11.9,1,1, 9.842, 10508.088, 384.818, 52885.379 23/09/18,21:04:13,09,08,1, 11.9,1,1, 9.842, 10508.109, 384.833, 52885.367 23/09/18,21:04:13,10,08,1, 11.9,1,1, 9.842, 10508.104, 384.847, 52885.337 23/09/18,21:04:13,11,08,1, 11.9,1,1, 9.842, 10508.133, 384.839, 52885.346 23/09/18,21:04:13,12,08,1, 11.9,1,1, 9.842, 10508.157, 384.862, 52885.353 23/09/18,21:04:13,13,08,1, 11.9,1,1, 9.842, 10508.198, 384.867, 52885.368 23/09/18,21:04:13,14,08,1, 11.9,1,1, 9.842, 10508.225, 384.870, 52885.349 23/09/18,21:04:13,15,08,1, 11.9,1,1, 9.842, 10508.218, 384.876, 52885.350 23/09/18,21:04:13,16,08,1, 11.9,1,1, 9.842, 10508.290, 384.895, 52885.342 23/09/18,21:04:13,17,08,1, 11.9,1,1, 9.842, 10508.311, 384.897, 52885.331 23/09/18,21:04:13,18,08,1, 11.9,1,1, 9.842, 10508.322, 384.915, 52885.284 23/09/18,21:04:13,19,08,1, 11.9,1,1, 9.842, 10508.360, 384.929, 52885.320 23/09/18,21:04:14,00,08,1, 11.9,1,1, 9.844, 10508.351, 384.929, 52885.320 23/09/18,21:04:14,01,08,1, 11.9,1,1, 9.844, 10508.394, 384.977, 52885.305 23/09/18,21:04:14,02,08,1, 11.9,1,1, 9.844, 10508.428, 384.951, 52885.305 23/09/18,21:04:14,03,08,1, 11.9,1,1, 9.844, 10508.471, 384.978, 52885.315 23/09/18,21:04:14,04,08,1, 11.9,1,1, 9.844, 10508.471, 384.982, 52885.337 23/09/18,21:04:14,05,08,1, 11.9,1,1, 9.844, 10508.506, 384.965, 52885.316 23/09/18,21:04:14,06,08,1, 11.9,1,1, 9.844, 10508.523, 385.006, 52885.290 23/09/18,21:04:14,07,08,1, 11.9,1,1, 9.844, 10508.540, 385.024, 52885.280 23/09/18,21:04:14,08,08,1, 11.9,1,1, 9.844, 10508.573, 385.033, 52885.290 23/09/18,21:04:14,09,08,1, 11.9,1,1, 9.844, 10508.606, 385.054, 52885.277 23/09/18,21:04:14,10,08,1, 11.9,1,1, 9.844, 10508.612, 385.064, 52885.271 23/09/18,21:04:14,11,08,1, 11.9,1,1, 9.844, 10508.635, 385.072, 52885.237 23/09/18,21:04:14,12,08,1, 11.9,1,1, 9.844, 10508.674, 385.069, 52885.265 23/09/18,21:04:14,13,08,1, 11.9,1,1, 9.844, 10508.690, 385.101, 52885.227 23/09/18,21:04:14,14,08,1, 11.9,1,1, 9.844, 10508.719, 385.108, 52885.265 23/09/18,21:04:14,15,08,1, 11.9,1,1, 9.844, 10508.757, 385.123, 52885.215 23/09/18,21:04:14,16,08,1, 11.9,1,1, 9.844, 10508.756, 385.122, 52885.229 23/09/18,21:04:14,17,08,1, 11.9,1,1, 9.844, 10508.781, 385.143, 52885.267 23/09/18,21:04:14,18,08,1, 11.9,1,1, 9.844, 10508.843, 385.177, 52885.267 23/09/18,21:04:14,19,08,1, 11.9,1,1, 9.844, 10508.827, 385.177, 52885.205 23/09/18,21:04:15,00,08,1, 11.9,1,1, 9.840, 10508.827, 385.177, 52885.205 23/09/18,21:04:15,01,08,1, 11.9,1,1, 9.840, 10508.906, 385.193, 52885.221 23/09/18,21:04:15,02,08,1, 11.9,1,1, 9.840, 10508.906, 385.204, 52885.213 23/09/18,21:04:15,03,08,1, 11.9,1,1, 9.840, 10508.933, 385.215, 52885.180 23/09/18,21:04:15,04,08,1, 11.9,1,1, 9.840, 10508.961, 385.235, 52885.192 23/09/18,21:04:15,05,08,1, 11.9,1,1, 9.840, 10508.977, 385.291, 52885.171 23/09/18,21:04:15,06,08,1, 11.9,1,1, 9.840, 10508.990, 385.276, 52885.183 23/09/18,21:04:15,07,08,1, 11.9,1,1, 9.840, 10509.026, 385.302, 52885.181 23/09/18,21:04:15,08,08,1, 11.9,1,1, 9.840, 10509.076, 385.326, 52885.187 23/09/18,21:04:15,09,08,1, 11.9,1,1, 9.840, 10509.078, 385.330, 52885.207 23/09/18,21:04:15,10,08,1, 11.9,1,1, 9.840, 10509.116, 385.329, 52885.204 23/09/18,21:04:15,11,08,1, 11.9,1,1, 9.840, 10509.133, 385.344, 52885.188 23/09/18,21:04:15,12,08,1, 11.9,1,1, 9.840, 10509.155, 385.357, 52885.141 23/09/18,21:04:15,13,08,1, 11.9,1,1, 9.840, 10509.195, 385.363, 52885.119 23/09/18,21:04:15,14,08,1, 11.9,1,1, 9.840, 10509.217, 385.388, 52885.139 23/09/18,21:04:15,15,08,1, 11.9,1,1, 9.840, 10509.217, 385.409, 52885.147 23/09/18,21:04:15,16,08,1, 11.9,1,1, 9.840, 10509.263, 385.434, 52885.149 23/09/18,21:04:15,17,08,1, 11.9,1,1, 9.840, 10509.300, 385.459, 52885.156 23/09/18,21:04:15,18,08,1, 11.9,1,1, 9.840, 10509.315, 385.465, 52885.120 23/09/18,21:04:15,19,08,1, 11.9,1,1, 9.840, 10509.320, 385.484, 52885.121 23/09/18,21:04:16,00,08,1, 11.8,1,1, 9.843, 10509.319, 385.484, 52885.121 23/09/18,21:04:16,01,08,1, 11.8,1,1, 9.843, 10509.369, 385.539, 52885.114 23/09/18,21:04:16,02,08,1, 11.8,1,1, 9.843, 10509.402, 385.524, 52885.158 23/09/18,21:04:16,03,08,1, 11.8,1,1, 9.843, 10509.443, 385.557, 52885.107 23/09/18,21:04:16,04,08,1, 11.8,1,1, 9.843, 10509.474, 385.572, 52885.128 23/09/18,21:04:16,05,08,1, 11.8,1,1, 9.843, 10509.489, 385.551, 52885.116 23/09/18,21:04:16,06,08,1, 11.8,1,1, 9.843, 10509.518, 385.592, 52885.136 23/09/18,21:04:16,07,08,1, 11.8,1,1, 9.843, 10509.539, 385.622, 52885.174 23/09/18,21:04:16,08,08,1, 11.8,1,1, 9.843, 10509.563, 385.617, 52885.111 23/09/18,21:04:16,09,08,1, 11.8,1,1, 9.843, 10509.599, 385.637, 52885.096 23/09/18,21:04:16,10,08,1, 11.8,1,1, 9.843, 10509.600, 385.671, 52885.224 23/09/18,21:04:16,11,08,1, 11.8,1,1, 9.843, 10509.649, 385.666, 52885.037 23/09/18,21:04:16,12,08,1, 11.8,1,1, 9.843, 10509.679, 385.674, 52885.065 23/09/18,21:04:16,13,08,1, 11.8,1,1, 9.843, 10509.688, 385.705, 52885.054 23/09/18,21:04:16,14,08,1, 11.8,1,1, 9.843, 10509.723, 385.729, 52885.112 23/09/18,21:04:16,15,08,1, 11.8,1,1, 9.843, 10509.731, 385.720, 52885.084 23/09/18,21:04:16,16,08,1, 11.8,1,1, 9.843, 10509.738, 385.746, 52885.091 23/09/18,21:04:16,17,08,1, 11.8,1,1, 9.843, 10509.772, 385.747, 52885.074 23/09/18,21:04:16,18,08,1, 11.8,1,1, 9.843, 10509.761, 385.791, 52885.070 23/09/18,21:04:16,19,08,1, 11.8,1,1, 9.843, 10509.802, 385.783, 52885.083 23/09/18,21:04:17,00,08,1, 11.9,1,1, 9.845, 10509.795, 385.783, 52885.083 23/09/18,21:04:17,01,08,1, 11.9,1,1, 9.845, 10509.850, 385.811, 52885.059 23/09/18,21:04:17,02,08,1, 11.9,1,1, 9.845, 10509.892, 385.844, 52885.069 23/09/18,21:04:17,03,08,1, 11.9,1,1, 9.845, 10509.921, 385.845, 52885.096 23/09/18,21:04:17,04,08,1, 11.9,1,1, 9.845, 10509.939, 385.853, 52885.065 23/09/18,21:04:17,05,08,1, 11.9,1,1, 9.845, 10509.970, 385.866, 52885.043 23/09/18,21:04:17,06,08,1, 11.9,1,1, 9.845, 10509.959, 385.921, 52885.061 23/09/18,21:04:17,07,08,1, 11.9,1,1, 9.845, 10509.975, 385.928, 52885.060 23/09/18,21:04:17,08,08,1, 11.9,1,1, 9.845, 10510.033, 385.933, 52885.049 23/09/18,21:04:17,09,08,1, 11.9,1,1, 9.845, 10510.060, 385.940, 52885.038 23/09/18,21:04:17,10,08,1, 11.9,1,1, 9.845, 10510.052, 385.965, 52885.004 23/09/18,21:04:17,11,08,1, 11.9,1,1, 9.845, 10510.093, 385.970, 52885.040 23/09/18,21:04:17,12,08,1, 11.9,1,1, 9.845, 10510.144, 385.991, 52884.993 23/09/18,21:04:17,13,08,1, 11.9,1,1, 9.845, 10510.120, 386.023, 52884.969 23/09/18,21:04:17,14,08,1, 11.9,1,1, 9.845, 10510.138, 386.026, 52885.004 23/09/18,21:04:17,15,08,1, 11.9,1,1, 9.845, 10510.200, 386.034, 52885.029 23/09/18,21:04:17,16,08,1, 11.9,1,1, 9.845, 10510.199, 386.064, 52884.970 23/09/18,21:04:17,17,08,1, 11.9,1,1, 9.845, 10510.244, 386.092, 52884.953 23/09/18,21:04:17,18,08,1, 11.9,1,1, 9.845, 10510.256, 386.080, 52884.956 23/09/18,21:04:17,19,08,1, 11.9,1,1, 9.845, 10510.301, 386.082, 52884.974 23/09/18,21:04:18,00,08,1, 11.9,1,1, 9.840, 10510.296, 386.082, 52884.974 23/09/18,21:04:18,01,08,1, 11.9,1,1, 9.840, 10510.335, 386.133, 52884.986 23/09/18,21:04:18,02,08,1, 11.9,1,1, 9.840, 10510.341, 386.154, 52884.976 23/09/18,21:04:18,03,08,1, 11.9,1,1, 9.840, 10510.389, 386.142, 52884.953 23/09/18,21:04:18,04,08,1, 11.9,1,1, 9.840, 10510.377, 386.166, 52884.898 23/09/18,21:04:18,05,08,1, 11.9,1,1, 9.840, 10510.407, 386.195, 52884.905 23/09/18,21:04:18,06,08,1, 11.9,1,1, 9.840, 10510.438, 386.202, 52884.921 23/09/18,21:04:18,07,08,1, 11.9,1,1, 9.840, 10510.444, 386.185, 52884.943 23/09/18,21:04:18,08,08,1, 11.9,1,1, 9.840, 10510.471, 386.230, 52884.913 23/09/18,21:04:18,09,08,1, 11.9,1,1, 9.840, 10510.511, 386.226, 52884.924 23/09/18,21:04:18,10,08,1, 11.9,1,1, 9.840, 10510.538, 386.271, 52884.941 23/09/18,21:04:18,11,08,1, 11.9,1,1, 9.840, 10510.572, 386.266, 52884.941 23/09/18,21:04:18,12,08,1, 11.9,1,1, 9.840, 10510.571, 386.274, 52884.931 23/09/18,21:04:18,13,08,1, 11.9,1,1, 9.840, 10510.593, 386.308, 52884.914 23/09/18,21:04:18,14,08,1, 11.9,1,1, 9.840, 10510.609, 386.323, 52884.915 23/09/18,21:04:18,15,08,1, 11.9,1,1, 9.840, 10510.635, 386.331, 52884.920 23/09/18,21:04:18,16,08,1, 11.9,1,1, 9.840, 10510.659, 386.334, 52884.933 23/09/18,21:04:18,17,08,1, 11.9,1,1, 9.840, 10510.692, 386.355, 52884.946 23/09/18,21:04:18,18,08,1, 11.9,1,1, 9.840, 10510.694, 386.403, 52884.898 23/09/18,21:04:18,19,08,1, 11.9,1,1, 9.840, 10510.739, 386.367, 52884.921 23/09/18,21:04:19,00,08,1, 11.8,1,1, 9.845, 10510.738, 386.367, 52884.921 23/09/18,21:04:19,01,08,1, 11.8,1,1, 9.845, 10510.802, 386.415, 52884.866 23/09/18,21:04:19,02,08,1, 11.8,1,1, 9.845, 10510.801, 386.419, 52884.881 23/09/18,21:04:19,03,08,1, 11.8,1,1, 9.845, 10510.821, 386.430, 52884.865 23/09/18,21:04:19,04,08,1, 11.8,1,1, 9.845, 10510.877, 386.462, 52884.873 23/09/18,21:04:19,05,08,1, 11.8,1,1, 9.845, 10510.904, 386.480, 52884.863 23/09/18,21:04:19,06,08,1, 11.8,1,1, 9.845, 10510.908, 386.485, 52884.860 23/09/18,21:04:19,07,08,1, 11.8,1,1, 9.845, 10510.912, 386.500, 52884.849 23/09/18,21:04:19,08,08,1, 11.8,1,1, 9.845, 10510.939, 386.552, 52884.808 23/09/18,21:04:19,09,08,1, 11.8,1,1, 9.845, 10510.994, 386.543, 52884.846 23/09/18,21:04:19,10,08,1, 11.8,1,1, 9.845, 10511.003, 386.586, 52884.806 23/09/18,21:04:19,11,08,1, 11.8,1,1, 9.845, 10511.030, 386.605, 52884.816 23/09/18,21:04:19,12,08,1, 11.8,1,1, 9.845, 10511.054, 386.612, 52884.794 23/09/18,21:04:19,13,08,1, 11.8,1,1, 9.845, 10511.088, 386.605, 52884.830 23/09/18,21:04:19,14,08,1, 11.8,1,1, 9.845, 10511.123, 386.630, 52884.791 23/09/18,21:04:19,15,08,1, 11.8,1,1, 9.845, 10511.158, 386.630, 52884.825 23/09/18,21:04:19,16,08,1, 11.8,1,1, 9.845, 10511.162, 386.664, 52884.828 23/09/18,21:04:19,17,08,1, 11.8,1,1, 9.845, 10511.174, 386.678, 52884.790 23/09/18,21:04:19,18,08,1, 11.8,1,1, 9.845, 10511.208, 386.701, 52884.769 23/09/18,21:04:19,19,08,1, 11.8,1,1, 9.845, 10511.210, 386.723, 52884.774 23/09/18,21:04:20,00,08,1, 11.9,1,1, 9.843, 10511.205, 386.723, 52884.774 23/09/18,21:04:20,01,08,1, 11.9,1,1, 9.843, 10511.264, 386.758, 52884.789 23/09/18,21:04:20,02,08,1, 11.9,1,1, 9.843, 10511.308, 386.756, 52884.762 23/09/18,21:04:20,03,08,1, 11.9,1,1, 9.843, 10511.304, 386.804, 52884.865 23/09/18,21:04:20,04,08,1, 11.9,1,1, 9.843, 10511.332, 386.808, 52884.713 23/09/18,21:04:20,05,08,1, 11.9,1,1, 9.843, 10511.351, 386.824, 52884.739 23/09/18,21:04:20,06,08,1, 11.9,1,1, 9.843, 10511.373, 386.833, 52884.732 23/09/18,21:04:20,07,08,1, 11.9,1,1, 9.843, 10511.395, 386.827, 52884.727 23/09/18,21:04:20,08,08,1, 11.9,1,1, 9.843, 10511.429, 386.872, 52884.732 23/09/18,21:04:20,09,08,1, 11.9,1,1, 9.843, 10511.442, 386.892, 52884.690 23/09/18,21:04:20,10,08,1, 11.9,1,1, 9.843, 10511.478, 386.889, 52884.684 23/09/18,21:04:20,11,08,1, 11.9,1,1, 9.843, 10511.469, 386.938, 52884.729 23/09/18,21:04:20,12,08,1, 11.9,1,1, 9.843, 10511.526, 386.941, 52884.714 23/09/18,21:04:20,13,08,1, 11.9,1,1, 9.843, 10511.516, 387.001, 52884.697 23/09/18,21:04:20,14,08,1, 11.9,1,1, 9.843, 10511.555, 387.000, 52884.694 23/09/18,21:04:20,15,08,1, 11.9,1,1, 9.843, 10511.531, 387.000, 52884.697 23/09/18,21:04:20,16,08,1, 11.9,1,1, 9.843, 10511.589, 387.035, 52884.730 23/09/18,21:04:20,17,08,1, 11.9,1,1, 9.843, 10511.583, 387.042, 52884.677 23/09/18,21:04:20,18,08,1, 11.9,1,1, 9.843, 10511.596, 387.064, 52884.697 23/09/18,21:04:20,19,08,1, 11.9,1,1, 9.843, 10511.628, 387.071, 52884.661 23/09/18,21:04:21,00,08,1, 11.9,1,1, 9.838, 10511.622, 387.071, 52884.661 23/09/18,21:04:21,01,08,1, 11.9,1,1, 9.838, 10511.665, 387.103, 52884.687 23/09/18,21:04:21,02,08,1, 11.9,1,1, 9.838, 10511.663, 387.111, 52884.688 23/09/18,21:04:21,03,08,1, 11.9,1,1, 9.838, 10511.703, 387.136, 52884.708 23/09/18,21:04:21,04,08,1, 11.9,1,1, 9.838, 10511.726, 387.169, 52884.662 23/09/18,21:04:21,05,08,1, 11.9,1,1, 9.838, 10511.739, 387.156, 52884.629 23/09/18,21:04:21,06,08,1, 11.9,1,1, 9.838, 10511.729, 387.185, 52884.632 23/09/18,21:04:21,07,08,1, 11.9,1,1, 9.838, 10511.764, 387.195, 52884.632 23/09/18,21:04:21,08,08,1, 11.9,1,1, 9.838, 10511.775, 387.212, 52884.667 23/09/18,21:04:21,09,08,1, 11.9,1,1, 9.838, 10511.794, 387.239, 52884.638 23/09/18,21:04:21,10,08,1, 11.9,1,1, 9.838, 10511.821, 387.252, 52884.635 23/09/18,21:04:21,11,08,1, 11.9,1,1, 9.838, 10511.835, 387.270, 52884.584 23/09/18,21:04:21,12,08,1, 11.9,1,1, 9.838, 10511.845, 387.259, 52884.613 23/09/18,21:04:21,13,08,1, 11.9,1,1, 9.838, 10511.850, 387.298, 52884.584 23/09/18,21:04:21,14,08,1, 11.9,1,1, 9.838, 10511.850, 387.316, 52884.629 23/09/18,21:04:21,15,08,1, 11.9,1,1, 9.838, 10511.873, 387.335, 52884.596 23/09/18,21:04:21,16,08,1, 11.9,1,1, 9.838, 10511.904, 387.324, 52884.570 23/09/18,21:04:21,17,08,1, 11.9,1,1, 9.838, 10511.925, 387.333, 52884.564 23/09/18,21:04:21,18,08,1, 11.9,1,1, 9.838, 10511.908, 387.366, 52884.588 23/09/18,21:04:21,19,08,1, 11.9,1,1, 9.838, 10511.914, 387.390, 52884.577 23/09/18,21:04:22,00,08,1, 11.8,1,1, 9.841, 10511.906, 387.390, 52884.577 23/09/18,21:04:22,01,08,1, 11.8,1,1, 9.841, 10511.980, 387.417, 52884.540 23/09/18,21:04:22,02,08,1, 11.8,1,1, 9.841, 10511.990, 387.428, 52884.598 23/09/18,21:04:22,03,08,1, 11.8,1,1, 9.841, 10512.013, 387.435, 52884.541 23/09/18,21:04:22,04,08,1, 11.8,1,1, 9.841, 10512.019, 387.436, 52884.525 23/09/18,21:04:22,05,08,1, 11.8,1,1, 9.841, 10512.043, 387.487, 52884.532 23/09/18,21:04:22,06,08,1, 11.8,1,1, 9.841, 10512.058, 387.471, 52884.524 23/09/18,21:04:22,07,08,1, 11.8,1,1, 9.841, 10512.079, 387.486, 52884.543 23/09/18,21:04:22,08,08,1, 11.8,1,1, 9.841, 10512.088, 387.477, 52884.533 23/09/18,21:04:22,09,08,1, 11.8,1,1, 9.841, 10512.104, 387.510, 52884.544 23/09/18,21:04:22,10,08,1, 11.8,1,1, 9.841, 10512.114, 387.519, 52884.549 23/09/18,21:04:22,11,08,1, 11.8,1,1, 9.841, 10512.135, 387.541, 52884.523 23/09/18,21:04:22,12,08,1, 11.8,1,1, 9.841, 10512.135, 387.548, 52884.512 23/09/18,21:04:22,13,08,1, 11.8,1,1, 9.841, 10512.161, 387.572, 52884.513 23/09/18,21:04:22,14,08,1, 11.8,1,1, 9.841, 10512.165, 387.562, 52884.516 23/09/18,21:04:22,15,08,1, 11.8,1,1, 9.841, 10512.207, 387.566, 52884.476 23/09/18,21:04:22,16,08,1, 11.8,1,1, 9.841, 10512.224, 387.583, 52884.475 23/09/18,21:04:22,17,08,1, 11.8,1,1, 9.841, 10512.239, 387.599, 52884.464 23/09/18,21:04:22,18,08,1, 11.8,1,1, 9.841, 10512.277, 387.630, 52884.478 23/09/18,21:04:22,19,08,1, 11.8,1,1, 9.841, 10512.299, 387.609, 52884.459 23/09/18,21:04:23,00,08,1, 11.9,1,1, 9.843, 10512.298, 387.609, 52884.459 23/09/18,21:04:23,01,08,1, 11.9,1,1, 9.843, 10512.318, 387.661, 52884.438 23/09/18,21:04:23,02,08,1, 11.9,1,1, 9.843, 10512.311, 387.678, 52884.436 23/09/18,21:04:23,03,08,1, 11.9,1,1, 9.843, 10512.335, 387.660, 52884.420 23/09/18,21:04:23,04,08,1, 11.9,1,1, 9.843, 10512.366, 387.722, 52884.442 23/09/18,21:04:23,05,08,1, 11.9,1,1, 9.843, 10512.366, 387.723, 52884.427 23/09/18,21:04:23,06,08,1, 11.9,1,1, 9.843, 10512.395, 387.741, 52884.446 23/09/18,21:04:23,07,08,1, 11.9,1,1, 9.843, 10512.408, 387.758, 52884.412 23/09/18,21:04:23,08,08,1, 11.9,1,1, 9.843, 10512.446, 387.746, 52884.401 23/09/18,21:04:23,09,08,1, 11.9,1,1, 9.843, 10512.434, 387.777, 52884.398 23/09/18,21:04:23,10,08,1, 11.9,1,1, 9.843, 10512.490, 387.804, 52884.402 23/09/18,21:04:23,11,08,1, 11.9,1,1, 9.843, 10512.509, 387.794, 52884.387 23/09/18,21:04:23,12,08,1, 11.9,1,1, 9.843, 10512.489, 387.806, 52884.406 23/09/18,21:04:23,13,08,1, 11.9,1,1, 9.843, 10512.503, 387.825, 52884.361 23/09/18,21:04:23,14,08,1, 11.9,1,1, 9.843, 10512.554, 387.847, 52884.363 23/09/18,21:04:23,15,08,1, 11.9,1,1, 9.843, 10512.572, 387.842, 52884.342 23/09/18,21:04:23,16,08,1, 11.9,1,1, 9.843, 10512.577, 387.859, 52884.376 23/09/18,21:04:23,17,08,1, 11.9,1,1, 9.843, 10512.597, 387.866, 52884.370 23/09/18,21:04:23,18,08,1, 11.9,1,1, 9.843, 10512.601, 387.906, 52884.348 23/09/18,21:04:23,19,08,1, 11.9,1,1, 9.843, 10512.628, 387.888, 52884.341 23/09/18,21:04:24,00,08,1, 12.0,1,1, 9.841, 10512.624, 387.888, 52884.341 23/09/18,21:04:24,01,08,1, 12.0,1,1, 9.841, 10512.691, 387.928, 52884.345 23/09/18,21:04:24,02,08,1, 12.0,1,1, 9.841, 10512.680, 387.954, 52884.334 23/09/18,21:04:24,03,08,1, 12.0,1,1, 9.841, 10512.702, 387.960, 52884.339 23/09/18,21:04:24,04,08,1, 12.0,1,1, 9.841, 10512.708, 387.970, 52884.343 23/09/18,21:04:24,05,08,1, 12.0,1,1, 9.841, 10512.742, 387.987, 52884.348 23/09/18,21:04:24,06,08,1, 12.0,1,1, 9.841, 10512.758, 388.026, 52884.331 23/09/18,21:04:24,07,08,1, 12.0,1,1, 9.841, 10512.779, 388.007, 52884.350 23/09/18,21:04:24,08,08,1, 12.0,1,1, 9.841, 10512.779, 388.032, 52884.296 23/09/18,21:04:24,09,08,1, 12.0,1,1, 9.841, 10512.820, 388.059, 52884.304 23/09/18,21:04:24,10,08,1, 12.0,1,1, 9.841, 10512.824, 388.080, 52884.291 23/09/18,21:04:24,11,08,1, 12.0,1,1, 9.841, 10512.855, 388.077, 52884.284 23/09/18,21:04:24,12,08,1, 12.0,1,1, 9.841, 10512.878, 388.109, 52884.307 23/09/18,21:04:24,13,08,1, 12.0,1,1, 9.841, 10512.897, 388.136, 52884.292 23/09/18,21:04:24,14,08,1, 12.0,1,1, 9.841, 10512.915, 388.112, 52884.306 23/09/18,21:04:24,15,08,1, 12.0,1,1, 9.841, 10512.946, 388.125, 52884.293 23/09/18,21:04:24,16,08,1, 12.0,1,1, 9.841, 10512.955, 388.148, 52884.263 23/09/18,21:04:24,17,08,1, 12.0,1,1, 9.841, 10512.984, 388.157, 52884.269 23/09/18,21:04:24,18,08,1, 12.0,1,1, 9.841, 10512.970, 388.179, 52884.269 23/09/18,21:04:24,19,08,1, 12.0,1,1, 9.841, 10513.019, 388.193, 52884.274 23/09/18,21:04:25,00,08,1, 11.9,1,1, 9.840, 10513.016, 388.193, 52884.274 23/09/18,21:04:25,01,08,1, 11.9,1,1, 9.840, 10513.023, 388.245, 52884.278 23/09/18,21:04:25,02,08,1, 11.9,1,1, 9.840, 10513.035, 388.220, 52884.239 23/09/18,21:04:25,03,08,1, 11.9,1,1, 9.840, 10513.086, 388.250, 52884.241 23/09/18,21:04:25,04,08,1, 11.9,1,1, 9.840, 10513.098, 388.244, 52884.259 23/09/18,21:04:25,05,08,1, 11.9,1,1, 9.840, 10513.105, 388.274, 52884.244 23/09/18,21:04:25,06,08,1, 11.9,1,1, 9.840, 10513.112, 388.290, 52884.233 23/09/18,21:04:25,07,08,1, 11.9,1,1, 9.840, 10513.144, 388.295, 52884.222 23/09/18,21:04:25,08,08,1, 11.9,1,1, 9.840, 10513.182, 388.312, 52884.194 23/09/18,21:04:25,09,08,1, 11.9,1,1, 9.840, 10513.166, 388.333, 52884.188 23/09/18,21:04:25,10,08,1, 11.9,1,1, 9.840, 10513.199, 388.333, 52884.234 23/09/18,21:04:25,11,08,1, 11.9,1,1, 9.840, 10513.220, 388.334, 52884.208 23/09/18,21:04:25,12,08,1, 11.9,1,1, 9.840, 10513.215, 388.360, 52884.180 23/09/18,21:04:25,13,08,1, 11.9,1,1, 9.840, 10513.237, 388.369, 52884.165 23/09/18,21:04:25,14,08,1, 11.9,1,1, 9.840, 10513.272, 388.390, 52884.174 23/09/18,21:04:25,15,08,1, 11.9,1,1, 9.840, 10513.272, 388.416, 52884.189 23/09/18,21:04:25,16,08,1, 11.9,1,1, 9.840, 10513.312, 388.429, 52884.149 23/09/18,21:04:25,17,08,1, 11.9,1,1, 9.840, 10513.313, 388.432, 52884.154 23/09/18,21:04:25,18,08,1, 11.9,1,1, 9.840, 10513.319, 388.433, 52884.163 23/09/18,21:04:25,19,08,1, 11.9,1,1, 9.840, 10513.359, 388.461, 52884.164 23/09/18,21:04:26,00,08,1, 11.9,1,1, 9.846, 10513.358, 388.461, 52884.164 23/09/18,21:04:26,01,08,1, 11.9,1,1, 9.846, 10513.378, 388.483, 52884.173 23/09/18,21:04:26,02,08,1, 11.9,1,1, 9.846, 10513.403, 388.504, 52884.164 23/09/18,21:04:26,03,08,1, 11.9,1,1, 9.846, 10513.420, 388.499, 52884.143 23/09/18,21:04:26,04,08,1, 11.9,1,1, 9.846, 10513.439, 388.497, 52884.136 23/09/18,21:04:26,05,08,1, 11.9,1,1, 9.846, 10513.460, 388.521, 52884.118 23/09/18,21:04:26,06,08,1, 11.9,1,1, 9.846, 10513.481, 388.516, 52884.109 23/09/18,21:04:26,07,08,1, 11.9,1,1, 9.846, 10513.467, 388.542, 52884.112 23/09/18,21:04:26,08,08,1, 11.9,1,1, 9.846, 10513.483, 388.577, 52884.127 23/09/18,21:04:26,09,08,1, 11.9,1,1, 9.846, 10513.520, 388.539, 52884.124 23/09/18,21:04:26,10,08,1, 11.9,1,1, 9.846, 10513.546, 388.567, 52884.115 23/09/18,21:04:26,11,08,1, 11.9,1,1, 9.846, 10513.572, 388.584, 52884.092 23/09/18,21:04:26,12,08,1, 11.9,1,1, 9.846, 10513.578, 388.609, 52884.137 23/09/18,21:04:26,13,08,1, 11.9,1,1, 9.846, 10513.599, 388.592, 52884.118 23/09/18,21:04:26,14,08,1, 11.9,1,1, 9.846, 10513.606, 388.606, 52884.058 23/09/18,21:04:26,15,08,1, 11.9,1,1, 9.846, 10513.630, 388.597, 52884.103 23/09/18,21:04:26,16,08,1, 11.9,1,1, 9.846, 10513.637, 388.617, 52884.097 23/09/18,21:04:26,17,08,1, 11.9,1,1, 9.846, 10513.664, 388.616, 52884.115 23/09/18,21:04:26,18,08,1, 11.9,1,1, 9.846, 10513.711, 388.646, 52884.104 23/09/18,21:04:26,19,08,1, 11.9,1,1, 9.846, 10513.728, 388.643, 52884.072 23/09/18,21:04:27,00,08,1, 11.8,1,1, 9.841, 10513.725, 388.643, 52884.072 23/09/18,21:04:27,01,08,1, 11.8,1,1, 9.841, 10513.741, 388.680, 52884.085 23/09/18,21:04:27,02,08,1, 11.8,1,1, 9.841, 10513.772, 388.699, 52884.071 23/09/18,21:04:27,03,08,1, 11.8,1,1, 9.841, 10513.812, 388.705, 52884.042 23/09/18,21:04:27,04,08,1, 11.8,1,1, 9.841, 10513.790, 388.702, 52884.021 23/09/18,21:04:27,05,08,1, 11.8,1,1, 9.841, 10513.807, 388.731, 52883.997 23/09/18,21:04:27,06,08,1, 11.8,1,1, 9.841, 10513.819, 388.755, 52884.107 23/09/18,21:04:27,07,08,1, 11.8,1,1, 9.841, 10513.876, 388.744, 52884.085 23/09/18,21:04:27,08,08,1, 11.8,1,1, 9.841, 10513.869, 388.741, 52884.068 23/09/18,21:04:27,09,08,1, 11.8,1,1, 9.841, 10513.898, 388.747, 52884.044 23/09/18,21:04:27,10,08,1, 11.8,1,1, 9.841, 10513.914, 388.772, 52884.058 23/09/18,21:04:27,11,08,1, 11.8,1,1, 9.841, 10513.938, 388.786, 52884.057 23/09/18,21:04:27,12,08,1, 11.8,1,1, 9.841, 10513.939, 388.761, 52884.015 23/09/18,21:04:27,13,08,1, 11.8,1,1, 9.841, 10513.971, 388.789, 52884.046 23/09/18,21:04:27,14,08,1, 11.8,1,1, 9.841, 10513.998, 388.785, 52884.024 23/09/18,21:04:27,15,08,1, 11.8,1,1, 9.841, 10513.997, 388.796, 52884.003 23/09/18,21:04:27,16,08,1, 11.8,1,1, 9.841, 10514.021, 388.806, 52883.968 23/09/18,21:04:27,17,08,1, 11.8,1,1, 9.841, 10514.042, 388.813, 52883.993 23/09/18,21:04:27,18,08,1, 11.8,1,1, 9.841, 10514.047, 388.831, 52883.971 23/09/18,21:04:27,19,08,1, 11.8,1,1, 9.841, 10514.088, 388.845, 52883.981 23/09/18,21:04:28,00,08,1, 11.9,1,1, 9.839, 10514.084, 388.845, 52883.981 23/09/18,21:04:28,01,08,1, 11.9,1,1, 9.839, 10514.110, 388.861, 52883.958 23/09/18,21:04:28,02,08,1, 11.9,1,1, 9.839, 10514.124, 388.849, 52883.922 23/09/18,21:04:28,03,08,1, 11.9,1,1, 9.839, 10514.141, 388.875, 52883.925 23/09/18,21:04:28,04,08,1, 11.9,1,1, 9.839, 10514.172, 388.867, 52883.935 23/09/18,21:04:28,05,08,1, 11.9,1,1, 9.839, 10514.173, 388.886, 52883.945 23/09/18,21:04:28,06,08,1, 11.9,1,1, 9.839, 10514.214, 388.880, 52883.943 23/09/18,21:04:28,07,08,1, 11.9,1,1, 9.839, 10514.239, 388.910, 52883.933 23/09/18,21:04:28,08,08,1, 11.9,1,1, 9.839, 10514.248, 388.904, 52883.937 23/09/18,21:04:28,09,08,1, 11.9,1,1, 9.839, 10514.277, 388.926, 52883.912 23/09/18,21:04:28,10,08,1, 11.9,1,1, 9.839, 10514.280, 388.920, 52883.898 23/09/18,21:04:28,11,08,1, 11.9,1,1, 9.839, 10514.290, 388.901, 52883.926 23/09/18,21:04:28,12,08,1, 11.9,1,1, 9.839, 10514.331, 388.921, 52883.919 23/09/18,21:04:28,13,08,1, 11.9,1,1, 9.839, 10514.356, 388.918, 52883.906 23/09/18,21:04:28,14,08,1, 11.9,1,1, 9.839, 10514.364, 388.934, 52883.903 23/09/18,21:04:28,15,08,1, 11.9,1,1, 9.839, 10514.390, 388.966, 52883.907 23/09/18,21:04:28,16,08,1, 11.9,1,1, 9.839, 10514.372, 388.940, 52883.751 23/09/18,21:04:28,17,08,1, 11.9,1,1, 9.839, 10514.429, 388.932, 52883.825 23/09/18,21:04:28,18,08,1, 11.9,1,1, 9.839, 10514.440, 388.971, 52883.873 23/09/18,21:04:28,19,08,1, 11.9,1,1, 9.839, 10514.458, 388.954, 52883.672 23/09/18,21:04:29,00,08,1, 11.9,1,1, 9.841, 10514.451, 388.954, 52883.672 23/09/18,21:04:29,01,08,1, 11.9,1,1, 9.841, 10514.503, 388.982, 52883.864 23/09/18,21:04:29,02,08,1, 11.9,1,1, 9.841, 10514.516, 388.979, 52883.858 23/09/18,21:04:29,03,08,1, 11.9,1,1, 9.841, 10514.510, 388.982, 52883.814 23/09/18,21:04:29,04,08,1, 11.9,1,1, 9.841, 10514.558, 388.996, 52883.838 23/09/18,21:04:29,05,08,1, 11.9,1,1, 9.841, 10514.581, 389.015, 52883.802 23/09/18,21:04:29,06,08,1, 11.9,1,1, 9.841, 10514.605, 389.011, 52883.809 23/09/18,21:04:29,07,08,1, 11.9,1,1, 9.841, 10514.627, 389.028, 52883.832 23/09/18,21:04:29,08,08,1, 11.9,1,1, 9.841, 10514.643, 389.026, 52883.813 23/09/18,21:04:29,09,08,1, 11.9,1,1, 9.841, 10514.647, 389.056, 52883.812 23/09/18,21:04:29,10,08,1, 11.9,1,1, 9.841, 10514.669, 389.052, 52883.784 23/09/18,21:04:29,11,08,1, 11.9,1,1, 9.841, 10514.671, 389.040, 52883.790 23/09/18,21:04:29,12,08,1, 11.9,1,1, 9.841, 10514.695, 389.065, 52883.758 23/09/18,21:04:29,13,08,1, 11.9,1,1, 9.841, 10514.714, 389.102, 52883.765 23/09/18,21:04:29,14,08,1, 11.9,1,1, 9.841, 10514.734, 389.083, 52883.742 23/09/18,21:04:29,15,08,1, 11.9,1,1, 9.841, 10514.730, 389.092, 52883.754 23/09/18,21:04:29,16,08,1, 11.9,1,1, 9.841, 10514.764, 389.094, 52883.783 23/09/18,21:04:29,17,08,1, 11.9,1,1, 9.841, 10514.786, 389.102, 52883.759 23/09/18,21:04:29,18,08,1, 11.9,1,1, 9.841, 10514.805, 389.147, 52883.750 23/09/18,21:04:29,19,08,1, 11.9,1,1, 9.841, 10514.847, 389.110, 52883.748 23/09/18,21:04:30,00,08,1, 11.9,1,1, 9.844, 10514.843, 389.110, 52883.748 23/09/18,21:04:30,01,08,1, 11.9,1,1, 9.844, 10514.881, 389.143, 52883.708 23/09/18,21:04:30,02,08,1, 11.9,1,1, 9.844, 10514.882, 389.143, 52883.715 23/09/18,21:04:30,03,08,1, 11.9,1,1, 9.844, 10514.908, 389.136, 52883.732 23/09/18,21:04:30,04,08,1, 11.9,1,1, 9.844, 10514.925, 389.172, 52883.685 23/09/18,21:04:30,05,08,1, 11.9,1,1, 9.844, 10514.971, 389.160, 52883.688 23/09/18,21:04:30,06,08,1, 11.9,1,1, 9.844, 10514.978, 389.174, 52883.673 23/09/18,21:04:30,07,08,1, 11.9,1,1, 9.844, 10515.011, 389.175, 52883.687 23/09/18,21:04:30,08,08,1, 11.9,1,1, 9.844, 10515.023, 389.190, 52883.685 23/09/18,21:04:30,09,08,1, 11.9,1,1, 9.844, 10515.045, 389.198, 52883.673 23/09/18,21:04:30,10,08,1, 11.9,1,1, 9.844, 10515.055, 389.204, 52883.658 23/09/18,21:04:30,11,08,1, 11.9,1,1, 9.844, 10515.095, 389.199, 52883.651 23/09/18,21:04:30,12,08,1, 11.9,1,1, 9.844, 10515.123, 389.223, 52883.636 23/09/18,21:04:30,13,08,1, 11.9,1,1, 9.844, 10515.121, 389.228, 52883.621 23/09/18,21:04:30,14,08,1, 11.9,1,1, 9.844, 10515.162, 389.247, 52883.514 23/09/18,21:04:30,15,08,1, 11.9,1,1, 9.844, 10515.177, 389.236, 52883.704 23/09/18,21:04:30,16,08,1, 11.9,1,1, 9.844, 10515.200, 389.236, 52883.654 23/09/18,21:04:30,17,08,1, 11.9,1,1, 9.844, 10515.239, 389.280, 52883.615 23/09/18,21:04:30,18,08,1, 11.9,1,1, 9.844, 10515.239, 389.269, 52883.604 23/09/18,21:04:30,19,08,1, 11.9,1,1, 9.844, 10515.272, 389.267, 52883.608 23/09/18,21:04:31,00,08,1, 11.9,1,1, 9.842, 10515.269, 389.267, 52883.608 23/09/18,21:04:31,01,08,1, 11.9,1,1, 9.842, 10515.295, 389.295, 52883.554 23/09/18,21:04:31,02,08,1, 11.9,1,1, 9.842, 10515.333, 389.303, 52883.574 23/09/18,21:04:31,03,08,1, 11.9,1,1, 9.842, 10515.353, 389.306, 52883.534 23/09/18,21:04:31,04,08,1, 11.9,1,1, 9.842, 10515.357, 389.310, 52883.536 23/09/18,21:04:31,05,08,1, 11.9,1,1, 9.842, 10515.384, 389.333, 52883.539 23/09/18,21:04:31,06,08,1, 11.9,1,1, 9.842, 10515.415, 389.340, 52883.554 23/09/18,21:04:31,07,08,1, 11.9,1,1, 9.842, 10515.430, 389.335, 52883.504 23/09/18,21:04:31,08,08,1, 11.9,1,1, 9.842, 10515.431, 389.346, 52883.523 23/09/18,21:04:31,09,08,1, 11.9,1,1, 9.842, 10515.457, 389.355, 52883.484 23/09/18,21:04:31,10,08,1, 11.9,1,1, 9.842, 10515.487, 389.357, 52883.483 23/09/18,21:04:31,11,08,1, 11.9,1,1, 9.842, 10515.489, 389.381, 52883.475 23/09/18,21:04:31,12,08,1, 11.9,1,1, 9.842, 10515.537, 389.402, 52883.490 23/09/18,21:04:31,13,08,1, 11.9,1,1, 9.842, 10515.522, 389.371, 52883.461 23/09/18,21:04:31,14,08,1, 11.9,1,1, 9.842, 10515.600, 389.389, 52883.470 23/09/18,21:04:31,15,08,1, 11.9,1,1, 9.842, 10515.596, 389.409, 52883.450 23/09/18,21:04:31,16,08,1, 11.9,1,1, 9.842, 10515.586, 389.403, 52883.461 23/09/18,21:04:31,17,08,1, 11.9,1,1, 9.842, 10515.656, 389.419, 52883.520 23/09/18,21:04:31,18,08,1, 11.9,1,1, 9.842, 10515.618, 389.440, 52883.451 23/09/18,21:04:31,19,08,1, 11.9,1,1, 9.842, 10515.662, 389.429, 52883.481 23/09/18,21:04:32,00,08,1, 11.9,1,1, 9.844, 10515.661, 389.429, 52883.481 23/09/18,21:04:32,01,08,1, 11.9,1,1, 9.844, 10515.686, 389.452, 52883.436 23/09/18,21:04:32,02,08,1, 11.9,1,1, 9.844, 10515.709, 389.458, 52883.415 23/09/18,21:04:32,03,08,1, 11.9,1,1, 9.844, 10515.723, 389.461, 52883.381 23/09/18,21:04:32,04,08,1, 11.9,1,1, 9.844, 10515.732, 389.447, 52883.412 23/09/18,21:04:32,05,08,1, 11.9,1,1, 9.844, 10515.742, 389.459, 52883.360 23/09/18,21:04:32,06,08,1, 11.9,1,1, 9.844, 10515.816, 389.483, 52883.359 23/09/18,21:04:32,07,08,1, 11.9,1,1, 9.844, 10515.814, 389.471, 52883.354 23/09/18,21:04:32,08,08,1, 11.9,1,1, 9.844, 10515.801, 389.467, 52883.365 23/09/18,21:04:32,09,08,1, 11.9,1,1, 9.844, 10515.824, 389.488, 52883.361 23/09/18,21:04:32,10,08,1, 11.9,1,1, 9.844, 10515.848, 389.485, 52883.375 23/09/18,21:04:32,11,08,1, 11.9,1,1, 9.844, 10515.872, 389.476, 52883.349 23/09/18,21:04:32,12,08,1, 11.9,1,1, 9.844, 10515.897, 389.475, 52883.341 23/09/18,21:04:32,13,08,1, 11.9,1,1, 9.844, 10515.897, 389.502, 52883.318 23/09/18,21:04:32,14,08,1, 11.9,1,1, 9.844, 10515.927, 389.505, 52883.306 23/09/18,21:04:32,15,08,1, 11.9,1,1, 9.844, 10515.950, 389.526, 52883.312 23/09/18,21:04:32,16,08,1, 11.9,1,1, 9.844, 10515.946, 389.528, 52883.289 23/09/18,21:04:32,17,08,1, 11.9,1,1, 9.844, 10515.973, 389.517, 52883.290 23/09/18,21:04:32,18,08,1, 11.9,1,1, 9.844, 10516.001, 389.550, 52883.279 23/09/18,21:04:32,19,08,1, 11.9,1,1, 9.844, 10516.023, 389.515, 52883.064 23/09/18,21:04:33,00,08,1, 11.9,1,1, 9.843, 10516.020, 389.515, 52883.064 23/09/18,21:04:33,01,08,1, 11.9,1,1, 9.843, 10516.070, 389.553, 52883.210 23/09/18,21:04:33,02,08,1, 11.9,1,1, 9.843, 10516.045, 389.571, 52883.236 23/09/18,21:04:33,03,08,1, 11.9,1,1, 9.843, 10516.096, 389.565, 52883.236 23/09/18,21:04:33,04,08,1, 11.9,1,1, 9.843, 10516.087, 389.574, 52883.211 23/09/18,21:04:33,05,08,1, 11.9,1,1, 9.843, 10516.122, 389.582, 52883.253 23/09/18,21:04:33,06,08,1, 11.9,1,1, 9.843, 10516.118, 389.571, 52883.234 23/09/18,21:04:33,07,08,1, 11.9,1,1, 9.843, 10516.139, 389.588, 52883.225 23/09/18,21:04:33,08,08,1, 11.9,1,1, 9.843, 10516.169, 389.588, 52883.232 23/09/18,21:04:33,09,08,1, 11.9,1,1, 9.843, 10516.197, 389.593, 52883.227 23/09/18,21:04:33,10,08,1, 11.9,1,1, 9.843, 10516.203, 389.586, 52883.206 23/09/18,21:04:33,11,08,1, 11.9,1,1, 9.843, 10516.218, 389.593, 52883.199 23/09/18,21:04:33,12,08,1, 11.9,1,1, 9.843, 10516.233, 389.595, 52883.184 23/09/18,21:04:33,13,08,1, 11.9,1,1, 9.843, 10516.281, 389.634, 52883.147 23/09/18,21:04:33,14,08,1, 11.9,1,1, 9.843, 10516.275, 389.608, 52882.985 23/09/18,21:04:33,15,08,1, 11.9,1,1, 9.843, 10516.297, 389.640, 52883.273 23/09/18,21:04:33,16,08,1, 11.9,1,1, 9.843, 10516.358, 389.638, 52883.209 23/09/18,21:04:33,17,08,1, 11.9,1,1, 9.843, 10516.368, 389.633, 52883.181 23/09/18,21:04:33,18,08,1, 11.9,1,1, 9.843, 10516.350, 389.656, 52883.196 23/09/18,21:04:33,19,08,1, 11.9,1,1, 9.843, 10516.383, 389.649, 52883.190 23/09/18,21:04:34,00,08,1, 11.8,1,1, 9.842, 10516.379, 389.649, 52883.190 23/09/18,21:04:34,01,08,1, 11.8,1,1, 9.842, 10516.422, 389.657, 52883.144 23/09/18,21:04:34,02,08,1, 11.8,1,1, 9.842, 10516.442, 389.657, 52883.142 23/09/18,21:04:34,03,08,1, 11.8,1,1, 9.842, 10516.452, 389.672, 52883.153 23/09/18,21:04:34,04,08,1, 11.8,1,1, 9.842, 10516.454, 389.677, 52883.212 23/09/18,21:04:34,05,08,1, 11.8,1,1, 9.842, 10516.508, 389.676, 52883.084 23/09/18,21:04:34,06,08,1, 11.8,1,1, 9.842, 10516.520, 389.691, 52883.097 23/09/18,21:04:34,07,08,1, 11.8,1,1, 9.842, 10516.522, 389.679, 52883.095 23/09/18,21:04:34,08,08,1, 11.8,1,1, 9.842, 10516.530, 389.693, 52883.123 23/09/18,21:04:34,09,08,1, 11.8,1,1, 9.842, 10516.560, 389.698, 52883.086 23/09/18,21:04:34,10,08,1, 11.8,1,1, 9.842, 10516.572, 389.707, 52883.093 23/09/18,21:04:34,11,08,1, 11.8,1,1, 9.842, 10516.582, 389.689, 52883.098 23/09/18,21:04:34,12,08,1, 11.8,1,1, 9.842, 10516.604, 389.703, 52883.088 23/09/18,21:04:34,13,08,1, 11.8,1,1, 9.842, 10516.624, 389.690, 52883.092 23/09/18,21:04:34,14,08,1, 11.8,1,1, 9.842, 10516.650, 389.723, 52883.052 23/09/18,21:04:34,15,08,1, 11.8,1,1, 9.842, 10516.642, 389.734, 52883.047 23/09/18,21:04:34,16,08,1, 11.8,1,1, 9.842, 10516.653, 389.704, 52883.078 23/09/18,21:04:34,17,08,1, 11.8,1,1, 9.842, 10516.689, 389.704, 52883.013 23/09/18,21:04:34,18,08,1, 11.8,1,1, 9.842, 10516.688, 389.738, 52883.032 23/09/18,21:04:34,19,08,1, 11.8,1,1, 9.842, 10516.713, 389.717, 52883.009 23/09/18,21:04:35,00,08,1, 11.8,1,1, 9.845, 10516.713, 389.717, 52883.009 23/09/18,21:04:35,01,08,1, 11.8,1,1, 9.845, 10516.759, 389.742, 52883.126 23/09/18,21:04:35,02,08,1, 11.8,1,1, 9.845, 10516.795, 389.724, 52882.952 23/09/18,21:04:35,03,08,1, 11.8,1,1, 9.845, 10516.817, 389.745, 52882.987 23/09/18,21:04:35,04,08,1, 11.8,1,1, 9.845, 10516.854, 389.749, 52882.986 23/09/18,21:04:35,05,08,1, 11.8,1,1, 9.845, 10516.824, 389.732, 52883.001 23/09/18,21:04:35,06,08,1, 11.8,1,1, 9.845, 10516.870, 389.737, 52882.966 23/09/18,21:04:35,07,08,1, 11.8,1,1, 9.845, 10516.857, 389.732, 52882.966 23/09/18,21:04:35,08,08,1, 11.8,1,1, 9.845, 10516.893, 389.735, 52882.952 23/09/18,21:04:35,09,08,1, 11.8,1,1, 9.845, 10516.909, 389.754, 52882.943 23/09/18,21:04:35,10,08,1, 11.8,1,1, 9.845, 10516.932, 389.761, 52882.945 23/09/18,21:04:35,11,08,1, 11.8,1,1, 9.845, 10516.972, 389.746, 52882.938 23/09/18,21:04:35,12,08,1, 11.8,1,1, 9.845, 10516.974, 389.739, 52882.920 23/09/18,21:04:35,13,08,1, 11.8,1,1, 9.845, 10516.979, 389.763, 52882.933 23/09/18,21:04:35,14,08,1, 11.8,1,1, 9.845, 10517.003, 389.771, 52882.921 23/09/18,21:04:35,15,08,1, 11.8,1,1, 9.845, 10517.028, 389.766, 52882.901 23/09/18,21:04:35,16,08,1, 11.8,1,1, 9.845, 10517.051, 389.781, 52882.915 23/09/18,21:04:35,17,08,1, 11.8,1,1, 9.845, 10517.053, 389.762, 52882.903 23/09/18,21:04:35,18,08,1, 11.8,1,1, 9.845, 10517.077, 389.773, 52882.884 23/09/18,21:04:35,19,08,1, 11.8,1,1, 9.845, 10517.104, 389.783, 52882.883 23/09/18,21:04:36,00,08,1, 11.9,1,1, 9.837, 10517.097, 389.783, 52882.883 23/09/18,21:04:36,01,08,1, 11.9,1,1, 9.837, 10517.136, 389.806, 52882.884 23/09/18,21:04:36,02,08,1, 11.9,1,1, 9.837, 10517.165, 389.798, 52882.862 23/09/18,21:04:36,03,08,1, 11.9,1,1, 9.837, 10517.189, 389.806, 52882.863 23/09/18,21:04:36,04,08,1, 11.9,1,1, 9.837, 10517.193, 389.807, 52882.856 23/09/18,21:04:36,05,08,1, 11.9,1,1, 9.837, 10517.231, 389.790, 52882.835 23/09/18,21:04:36,06,08,1, 11.9,1,1, 9.837, 10517.236, 389.810, 52882.859 23/09/18,21:04:36,07,08,1, 11.9,1,1, 9.837, 10517.273, 389.783, 52882.829 23/09/18,21:04:36,08,08,1, 11.9,1,1, 9.837, 10517.302, 389.837, 52882.837 23/09/18,21:04:36,09,08,1, 11.9,1,1, 9.837, 10517.315, 389.832, 52882.818 23/09/18,21:04:36,10,08,1, 11.9,1,1, 9.837, 10517.309, 389.815, 52882.801 23/09/18,21:04:36,11,08,1, 11.9,1,1, 9.837, 10517.364, 389.817, 52882.786 23/09/18,21:04:36,12,08,1, 11.9,1,1, 9.837, 10517.391, 389.814, 52882.791 23/09/18,21:04:36,13,08,1, 11.9,1,1, 9.837, 10517.374, 389.832, 52882.752 23/09/18,21:04:36,14,08,1, 11.9,1,1, 9.837, 10517.409, 389.836, 52882.808 23/09/18,21:04:36,15,08,1, 11.9,1,1, 9.837, 10517.441, 389.823, 52882.767 23/09/18,21:04:36,16,08,1, 11.9,1,1, 9.837, 10517.469, 389.835, 52882.777 23/09/18,21:04:36,17,08,1, 11.9,1,1, 9.837, 10517.503, 389.855, 52882.778 23/09/18,21:04:36,18,08,1, 11.9,1,1, 9.837, 10517.502, 389.837, 52882.732 23/09/18,21:04:36,19,08,1, 11.9,1,1, 9.837, 10517.541, 389.840, 52882.727 23/09/18,21:04:37,00,08,1, 11.9,1,1, 9.842, 10517.539, 389.840, 52882.727 23/09/18,21:04:37,01,08,1, 11.9,1,1, 9.842, 10517.571, 389.862, 52882.758 23/09/18,21:04:37,02,08,1, 11.9,1,1, 9.842, 10517.594, 389.853, 52882.718 23/09/18,21:04:37,03,08,1, 11.9,1,1, 9.842, 10517.604, 389.870, 52882.717 23/09/18,21:04:37,04,08,1, 11.9,1,1, 9.842, 10517.633, 389.874, 52882.709 23/09/18,21:04:37,05,08,1, 11.9,1,1, 9.842, 10517.651, 389.869, 52882.720 23/09/18,21:04:37,06,08,1, 11.9,1,1, 9.842, 10517.689, 389.878, 52882.730 23/09/18,21:04:37,07,08,1, 11.9,1,1, 9.842, 10517.697, 389.863, 52882.705 23/09/18,21:04:37,08,08,1, 11.9,1,1, 9.842, 10517.712, 389.887, 52882.701 23/09/18,21:04:37,09,08,1, 11.9,1,1, 9.842, 10517.783, 389.902, 52882.742 23/09/18,21:04:37,10,08,1, 11.9,1,1, 9.842, 10517.782, 389.883, 52882.662 23/09/18,21:04:37,11,08,1, 11.9,1,1, 9.842, 10517.801, 389.914, 52882.686 23/09/18,21:04:37,12,08,1, 11.9,1,1, 9.842, 10517.824, 389.903, 52882.647 23/09/18,21:04:37,13,08,1, 11.9,1,1, 9.842, 10517.829, 389.928, 52882.665 23/09/18,21:04:37,14,08,1, 11.9,1,1, 9.842, 10517.868, 389.923, 52882.646 23/09/18,21:04:37,15,08,1, 11.9,1,1, 9.842, 10517.882, 389.931, 52882.655 23/09/18,21:04:37,16,08,1, 11.9,1,1, 9.842, 10517.914, 389.934, 52882.648 23/09/18,21:04:37,17,08,1, 11.9,1,1, 9.842, 10517.918, 389.952, 52882.608 23/09/18,21:04:37,18,08,1, 11.9,1,1, 9.842, 10517.948, 389.959, 52882.663 23/09/18,21:04:37,19,08,1, 11.9,1,1, 9.842, 10517.986, 389.946, 52882.631 23/09/18,21:04:38,00,08,1, 11.8,1,1, 9.839, 10517.981, 389.946, 52882.631 23/09/18,21:04:38,01,08,1, 11.8,1,1, 9.839, 10518.029, 389.997, 52882.596 23/09/18,21:04:38,02,08,1, 11.8,1,1, 9.839, 10518.065, 389.980, 52882.609 23/09/18,21:04:38,03,08,1, 11.8,1,1, 9.839, 10518.067, 389.997, 52882.634 23/09/18,21:04:38,04,08,1, 11.8,1,1, 9.839, 10518.080, 389.993, 52882.601 23/09/18,21:04:38,05,08,1, 11.8,1,1, 9.839, 10518.117, 389.999, 52882.597 23/09/18,21:04:38,06,08,1, 11.8,1,1, 9.839, 10518.130, 390.003, 52882.581 23/09/18,21:04:38,07,08,1, 11.8,1,1, 9.839, 10518.136, 390.004, 52882.604 23/09/18,21:04:38,08,08,1, 11.8,1,1, 9.839, 10518.161, 390.020, 52882.580 23/09/18,21:04:38,09,08,1, 11.8,1,1, 9.839, 10518.192, 390.023, 52882.569 23/09/18,21:04:38,10,08,1, 11.8,1,1, 9.839, 10518.215, 390.026, 52882.527 23/09/18,21:04:38,11,08,1, 11.8,1,1, 9.839, 10518.267, 390.052, 52882.570 23/09/18,21:04:38,12,08,1, 11.8,1,1, 9.839, 10518.231, 390.069, 52882.548 23/09/18,21:04:38,13,08,1, 11.8,1,1, 9.839, 10518.280, 390.074, 52882.559 23/09/18,21:04:38,14,08,1, 11.8,1,1, 9.839, 10518.322, 390.063, 52882.531 23/09/18,21:04:38,15,08,1, 11.8,1,1, 9.839, 10518.334, 390.106, 52882.525 23/09/18,21:04:38,16,08,1, 11.8,1,1, 9.839, 10518.377, 390.085, 52882.554 23/09/18,21:04:38,17,08,1, 11.8,1,1, 9.839, 10518.403, 390.089, 52882.530 23/09/18,21:04:38,18,08,1, 11.8,1,1, 9.839, 10518.419, 390.103, 52882.541 23/09/18,21:04:38,19,08,1, 11.8,1,1, 9.839, 10518.430, 390.120, 52882.543 23/09/18,21:04:39,00,08,1, 12.0,1,1, 9.842, 10518.423, 390.120, 52882.543 23/09/18,21:04:39,01,08,1, 12.0,1,1, 9.842, 10518.470, 390.148, 52882.529 23/09/18,21:04:39,02,08,1, 12.0,1,1, 9.842, 10518.480, 390.137, 52882.523 23/09/18,21:04:39,03,08,1, 12.0,1,1, 9.842, 10518.501, 390.151, 52882.537 23/09/18,21:04:39,04,08,1, 12.0,1,1, 9.842, 10518.543, 390.156, 52882.496 23/09/18,21:04:39,05,08,1, 12.0,1,1, 9.842, 10518.567, 390.180, 52882.502 23/09/18,21:04:39,06,08,1, 12.0,1,1, 9.842, 10518.573, 390.196, 52882.482 23/09/18,21:04:39,07,08,1, 12.0,1,1, 9.842, 10518.601, 390.198, 52882.481 23/09/18,21:04:39,08,08,1, 12.0,1,1, 9.842, 10518.605, 390.195, 52882.470 23/09/18,21:04:39,09,08,1, 12.0,1,1, 9.842, 10518.636, 390.214, 52882.460 23/09/18,21:04:39,10,08,1, 12.0,1,1, 9.842, 10518.639, 390.214, 52882.476 23/09/18,21:04:39,11,08,1, 12.0,1,1, 9.842, 10518.670, 390.225, 52882.462 23/09/18,21:04:39,12,08,1, 12.0,1,1, 9.842, 10518.699, 390.233, 52882.458 23/09/18,21:04:39,13,08,1, 12.0,1,1, 9.842, 10518.699, 390.239, 52882.482 23/09/18,21:04:39,14,08,1, 12.0,1,1, 9.842, 10518.714, 390.278, 52882.494 23/09/18,21:04:39,15,08,1, 12.0,1,1, 9.842, 10518.757, 390.244, 52882.486 23/09/18,21:04:39,16,08,1, 12.0,1,1, 9.842, 10518.779, 390.275, 52882.451 23/09/18,21:04:39,17,08,1, 12.0,1,1, 9.842, 10518.776, 390.292, 52882.452 23/09/18,21:04:39,18,08,1, 12.0,1,1, 9.842, 10518.800, 390.296, 52882.454 23/09/18,21:04:39,19,08,1, 12.0,1,1, 9.842, 10518.853, 390.306, 52882.471 23/09/18,21:04:40,00,08,1, 11.9,1,1, 9.840, 10518.849, 390.306, 52882.471 23/09/18,21:04:40,01,08,1, 11.9,1,1, 9.840, 10518.869, 390.342, 52882.436 23/09/18,21:04:40,02,08,1, 11.9,1,1, 9.840, 10518.886, 390.358, 52882.451 23/09/18,21:04:40,03,08,1, 11.9,1,1, 9.840, 10518.902, 390.339, 52882.428 23/09/18,21:04:40,04,08,1, 11.9,1,1, 9.840, 10518.901, 390.345, 52882.437 23/09/18,21:04:40,05,08,1, 11.9,1,1, 9.840, 10518.964, 390.358, 52882.416 23/09/18,21:04:40,06,08,1, 11.9,1,1, 9.840, 10518.974, 390.398, 52882.465 23/09/18,21:04:40,07,08,1, 11.9,1,1, 9.840, 10518.970, 390.386, 52882.423 23/09/18,21:04:40,08,08,1, 11.9,1,1, 9.840, 10519.001, 390.372, 52882.428 23/09/18,21:04:40,09,08,1, 11.9,1,1, 9.840, 10519.041, 390.399, 52882.432 23/09/18,21:04:40,10,08,1, 11.9,1,1, 9.840, 10519.046, 390.411, 52882.429 23/09/18,21:04:40,11,08,1, 11.9,1,1, 9.840, 10519.053, 390.399, 52882.420 23/09/18,21:04:40,12,08,1, 11.9,1,1, 9.840, 10519.078, 390.404, 52882.407 23/09/18,21:04:40,13,08,1, 11.9,1,1, 9.840, 10519.089, 390.420, 52882.397 23/09/18,21:04:40,14,08,1, 11.9,1,1, 9.840, 10519.118, 390.434, 52882.428 23/09/18,21:04:40,15,08,1, 11.9,1,1, 9.840, 10519.151, 390.444, 52882.313 23/09/18,21:04:40,16,08,1, 11.9,1,1, 9.840, 10519.168, 390.446, 52882.397 23/09/18,21:04:40,17,08,1, 11.9,1,1, 9.840, 10519.182, 390.467, 52882.366 23/09/18,21:04:40,18,08,1, 11.9,1,1, 9.840, 10519.195, 390.470, 52882.363 23/09/18,21:04:40,19,08,1, 11.9,1,1, 9.840, 10519.212, 390.475, 52882.379 23/09/18,21:04:41,00,08,1, 11.9,1,1, 9.845, 10519.208, 390.475, 52882.379 23/09/18,21:04:41,01,08,1, 11.9,1,1, 9.845, 10519.255, 390.506, 52882.391 23/09/18,21:04:41,02,08,1, 11.9,1,1, 9.845, 10519.268, 390.496, 52882.400 23/09/18,21:04:41,03,08,1, 11.9,1,1, 9.845, 10519.296, 390.516, 52882.370 23/09/18,21:04:41,04,08,1, 11.9,1,1, 9.845, 10519.317, 390.510, 52882.370 23/09/18,21:04:41,05,08,1, 11.9,1,1, 9.845, 10519.325, 390.532, 52882.389 23/09/18,21:04:41,06,08,1, 11.9,1,1, 9.845, 10519.362, 390.544, 52882.387 23/09/18,21:04:41,07,08,1, 11.9,1,1, 9.845, 10519.361, 390.569, 52882.377 23/09/18,21:04:41,08,08,1, 11.9,1,1, 9.845, 10519.403, 390.573, 52882.356 23/09/18,21:04:41,09,08,1, 11.9,1,1, 9.845, 10519.437, 390.556, 52882.337 23/09/18,21:04:41,10,08,1, 11.9,1,1, 9.845, 10519.421, 390.588, 52882.333 23/09/18,21:04:41,11,08,1, 11.9,1,1, 9.845, 10519.456, 390.584, 52882.359 23/09/18,21:04:41,12,08,1, 11.9,1,1, 9.845, 10519.452, 390.597, 52882.330 23/09/18,21:04:41,13,08,1, 11.9,1,1, 9.845, 10519.490, 390.630, 52882.369 23/09/18,21:04:41,14,08,1, 11.9,1,1, 9.845, 10519.477, 390.621, 52882.363 23/09/18,21:04:41,15,08,1, 11.9,1,1, 9.845, 10519.508, 390.643, 52882.330 23/09/18,21:04:41,16,08,1, 11.9,1,1, 9.845, 10519.544, 390.653, 52882.346 23/09/18,21:04:41,17,08,1, 11.9,1,1, 9.845, 10519.548, 390.664, 52882.351 23/09/18,21:04:41,18,08,1, 11.9,1,1, 9.845, 10519.564, 390.684, 52882.340 23/09/18,21:04:41,19,08,1, 11.9,1,1, 9.845, 10519.592, 390.674, 52882.332 23/09/18,21:04:42,00,08,1, 11.8,1,1, 9.839, 10519.592, 390.674, 52882.332 23/09/18,21:04:42,01,08,1, 11.8,1,1, 9.839, 10519.625, 390.691, 52882.334 23/09/18,21:04:42,02,08,1, 11.8,1,1, 9.839, 10519.616, 390.695, 52882.306 23/09/18,21:04:42,03,08,1, 11.8,1,1, 9.839, 10519.655, 390.701, 52882.349 23/09/18,21:04:42,04,08,1, 11.8,1,1, 9.839, 10519.671, 390.718, 52882.341 23/09/18,21:04:42,05,08,1, 11.8,1,1, 9.839, 10519.686, 390.727, 52882.338 23/09/18,21:04:42,06,08,1, 11.8,1,1, 9.839, 10519.719, 390.733, 52882.338 23/09/18,21:04:42,07,08,1, 11.8,1,1, 9.839, 10519.745, 390.761, 52882.364 23/09/18,21:04:42,08,08,1, 11.8,1,1, 9.839, 10519.749, 390.754, 52882.321 23/09/18,21:04:42,09,08,1, 11.8,1,1, 9.839, 10519.763, 390.766, 52882.358 23/09/18,21:04:42,10,08,1, 11.8,1,1, 9.839, 10519.782, 390.776, 52882.319 23/09/18,21:04:42,11,08,1, 11.8,1,1, 9.839, 10519.798, 390.771, 52882.346 23/09/18,21:04:42,12,08,1, 11.8,1,1, 9.839, 10519.812, 390.801, 52882.557 23/09/18,21:04:42,13,08,1, 11.8,1,1, 9.839, 10519.837, 390.780, 52882.360 23/09/18,21:04:42,14,08,1, 11.8,1,1, 9.839, 10519.889, 390.801, 52882.348 23/09/18,21:04:42,15,08,1, 11.8,1,1, 9.839, 10519.893, 390.797, 52882.349 23/09/18,21:04:42,16,08,1, 11.8,1,1, 9.839, 10519.886, 390.795, 52882.316 23/09/18,21:04:42,17,08,1, 11.8,1,1, 9.839, 10519.884, 390.812, 52882.319 23/09/18,21:04:42,18,08,1, 11.8,1,1, 9.839, 10519.928, 390.823, 52882.300 23/09/18,21:04:42,19,08,1, 11.8,1,1, 9.839, 10519.929, 390.825, 52882.300 23/09/18,21:04:43,00,08,1, 11.8,1,1, 9.840, 10519.925, 390.825, 52882.300 23/09/18,21:04:43,01,08,1, 11.8,1,1, 9.840, 10519.948, 390.873, 52882.393 23/09/18,21:04:43,02,08,1, 11.8,1,1, 9.840, 10519.958, 390.870, 52882.369 23/09/18,21:04:43,03,08,1, 11.8,1,1, 9.840, 10519.993, 390.881, 52882.351 23/09/18,21:04:43,04,08,1, 11.8,1,1, 9.840, 10519.995, 390.886, 52882.352 23/09/18,21:04:43,05,08,1, 11.8,1,1, 9.840, 10520.026, 390.888, 52882.351 23/09/18,21:04:43,06,08,1, 11.8,1,1, 9.840, 10520.025, 390.894, 52882.314 23/09/18,21:04:43,07,08,1, 11.8,1,1, 9.840, 10520.079, 390.902, 52882.328 23/09/18,21:04:43,08,08,1, 11.8,1,1, 9.840, 10520.083, 390.917, 52882.329 23/09/18,21:04:43,09,08,1, 11.8,1,1, 9.840, 10520.077, 390.924, 52882.344 23/09/18,21:04:43,10,08,1, 11.8,1,1, 9.840, 10520.108, 390.926, 52882.317 23/09/18,21:04:43,11,08,1, 11.8,1,1, 9.840, 10520.133, 390.924, 52882.345 23/09/18,21:04:43,12,08,1, 11.8,1,1, 9.840, 10520.132, 390.953, 52882.335 23/09/18,21:04:43,13,08,1, 11.8,1,1, 9.840, 10520.161, 390.941, 52882.332 23/09/18,21:04:43,14,08,1, 11.8,1,1, 9.840, 10520.172, 390.943, 52882.306 23/09/18,21:04:43,15,08,1, 11.8,1,1, 9.840, 10520.201, 390.928, 52882.302 23/09/18,21:04:43,16,08,1, 11.8,1,1, 9.840, 10520.214, 390.974, 52882.289 23/09/18,21:04:43,17,08,1, 11.8,1,1, 9.840, 10520.216, 390.975, 52882.289 23/09/18,21:04:43,18,08,1, 11.8,1,1, 9.840, 10520.253, 390.993, 52882.295 23/09/18,21:04:43,19,08,1, 11.8,1,1, 9.840, 10520.264, 390.992, 52882.316 23/09/18,21:04:44,00,08,1, 11.9,1,1, 9.843, 10520.259, 390.992, 52882.316 23/09/18,21:04:44,01,08,1, 11.9,1,1, 9.843, 10520.293, 391.016, 52882.340 23/09/18,21:04:44,02,08,1, 11.9,1,1, 9.843, 10520.309, 390.991, 52882.315 23/09/18,21:04:44,03,08,1, 11.9,1,1, 9.843, 10520.310, 391.032, 52882.314 23/09/18,21:04:44,04,08,1, 11.9,1,1, 9.843, 10520.354, 391.015, 52882.282 23/09/18,21:04:44,05,08,1, 11.9,1,1, 9.843, 10520.338, 391.016, 52882.305 23/09/18,21:04:44,06,08,1, 11.9,1,1, 9.843, 10520.362, 391.023, 52882.256 23/09/18,21:04:44,07,08,1, 11.9,1,1, 9.843, 10520.416, 391.038, 52882.261 23/09/18,21:04:44,08,08,1, 11.9,1,1, 9.843, 10520.419, 391.046, 52882.285 23/09/18,21:04:44,09,08,1, 11.9,1,1, 9.843, 10520.429, 391.037, 52882.312 23/09/18,21:04:44,10,08,1, 11.9,1,1, 9.843, 10520.424, 391.058, 52882.251 23/09/18,21:04:44,11,08,1, 11.9,1,1, 9.843, 10520.473, 391.058, 52882.256 23/09/18,21:04:44,12,08,1, 11.9,1,1, 9.843, 10520.475, 391.023, 52882.282 23/09/18,21:04:44,13,08,1, 11.9,1,1, 9.843, 10520.495, 391.066, 52882.274 23/09/18,21:04:44,14,08,1, 11.9,1,1, 9.843, 10520.523, 391.075, 52882.243 23/09/18,21:04:44,15,08,1, 11.9,1,1, 9.843, 10520.531, 391.080, 52882.262 23/09/18,21:04:44,16,08,1, 11.9,1,1, 9.843, 10520.557, 391.086, 52882.295 23/09/18,21:04:44,17,08,1, 11.9,1,1, 9.843, 10520.580, 391.103, 52882.277 23/09/18,21:04:44,18,08,1, 11.9,1,1, 9.843, 10520.601, 391.098, 52882.252 23/09/18,21:04:44,19,08,1, 11.9,1,1, 9.843, 10520.601, 391.115, 52882.240 23/09/18,21:04:45,00,08,1, 11.9,1,1, 9.846, 10520.593, 391.115, 52882.240 23/09/18,21:04:45,01,08,1, 11.9,1,1, 9.846, 10520.651, 391.108, 52882.262 23/09/18,21:04:45,02,08,1, 11.9,1,1, 9.846, 10520.672, 391.106, 52882.231 23/09/18,21:04:45,03,08,1, 11.9,1,1, 9.846, 10520.681, 391.123, 52882.242 23/09/18,21:04:45,04,08,1, 11.9,1,1, 9.846, 10520.723, 391.121, 52882.266 23/09/18,21:04:45,05,08,1, 11.9,1,1, 9.846, 10520.740, 391.131, 52882.267 23/09/18,21:04:45,06,08,1, 11.9,1,1, 9.846, 10520.737, 391.124, 52882.263 23/09/18,21:04:45,07,08,1, 11.9,1,1, 9.846, 10520.770, 391.135, 52882.232 23/09/18,21:04:45,08,08,1, 11.9,1,1, 9.846, 10520.799, 391.149, 52882.251 23/09/18,21:04:45,09,08,1, 11.9,1,1, 9.846, 10520.786, 391.145, 52882.229 23/09/18,21:04:45,10,08,1, 11.9,1,1, 9.846, 10520.816, 391.141, 52882.231 23/09/18,21:04:45,11,08,1, 11.9,1,1, 9.846, 10520.833, 391.147, 52882.251 23/09/18,21:04:45,12,08,1, 11.9,1,1, 9.846, 10520.856, 391.139, 52882.247 23/09/18,21:04:45,13,08,1, 11.9,1,1, 9.846, 10520.887, 391.165, 52882.242 23/09/18,21:04:45,14,08,1, 11.9,1,1, 9.846, 10520.907, 391.160, 52882.267 23/09/18,21:04:45,15,08,1, 11.9,1,1, 9.846, 10520.936, 391.171, 52882.280 23/09/18,21:04:45,16,08,1, 11.9,1,1, 9.846, 10520.952, 391.166, 52882.240 23/09/18,21:04:45,17,08,1, 11.9,1,1, 9.846, 10520.956, 391.171, 52882.255 23/09/18,21:04:45,18,08,1, 11.9,1,1, 9.846, 10521.000, 391.183, 52882.228 23/09/18,21:04:45,19,08,1, 11.9,1,1, 9.846, 10521.008, 391.184, 52882.243 23/09/18,21:04:46,00,08,1, 11.8,1,1, 9.844, 10521.002, 391.184, 52882.243 23/09/18,21:04:46,01,08,1, 11.8,1,1, 9.844, 10521.026, 391.180, 52882.239 23/09/18,21:04:46,02,08,1, 11.8,1,1, 9.844, 10521.069, 391.204, 52882.242 23/09/18,21:04:46,03,08,1, 11.8,1,1, 9.844, 10521.077, 391.188, 52882.266 23/09/18,21:04:46,04,08,1, 11.8,1,1, 9.844, 10521.120, 391.164, 52882.239 23/09/18,21:04:46,05,08,1, 11.8,1,1, 9.844, 10521.118, 391.191, 52882.207 23/09/18,21:04:46,06,08,1, 11.8,1,1, 9.844, 10521.151, 391.207, 52882.228 23/09/18,21:04:46,07,08,1, 11.8,1,1, 9.844, 10521.165, 391.206, 52882.231 23/09/18,21:04:46,08,08,1, 11.8,1,1, 9.844, 10521.179, 391.203, 52882.232 23/09/18,21:04:46,09,08,1, 11.8,1,1, 9.844, 10521.222, 391.208, 52882.208 23/09/18,21:04:46,10,08,1, 11.8,1,1, 9.844, 10521.261, 391.214, 52882.228 23/09/18,21:04:46,11,08,1, 11.8,1,1, 9.844, 10521.293, 391.224, 52882.267 23/09/18,21:04:46,12,08,1, 11.8,1,1, 9.844, 10521.296, 391.226, 52882.260 23/09/18,21:04:46,13,08,1, 11.8,1,1, 9.844, 10521.294, 391.246, 52882.268 23/09/18,21:04:46,14,08,1, 11.8,1,1, 9.844, 10521.338, 391.230, 52882.236 23/09/18,21:04:46,15,08,1, 11.8,1,1, 9.844, 10521.355, 391.234, 52882.218 23/09/18,21:04:46,16,08,1, 11.8,1,1, 9.844, 10521.375, 391.260, 52882.227 23/09/18,21:04:46,17,08,1, 11.8,1,1, 9.844, 10521.396, 391.260, 52882.225 23/09/18,21:04:46,18,08,1, 11.8,1,1, 9.844, 10521.408, 391.243, 52882.210 23/09/18,21:04:46,19,08,1, 11.8,1,1, 9.844, 10521.464, 391.273, 52882.230 23/09/18,21:04:47,00,08,1, 11.9,1,1, 9.845, 10521.461, 391.273, 52882.230 23/09/18,21:04:47,01,08,1, 11.9,1,1, 9.845, 10521.475, 391.261, 52882.217 23/09/18,21:04:47,02,08,1, 11.9,1,1, 9.845, 10521.499, 391.268, 52882.217 23/09/18,21:04:47,03,08,1, 11.9,1,1, 9.845, 10521.522, 391.278, 52882.196 23/09/18,21:04:47,04,08,1, 11.9,1,1, 9.845, 10521.524, 391.302, 52882.218 23/09/18,21:04:47,05,08,1, 11.9,1,1, 9.845, 10521.562, 391.317, 52882.210 23/09/18,21:04:47,06,08,1, 11.9,1,1, 9.845, 10521.581, 391.314, 52882.228 23/09/18,21:04:47,07,08,1, 11.9,1,1, 9.845, 10521.587, 391.325, 52882.217 23/09/18,21:04:47,08,08,1, 11.9,1,1, 9.845, 10521.622, 391.319, 52882.230 23/09/18,21:04:47,09,08,1, 11.9,1,1, 9.845, 10521.647, 391.341, 52882.250 23/09/18,21:04:47,10,08,1, 11.9,1,1, 9.845, 10521.674, 391.328, 52882.214 23/09/18,21:04:47,11,08,1, 11.9,1,1, 9.845, 10521.691, 391.351, 52882.183 23/09/18,21:04:47,12,08,1, 11.9,1,1, 9.845, 10521.700, 391.351, 52882.185 23/09/18,21:04:47,13,08,1, 11.9,1,1, 9.845, 10521.715, 391.369, 52882.169 23/09/18,21:04:47,14,08,1, 11.9,1,1, 9.845, 10521.740, 391.358, 52882.192 23/09/18,21:04:47,15,08,1, 11.9,1,1, 9.845, 10521.762, 391.349, 52882.180 23/09/18,21:04:47,16,08,1, 11.9,1,1, 9.845, 10521.777, 391.380, 52882.200 23/09/18,21:04:47,17,08,1, 11.9,1,1, 9.845, 10521.797, 391.379, 52882.213 23/09/18,21:04:47,18,08,1, 11.9,1,1, 9.845, 10521.838, 391.394, 52882.237 23/09/18,21:04:47,19,08,1, 11.9,1,1, 9.845, 10521.847, 391.401, 52882.200 23/09/18,21:04:48,00,07,1, 11.9,1,1, 9.839, 10521.845, 391.401, 52882.200 23/09/18,21:04:48,01,07,1, 11.9,1,1, 9.839, 10521.917, 391.417, 52882.197 23/09/18,21:04:48,02,07,1, 11.9,1,1, 9.839, 10521.916, 391.436, 52882.239 23/09/18,21:04:48,03,07,1, 11.9,1,1, 9.839, 10521.929, 391.455, 52882.188 23/09/18,21:04:48,04,07,1, 11.9,1,1, 9.839, 10521.932, 391.462, 52882.198 23/09/18,21:04:48,05,07,1, 11.9,1,1, 9.839, 10521.975, 391.475, 52882.239 23/09/18,21:04:48,06,07,1, 11.9,1,1, 9.839, 10521.988, 391.482, 52882.207 23/09/18,21:04:48,07,07,1, 11.9,1,1, 9.839, 10521.999, 391.492, 52882.221 23/09/18,21:04:48,08,07,1, 11.9,1,1, 9.839, 10522.027, 391.508, 52882.210 23/09/18,21:04:48,09,07,1, 11.9,1,1, 9.839, 10522.032, 391.516, 52882.210 23/09/18,21:04:48,10,07,1, 11.9,1,1, 9.839, 10522.044, 391.544, 52882.195 23/09/18,21:04:48,11,07,1, 11.9,1,1, 9.839, 10522.088, 391.547, 52882.220 23/09/18,21:04:48,12,07,1, 11.9,1,1, 9.839, 10522.081, 391.564, 52882.195 23/09/18,21:04:48,13,07,1, 11.9,1,1, 9.839, 10522.088, 391.572, 52882.225 23/09/18,21:04:48,14,07,1, 11.9,1,1, 9.839, 10522.122, 391.581, 52882.203 23/09/18,21:04:48,15,07,1, 11.9,1,1, 9.839, 10522.149, 391.618, 52882.233 23/09/18,21:04:48,16,07,1, 11.9,1,1, 9.839, 10522.161, 391.607, 52882.250 23/09/18,21:04:48,17,07,1, 11.9,1,1, 9.839, 10522.186, 391.624, 52882.212 23/09/18,21:04:48,18,07,1, 11.9,1,1, 9.839, 10522.198, 391.641, 52882.200 23/09/18,21:04:48,19,07,1, 11.9,1,1, 9.839, 10522.222, 391.644, 52882.204 23/09/18,21:04:49,00,08,1, 11.8,1,1, 9.841, 10522.220, 391.644, 52882.204 23/09/18,21:04:49,01,08,1, 11.8,1,1, 9.841, 10522.254, 391.676, 52882.227 23/09/18,21:04:49,02,08,1, 11.8,1,1, 9.841, 10522.308, 391.675, 52882.232 23/09/18,21:04:49,03,08,1, 11.8,1,1, 9.841, 10522.292, 391.698, 52882.219 23/09/18,21:04:49,04,08,1, 11.8,1,1, 9.841, 10522.301, 391.727, 52882.245 23/09/18,21:04:49,05,08,1, 11.8,1,1, 9.841, 10522.323, 391.762, 52882.247 23/09/18,21:04:49,06,08,1, 11.8,1,1, 9.841, 10522.335, 391.765, 52882.244 23/09/18,21:04:49,07,08,1, 11.8,1,1, 9.841, 10522.342, 391.746, 52882.239 23/09/18,21:04:49,08,08,1, 11.8,1,1, 9.841, 10522.363, 391.783, 52882.231 23/09/18,21:04:49,09,08,1, 11.8,1,1, 9.841, 10522.386, 391.766, 52882.210 23/09/18,21:04:49,10,08,1, 11.8,1,1, 9.841, 10522.409, 391.820, 52882.233 23/09/18,21:04:49,11,08,1, 11.8,1,1, 9.841, 10522.422, 391.824, 52882.259 23/09/18,21:04:49,12,08,1, 11.8,1,1, 9.841, 10522.455, 391.828, 52882.261 23/09/18,21:04:49,13,08,1, 11.8,1,1, 9.841, 10522.454, 391.837, 52882.271 23/09/18,21:04:49,14,08,1, 11.8,1,1, 9.841, 10522.472, 391.845, 52882.277 23/09/18,21:04:49,15,08,1, 11.8,1,1, 9.841, 10522.488, 391.870, 52882.240 23/09/18,21:04:49,16,08,1, 11.8,1,1, 9.841, 10522.484, 391.872, 52882.231 23/09/18,21:04:49,17,08,1, 11.8,1,1, 9.841, 10522.531, 391.886, 52882.265 23/09/18,21:04:49,18,08,1, 11.8,1,1, 9.841, 10522.524, 391.906, 52882.231 23/09/18,21:04:49,19,08,1, 11.8,1,1, 9.841, 10522.537, 391.921, 52882.277 23/09/18,21:04:50,00,08,1, 11.9,1,1, 9.840, 10522.529, 391.921, 52882.277 23/09/18,21:04:50,01,08,1, 11.9,1,1, 9.840, 10522.577, 391.937, 52882.397 23/09/18,21:04:50,02,08,1, 11.9,1,1, 9.840, 10522.580, 391.946, 52882.180 23/09/18,21:04:50,03,08,1, 11.9,1,1, 9.840, 10522.607, 391.973, 52882.209 23/09/18,21:04:50,04,08,1, 11.9,1,1, 9.840, 10522.653, 391.963, 52882.223 23/09/18,21:04:50,05,08,1, 11.9,1,1, 9.840, 10522.660, 391.990, 52882.236 23/09/18,21:04:50,06,08,1, 11.9,1,1, 9.840, 10522.666, 392.020, 52882.241 23/09/18,21:04:50,07,08,1, 11.9,1,1, 9.840, 10522.669, 392.033, 52882.236 23/09/18,21:04:50,08,08,1, 11.9,1,1, 9.840, 10522.702, 392.027, 52882.257 23/09/18,21:04:50,09,08,1, 11.9,1,1, 9.840, 10522.717, 392.061, 52882.255 23/09/18,21:04:50,10,08,1, 11.9,1,1, 9.840, 10522.718, 392.058, 52882.243 23/09/18,21:04:50,11,08,1, 11.9,1,1, 9.840, 10522.743, 392.075, 52882.280 23/09/18,21:04:50,12,08,1, 11.9,1,1, 9.840, 10522.773, 392.099, 52882.275 23/09/18,21:04:50,13,08,1, 11.9,1,1, 9.840, 10522.770, 392.100, 52882.239 23/09/18,21:04:50,14,08,1, 11.9,1,1, 9.840, 10522.807, 392.124, 52882.282 23/09/18,21:04:50,15,08,1, 11.9,1,1, 9.840, 10522.836, 392.145, 52882.249 23/09/18,21:04:50,16,08,1, 11.9,1,1, 9.840, 10522.822, 392.153, 52882.286 23/09/18,21:04:50,17,08,1, 11.9,1,1, 9.840, 10522.859, 392.157, 52882.299 23/09/18,21:04:50,18,08,1, 11.9,1,1, 9.840, 10522.861, 392.171, 52882.301 23/09/18,21:04:50,19,08,1, 11.9,1,1, 9.840, 10522.891, 392.213, 52882.325 23/09/18,21:04:51,00,07,1, 11.9,1,1, 9.839, 10522.888, 392.213, 52882.325 23/09/18,21:04:51,01,07,1, 11.9,1,1, 9.839, 10522.919, 392.204, 52882.317 23/09/18,21:04:51,02,07,1, 11.9,1,1, 9.839, 10522.934, 392.225, 52882.274 23/09/18,21:04:51,03,07,1, 11.9,1,1, 9.839, 10522.964, 392.240, 52882.323 23/09/18,21:04:51,04,07,1, 11.9,1,1, 9.839, 10522.977, 392.217, 52882.301 23/09/18,21:04:51,05,07,1, 11.9,1,1, 9.839, 10522.960, 392.257, 52882.288 23/09/18,21:04:51,06,07,1, 11.9,1,1, 9.839, 10523.024, 392.302, 52882.328 23/09/18,21:04:51,07,07,1, 11.9,1,1, 9.839, 10523.011, 392.308, 52882.317 23/09/18,21:04:51,08,07,1, 11.9,1,1, 9.839, 10523.050, 392.323, 52882.290 23/09/18,21:04:51,09,07,1, 11.9,1,1, 9.839, 10523.034, 392.335, 52882.322 23/09/18,21:04:51,10,07,1, 11.9,1,1, 9.839, 10523.053, 392.336, 52882.323 23/09/18,21:04:51,11,07,1, 11.9,1,1, 9.839, 10523.074, 392.355, 52882.332 23/09/18,21:04:51,12,07,1, 11.9,1,1, 9.839, 10523.102, 392.358, 52882.341 23/09/18,21:04:51,13,07,1, 11.9,1,1, 9.839, 10523.144, 392.366, 52882.257 23/09/18,21:04:51,14,07,1, 11.9,1,1, 9.839, 10523.134, 392.426, 52882.332 23/09/18,21:04:51,15,07,1, 11.9,1,1, 9.839, 10523.149, 392.423, 52882.308 23/09/18,21:04:51,16,07,1, 11.9,1,1, 9.839, 10523.152, 392.436, 52882.309 23/09/18,21:04:51,17,07,1, 11.9,1,1, 9.839, 10523.173, 392.465, 52882.318 23/09/18,21:04:51,18,07,1, 11.9,1,1, 9.839, 10523.167, 392.473, 52882.295 23/09/18,21:04:51,19,07,1, 11.9,1,1, 9.839, 10523.208, 392.502, 52882.380 23/09/18,21:04:52,00,07,1, 11.9,1,1, 9.840, 10523.205, 392.502, 52882.380 23/09/18,21:04:52,01,07,1, 11.9,1,1, 9.840, 10523.194, 392.549, 52882.354 23/09/18,21:04:52,02,07,1, 11.9,1,1, 9.840, 10523.195, 392.576, 52882.352 23/09/18,21:04:52,03,07,1, 11.9,1,1, 9.840, 10523.227, 392.564, 52882.288 23/09/18,21:04:52,04,07,1, 11.9,1,1, 9.840, 10523.250, 392.590, 52882.314 23/09/18,21:04:52,05,07,1, 11.9,1,1, 9.840, 10523.253, 392.615, 52882.347 23/09/18,21:04:52,06,07,1, 11.9,1,1, 9.840, 10523.267, 392.610, 52882.329 23/09/18,21:04:52,07,07,1, 11.9,1,1, 9.840, 10523.279, 392.618, 52882.342 23/09/18,21:04:52,08,07,1, 11.9,1,1, 9.840, 10523.279, 392.636, 52882.319 23/09/18,21:04:52,09,07,1, 11.9,1,1, 9.840, 10523.271, 392.645, 52882.349 23/09/18,21:04:52,10,07,1, 11.9,1,1, 9.840, 10523.312, 392.675, 52882.337 23/09/18,21:04:52,11,07,1, 11.9,1,1, 9.840, 10523.323, 392.691, 52882.355 23/09/18,21:04:52,12,07,1, 11.9,1,1, 9.840, 10523.332, 392.693, 52882.333 23/09/18,21:04:52,13,07,1, 11.9,1,1, 9.840, 10523.332, 392.697, 52882.335 23/09/18,21:04:52,14,07,1, 11.9,1,1, 9.840, 10523.340, 392.714, 52882.364 23/09/18,21:04:52,15,07,1, 11.9,1,1, 9.840, 10523.373, 392.716, 52882.356 23/09/18,21:04:52,16,07,1, 11.9,1,1, 9.840, 10523.349, 392.741, 52882.331 23/09/18,21:04:52,17,07,1, 11.9,1,1, 9.840, 10523.389, 392.765, 52882.365 23/09/18,21:04:52,18,07,1, 11.9,1,1, 9.840, 10523.403, 392.804, 52882.377 23/09/18,21:04:52,19,07,1, 11.9,1,1, 9.840, 10523.402, 392.802, 52882.382 23/09/18,21:04:53,00,07,1, 11.9,1,1, 9.841, 10523.397, 392.802, 52882.382 23/09/18,21:04:53,01,07,1, 11.9,1,1, 9.841, 10523.423, 392.835, 52882.392 23/09/18,21:04:53,02,07,1, 11.9,1,1, 9.841, 10523.444, 392.894, 52882.387 23/09/18,21:04:53,03,07,1, 11.9,1,1, 9.841, 10523.433, 392.908, 52882.429 23/09/18,21:04:53,04,07,1, 11.9,1,1, 9.841, 10523.443, 392.920, 52882.424 23/09/18,21:04:53,05,07,1, 11.9,1,1, 9.841, 10523.460, 392.938, 52882.441 23/09/18,21:04:53,06,07,1, 11.9,1,1, 9.841, 10523.467, 392.946, 52882.430 23/09/18,21:04:53,07,07,1, 11.9,1,1, 9.841, 10523.463, 392.978, 52882.432 23/09/18,21:04:53,08,07,1, 11.9,1,1, 9.841, 10523.482, 393.000, 52882.426 23/09/18,21:04:53,09,07,1, 11.9,1,1, 9.841, 10523.473, 392.995, 52882.411 23/09/18,21:04:53,10,07,1, 11.9,1,1, 9.841, 10523.478, 393.007, 52882.400 23/09/18,21:04:53,11,07,1, 11.9,1,1, 9.841, 10523.481, 393.025, 52882.417 23/09/18,21:04:53,12,07,1, 11.9,1,1, 9.841, 10523.505, 393.031, 52882.471 23/09/18,21:04:53,13,07,1, 11.9,1,1, 9.841, 10523.509, 393.043, 52882.453 23/09/18,21:04:53,14,07,1, 11.9,1,1, 9.841, 10523.495, 393.084, 52882.465 23/09/18,21:04:53,15,07,1, 11.9,1,1, 9.841, 10523.519, 393.076, 52882.469 23/09/18,21:04:53,16,07,1, 11.9,1,1, 9.841, 10523.515, 393.130, 52882.468 23/09/18,21:04:53,17,07,1, 11.9,1,1, 9.841, 10523.503, 393.097, 52882.466 23/09/18,21:04:53,18,07,1, 11.9,1,1, 9.841, 10523.552, 393.140, 52882.497 23/09/18,21:04:53,19,07,1, 11.9,1,1, 9.841, 10523.531, 393.158, 52882.497 23/09/18,21:04:54,00,08,1, 11.9,1,1, 9.841, 10523.530, 393.158, 52882.497 23/09/18,21:04:54,01,08,1, 11.9,1,1, 9.841, 10523.562, 393.205, 52882.506 23/09/18,21:04:54,02,08,1, 11.9,1,1, 9.841, 10523.551, 393.210, 52882.489 23/09/18,21:04:54,03,08,1, 11.9,1,1, 9.841, 10523.569, 393.249, 52882.624 23/09/18,21:04:54,04,08,1, 11.9,1,1, 9.841, 10523.550, 393.246, 52882.486 23/09/18,21:04:54,05,08,1, 11.9,1,1, 9.841, 10523.551, 393.249, 52882.529 23/09/18,21:04:54,06,08,1, 11.9,1,1, 9.841, 10523.553, 393.254, 52882.523 23/09/18,21:04:54,07,08,1, 11.9,1,1, 9.841, 10523.581, 393.271, 52882.524 23/09/18,21:04:54,08,08,1, 11.9,1,1, 9.841, 10523.600, 393.275, 52882.521 23/09/18,21:04:54,09,08,1, 11.9,1,1, 9.841, 10523.580, 393.311, 52882.513 23/09/18,21:04:54,10,08,1, 11.9,1,1, 9.841, 10523.588, 393.311, 52882.507 23/09/18,21:04:54,11,08,1, 11.9,1,1, 9.841, 10523.628, 393.322, 52882.566 23/09/18,21:04:54,12,08,1, 11.9,1,1, 9.841, 10523.624, 393.349, 52882.569 23/09/18,21:04:54,13,08,1, 11.9,1,1, 9.841, 10523.623, 393.363, 52882.543 23/09/18,21:04:54,14,08,1, 11.9,1,1, 9.841, 10523.618, 393.371, 52882.544 23/09/18,21:04:54,15,08,1, 11.9,1,1, 9.841, 10523.621, 393.389, 52882.535 23/09/18,21:04:54,16,08,1, 11.9,1,1, 9.841, 10523.632, 393.399, 52882.559 23/09/18,21:04:54,17,08,1, 11.9,1,1, 9.841, 10523.624, 393.443, 52882.554 23/09/18,21:04:54,18,08,1, 11.9,1,1, 9.841, 10523.638, 393.444, 52882.578 23/09/18,21:04:54,19,08,1, 11.9,1,1, 9.841, 10523.644, 393.453, 52882.560 23/09/18,21:04:55,00,08,1, 11.9,1,1, 9.844, 10523.639, 393.453, 52882.560 23/09/18,21:04:55,01,08,1, 11.9,1,1, 9.844, 10523.661, 393.495, 52882.577 23/09/18,21:04:55,02,08,1, 11.9,1,1, 9.844, 10523.646, 393.508, 52882.573 23/09/18,21:04:55,03,08,1, 11.9,1,1, 9.844, 10523.670, 393.513, 52882.535 23/09/18,21:04:55,04,08,1, 11.9,1,1, 9.844, 10523.672, 393.537, 52882.566 23/09/18,21:04:55,05,08,1, 11.9,1,1, 9.844, 10523.687, 393.536, 52882.578 23/09/18,21:04:55,06,08,1, 11.9,1,1, 9.844, 10523.678, 393.532, 52882.529 23/09/18,21:04:55,07,08,1, 11.9,1,1, 9.844, 10523.718, 393.576, 52882.575 23/09/18,21:04:55,08,08,1, 11.9,1,1, 9.844, 10523.724, 393.570, 52882.581 23/09/18,21:04:55,09,08,1, 11.9,1,1, 9.844, 10523.725, 393.621, 52882.606 23/09/18,21:04:55,10,08,1, 11.9,1,1, 9.844, 10523.725, 393.594, 52882.578 23/09/18,21:04:55,11,08,1, 11.9,1,1, 9.844, 10523.730, 393.603, 52882.625 23/09/18,21:04:55,12,08,1, 11.9,1,1, 9.844, 10523.747, 393.627, 52882.601 23/09/18,21:04:55,13,08,1, 11.9,1,1, 9.844, 10523.773, 393.624, 52882.620 23/09/18,21:04:55,14,08,1, 11.9,1,1, 9.844, 10523.750, 393.664, 52882.599 23/09/18,21:04:55,15,08,1, 11.9,1,1, 9.844, 10523.775, 393.685, 52882.621 23/09/18,21:04:55,16,08,1, 11.9,1,1, 9.844, 10523.770, 393.678, 52882.605 23/09/18,21:04:55,17,08,1, 11.9,1,1, 9.844, 10523.785, 393.703, 52882.633 23/09/18,21:04:55,18,08,1, 11.9,1,1, 9.844, 10523.780, 393.694, 52882.607 23/09/18,21:04:55,19,08,1, 11.9,1,1, 9.844, 10523.801, 393.706, 52882.631 23/09/18,21:04:56,00,08,1, 11.9,1,1, 9.844, 10523.797, 393.706, 52882.631 23/09/18,21:04:56,01,08,1, 11.9,1,1, 9.844, 10523.810, 393.745, 52882.614 23/09/18,21:04:56,02,08,1, 11.9,1,1, 9.844, 10523.821, 393.748, 52882.614 23/09/18,21:04:56,03,08,1, 11.9,1,1, 9.844, 10523.837, 393.777, 52882.614 23/09/18,21:04:56,04,08,1, 11.9,1,1, 9.844, 10523.845, 393.786, 52882.591 23/09/18,21:04:56,05,08,1, 11.9,1,1, 9.844, 10523.862, 393.804, 52882.633 23/09/18,21:04:56,06,08,1, 11.9,1,1, 9.844, 10523.840, 393.844, 52882.625 23/09/18,21:04:56,07,08,1, 11.9,1,1, 9.844, 10523.882, 393.833, 52882.645 23/09/18,21:04:56,08,08,1, 11.9,1,1, 9.844, 10523.876, 393.858, 52882.639 23/09/18,21:04:56,09,08,1, 11.9,1,1, 9.844, 10523.881, 393.867, 52882.639 23/09/18,21:04:56,10,08,1, 11.9,1,1, 9.844, 10523.898, 393.898, 52882.657 23/09/18,21:04:56,11,08,1, 11.9,1,1, 9.844, 10523.905, 393.908, 52882.641 23/09/18,21:04:56,12,08,1, 11.9,1,1, 9.844, 10523.910, 393.936, 52882.651 23/09/18,21:04:56,13,08,1, 11.9,1,1, 9.844, 10523.935, 393.924, 52882.677 23/09/18,21:04:56,14,08,1, 11.9,1,1, 9.844, 10523.915, 393.958, 52882.696 23/09/18,21:04:56,15,08,1, 11.9,1,1, 9.844, 10523.955, 393.973, 52882.679 23/09/18,21:04:56,16,08,1, 11.9,1,1, 9.844, 10523.949, 393.990, 52882.673 23/09/18,21:04:56,17,08,1, 11.9,1,1, 9.844, 10523.942, 394.015, 52882.700 23/09/18,21:04:56,18,08,1, 11.9,1,1, 9.844, 10523.958, 394.025, 52882.677 23/09/18,21:04:56,19,08,1, 11.9,1,1, 9.844, 10523.941, 394.054, 52882.672 23/09/18,21:04:57,00,08,1, 11.9,1,1, 9.843, 10523.939, 394.054, 52882.672 23/09/18,21:04:57,01,08,1, 11.9,1,1, 9.843, 10523.980, 394.071, 52882.678 23/09/18,21:04:57,02,08,1, 11.9,1,1, 9.843, 10523.997, 394.112, 52882.777 23/09/18,21:04:57,03,08,1, 11.9,1,1, 9.843, 10523.976, 394.143, 52882.832 23/09/18,21:04:57,04,08,1, 11.9,1,1, 9.843, 10523.992, 394.150, 52882.824 23/09/18,21:04:57,05,08,1, 11.9,1,1, 9.843, 10523.994, 394.156, 52882.773 23/09/18,21:04:57,06,08,1, 11.9,1,1, 9.843, 10524.039, 394.148, 52882.808 23/09/18,21:04:57,07,08,1, 11.9,1,1, 9.843, 10524.035, 394.171, 52882.796 23/09/18,21:04:57,08,08,1, 11.9,1,1, 9.843, 10524.042, 394.181, 52882.794 23/09/18,21:04:57,09,08,1, 11.9,1,1, 9.843, 10524.059, 394.177, 52882.820 23/09/18,21:04:57,10,08,1, 11.9,1,1, 9.843, 10524.051, 394.192, 52882.815 23/09/18,21:04:57,11,08,1, 11.9,1,1, 9.843, 10524.049, 394.219, 52882.834 23/09/18,21:04:57,12,08,1, 11.9,1,1, 9.843, 10524.091, 394.241, 52882.833 23/09/18,21:04:57,13,08,1, 11.9,1,1, 9.843, 10524.122, 394.248, 52882.831 23/09/18,21:04:57,14,08,1, 11.9,1,1, 9.843, 10524.096, 394.247, 52882.831 23/09/18,21:04:57,15,08,1, 11.9,1,1, 9.843, 10524.112, 394.251, 52882.811 23/09/18,21:04:57,16,08,1, 11.9,1,1, 9.843, 10524.128, 394.272, 52882.810 23/09/18,21:04:57,17,08,1, 11.9,1,1, 9.843, 10524.110, 394.289, 52882.799 23/09/18,21:04:57,18,08,1, 11.9,1,1, 9.843, 10524.163, 394.283, 52882.809 23/09/18,21:04:57,19,08,1, 11.9,1,1, 9.843, 10524.147, 394.315, 52882.801 23/09/18,21:04:58,00,08,1, 11.9,1,1, 9.841, 10524.139, 394.315, 52882.801 23/09/18,21:04:58,01,08,1, 11.9,1,1, 9.841, 10524.170, 394.326, 52882.818 23/09/18,21:04:58,02,08,1, 11.9,1,1, 9.841, 10524.176, 394.342, 52882.811 23/09/18,21:04:58,03,08,1, 11.9,1,1, 9.841, 10524.194, 394.330, 52882.828 23/09/18,21:04:58,04,08,1, 11.9,1,1, 9.841, 10524.165, 394.360, 52883.076 23/09/18,21:04:58,05,08,1, 11.9,1,1, 9.841, 10524.231, 394.372, 52882.853 23/09/18,21:04:58,06,08,1, 11.9,1,1, 9.841, 10524.222, 394.385, 52882.880 23/09/18,21:04:58,07,08,1, 11.9,1,1, 9.841, 10524.238, 394.368, 52882.862 23/09/18,21:04:58,08,08,1, 11.9,1,1, 9.841, 10524.255, 394.371, 52882.825 23/09/18,21:04:58,09,08,1, 11.9,1,1, 9.841, 10524.247, 394.389, 52882.832 23/09/18,21:04:58,10,08,1, 11.9,1,1, 9.841, 10524.274, 394.379, 52882.830 23/09/18,21:04:58,11,08,1, 11.9,1,1, 9.841, 10524.269, 394.374, 52882.823 23/09/18,21:04:58,12,08,1, 11.9,1,1, 9.841, 10524.302, 394.411, 52882.847 23/09/18,21:04:58,13,08,1, 11.9,1,1, 9.841, 10524.294, 394.416, 52882.848 23/09/18,21:04:58,14,08,1, 11.9,1,1, 9.841, 10524.304, 394.436, 52882.829 23/09/18,21:04:58,15,08,1, 11.9,1,1, 9.841, 10524.334, 394.447, 52882.850 23/09/18,21:04:58,16,08,1, 11.9,1,1, 9.841, 10524.340, 394.444, 52882.788 23/09/18,21:04:58,17,08,1, 11.9,1,1, 9.841, 10524.335, 394.455, 52882.832 23/09/18,21:04:58,18,08,1, 11.9,1,1, 9.841, 10524.359, 394.431, 52882.836 23/09/18,21:04:58,19,08,1, 11.9,1,1, 9.841, 10524.377, 394.457, 52882.872 23/09/18,21:04:59,00,08,1, 11.9,1,1, 9.839, 10524.373, 394.457, 52882.872 23/09/18,21:04:59,01,08,1, 11.9,1,1, 9.839, 10524.386, 394.469, 52882.850 23/09/18,21:04:59,02,08,1, 11.9,1,1, 9.839, 10524.389, 394.475, 52882.818 23/09/18,21:04:59,03,08,1, 11.9,1,1, 9.839, 10524.394, 394.482, 52882.833 23/09/18,21:04:59,04,08,1, 11.9,1,1, 9.839, 10524.411, 394.494, 52882.871 23/09/18,21:04:59,05,08,1, 11.9,1,1, 9.839, 10524.411, 394.508, 52882.826 23/09/18,21:04:59,06,08,1, 11.9,1,1, 9.839, 10524.419, 394.480, 52882.848 23/09/18,21:04:59,07,08,1, 11.9,1,1, 9.839, 10524.416, 394.506, 52882.845 23/09/18,21:04:59,08,08,1, 11.9,1,1, 9.839, 10524.435, 394.525, 52882.840 23/09/18,21:04:59,09,08,1, 11.9,1,1, 9.839, 10524.435, 394.533, 52882.820 23/09/18,21:04:59,10,08,1, 11.9,1,1, 9.839, 10524.461, 394.557, 52882.851 23/09/18,21:04:59,11,08,1, 11.9,1,1, 9.839, 10524.455, 394.555, 52882.821 23/09/18,21:04:59,12,08,1, 11.9,1,1, 9.839, 10524.487, 394.586, 52882.824 23/09/18,21:04:59,13,08,1, 11.9,1,1, 9.839, 10524.497, 394.565, 52882.825 23/09/18,21:04:59,14,08,1, 11.9,1,1, 9.839, 10524.498, 394.573, 52882.843 23/09/18,21:04:59,15,08,1, 11.9,1,1, 9.839, 10524.557, 394.602, 52882.835 23/09/18,21:04:59,16,08,1, 11.9,1,1, 9.839, 10524.533, 394.606, 52882.845 23/09/18,21:04:59,17,08,1, 11.9,1,1, 9.839, 10524.556, 394.618, 52882.842 23/09/18,21:04:59,18,08,1, 11.9,1,1, 9.839, 10524.546, 394.645, 52882.836 23/09/18,21:04:59,19,08,1, 11.9,1,1, 9.839, 10524.559, 394.633, 52882.747 23/09/18,21:05:00,00,08,1, 11.8,1,1, 9.838, 10524.557, 394.633, 52882.747 23/09/18,21:05:00,01,08,1, 11.8,1,1, 9.838, 10524.603, 394.673, 52882.888 23/09/18,21:05:00,02,08,1, 11.8,1,1, 9.838, 10524.581, 394.645, 52882.749 23/09/18,21:05:00,03,08,1, 11.8,1,1, 9.838, 10524.590, 394.654, 52882.723 23/09/18,21:05:00,04,08,1, 11.8,1,1, 9.838, 10524.580, 394.678, 52882.727 23/09/18,21:05:00,05,08,1, 11.8,1,1, 9.838, 10524.590, 394.684, 52882.711 23/09/18,21:05:00,06,08,1, 11.8,1,1, 9.838, 10524.606, 394.703, 52882.778 23/09/18,21:05:00,07,08,1, 11.8,1,1, 9.838, 10524.618, 394.713, 52882.759 23/09/18,21:05:00,08,08,1, 11.8,1,1, 9.838, 10524.637, 394.733, 52882.736 23/09/18,21:05:00,09,08,1, 11.8,1,1, 9.838, 10524.626, 394.748, 52882.757 23/09/18,21:05:00,10,08,1, 11.8,1,1, 9.838, 10524.640, 394.753, 52882.772 23/09/18,21:05:00,11,08,1, 11.8,1,1, 9.838, 10524.654, 394.774, 52882.759 23/09/18,21:05:00,12,08,1, 11.8,1,1, 9.838, 10524.648, 394.784, 52882.772 23/09/18,21:05:00,13,08,1, 11.8,1,1, 9.838, 10524.655, 394.806, 52882.791 23/09/18,21:05:00,14,08,1, 11.8,1,1, 9.838, 10524.674, 394.798, 52882.730 23/09/18,21:05:00,15,08,1, 11.8,1,1, 9.838, 10524.671, 394.822, 52882.733 23/09/18,21:05:00,16,08,1, 11.8,1,1, 9.838, 10524.674, 394.807, 52882.725 23/09/18,21:05:00,17,08,1, 11.8,1,1, 9.838, 10524.680, 394.847, 52882.717 23/09/18,21:05:00,18,08,1, 11.8,1,1, 9.838, 10524.706, 394.842, 52882.733 23/09/18,21:05:00,19,08,1, 11.8,1,1, 9.838, 10524.715, 394.833, 52882.739 23/09/18,21:05:01,00,08,1, 11.9,1,1, 9.841, 10524.707, 394.833, 52882.739 23/09/18,21:05:01,01,08,1, 11.9,1,1, 9.841, 10524.710, 394.846, 52882.710 23/09/18,21:05:01,02,08,1, 11.9,1,1, 9.841, 10524.734, 394.869, 52882.717 23/09/18,21:05:01,03,08,1, 11.9,1,1, 9.841, 10524.751, 394.898, 52882.729 23/09/18,21:05:01,04,08,1, 11.9,1,1, 9.841, 10524.763, 394.890, 52882.729 23/09/18,21:05:01,05,08,1, 11.9,1,1, 9.841, 10524.750, 394.907, 52882.738 23/09/18,21:05:01,06,08,1, 11.9,1,1, 9.841, 10524.774, 394.908, 52882.682 23/09/18,21:05:01,07,08,1, 11.9,1,1, 9.841, 10524.764, 394.927, 52882.698 23/09/18,21:05:01,08,08,1, 11.9,1,1, 9.841, 10524.755, 394.944, 52882.708 23/09/18,21:05:01,09,08,1, 11.9,1,1, 9.841, 10524.799, 394.935, 52882.702 23/09/18,21:05:01,10,08,1, 11.9,1,1, 9.841, 10524.806, 394.932, 52882.729 23/09/18,21:05:01,11,08,1, 11.9,1,1, 9.841, 10524.808, 394.997, 52882.724 23/09/18,21:05:01,12,08,1, 11.9,1,1, 9.841, 10524.810, 394.962, 52882.733 23/09/18,21:05:01,13,08,1, 11.9,1,1, 9.841, 10524.824, 394.976, 52882.705 23/09/18,21:05:01,14,08,1, 11.9,1,1, 9.841, 10524.831, 395.008, 52882.725 23/09/18,21:05:01,15,08,1, 11.9,1,1, 9.841, 10524.872, 394.991, 52882.699 23/09/18,21:05:01,16,08,1, 11.9,1,1, 9.841, 10524.895, 395.003, 52882.696 23/09/18,21:05:01,17,08,1, 11.9,1,1, 9.841, 10524.883, 395.005, 52882.576 23/09/18,21:05:01,18,08,1, 11.9,1,1, 9.841, 10524.872, 395.019, 52882.805 23/09/18,21:05:01,19,08,1, 11.9,1,1, 9.841, 10524.881, 395.040, 52882.766 23/09/18,21:05:02,00,08,1, 11.9,1,1, 9.841, 10524.874, 395.040, 52882.766 23/09/18,21:05:02,01,08,1, 11.9,1,1, 9.841, 10524.894, 395.042, 52882.762 23/09/18,21:05:02,02,08,1, 11.9,1,1, 9.841, 10524.879, 395.061, 52882.725 23/09/18,21:05:02,03,08,1, 11.9,1,1, 9.841, 10524.925, 395.033, 52882.620 23/09/18,21:05:02,04,08,1, 11.9,1,1, 9.841, 10524.946, 395.082, 52882.809 23/09/18,21:05:02,05,08,1, 11.9,1,1, 9.841, 10524.961, 395.104, 52882.687 23/09/18,21:05:02,06,08,1, 11.9,1,1, 9.841, 10524.983, 395.097, 52882.830 23/09/18,21:05:02,07,08,1, 11.9,1,1, 9.841, 10524.977, 395.108, 52882.749 23/09/18,21:05:02,08,08,1, 11.9,1,1, 9.841, 10524.993, 395.138, 52882.758 23/09/18,21:05:02,09,08,1, 11.9,1,1, 9.841, 10524.980, 395.140, 52882.741 23/09/18,21:05:02,10,08,1, 11.9,1,1, 9.841, 10524.994, 395.160, 52882.769 23/09/18,21:05:02,11,08,1, 11.9,1,1, 9.841, 10525.004, 395.164, 52882.764 23/09/18,21:05:02,12,08,1, 11.9,1,1, 9.841, 10525.015, 395.168, 52882.730 23/09/18,21:05:02,13,08,1, 11.9,1,1, 9.841, 10525.016, 395.191, 52882.756 23/09/18,21:05:02,14,08,1, 11.9,1,1, 9.841, 10525.022, 395.201, 52882.729 23/09/18,21:05:02,15,08,1, 11.9,1,1, 9.841, 10525.051, 395.219, 52882.731 23/09/18,21:05:02,16,08,1, 11.9,1,1, 9.841, 10525.049, 395.229, 52882.735 23/09/18,21:05:02,17,08,1, 11.9,1,1, 9.841, 10525.051, 395.236, 52882.724 23/09/18,21:05:02,18,08,1, 11.9,1,1, 9.841, 10525.046, 395.233, 52882.734 23/09/18,21:05:02,19,08,1, 11.9,1,1, 9.841, 10525.080, 395.259, 52882.734 23/09/18,21:05:03,00,08,1, 11.9,1,1, 9.843, 10525.074, 395.259, 52882.734 23/09/18,21:05:03,01,08,1, 11.9,1,1, 9.843, 10525.083, 395.259, 52882.724 23/09/18,21:05:03,02,08,1, 11.9,1,1, 9.843, 10525.103, 395.269, 52882.774 23/09/18,21:05:03,03,08,1, 11.9,1,1, 9.843, 10525.123, 395.289, 52882.702 23/09/18,21:05:03,04,08,1, 11.9,1,1, 9.843, 10525.115, 395.284, 52882.766 23/09/18,21:05:03,05,08,1, 11.9,1,1, 9.843, 10525.129, 395.328, 52882.734 23/09/18,21:05:03,06,08,1, 11.9,1,1, 9.843, 10525.144, 395.310, 52882.760 23/09/18,21:05:03,07,08,1, 11.9,1,1, 9.843, 10525.143, 395.333, 52882.747 23/09/18,21:05:03,08,08,1, 11.9,1,1, 9.843, 10525.140, 395.301, 52882.766 23/09/18,21:05:03,09,08,1, 11.9,1,1, 9.843, 10525.152, 395.339, 52882.737 23/09/18,21:05:03,10,08,1, 11.9,1,1, 9.843, 10525.162, 395.352, 52882.739 23/09/18,21:05:03,11,08,1, 11.9,1,1, 9.843, 10525.172, 395.345, 52882.727 23/09/18,21:05:03,12,08,1, 11.9,1,1, 9.843, 10525.169, 395.361, 52882.721 23/09/18,21:05:03,13,08,1, 11.9,1,1, 9.843, 10525.213, 395.387, 52882.753 23/09/18,21:05:03,14,08,1, 11.9,1,1, 9.843, 10525.197, 395.401, 52882.781 23/09/18,21:05:03,15,08,1, 11.9,1,1, 9.843, 10525.176, 395.423, 52882.756 23/09/18,21:05:03,16,08,1, 11.9,1,1, 9.843, 10525.199, 395.411, 52882.750 23/09/18,21:05:03,17,08,1, 11.9,1,1, 9.843, 10525.223, 395.418, 52882.719 23/09/18,21:05:03,18,08,1, 11.9,1,1, 9.843, 10525.231, 395.443, 52882.736 23/09/18,21:05:03,19,08,1, 11.9,1,1, 9.843, 10525.239, 395.448, 52882.736 23/09/18,21:05:04,00,08,1, 11.9,1,1, 9.837, 10525.233, 395.448, 52882.736 23/09/18,21:05:04,01,08,1, 11.9,1,1, 9.837, 10525.249, 395.481, 52882.723 23/09/18,21:05:04,02,08,1, 11.9,1,1, 9.837, 10525.257, 395.491, 52882.800 23/09/18,21:05:04,03,08,1, 11.9,1,1, 9.837, 10525.262, 395.486, 52882.803 23/09/18,21:05:04,04,08,1, 11.9,1,1, 9.837, 10525.270, 395.489, 52882.766 23/09/18,21:05:04,05,08,1, 11.9,1,1, 9.837, 10525.270, 395.494, 52882.752 23/09/18,21:05:04,06,08,1, 11.9,1,1, 9.837, 10525.256, 395.536, 52882.785 23/09/18,21:05:04,07,08,1, 11.9,1,1, 9.837, 10525.281, 395.526, 52882.757 23/09/18,21:05:04,08,08,1, 11.9,1,1, 9.837, 10525.299, 395.558, 52882.738 23/09/18,21:05:04,09,08,1, 11.9,1,1, 9.837, 10525.289, 395.532, 52882.747 23/09/18,21:05:04,10,08,1, 11.9,1,1, 9.837, 10525.313, 395.549, 52882.744 23/09/18,21:05:04,11,08,1, 11.9,1,1, 9.837, 10525.316, 395.581, 52882.791 23/09/18,21:05:04,12,08,1, 11.9,1,1, 9.837, 10525.319, 395.589, 52882.781 23/09/18,21:05:04,13,08,1, 11.9,1,1, 9.837, 10525.331, 395.576, 52882.768 23/09/18,21:05:04,14,08,1, 11.9,1,1, 9.837, 10525.322, 395.618, 52882.777 23/09/18,21:05:04,15,08,1, 11.9,1,1, 9.837, 10525.335, 395.629, 52882.751 23/09/18,21:05:04,16,08,1, 11.9,1,1, 9.837, 10525.368, 395.640, 52882.754 23/09/18,21:05:04,17,08,1, 11.9,1,1, 9.837, 10525.361, 395.640, 52882.757 23/09/18,21:05:04,18,08,1, 11.9,1,1, 9.837, 10525.362, 395.628, 52882.765 23/09/18,21:05:04,19,08,1, 11.9,1,1, 9.837, 10525.395, 395.675, 52882.767 23/09/18,21:05:05,00,08,1, 11.9,1,1, 9.837, 10525.391, 395.675, 52882.767 23/09/18,21:05:05,01,08,1, 11.9,1,1, 9.837, 10525.368, 395.688, 52882.781 23/09/18,21:05:05,02,08,1, 11.9,1,1, 9.837, 10525.403, 395.683, 52882.802 23/09/18,21:05:05,03,08,1, 11.9,1,1, 9.837, 10525.412, 395.698, 52882.810 23/09/18,21:05:05,04,08,1, 11.9,1,1, 9.837, 10525.413, 395.701, 52882.807 23/09/18,21:05:05,05,08,1, 11.9,1,1, 9.837, 10525.423, 395.719, 52882.785 23/09/18,21:05:05,06,08,1, 11.9,1,1, 9.837, 10525.434, 395.737, 52882.775 23/09/18,21:05:05,07,08,1, 11.9,1,1, 9.837, 10525.423, 395.725, 52882.803 23/09/18,21:05:05,08,08,1, 11.9,1,1, 9.837, 10525.432, 395.741, 52882.775 23/09/18,21:05:05,09,08,1, 11.9,1,1, 9.837, 10525.455, 395.733, 52882.811 23/09/18,21:05:05,10,08,1, 11.9,1,1, 9.837, 10525.459, 395.749, 52882.803 23/09/18,21:05:05,11,08,1, 11.9,1,1, 9.837, 10525.466, 395.753, 52882.803 23/09/18,21:05:05,12,08,1, 11.9,1,1, 9.837, 10525.459, 395.775, 52882.779 23/09/18,21:05:05,13,08,1, 11.9,1,1, 9.837, 10525.485, 395.772, 52882.766 23/09/18,21:05:05,14,08,1, 11.9,1,1, 9.837, 10525.492, 395.768, 52882.769 23/09/18,21:05:05,15,08,1, 11.9,1,1, 9.837, 10525.506, 395.799, 52882.769 23/09/18,21:05:05,16,08,1, 11.9,1,1, 9.837, 10525.494, 395.799, 52882.755 23/09/18,21:05:05,17,08,1, 11.9,1,1, 9.837, 10525.496, 395.822, 52882.761 23/09/18,21:05:05,18,08,1, 11.9,1,1, 9.837, 10525.514, 395.808, 52882.787 23/09/18,21:05:05,19,08,1, 11.9,1,1, 9.837, 10525.505, 395.809, 52882.769 23/09/18,21:05:06,00,08,1, 11.9,1,1, 9.838, 10525.500, 395.809, 52882.769 23/09/18,21:05:06,01,08,1, 11.9,1,1, 9.838, 10525.523, 395.838, 52882.801 23/09/18,21:05:06,02,08,1, 11.9,1,1, 9.838, 10525.541, 395.849, 52882.772 23/09/18,21:05:06,03,08,1, 11.9,1,1, 9.838, 10525.524, 395.866, 52882.806 23/09/18,21:05:06,04,08,1, 11.9,1,1, 9.838, 10525.550, 395.873, 52882.776 23/09/18,21:05:06,05,08,1, 11.9,1,1, 9.838, 10525.551, 395.907, 52882.794 23/09/18,21:05:06,06,08,1, 11.9,1,1, 9.838, 10525.565, 395.884, 52882.588 23/09/18,21:05:06,07,08,1, 11.9,1,1, 9.838, 10525.634, 395.880, 52883.018 23/09/18,21:05:06,08,08,1, 11.9,1,1, 9.838, 10525.593, 395.871, 52882.478 23/09/18,21:05:06,09,08,1, 11.9,1,1, 9.838, 10525.627, 395.913, 52882.765 23/09/18,21:05:06,10,08,1, 11.9,1,1, 9.838, 10525.624, 395.907, 52882.761 23/09/18,21:05:06,11,08,1, 11.9,1,1, 9.838, 10525.626, 395.925, 52882.775 23/09/18,21:05:06,12,08,1, 11.9,1,1, 9.838, 10525.619, 395.925, 52882.775 23/09/18,21:05:06,13,08,1, 11.9,1,1, 9.838, 10525.607, 395.947, 52882.786 23/09/18,21:05:06,14,08,1, 11.9,1,1, 9.838, 10525.652, 395.973, 52882.816 23/09/18,21:05:06,15,08,1, 11.9,1,1, 9.838, 10525.639, 395.958, 52882.767 23/09/18,21:05:06,16,08,1, 11.9,1,1, 9.838, 10525.651, 395.964, 52882.789 23/09/18,21:05:06,17,08,1, 11.9,1,1, 9.838, 10525.663, 395.953, 52882.783 23/09/18,21:05:06,18,08,1, 11.9,1,1, 9.838, 10525.650, 395.990, 52882.760 23/09/18,21:05:06,19,08,1, 11.9,1,1, 9.838, 10525.664, 395.982, 52882.775 23/09/18,21:05:07,00,08,1, 11.9,1,1, 9.838, 10525.658, 395.982, 52882.775 23/09/18,21:05:07,01,08,1, 11.9,1,1, 9.838, 10525.693, 395.986, 52882.770 23/09/18,21:05:07,02,08,1, 11.9,1,1, 9.838, 10525.703, 396.003, 52882.769 23/09/18,21:05:07,03,08,1, 11.9,1,1, 9.838, 10525.675, 395.990, 52882.785 23/09/18,21:05:07,04,08,1, 11.9,1,1, 9.838, 10525.701, 395.998, 52882.797 23/09/18,21:05:07,05,08,1, 11.9,1,1, 9.838, 10525.720, 395.994, 52882.777 23/09/18,21:05:07,06,08,1, 11.9,1,1, 9.838, 10525.719, 396.006, 52882.773 23/09/18,21:05:07,07,08,1, 11.9,1,1, 9.838, 10525.719, 396.024, 52882.814 23/09/18,21:05:07,08,08,1, 11.9,1,1, 9.838, 10525.741, 396.038, 52882.790 23/09/18,21:05:07,09,08,1, 11.9,1,1, 9.838, 10525.759, 396.035, 52882.749 23/09/18,21:05:07,10,08,1, 11.9,1,1, 9.838, 10525.737, 396.029, 52882.769 23/09/18,21:05:07,11,08,1, 11.9,1,1, 9.838, 10525.737, 396.043, 52882.749 23/09/18,21:05:07,12,08,1, 11.9,1,1, 9.838, 10525.777, 396.054, 52882.774 23/09/18,21:05:07,13,08,1, 11.9,1,1, 9.838, 10525.764, 396.058, 52882.771 23/09/18,21:05:07,14,08,1, 11.9,1,1, 9.838, 10525.770, 396.064, 52882.746 23/09/18,21:05:07,15,08,1, 11.9,1,1, 9.838, 10525.784, 396.050, 52882.744 23/09/18,21:05:07,16,08,1, 11.9,1,1, 9.838, 10525.788, 396.058, 52882.754 23/09/18,21:05:07,17,08,1, 11.9,1,1, 9.838, 10525.798, 396.085, 52882.750 23/09/18,21:05:07,18,08,1, 11.9,1,1, 9.838, 10525.836, 396.076, 52882.781 23/09/18,21:05:07,19,08,1, 11.9,1,1, 9.838, 10525.812, 396.100, 52883.017 23/09/18,21:05:08,00,08,1, 11.9,1,1, 9.842, 10525.808, 396.100, 52883.017 23/09/18,21:05:08,01,08,1, 11.9,1,1, 9.842, 10525.867, 396.088, 52882.759 23/09/18,21:05:08,02,08,1, 11.9,1,1, 9.842, 10525.877, 396.084, 52882.764 23/09/18,21:05:08,03,08,1, 11.9,1,1, 9.842, 10525.869, 396.128, 52882.775 23/09/18,21:05:08,04,08,1, 11.9,1,1, 9.842, 10525.851, 396.123, 52882.805 23/09/18,21:05:08,05,08,1, 11.9,1,1, 9.842, 10525.882, 396.128, 52882.784 23/09/18,21:05:08,06,08,1, 11.9,1,1, 9.842, 10525.886, 396.140, 52882.757 23/09/18,21:05:08,07,08,1, 11.9,1,1, 9.842, 10525.883, 396.138, 52882.750 23/09/18,21:05:08,08,08,1, 11.9,1,1, 9.842, 10525.892, 396.149, 52882.745 23/09/18,21:05:08,09,08,1, 11.9,1,1, 9.842, 10525.909, 396.162, 52882.748 23/09/18,21:05:08,10,08,1, 11.9,1,1, 9.842, 10525.916, 396.166, 52882.763 23/09/18,21:05:08,11,08,1, 11.9,1,1, 9.842, 10525.934, 396.151, 52882.783 23/09/18,21:05:08,12,08,1, 11.9,1,1, 9.842, 10525.935, 396.185, 52882.771 23/09/18,21:05:08,13,08,1, 11.9,1,1, 9.842, 10525.948, 396.192, 52882.750 23/09/18,21:05:08,14,08,1, 11.9,1,1, 9.842, 10525.949, 396.181, 52882.766 23/09/18,21:05:08,15,08,1, 11.9,1,1, 9.842, 10525.968, 396.180, 52882.740 23/09/18,21:05:08,16,08,1, 11.9,1,1, 9.842, 10525.985, 396.189, 52882.742 23/09/18,21:05:08,17,08,1, 11.9,1,1, 9.842, 10525.989, 396.186, 52882.742 23/09/18,21:05:08,18,08,1, 11.9,1,1, 9.842, 10525.975, 396.199, 52882.739 23/09/18,21:05:08,19,08,1, 11.9,1,1, 9.842, 10526.004, 396.215, 52882.768 23/09/18,21:05:09,00,08,1, 11.9,1,1, 9.840, 10526.000, 396.215, 52882.768 23/09/18,21:05:09,01,08,1, 11.9,1,1, 9.840, 10526.040, 396.226, 52882.745 23/09/18,21:05:09,02,08,1, 11.9,1,1, 9.840, 10526.037, 396.255, 52882.744 23/09/18,21:05:09,03,08,1, 11.9,1,1, 9.840, 10526.045, 396.240, 52882.747 23/09/18,21:05:09,04,08,1, 11.9,1,1, 9.840, 10526.055, 396.245, 52882.775 23/09/18,21:05:09,05,08,1, 11.9,1,1, 9.840, 10526.057, 396.257, 52882.730 23/09/18,21:05:09,06,08,1, 11.9,1,1, 9.840, 10526.069, 396.276, 52882.766 23/09/18,21:05:09,07,08,1, 11.9,1,1, 9.840, 10526.089, 396.313, 52882.709 23/09/18,21:05:09,08,08,1, 11.9,1,1, 9.840, 10526.089, 396.294, 52882.743 23/09/18,21:05:09,09,08,1, 11.9,1,1, 9.840, 10526.091, 396.298, 52882.745 23/09/18,21:05:09,10,08,1, 11.9,1,1, 9.840, 10526.087, 396.310, 52882.755 23/09/18,21:05:09,11,08,1, 11.9,1,1, 9.840, 10526.112, 396.319, 52882.753 23/09/18,21:05:09,12,08,1, 11.9,1,1, 9.840, 10526.127, 396.332, 52882.760 23/09/18,21:05:09,13,08,1, 11.9,1,1, 9.840, 10526.122, 396.355, 52882.753 23/09/18,21:05:09,14,08,1, 11.9,1,1, 9.840, 10526.139, 396.338, 52882.758 23/09/18,21:05:09,15,08,1, 11.9,1,1, 9.840, 10526.145, 396.364, 52882.727 23/09/18,21:05:09,16,08,1, 11.9,1,1, 9.840, 10526.148, 396.373, 52882.754 23/09/18,21:05:09,17,08,1, 11.9,1,1, 9.840, 10526.158, 396.377, 52882.726 23/09/18,21:05:09,18,08,1, 11.9,1,1, 9.840, 10526.152, 396.390, 52882.744 23/09/18,21:05:09,19,08,1, 11.9,1,1, 9.840, 10526.157, 396.401, 52882.765 23/09/18,21:05:10,00,08,1, 11.8,1,1, 9.836, 10526.150, 396.401, 52882.765 23/09/18,21:05:10,01,08,1, 11.8,1,1, 9.836, 10526.186, 396.432, 52882.777 23/09/18,21:05:10,02,08,1, 11.8,1,1, 9.836, 10526.164, 396.458, 52882.755 23/09/18,21:05:10,03,08,1, 11.8,1,1, 9.836, 10526.194, 396.444, 52882.773 23/09/18,21:05:10,04,08,1, 11.8,1,1, 9.836, 10526.168, 396.470, 52882.753 23/09/18,21:05:10,05,08,1, 11.8,1,1, 9.836, 10526.177, 396.476, 52882.764 23/09/18,21:05:10,06,08,1, 11.8,1,1, 9.836, 10526.178, 396.498, 52882.787 23/09/18,21:05:10,07,08,1, 11.8,1,1, 9.836, 10526.188, 396.505, 52882.851 23/09/18,21:05:10,08,08,1, 11.8,1,1, 9.836, 10526.228, 396.506, 52882.782 23/09/18,21:05:10,09,08,1, 11.8,1,1, 9.836, 10526.201, 396.509, 52882.742 23/09/18,21:05:10,10,08,1, 11.8,1,1, 9.836, 10526.213, 396.534, 52882.761 23/09/18,21:05:10,11,08,1, 11.8,1,1, 9.836, 10526.214, 396.540, 52882.724 23/09/18,21:05:10,12,08,1, 11.8,1,1, 9.836, 10526.242, 396.542, 52882.754 23/09/18,21:05:10,13,08,1, 11.8,1,1, 9.836, 10526.262, 396.550, 52882.771 23/09/18,21:05:10,14,08,1, 11.8,1,1, 9.836, 10526.238, 396.550, 52882.763 23/09/18,21:05:10,15,08,1, 11.8,1,1, 9.836, 10526.251, 396.580, 52882.818 23/09/18,21:05:10,16,08,1, 11.8,1,1, 9.836, 10526.285, 396.590, 52882.844 23/09/18,21:05:10,17,08,1, 11.8,1,1, 9.836, 10526.254, 396.596, 52882.802 23/09/18,21:05:10,18,08,1, 11.8,1,1, 9.836, 10526.274, 396.587, 52882.803 23/09/18,21:05:10,19,08,1, 11.8,1,1, 9.836, 10526.286, 396.593, 52882.787 23/09/18,21:05:11,00,08,1, 11.9,1,1, 9.842, 10526.284, 396.593, 52882.787 23/09/18,21:05:11,01,08,1, 11.9,1,1, 9.842, 10526.304, 396.600, 52882.787 23/09/18,21:05:11,02,08,1, 11.9,1,1, 9.842, 10526.302, 396.615, 52882.786 23/09/18,21:05:11,03,08,1, 11.9,1,1, 9.842, 10526.305, 396.611, 52882.797 23/09/18,21:05:11,04,08,1, 11.9,1,1, 9.842, 10526.304, 396.635, 52882.805 23/09/18,21:05:11,05,08,1, 11.9,1,1, 9.842, 10526.320, 396.635, 52882.778 23/09/18,21:05:11,06,08,1, 11.9,1,1, 9.842, 10526.346, 396.634, 52882.791 23/09/18,21:05:11,07,08,1, 11.9,1,1, 9.842, 10526.382, 396.646, 52882.775 23/09/18,21:05:11,08,08,1, 11.9,1,1, 9.842, 10526.363, 396.649, 52882.774 23/09/18,21:05:11,09,08,1, 11.9,1,1, 9.842, 10526.331, 396.669, 52882.753 23/09/18,21:05:11,10,08,1, 11.9,1,1, 9.842, 10526.364, 396.673, 52882.771 23/09/18,21:05:11,11,08,1, 11.9,1,1, 9.842, 10526.381, 396.706, 52882.762 23/09/18,21:05:11,12,08,1, 11.9,1,1, 9.842, 10526.374, 396.710, 52882.780 23/09/18,21:05:11,13,08,1, 11.9,1,1, 9.842, 10526.376, 396.704, 52882.803 23/09/18,21:05:11,14,08,1, 11.9,1,1, 9.842, 10526.412, 396.720, 52882.778 23/09/18,21:05:11,15,08,1, 11.9,1,1, 9.842, 10526.404, 396.723, 52882.782 23/09/18,21:05:11,16,08,1, 11.9,1,1, 9.842, 10526.421, 396.742, 52882.776 23/09/18,21:05:11,17,08,1, 11.9,1,1, 9.842, 10526.428, 396.768, 52882.759 23/09/18,21:05:11,18,08,1, 11.9,1,1, 9.842, 10526.425, 396.735, 52882.786 23/09/18,21:05:11,19,08,1, 11.9,1,1, 9.842, 10526.425, 396.748, 52882.769 23/09/18,21:05:12,00,08,1, 11.9,1,1, 9.838, 10526.417, 396.748, 52882.769 23/09/18,21:05:12,01,08,1, 11.9,1,1, 9.838, 10526.444, 396.775, 52882.767 23/09/18,21:05:12,02,08,1, 11.9,1,1, 9.838, 10526.443, 396.790, 52882.765 23/09/18,21:05:12,03,08,1, 11.9,1,1, 9.838, 10526.454, 396.818, 52882.790 23/09/18,21:05:12,04,08,1, 11.9,1,1, 9.838, 10526.452, 396.810, 52882.807 23/09/18,21:05:12,05,08,1, 11.9,1,1, 9.838, 10526.454, 396.819, 52882.794 23/09/18,21:05:12,06,08,1, 11.9,1,1, 9.838, 10526.442, 396.872, 52882.795 23/09/18,21:05:12,07,08,1, 11.9,1,1, 9.838, 10526.470, 396.862, 52882.807 23/09/18,21:05:12,08,08,1, 11.9,1,1, 9.838, 10526.458, 396.870, 52882.772 23/09/18,21:05:12,09,08,1, 11.9,1,1, 9.838, 10526.474, 396.862, 52882.790 23/09/18,21:05:12,10,08,1, 11.9,1,1, 9.838, 10526.489, 396.885, 52882.823 23/09/18,21:05:12,11,08,1, 11.9,1,1, 9.838, 10526.481, 396.890, 52882.804 23/09/18,21:05:12,12,08,1, 11.9,1,1, 9.838, 10526.491, 396.896, 52882.802 23/09/18,21:05:12,13,08,1, 11.9,1,1, 9.838, 10526.511, 396.922, 52882.799 23/09/18,21:05:12,14,08,1, 11.9,1,1, 9.838, 10526.511, 396.930, 52882.798 23/09/18,21:05:12,15,08,1, 11.9,1,1, 9.838, 10526.535, 396.949, 52882.784 23/09/18,21:05:12,16,08,1, 11.9,1,1, 9.838, 10526.517, 396.970, 52882.743 23/09/18,21:05:12,17,08,1, 11.9,1,1, 9.838, 10526.524, 396.954, 52882.757 23/09/18,21:05:12,18,08,1, 11.9,1,1, 9.838, 10526.503, 396.973, 52882.787 23/09/18,21:05:12,19,08,1, 11.9,1,1, 9.838, 10526.538, 396.994, 52882.761 23/09/18,21:05:13,00,08,1, 11.9,1,1, 9.839, 10526.534, 396.994, 52882.761 23/09/18,21:05:13,01,08,1, 11.9,1,1, 9.839, 10526.556, 397.021, 52882.810 23/09/18,21:05:13,02,08,1, 11.9,1,1, 9.839, 10526.574, 397.000, 52882.812 23/09/18,21:05:13,03,08,1, 11.9,1,1, 9.839, 10526.584, 397.025, 52882.775 23/09/18,21:05:13,04,08,1, 11.9,1,1, 9.839, 10526.600, 397.051, 52882.799 23/09/18,21:05:13,05,08,1, 11.9,1,1, 9.839, 10526.601, 397.052, 52882.803 23/09/18,21:05:13,06,08,1, 11.9,1,1, 9.839, 10526.609, 397.063, 52882.809 23/09/18,21:05:13,07,08,1, 11.9,1,1, 9.839, 10526.606, 397.068, 52882.788 23/09/18,21:05:13,08,08,1, 11.9,1,1, 9.839, 10526.632, 397.087, 52882.831 23/09/18,21:05:13,09,08,1, 11.9,1,1, 9.839, 10526.635, 397.104, 52882.826 23/09/18,21:05:13,10,08,1, 11.9,1,1, 9.839, 10526.654, 397.123, 52882.827 23/09/18,21:05:13,11,08,1, 11.9,1,1, 9.839, 10526.644, 397.119, 52882.838 23/09/18,21:05:13,12,08,1, 11.9,1,1, 9.839, 10526.682, 397.141, 52882.811 23/09/18,21:05:13,13,08,1, 11.9,1,1, 9.839, 10526.699, 397.142, 52882.793 23/09/18,21:05:13,14,08,1, 11.9,1,1, 9.839, 10526.701, 397.166, 52882.832 23/09/18,21:05:13,15,08,1, 11.9,1,1, 9.839, 10526.725, 397.182, 52882.814 23/09/18,21:05:13,16,08,1, 11.9,1,1, 9.839, 10526.708, 397.167, 52882.815 23/09/18,21:05:13,17,08,1, 11.9,1,1, 9.839, 10526.728, 397.203, 52882.854 23/09/18,21:05:13,18,08,1, 11.9,1,1, 9.839, 10526.738, 397.197, 52882.735 23/09/18,21:05:13,19,08,1, 11.9,1,1, 9.839, 10526.742, 397.219, 52882.894 23/09/18,21:05:14,00,08,1, 11.9,1,1, 9.841, 10526.735, 397.219, 52882.894 23/09/18,21:05:14,01,08,1, 11.9,1,1, 9.841, 10526.770, 397.218, 52882.815 23/09/18,21:05:14,02,08,1, 11.9,1,1, 9.841, 10526.763, 397.233, 52882.856 23/09/18,21:05:14,03,08,1, 11.9,1,1, 9.841, 10526.792, 397.254, 52882.847 23/09/18,21:05:14,04,08,1, 11.9,1,1, 9.841, 10526.799, 397.261, 52882.846 23/09/18,21:05:14,05,08,1, 11.9,1,1, 9.841, 10526.812, 397.275, 52882.824 23/09/18,21:05:14,06,08,1, 11.9,1,1, 9.841, 10526.811, 397.256, 52882.808 23/09/18,21:05:14,07,08,1, 11.9,1,1, 9.841, 10526.816, 397.281, 52882.843 23/09/18,21:05:14,08,08,1, 11.9,1,1, 9.841, 10526.861, 397.299, 52882.841 23/09/18,21:05:14,09,08,1, 11.9,1,1, 9.841, 10526.847, 397.329, 52882.843 23/09/18,21:05:14,10,08,1, 11.9,1,1, 9.841, 10526.855, 397.324, 52882.840 23/09/18,21:05:14,11,08,1, 11.9,1,1, 9.841, 10526.871, 397.323, 52882.844 23/09/18,21:05:14,12,08,1, 11.9,1,1, 9.841, 10526.876, 397.326, 52882.871 23/09/18,21:05:14,13,08,1, 11.9,1,1, 9.841, 10526.898, 397.350, 52882.814 23/09/18,21:05:14,14,08,1, 11.9,1,1, 9.841, 10526.904, 397.351, 52882.836 23/09/18,21:05:14,15,08,1, 11.9,1,1, 9.841, 10526.905, 397.368, 52882.873 23/09/18,21:05:14,16,08,1, 11.9,1,1, 9.841, 10526.912, 397.376, 52882.889 23/09/18,21:05:14,17,08,1, 11.9,1,1, 9.841, 10526.928, 397.383, 52882.899 23/09/18,21:05:14,18,08,1, 11.9,1,1, 9.841, 10526.936, 397.406, 52882.869 23/09/18,21:05:14,19,08,1, 11.9,1,1, 9.841, 10526.961, 397.398, 52882.885 23/09/18,21:05:15,00,08,1, 11.9,1,1, 9.837, 10526.960, 397.398, 52882.885 23/09/18,21:05:15,01,08,1, 11.9,1,1, 9.837, 10526.967, 397.427, 52882.881 23/09/18,21:05:15,02,08,1, 11.9,1,1, 9.837, 10526.982, 397.428, 52882.838 23/09/18,21:05:15,03,08,1, 11.9,1,1, 9.837, 10526.985, 397.453, 52882.884 23/09/18,21:05:15,04,08,1, 11.9,1,1, 9.837, 10526.993, 397.455, 52882.863 23/09/18,21:05:15,05,08,1, 11.9,1,1, 9.837, 10527.031, 397.458, 52882.884 23/09/18,21:05:15,06,08,1, 11.9,1,1, 9.837, 10527.037, 397.458, 52882.861 23/09/18,21:05:15,07,08,1, 11.9,1,1, 9.837, 10527.036, 397.471, 52882.847 23/09/18,21:05:15,08,08,1, 11.9,1,1, 9.837, 10527.067, 397.488, 52882.837 23/09/18,21:05:15,09,08,1, 11.9,1,1, 9.837, 10527.031, 397.480, 52882.844 23/09/18,21:05:15,10,08,1, 11.9,1,1, 9.837, 10527.057, 397.495, 52882.872 23/09/18,21:05:15,11,08,1, 11.9,1,1, 9.837, 10527.052, 397.505, 52882.866 23/09/18,21:05:15,12,08,1, 11.9,1,1, 9.837, 10527.056, 397.507, 52882.862 23/09/18,21:05:15,13,08,1, 11.9,1,1, 9.837, 10527.088, 397.503, 52882.898 23/09/18,21:05:15,14,08,1, 11.9,1,1, 9.837, 10527.084, 397.565, 52882.886 23/09/18,21:05:15,15,08,1, 11.9,1,1, 9.837, 10527.089, 397.539, 52882.865 23/09/18,21:05:15,16,08,1, 11.9,1,1, 9.837, 10527.115, 397.547, 52882.880 23/09/18,21:05:15,17,08,1, 11.9,1,1, 9.837, 10527.098, 397.562, 52882.998 23/09/18,21:05:15,18,08,1, 11.9,1,1, 9.837, 10527.162, 397.551, 52882.952 23/09/18,21:05:15,19,08,1, 11.9,1,1, 9.837, 10527.114, 397.576, 52882.827 23/09/18,21:05:16,00,08,1, 11.9,1,1, 9.843, 10527.110, 397.576, 52882.827 23/09/18,21:05:16,01,08,1, 11.9,1,1, 9.843, 10527.153, 397.578, 52882.890 23/09/18,21:05:16,02,08,1, 11.9,1,1, 9.843, 10527.156, 397.604, 52882.886 23/09/18,21:05:16,03,08,1, 11.9,1,1, 9.843, 10527.167, 397.592, 52882.849 23/09/18,21:05:16,04,08,1, 11.9,1,1, 9.843, 10527.173, 397.614, 52882.878 23/09/18,21:05:16,05,08,1, 11.9,1,1, 9.843, 10527.167, 397.610, 52882.881 23/09/18,21:05:16,06,08,1, 11.9,1,1, 9.843, 10527.183, 397.614, 52882.872 23/09/18,21:05:16,07,08,1, 11.9,1,1, 9.843, 10527.201, 397.610, 52882.826 23/09/18,21:05:16,08,08,1, 11.9,1,1, 9.843, 10527.238, 397.625, 52882.854 23/09/18,21:05:16,09,08,1, 11.9,1,1, 9.843, 10527.208, 397.635, 52882.854 23/09/18,21:05:16,10,08,1, 11.9,1,1, 9.843, 10527.205, 397.649, 52882.856 23/09/18,21:05:16,11,08,1, 11.9,1,1, 9.843, 10527.248, 397.639, 52882.844 23/09/18,21:05:16,12,08,1, 11.9,1,1, 9.843, 10527.269, 397.641, 52882.858 23/09/18,21:05:16,13,08,1, 11.9,1,1, 9.843, 10527.251, 397.651, 52882.884 23/09/18,21:05:16,14,08,1, 11.9,1,1, 9.843, 10527.260, 397.669, 52882.861 23/09/18,21:05:16,15,08,1, 11.9,1,1, 9.843, 10527.266, 397.672, 52882.866 23/09/18,21:05:16,16,08,1, 11.9,1,1, 9.843, 10527.282, 397.670, 52882.858 23/09/18,21:05:16,17,08,1, 11.9,1,1, 9.843, 10527.280, 397.716, 52882.848 23/09/18,21:05:16,18,08,1, 11.9,1,1, 9.843, 10527.304, 397.702, 52882.856 23/09/18,21:05:16,19,08,1, 11.9,1,1, 9.843, 10527.302, 397.693, 52882.908 23/09/18,21:05:17,00,08,1, 11.9,1,1, 9.839, 10527.302, 397.693, 52882.908 23/09/18,21:05:17,01,08,1, 11.9,1,1, 9.839, 10527.325, 397.714, 52882.881 23/09/18,21:05:17,02,08,1, 11.9,1,1, 9.839, 10527.329, 397.736, 52882.895 23/09/18,21:05:17,03,08,1, 11.9,1,1, 9.839, 10527.349, 397.731, 52882.842 23/09/18,21:05:17,04,08,1, 11.9,1,1, 9.839, 10527.340, 397.746, 52882.856 23/09/18,21:05:17,05,08,1, 11.9,1,1, 9.839, 10527.364, 397.739, 52882.873 23/09/18,21:05:17,06,08,1, 11.9,1,1, 9.839, 10527.370, 397.774, 52882.873 23/09/18,21:05:17,07,08,1, 11.9,1,1, 9.839, 10527.386, 397.788, 52882.873 23/09/18,21:05:17,08,08,1, 11.9,1,1, 9.839, 10527.403, 397.813, 52882.876 23/09/18,21:05:17,09,08,1, 11.9,1,1, 9.839, 10527.440, 397.753, 52882.922 23/09/18,21:05:17,10,08,1, 11.9,1,1, 9.839, 10527.416, 397.808, 52882.894 23/09/18,21:05:17,11,08,1, 11.9,1,1, 9.839, 10527.414, 397.829, 52882.888 23/09/18,21:05:17,12,08,1, 11.9,1,1, 9.839, 10527.448, 397.795, 52882.855 23/09/18,21:05:17,13,08,1, 11.9,1,1, 9.839, 10527.414, 397.840, 52882.839 23/09/18,21:05:17,14,08,1, 11.9,1,1, 9.839, 10527.443, 397.830, 52882.850 23/09/18,21:05:17,15,08,1, 11.9,1,1, 9.839, 10527.447, 397.832, 52882.915 23/09/18,21:05:17,16,08,1, 11.9,1,1, 9.839, 10527.473, 397.846, 52882.893 23/09/18,21:05:17,17,08,1, 11.9,1,1, 9.839, 10527.483, 397.850, 52882.903 23/09/18,21:05:17,18,08,1, 11.9,1,1, 9.839, 10527.473, 397.858, 52882.878 23/09/18,21:05:17,19,08,1, 11.9,1,1, 9.839, 10527.508, 397.857, 52882.900 23/09/18,21:05:18,00,08,1, 11.9,1,1, 9.840, 10527.502, 397.857, 52882.900 23/09/18,21:05:18,01,08,1, 11.9,1,1, 9.840, 10527.492, 397.893, 52882.875 23/09/18,21:05:18,02,08,1, 11.9,1,1, 9.840, 10527.498, 397.896, 52882.847 23/09/18,21:05:18,03,08,1, 11.9,1,1, 9.840, 10527.527, 397.899, 52882.880 23/09/18,21:05:18,04,08,1, 11.9,1,1, 9.840, 10527.509, 397.906, 52882.876 23/09/18,21:05:18,05,08,1, 11.9,1,1, 9.840, 10527.550, 397.912, 52882.892 23/09/18,21:05:18,06,08,1, 11.9,1,1, 9.840, 10527.561, 397.941, 52882.879 23/09/18,21:05:18,07,08,1, 11.9,1,1, 9.840, 10527.558, 397.942, 52882.879 23/09/18,21:05:18,08,08,1, 11.9,1,1, 9.840, 10527.549, 397.947, 52882.881 23/09/18,21:05:18,09,08,1, 11.9,1,1, 9.840, 10527.558, 397.996, 52882.881 23/09/18,21:05:18,10,08,1, 11.9,1,1, 9.840, 10527.583, 397.983, 52882.883 23/09/18,21:05:18,11,08,1, 11.9,1,1, 9.840, 10527.603, 397.976, 52882.890 23/09/18,21:05:18,12,08,1, 11.9,1,1, 9.840, 10527.601, 397.995, 52882.901 23/09/18,21:05:18,13,08,1, 11.9,1,1, 9.840, 10527.616, 397.986, 52882.881 23/09/18,21:05:18,14,08,1, 11.9,1,1, 9.840, 10527.627, 398.036, 52882.915 23/09/18,21:05:18,15,08,1, 11.9,1,1, 9.840, 10527.624, 398.015, 52882.902 23/09/18,21:05:18,16,08,1, 11.9,1,1, 9.840, 10527.643, 398.011, 52882.883 23/09/18,21:05:18,17,08,1, 11.9,1,1, 9.840, 10527.647, 398.025, 52882.885 23/09/18,21:05:18,18,08,1, 11.9,1,1, 9.840, 10527.644, 398.045, 52882.875 23/09/18,21:05:18,19,08,1, 11.9,1,1, 9.840, 10527.666, 398.031, 52882.901 23/09/18,21:05:19,00,08,1, 11.9,1,1, 9.841, 10527.661, 398.031, 52882.901 23/09/18,21:05:19,01,08,1, 11.9,1,1, 9.841, 10527.688, 398.064, 52882.899 23/09/18,21:05:19,02,08,1, 11.9,1,1, 9.841, 10527.693, 398.056, 52882.918 23/09/18,21:05:19,03,08,1, 11.9,1,1, 9.841, 10527.698, 398.061, 52882.911 23/09/18,21:05:19,04,08,1, 11.9,1,1, 9.841, 10527.694, 398.094, 52882.895 23/09/18,21:05:19,05,08,1, 11.9,1,1, 9.841, 10527.694, 398.115, 52882.899 23/09/18,21:05:19,06,08,1, 11.9,1,1, 9.841, 10527.721, 398.083, 52882.885 23/09/18,21:05:19,07,08,1, 11.9,1,1, 9.841, 10527.713, 398.110, 52882.869 23/09/18,21:05:19,08,08,1, 11.9,1,1, 9.841, 10527.743, 398.120, 52882.859 23/09/18,21:05:19,09,08,1, 11.9,1,1, 9.841, 10527.721, 398.144, 52882.898 23/09/18,21:05:19,10,08,1, 11.9,1,1, 9.841, 10527.734, 398.121, 52882.893 23/09/18,21:05:19,11,08,1, 11.9,1,1, 9.841, 10527.744, 398.160, 52882.890 23/09/18,21:05:19,12,08,1, 11.9,1,1, 9.841, 10527.746, 398.180, 52882.927 23/09/18,21:05:19,13,08,1, 11.9,1,1, 9.841, 10527.763, 398.181, 52882.909 23/09/18,21:05:19,14,08,1, 11.9,1,1, 9.841, 10527.764, 398.195, 52882.908 23/09/18,21:05:19,15,08,1, 11.9,1,1, 9.841, 10527.791, 398.192, 52882.885 23/09/18,21:05:19,16,08,1, 11.9,1,1, 9.841, 10527.796, 398.222, 52882.862 23/09/18,21:05:19,17,08,1, 11.9,1,1, 9.841, 10527.796, 398.224, 52882.881 23/09/18,21:05:19,18,08,1, 11.9,1,1, 9.841, 10527.784, 398.240, 52882.932 23/09/18,21:05:19,19,08,1, 11.9,1,1, 9.841, 10527.787, 398.225, 52882.884 23/09/18,21:05:20,00,08,1, 11.7,1,1, 9.842, 10527.786, 398.225, 52882.884 23/09/18,21:05:20,01,08,1, 11.7,1,1, 9.842, 10527.826, 398.276, 52882.911 23/09/18,21:05:20,02,08,1, 11.7,1,1, 9.842, 10527.813, 398.263, 52882.920 23/09/18,21:05:20,03,08,1, 11.7,1,1, 9.842, 10527.827, 398.289, 52882.901 23/09/18,21:05:20,04,08,1, 11.7,1,1, 9.842, 10527.833, 398.297, 52882.895 23/09/18,21:05:20,05,08,1, 11.7,1,1, 9.842, 10527.846, 398.326, 52882.929 23/09/18,21:05:20,06,08,1, 11.7,1,1, 9.842, 10527.862, 398.320, 52882.896 23/09/18,21:05:20,07,08,1, 11.7,1,1, 9.842, 10527.856, 398.353, 52882.893 23/09/18,21:05:20,08,08,1, 11.7,1,1, 9.842, 10527.873, 398.377, 52882.897 23/09/18,21:05:20,09,08,1, 11.7,1,1, 9.842, 10527.873, 398.351, 52882.883 23/09/18,21:05:20,10,08,1, 11.7,1,1, 9.842, 10527.875, 398.358, 52882.914 23/09/18,21:05:20,11,08,1, 11.7,1,1, 9.842, 10527.849, 398.402, 52882.883 23/09/18,21:05:20,12,08,1, 11.7,1,1, 9.842, 10527.862, 398.384, 52882.863 23/09/18,21:05:20,13,08,1, 11.7,1,1, 9.842, 10527.891, 398.432, 52882.891 23/09/18,21:05:20,14,08,1, 11.7,1,1, 9.842, 10527.884, 398.432, 52882.881 23/09/18,21:05:20,15,08,1, 11.7,1,1, 9.842, 10527.910, 398.439, 52882.914 23/09/18,21:05:20,16,08,1, 11.7,1,1, 9.842, 10527.905, 398.440, 52882.927 23/09/18,21:05:20,17,08,1, 11.7,1,1, 9.842, 10527.922, 398.485, 52882.883 23/09/18,21:05:20,18,08,1, 11.7,1,1, 9.842, 10527.917, 398.464, 52882.903 23/09/18,21:05:20,19,08,1, 11.7,1,1, 9.842, 10527.939, 398.490, 52882.903 23/09/18,21:05:21,00,08,1, 11.9,1,1, 9.836, 10527.936, 398.490, 52882.903 23/09/18,21:05:21,01,08,1, 11.9,1,1, 9.836, 10527.947, 398.511, 52882.864 23/09/18,21:05:21,02,08,1, 11.9,1,1, 9.836, 10527.949, 398.500, 52882.897 23/09/18,21:05:21,03,08,1, 11.9,1,1, 9.836, 10527.975, 398.514, 52882.900 23/09/18,21:05:21,04,08,1, 11.9,1,1, 9.836, 10527.944, 398.520, 52882.872 23/09/18,21:05:21,05,08,1, 11.9,1,1, 9.836, 10527.975, 398.512, 52882.849 23/09/18,21:05:21,06,08,1, 11.9,1,1, 9.836, 10528.001, 398.535, 52882.872 23/09/18,21:05:21,07,08,1, 11.9,1,1, 9.836, 10528.012, 398.571, 52882.913 23/09/18,21:05:21,08,08,1, 11.9,1,1, 9.836, 10528.001, 398.567, 52882.910 23/09/18,21:05:21,09,08,1, 11.9,1,1, 9.836, 10528.021, 398.556, 52882.866 23/09/18,21:05:21,10,08,1, 11.9,1,1, 9.836, 10527.991, 398.566, 52882.862 23/09/18,21:05:21,11,08,1, 11.9,1,1, 9.836, 10528.031, 398.580, 52882.852 23/09/18,21:05:21,12,08,1, 11.9,1,1, 9.836, 10528.036, 398.605, 52882.866 23/09/18,21:05:21,13,08,1, 11.9,1,1, 9.836, 10528.039, 398.611, 52882.850 23/09/18,21:05:21,14,08,1, 11.9,1,1, 9.836, 10528.074, 398.626, 52882.842 23/09/18,21:05:21,15,08,1, 11.9,1,1, 9.836, 10528.076, 398.619, 52882.873 23/09/18,21:05:21,16,08,1, 11.9,1,1, 9.836, 10528.080, 398.626, 52882.888 23/09/18,21:05:21,17,08,1, 11.9,1,1, 9.836, 10528.121, 398.638, 52882.866 23/09/18,21:05:21,18,08,1, 11.9,1,1, 9.836, 10528.109, 398.659, 52882.863 23/09/18,21:05:21,19,08,1, 11.9,1,1, 9.836, 10528.116, 398.661, 52882.856 23/09/18,21:05:22,00,08,1, 11.8,1,1, 9.842, 10528.111, 398.661, 52882.856 23/09/18,21:05:22,01,08,1, 11.8,1,1, 9.842, 10528.149, 398.681, 52882.850 23/09/18,21:05:22,02,08,1, 11.8,1,1, 9.842, 10528.175, 398.700, 52882.838 23/09/18,21:05:22,03,08,1, 11.8,1,1, 9.842, 10528.189, 398.716, 52882.837 23/09/18,21:05:22,04,08,1, 11.8,1,1, 9.842, 10528.178, 398.702, 52882.806 23/09/18,21:05:22,05,08,1, 11.8,1,1, 9.842, 10528.203, 398.716, 52882.855 23/09/18,21:05:22,06,08,1, 11.8,1,1, 9.842, 10528.203, 398.718, 52882.846 23/09/18,21:05:22,07,08,1, 11.8,1,1, 9.842, 10528.204, 398.728, 52882.824 23/09/18,21:05:22,08,08,1, 11.8,1,1, 9.842, 10528.234, 398.735, 52882.808 23/09/18,21:05:22,09,08,1, 11.8,1,1, 9.842, 10528.240, 398.723, 52882.848 23/09/18,21:05:22,10,08,1, 11.8,1,1, 9.842, 10528.249, 398.736, 52882.857 23/09/18,21:05:22,11,08,1, 11.8,1,1, 9.842, 10528.255, 398.748, 52882.815 23/09/18,21:05:22,12,08,1, 11.8,1,1, 9.842, 10528.274, 398.781, 52882.834 23/09/18,21:05:22,13,08,1, 11.8,1,1, 9.842, 10528.298, 398.767, 52882.820 23/09/18,21:05:22,14,08,1, 11.8,1,1, 9.842, 10528.292, 398.776, 52882.842 23/09/18,21:05:22,15,08,1, 11.8,1,1, 9.842, 10528.303, 398.781, 52882.836 23/09/18,21:05:22,16,08,1, 11.8,1,1, 9.842, 10528.297, 398.799, 52882.841 23/09/18,21:05:22,17,08,1, 11.8,1,1, 9.842, 10528.315, 398.805, 52882.862 23/09/18,21:05:22,18,08,1, 11.8,1,1, 9.842, 10528.347, 398.812, 52882.821 23/09/18,21:05:22,19,08,1, 11.8,1,1, 9.842, 10528.362, 398.798, 52882.839 23/09/18,21:05:23,00,08,1, 11.9,1,1, 9.841, 10528.362, 398.798, 52882.839 23/09/18,21:05:23,01,08,1, 11.9,1,1, 9.841, 10528.374, 398.843, 52882.839 23/09/18,21:05:23,02,08,1, 11.9,1,1, 9.841, 10528.395, 398.821, 52882.844 23/09/18,21:05:23,03,08,1, 11.9,1,1, 9.841, 10528.406, 398.844, 52882.832 23/09/18,21:05:23,04,08,1, 11.9,1,1, 9.841, 10528.410, 398.852, 52882.847 23/09/18,21:05:23,05,08,1, 11.9,1,1, 9.841, 10528.417, 398.868, 52882.795 23/09/18,21:05:23,06,08,1, 11.9,1,1, 9.841, 10528.441, 398.867, 52882.779 23/09/18,21:05:23,07,08,1, 11.9,1,1, 9.841, 10528.450, 398.866, 52882.778 23/09/18,21:05:23,08,08,1, 11.9,1,1, 9.841, 10528.454, 398.866, 52882.771 23/09/18,21:05:23,09,08,1, 11.9,1,1, 9.841, 10528.470, 398.870, 52882.748 23/09/18,21:05:23,10,08,1, 11.9,1,1, 9.841, 10528.496, 398.885, 52882.768 23/09/18,21:05:23,11,08,1, 11.9,1,1, 9.841, 10528.511, 398.877, 52882.759 23/09/18,21:05:23,12,08,1, 11.9,1,1, 9.841, 10528.524, 398.881, 52882.907 23/09/18,21:05:23,13,08,1, 11.9,1,1, 9.841, 10528.526, 398.884, 52882.721 23/09/18,21:05:23,14,08,1, 11.9,1,1, 9.841, 10528.557, 398.900, 52882.741 23/09/18,21:05:23,15,08,1, 11.9,1,1, 9.841, 10528.559, 398.874, 52882.714 23/09/18,21:05:23,16,08,1, 11.9,1,1, 9.841, 10528.555, 398.916, 52882.712 23/09/18,21:05:23,17,08,1, 11.9,1,1, 9.841, 10528.570, 398.907, 52882.740 23/09/18,21:05:23,18,08,1, 11.9,1,1, 9.841, 10528.605, 398.923, 52882.743 23/09/18,21:05:23,19,08,1, 11.9,1,1, 9.841, 10528.602, 398.909, 52882.740 23/09/18,21:05:24,00,08,1, 11.9,1,1, 9.836, 10528.595, 398.909, 52882.740 23/09/18,21:05:24,01,08,1, 11.9,1,1, 9.836, 10528.643, 398.935, 52882.721 23/09/18,21:05:24,02,08,1, 11.9,1,1, 9.836, 10528.641, 398.944, 52882.713 23/09/18,21:05:24,03,08,1, 11.9,1,1, 9.836, 10528.662, 398.930, 52882.705 23/09/18,21:05:24,04,08,1, 11.9,1,1, 9.836, 10528.664, 398.920, 52882.697 23/09/18,21:05:24,05,08,1, 11.9,1,1, 9.836, 10528.698, 398.951, 52882.732 23/09/18,21:05:24,06,08,1, 11.9,1,1, 9.836, 10528.695, 398.957, 52882.667 23/09/18,21:05:24,07,08,1, 11.9,1,1, 9.836, 10528.722, 398.954, 52882.699 23/09/18,21:05:24,08,08,1, 11.9,1,1, 9.836, 10528.750, 398.961, 52882.700 23/09/18,21:05:24,09,08,1, 11.9,1,1, 9.836, 10528.734, 398.958, 52882.687 23/09/18,21:05:24,10,08,1, 11.9,1,1, 9.836, 10528.793, 398.993, 52882.763 23/09/18,21:05:24,11,08,1, 11.9,1,1, 9.836, 10528.713, 399.006, 52882.748 23/09/18,21:05:24,12,08,1, 11.9,1,1, 9.836, 10528.788, 399.009, 52882.723 23/09/18,21:05:24,13,08,1, 11.9,1,1, 9.836, 10528.799, 398.982, 52882.708 23/09/18,21:05:24,14,08,1, 11.9,1,1, 9.836, 10528.795, 399.023, 52882.676 23/09/18,21:05:24,15,08,1, 11.9,1,1, 9.836, 10528.808, 399.013, 52882.655 23/09/18,21:05:24,16,08,1, 11.9,1,1, 9.836, 10528.846, 399.012, 52882.629 23/09/18,21:05:24,17,08,1, 11.9,1,1, 9.836, 10528.869, 399.022, 52882.638 23/09/18,21:05:24,18,08,1, 11.9,1,1, 9.836, 10528.870, 399.035, 52882.657 23/09/18,21:05:24,19,08,1, 11.9,1,1, 9.836, 10528.893, 399.019, 52882.615 23/09/18,21:05:25,00,08,1, 11.9,1,1, 9.836, 10528.888, 399.019, 52882.615 23/09/18,21:05:25,01,08,1, 11.9,1,1, 9.836, 10528.916, 399.029, 52882.600 23/09/18,21:05:25,02,08,1, 11.9,1,1, 9.836, 10528.943, 399.010, 52882.704 23/09/18,21:05:25,03,08,1, 11.9,1,1, 9.836, 10528.945, 399.041, 52882.558 23/09/18,21:05:25,04,08,1, 11.9,1,1, 9.836, 10528.942, 399.031, 52882.584 23/09/18,21:05:25,05,08,1, 11.9,1,1, 9.836, 10528.975, 399.038, 52882.568 23/09/18,21:05:25,06,08,1, 11.9,1,1, 9.836, 10528.968, 399.043, 52882.581 23/09/18,21:05:25,07,08,1, 11.9,1,1, 9.836, 10529.020, 399.065, 52882.608 23/09/18,21:05:25,08,08,1, 11.9,1,1, 9.836, 10529.028, 399.059, 52882.580 23/09/18,21:05:25,09,08,1, 11.9,1,1, 9.836, 10529.039, 399.066, 52882.553 23/09/18,21:05:25,10,08,1, 11.9,1,1, 9.836, 10529.036, 399.049, 52882.564 23/09/18,21:05:25,11,08,1, 11.9,1,1, 9.836, 10529.046, 399.061, 52882.581 23/09/18,21:05:25,12,08,1, 11.9,1,1, 9.836, 10529.066, 399.059, 52882.561 23/09/18,21:05:25,13,08,1, 11.9,1,1, 9.836, 10529.087, 399.056, 52882.570 23/09/18,21:05:25,14,08,1, 11.9,1,1, 9.836, 10529.083, 399.072, 52882.561 23/09/18,21:05:25,15,08,1, 11.9,1,1, 9.836, 10529.127, 399.069, 52882.569 23/09/18,21:05:25,16,08,1, 11.9,1,1, 9.836, 10529.122, 399.074, 52882.563 23/09/18,21:05:25,17,08,1, 11.9,1,1, 9.836, 10529.140, 399.064, 52882.541 23/09/18,21:05:25,18,08,1, 11.9,1,1, 9.836, 10529.156, 399.070, 52882.556 23/09/18,21:05:25,19,08,1, 11.9,1,1, 9.836, 10529.154, 399.091, 52882.596 23/09/18,21:05:26,00,08,1, 11.9,1,1, 9.840, 10529.146, 399.091, 52882.596 23/09/18,21:05:26,01,08,1, 11.9,1,1, 9.840, 10529.171, 399.117, 52882.521 23/09/18,21:05:26,02,08,1, 11.9,1,1, 9.840, 10529.208, 399.087, 52882.534 23/09/18,21:05:26,03,08,1, 11.9,1,1, 9.840, 10529.200, 399.097, 52882.523 23/09/18,21:05:26,04,08,1, 11.9,1,1, 9.840, 10529.224, 399.091, 52882.540 23/09/18,21:05:26,05,08,1, 11.9,1,1, 9.840, 10529.230, 399.111, 52882.498 23/09/18,21:05:26,06,08,1, 11.9,1,1, 9.840, 10529.249, 399.108, 52882.525 23/09/18,21:05:26,07,08,1, 11.9,1,1, 9.840, 10529.264, 399.096, 52882.509 23/09/18,21:05:26,08,08,1, 11.9,1,1, 9.840, 10529.258, 399.106, 52882.406 23/09/18,21:05:26,09,08,1, 11.9,1,1, 9.840, 10529.289, 399.136, 52882.573 23/09/18,21:05:26,10,08,1, 11.9,1,1, 9.840, 10529.279, 399.140, 52882.541 23/09/18,21:05:26,11,08,1, 11.9,1,1, 9.840, 10529.324, 399.112, 52882.544 23/09/18,21:05:26,12,08,1, 11.9,1,1, 9.840, 10529.304, 399.109, 52882.506 23/09/18,21:05:26,13,08,1, 11.9,1,1, 9.840, 10529.337, 399.122, 52882.497 23/09/18,21:05:26,14,08,1, 11.9,1,1, 9.840, 10529.335, 399.140, 52882.499 23/09/18,21:05:26,15,08,1, 11.9,1,1, 9.840, 10529.333, 399.128, 52882.472 23/09/18,21:05:26,16,08,1, 11.9,1,1, 9.840, 10529.378, 399.112, 52882.480 23/09/18,21:05:26,17,08,1, 11.9,1,1, 9.840, 10529.386, 399.130, 52882.471 23/09/18,21:05:26,18,08,1, 11.9,1,1, 9.840, 10529.380, 399.140, 52882.453 23/09/18,21:05:26,19,08,1, 11.9,1,1, 9.840, 10529.399, 399.137, 52882.457 23/09/18,21:05:27,00,08,1, 11.9,1,1, 9.838, 10529.397, 399.137, 52882.457 23/09/18,21:05:27,01,08,1, 11.9,1,1, 9.838, 10529.430, 399.168, 52882.462 23/09/18,21:05:27,02,08,1, 11.9,1,1, 9.838, 10529.421, 399.161, 52882.471 23/09/18,21:05:27,03,08,1, 11.9,1,1, 9.838, 10529.472, 399.169, 52882.488 23/09/18,21:05:27,04,08,1, 11.9,1,1, 9.838, 10529.463, 399.170, 52882.492 23/09/18,21:05:27,05,08,1, 11.9,1,1, 9.838, 10529.461, 399.150, 52882.483 23/09/18,21:05:27,06,08,1, 11.9,1,1, 9.838, 10529.491, 399.148, 52882.444 23/09/18,21:05:27,07,08,1, 11.9,1,1, 9.838, 10529.476, 399.176, 52882.449 23/09/18,21:05:27,08,08,1, 11.9,1,1, 9.838, 10529.526, 399.194, 52882.462 23/09/18,21:05:27,09,08,1, 11.9,1,1, 9.838, 10529.528, 399.169, 52882.439 23/09/18,21:05:27,10,08,1, 11.9,1,1, 9.838, 10529.547, 399.192, 52882.450 23/09/18,21:05:27,11,08,1, 11.9,1,1, 9.838, 10529.548, 399.184, 52882.408 23/09/18,21:05:27,12,08,1, 11.9,1,1, 9.838, 10529.562, 399.208, 52882.492 23/09/18,21:05:27,13,08,1, 11.9,1,1, 9.838, 10529.545, 399.207, 52882.411 23/09/18,21:05:27,14,08,1, 11.9,1,1, 9.838, 10529.578, 399.231, 52882.423 23/09/18,21:05:27,15,08,1, 11.9,1,1, 9.838, 10529.582, 399.203, 52882.406 23/09/18,21:05:27,16,08,1, 11.9,1,1, 9.838, 10529.583, 399.246, 52882.393 23/09/18,21:05:27,17,08,1, 11.9,1,1, 9.838, 10529.611, 399.206, 52882.418 23/09/18,21:05:27,18,08,1, 11.9,1,1, 9.838, 10529.602, 399.238, 52882.389 23/09/18,21:05:27,19,08,1, 11.9,1,1, 9.838, 10529.586, 399.243, 52882.422 23/09/18,21:05:28,00,08,1, 11.9,1,1, 9.839, 10529.580, 399.243, 52882.422 23/09/18,21:05:28,01,08,1, 11.9,1,1, 9.839, 10529.632, 399.227, 52882.376 23/09/18,21:05:28,02,08,1, 11.9,1,1, 9.839, 10529.657, 399.219, 52882.379 23/09/18,21:05:28,03,08,1, 11.9,1,1, 9.839, 10529.666, 399.224, 52882.402 23/09/18,21:05:28,04,08,1, 11.9,1,1, 9.839, 10529.665, 399.248, 52882.563 23/09/18,21:05:28,05,08,1, 11.9,1,1, 9.839, 10529.694, 399.260, 52882.416 23/09/18,21:05:28,06,08,1, 11.9,1,1, 9.839, 10529.687, 399.225, 52882.350 23/09/18,21:05:28,07,08,1, 11.9,1,1, 9.839, 10529.706, 399.233, 52882.345 23/09/18,21:05:28,08,08,1, 11.9,1,1, 9.839, 10529.710, 399.227, 52882.360 23/09/18,21:05:28,09,08,1, 11.9,1,1, 9.839, 10529.711, 399.236, 52882.348 23/09/18,21:05:28,10,08,1, 11.9,1,1, 9.839, 10529.729, 399.254, 52882.384 23/09/18,21:05:28,11,08,1, 11.9,1,1, 9.839, 10529.726, 399.246, 52882.343 23/09/18,21:05:28,12,08,1, 11.9,1,1, 9.839, 10529.753, 399.269, 52882.351 23/09/18,21:05:28,13,08,1, 11.9,1,1, 9.839, 10529.747, 399.261, 52882.326 23/09/18,21:05:28,14,08,1, 11.9,1,1, 9.839, 10529.783, 399.268, 52882.348 23/09/18,21:05:28,15,08,1, 11.9,1,1, 9.839, 10529.792, 399.273, 52882.333 23/09/18,21:05:28,16,08,1, 11.9,1,1, 9.839, 10529.776, 399.267, 52882.323 23/09/18,21:05:28,17,08,1, 11.9,1,1, 9.839, 10529.824, 399.252, 52882.319 23/09/18,21:05:28,18,08,1, 11.9,1,1, 9.839, 10529.818, 399.274, 52882.275 23/09/18,21:05:28,19,08,1, 11.9,1,1, 9.839, 10529.830, 399.280, 52882.295 23/09/18,21:05:29,00,08,1, 11.9,1,1, 9.836, 10529.822, 399.280, 52882.295 23/09/18,21:05:29,01,08,1, 11.9,1,1, 9.836, 10529.840, 399.269, 52882.255 23/09/18,21:05:29,02,08,1, 11.9,1,1, 9.836, 10529.864, 399.246, 52882.246 23/09/18,21:05:29,03,08,1, 11.9,1,1, 9.836, 10529.878, 399.269, 52882.271 23/09/18,21:05:29,04,08,1, 11.9,1,1, 9.836, 10529.894, 399.270, 52882.266 23/09/18,21:05:29,05,08,1, 11.9,1,1, 9.836, 10529.923, 399.296, 52882.290 23/09/18,21:05:29,06,08,1, 11.9,1,1, 9.836, 10529.924, 399.305, 52882.243 23/09/18,21:05:29,07,08,1, 11.9,1,1, 9.836, 10529.915, 399.287, 52882.267 23/09/18,21:05:29,08,08,1, 11.9,1,1, 9.836, 10529.938, 399.275, 52882.252 23/09/18,21:05:29,09,08,1, 11.9,1,1, 9.836, 10529.955, 399.288, 52882.223 23/09/18,21:05:29,10,08,1, 11.9,1,1, 9.836, 10529.964, 399.291, 52882.209 23/09/18,21:05:29,11,08,1, 11.9,1,1, 9.836, 10529.993, 399.302, 52882.213 23/09/18,21:05:29,12,08,1, 11.9,1,1, 9.836, 10529.984, 399.288, 52882.180 23/09/18,21:05:29,13,08,1, 11.9,1,1, 9.836, 10529.977, 399.302, 52882.263 23/09/18,21:05:29,14,08,1, 11.9,1,1, 9.836, 10530.003, 399.296, 52882.252 23/09/18,21:05:29,15,08,1, 11.9,1,1, 9.836, 10530.016, 399.337, 52882.235 23/09/18,21:05:29,16,08,1, 11.9,1,1, 9.836, 10530.012, 399.298, 52882.233 23/09/18,21:05:29,17,08,1, 11.9,1,1, 9.836, 10530.040, 399.322, 52882.224 23/09/18,21:05:29,18,08,1, 11.9,1,1, 9.836, 10530.049, 399.307, 52882.213 23/09/18,21:05:29,19,08,1, 11.9,1,1, 9.836, 10530.037, 399.306, 52882.246 23/09/18,21:05:30,00,08,1, 11.8,1,1, 9.839, 10530.031, 399.306, 52882.246 23/09/18,21:05:30,01,08,1, 11.8,1,1, 9.839, 10530.076, 399.302, 52882.204 23/09/18,21:05:30,02,08,1, 11.8,1,1, 9.839, 10530.054, 399.308, 52882.191 23/09/18,21:05:30,03,08,1, 11.8,1,1, 9.839, 10530.104, 399.304, 52882.221 23/09/18,21:05:30,04,08,1, 11.8,1,1, 9.839, 10530.098, 399.316, 52882.189 23/09/18,21:05:30,05,08,1, 11.8,1,1, 9.839, 10530.090, 399.310, 52882.169 23/09/18,21:05:30,06,08,1, 11.8,1,1, 9.839, 10530.115, 399.309, 52882.178 23/09/18,21:05:30,07,08,1, 11.8,1,1, 9.839, 10530.122, 399.315, 52882.168 23/09/18,21:05:30,08,08,1, 11.8,1,1, 9.839, 10530.120, 399.311, 52882.171 23/09/18,21:05:30,09,08,1, 11.8,1,1, 9.839, 10530.151, 399.346, 52882.136 23/09/18,21:05:30,10,08,1, 11.8,1,1, 9.839, 10530.140, 399.320, 52882.165 23/09/18,21:05:30,11,08,1, 11.8,1,1, 9.839, 10530.162, 399.328, 52882.164 23/09/18,21:05:30,12,08,1, 11.8,1,1, 9.839, 10530.171, 399.309, 52882.126 23/09/18,21:05:30,13,08,1, 11.8,1,1, 9.839, 10530.179, 399.308, 52882.160 23/09/18,21:05:30,14,08,1, 11.8,1,1, 9.839, 10530.162, 399.336, 52882.127 23/09/18,21:05:30,15,08,1, 11.8,1,1, 9.839, 10530.184, 399.356, 52882.128 23/09/18,21:05:30,16,08,1, 11.8,1,1, 9.839, 10530.200, 399.338, 52882.126 23/09/18,21:05:30,17,08,1, 11.8,1,1, 9.839, 10530.195, 399.338, 52882.127 23/09/18,21:05:30,18,08,1, 11.8,1,1, 9.839, 10530.216, 399.365, 52882.129 23/09/18,21:05:30,19,08,1, 11.8,1,1, 9.839, 10530.225, 399.357, 52882.118 23/09/18,21:05:31,00,08,1, 11.9,1,1, 9.837, 10530.223, 399.357, 52882.118 23/09/18,21:05:31,01,08,1, 11.9,1,1, 9.837, 10530.254, 399.370, 52882.115 23/09/18,21:05:31,02,08,1, 11.9,1,1, 9.837, 10530.241, 399.373, 52882.124 23/09/18,21:05:31,03,08,1, 11.9,1,1, 9.837, 10530.248, 399.368, 52882.118 23/09/18,21:05:31,04,08,1, 11.9,1,1, 9.837, 10530.264, 399.395, 52882.109 23/09/18,21:05:31,05,08,1, 11.9,1,1, 9.837, 10530.265, 399.372, 52882.111 23/09/18,21:05:31,06,08,1, 11.9,1,1, 9.837, 10530.264, 399.356, 52882.082 23/09/18,21:05:31,07,08,1, 11.9,1,1, 9.837, 10530.256, 399.378, 52882.074 23/09/18,21:05:31,08,08,1, 11.9,1,1, 9.837, 10530.286, 399.366, 52882.078 23/09/18,21:05:31,09,08,1, 11.9,1,1, 9.837, 10530.302, 399.386, 52882.093 23/09/18,21:05:31,10,08,1, 11.9,1,1, 9.837, 10530.300, 399.382, 52882.093 23/09/18,21:05:31,11,08,1, 11.9,1,1, 9.837, 10530.284, 399.361, 52882.074 23/09/18,21:05:31,12,08,1, 11.9,1,1, 9.837, 10530.304, 399.391, 52882.062 23/09/18,21:05:31,13,08,1, 11.9,1,1, 9.837, 10530.306, 399.381, 52882.063 23/09/18,21:05:31,14,08,1, 11.9,1,1, 9.837, 10530.299, 399.385, 52882.042 23/09/18,21:05:31,15,08,1, 11.9,1,1, 9.837, 10530.316, 399.402, 52882.064 23/09/18,21:05:31,16,08,1, 11.9,1,1, 9.837, 10530.307, 399.400, 52882.005 23/09/18,21:05:31,17,08,1, 11.9,1,1, 9.837, 10530.349, 399.405, 52882.066 23/09/18,21:05:31,18,08,1, 11.9,1,1, 9.837, 10530.323, 399.405, 52882.030 23/09/18,21:05:31,19,08,1, 11.9,1,1, 9.837, 10530.324, 399.403, 52882.054 23/09/18,21:05:32,00,08,1, 11.9,1,1, 9.836, 10530.323, 399.403, 52882.054 23/09/18,21:05:32,01,08,1, 11.9,1,1, 9.836, 10530.343, 399.390, 52882.064 23/09/18,21:05:32,02,08,1, 11.9,1,1, 9.836, 10530.325, 399.402, 52882.014 23/09/18,21:05:32,03,08,1, 11.9,1,1, 9.836, 10530.358, 399.426, 52881.986 23/09/18,21:05:32,04,08,1, 11.9,1,1, 9.836, 10530.370, 399.388, 52882.010 23/09/18,21:05:32,05,08,1, 11.9,1,1, 9.836, 10530.354, 399.384, 52882.014 23/09/18,21:05:32,06,08,1, 11.9,1,1, 9.836, 10530.360, 399.406, 52882.010 23/09/18,21:05:32,07,08,1, 11.9,1,1, 9.836, 10530.374, 399.396, 52882.016 23/09/18,21:05:32,08,08,1, 11.9,1,1, 9.836, 10530.361, 399.429, 52882.012 23/09/18,21:05:32,09,08,1, 11.9,1,1, 9.836, 10530.396, 399.432, 52882.021 23/09/18,21:05:32,10,08,1, 11.9,1,1, 9.836, 10530.388, 399.444, 52881.999 23/09/18,21:05:32,11,08,1, 11.9,1,1, 9.836, 10530.377, 399.432, 52881.990 23/09/18,21:05:32,12,08,1, 11.9,1,1, 9.836, 10530.406, 399.426, 52881.972 23/09/18,21:05:32,13,08,1, 11.9,1,1, 9.836, 10530.379, 399.439, 52881.945 23/09/18,21:05:32,14,08,1, 11.9,1,1, 9.836, 10530.385, 399.439, 52881.969 23/09/18,21:05:32,15,08,1, 11.9,1,1, 9.836, 10530.415, 399.440, 52881.975 23/09/18,21:05:32,16,08,1, 11.9,1,1, 9.836, 10530.415, 399.449, 52881.957 23/09/18,21:05:32,17,08,1, 11.9,1,1, 9.836, 10530.409, 399.442, 52881.954 23/09/18,21:05:32,18,08,1, 11.9,1,1, 9.836, 10530.442, 399.461, 52881.966 23/09/18,21:05:32,19,08,1, 11.9,1,1, 9.836, 10530.440, 399.451, 52881.949 23/09/18,21:05:33,00,08,1, 11.9,1,1, 9.839, 10530.440, 399.451, 52881.949 23/09/18,21:05:33,01,08,1, 11.9,1,1, 9.839, 10530.448, 399.460, 52881.979 23/09/18,21:05:33,02,08,1, 11.9,1,1, 9.839, 10530.445, 399.426, 52881.928 23/09/18,21:05:33,03,08,1, 11.9,1,1, 9.839, 10530.455, 399.468, 52881.906 23/09/18,21:05:33,04,08,1, 11.9,1,1, 9.839, 10530.476, 399.445, 52881.972 23/09/18,21:05:33,05,08,1, 11.9,1,1, 9.839, 10530.473, 399.459, 52881.956 23/09/18,21:05:33,06,08,1, 11.9,1,1, 9.839, 10530.474, 399.442, 52881.922 23/09/18,21:05:33,07,08,1, 11.9,1,1, 9.839, 10530.490, 399.466, 52881.921 23/09/18,21:05:33,08,08,1, 11.9,1,1, 9.839, 10530.498, 399.469, 52881.901 23/09/18,21:05:33,09,08,1, 11.9,1,1, 9.839, 10530.482, 399.456, 52881.915 23/09/18,21:05:33,10,08,1, 11.9,1,1, 9.839, 10530.483, 399.464, 52881.913 23/09/18,21:05:33,11,08,1, 11.9,1,1, 9.839, 10530.478, 399.447, 52881.845 23/09/18,21:05:33,12,08,1, 11.9,1,1, 9.839, 10530.527, 399.468, 52881.849 23/09/18,21:05:33,13,08,1, 11.9,1,1, 9.839, 10530.523, 399.488, 52881.876 23/09/18,21:05:33,14,08,1, 11.9,1,1, 9.839, 10530.535, 399.482, 52881.902 23/09/18,21:05:33,15,08,1, 11.9,1,1, 9.839, 10530.549, 399.491, 52881.883 23/09/18,21:05:33,16,08,1, 11.9,1,1, 9.839, 10530.530, 399.465, 52881.904 23/09/18,21:05:33,17,08,1, 11.9,1,1, 9.839, 10530.557, 399.477, 52881.891 23/09/18,21:05:33,18,08,1, 11.9,1,1, 9.839, 10530.562, 399.502, 52881.887 23/09/18,21:05:33,19,08,1, 11.9,1,1, 9.839, 10530.571, 399.507, 52881.897 23/09/18,21:05:34,00,08,1, 11.8,1,1, 9.838, 10530.565, 399.507, 52881.897 23/09/18,21:05:34,01,08,1, 11.8,1,1, 9.838, 10530.567, 399.512, 52881.889 23/09/18,21:05:34,02,08,1, 11.8,1,1, 9.838, 10530.595, 399.504, 52881.857 23/09/18,21:05:34,03,08,1, 11.8,1,1, 9.838, 10530.596, 399.525, 52881.878 23/09/18,21:05:34,04,08,1, 11.8,1,1, 9.838, 10530.593, 399.510, 52881.850 23/09/18,21:05:34,05,08,1, 11.8,1,1, 9.838, 10530.572, 399.513, 52881.839 23/09/18,21:05:34,06,08,1, 11.8,1,1, 9.838, 10530.616, 399.511, 52881.836 23/09/18,21:05:34,07,08,1, 11.8,1,1, 9.838, 10530.621, 399.551, 52881.801 23/09/18,21:05:34,08,08,1, 11.8,1,1, 9.838, 10530.628, 399.540, 52881.804 23/09/18,21:05:34,09,08,1, 11.8,1,1, 9.838, 10530.608, 399.538, 52881.792 23/09/18,21:05:34,10,08,1, 11.8,1,1, 9.838, 10530.628, 399.524, 52881.816 23/09/18,21:05:34,11,08,1, 11.8,1,1, 9.838, 10530.644, 399.544, 52881.805 23/09/18,21:05:34,12,08,1, 11.8,1,1, 9.838, 10530.636, 399.532, 52881.808 23/09/18,21:05:34,13,08,1, 11.8,1,1, 9.838, 10530.668, 399.545, 52881.788 23/09/18,21:05:34,14,08,1, 11.8,1,1, 9.838, 10530.663, 399.537, 52881.836 23/09/18,21:05:34,15,08,1, 11.8,1,1, 9.838, 10530.691, 399.552, 52881.788 23/09/18,21:05:34,16,08,1, 11.8,1,1, 9.838, 10530.704, 399.554, 52881.754 23/09/18,21:05:34,17,08,1, 11.8,1,1, 9.838, 10530.686, 399.550, 52881.776 23/09/18,21:05:34,18,08,1, 11.8,1,1, 9.838, 10530.707, 399.536, 52881.762 23/09/18,21:05:34,19,08,1, 11.8,1,1, 9.838, 10530.694, 399.551, 52881.783 23/09/18,21:05:35,00,08,1, 11.9,1,1, 9.838, 10530.690, 399.551, 52881.783 23/09/18,21:05:35,01,08,1, 11.9,1,1, 9.838, 10530.736, 399.544, 52881.748 23/09/18,21:05:35,02,08,1, 11.9,1,1, 9.838, 10530.750, 399.546, 52881.741 23/09/18,21:05:35,03,08,1, 11.9,1,1, 9.838, 10530.724, 399.532, 52881.770 23/09/18,21:05:35,04,08,1, 11.9,1,1, 9.838, 10530.732, 399.546, 52881.796 23/09/18,21:05:35,05,08,1, 11.9,1,1, 9.838, 10530.762, 399.554, 52881.741 23/09/18,21:05:35,06,08,1, 11.9,1,1, 9.838, 10530.758, 399.534, 52881.734 23/09/18,21:05:35,07,08,1, 11.9,1,1, 9.838, 10530.756, 399.546, 52881.736 23/09/18,21:05:35,08,08,1, 11.9,1,1, 9.838, 10530.766, 399.571, 52881.735 23/09/18,21:05:35,09,08,1, 11.9,1,1, 9.838, 10530.772, 399.541, 52881.771 23/09/18,21:05:35,10,08,1, 11.9,1,1, 9.838, 10530.799, 399.553, 52881.729 23/09/18,21:05:35,11,08,1, 11.9,1,1, 9.838, 10530.784, 399.554, 52881.712 23/09/18,21:05:35,12,08,1, 11.9,1,1, 9.838, 10530.816, 399.561, 52881.726 23/09/18,21:05:35,13,08,1, 11.9,1,1, 9.838, 10530.804, 399.564, 52881.710 23/09/18,21:05:35,14,08,1, 11.9,1,1, 9.838, 10530.803, 399.545, 52881.581 23/09/18,21:05:35,15,08,1, 11.9,1,1, 9.838, 10530.805, 399.539, 52881.626 23/09/18,21:05:35,16,08,1, 11.9,1,1, 9.838, 10530.810, 399.564, 52881.632 23/09/18,21:05:35,17,08,1, 11.9,1,1, 9.838, 10530.806, 399.560, 52881.694 23/09/18,21:05:35,18,08,1, 11.9,1,1, 9.838, 10530.842, 399.566, 52881.702 23/09/18,21:05:35,19,08,1, 11.9,1,1, 9.838, 10530.874, 399.556, 52881.621 23/09/18,21:05:36,00,08,1, 12.0,1,1, 9.841, 10530.874, 399.556, 52881.621 23/09/18,21:05:36,01,08,1, 12.0,1,1, 9.841, 10530.885, 399.544, 52881.555 23/09/18,21:05:36,02,08,1, 12.0,1,1, 9.841, 10530.835, 399.584, 52881.632 23/09/18,21:05:36,03,08,1, 12.0,1,1, 9.841, 10530.841, 399.585, 52881.628 23/09/18,21:05:36,04,08,1, 12.0,1,1, 9.841, 10530.845, 399.571, 52881.644 23/09/18,21:05:36,05,08,1, 12.0,1,1, 9.841, 10530.836, 399.586, 52881.646 23/09/18,21:05:36,06,08,1, 12.0,1,1, 9.841, 10530.872, 399.566, 52881.640 23/09/18,21:05:36,07,08,1, 12.0,1,1, 9.841, 10530.882, 399.564, 52881.632 23/09/18,21:05:36,08,08,1, 12.0,1,1, 9.841, 10530.884, 399.587, 52881.643 23/09/18,21:05:36,09,08,1, 12.0,1,1, 9.841, 10530.900, 399.578, 52881.619 23/09/18,21:05:36,10,08,1, 12.0,1,1, 9.841, 10530.898, 399.603, 52881.630 23/09/18,21:05:36,11,08,1, 12.0,1,1, 9.841, 10530.910, 399.597, 52881.597 23/09/18,21:05:36,12,08,1, 12.0,1,1, 9.841, 10530.894, 399.601, 52881.587 23/09/18,21:05:36,13,08,1, 12.0,1,1, 9.841, 10530.900, 399.595, 52881.562 23/09/18,21:05:36,14,08,1, 12.0,1,1, 9.841, 10530.918, 399.582, 52881.560 23/09/18,21:05:36,15,08,1, 12.0,1,1, 9.841, 10530.944, 399.607, 52881.565 23/09/18,21:05:36,16,08,1, 12.0,1,1, 9.841, 10530.938, 399.603, 52881.541 23/09/18,21:05:36,17,08,1, 12.0,1,1, 9.841, 10530.957, 399.612, 52881.579 23/09/18,21:05:36,18,08,1, 12.0,1,1, 9.841, 10530.947, 399.601, 52881.569 23/09/18,21:05:36,19,08,1, 12.0,1,1, 9.841, 10530.947, 399.607, 52881.582 23/09/18,21:05:37,00,08,1, 11.9,1,1, 9.838, 10530.940, 399.607, 52881.582 23/09/18,21:05:37,01,08,1, 11.9,1,1, 9.838, 10530.983, 399.610, 52881.550 23/09/18,21:05:37,02,08,1, 11.9,1,1, 9.838, 10530.999, 399.627, 52881.549 23/09/18,21:05:37,03,08,1, 11.9,1,1, 9.838, 10530.996, 399.622, 52881.547 23/09/18,21:05:37,04,08,1, 11.9,1,1, 9.838, 10531.017, 399.620, 52881.566 23/09/18,21:05:37,05,08,1, 11.9,1,1, 9.838, 10531.012, 399.629, 52881.522 23/09/18,21:05:37,06,08,1, 11.9,1,1, 9.838, 10531.015, 399.635, 52881.564 23/09/18,21:05:37,07,08,1, 11.9,1,1, 9.838, 10531.039, 399.627, 52881.531 23/09/18,21:05:37,08,08,1, 11.9,1,1, 9.838, 10531.030, 399.648, 52881.519 23/09/18,21:05:37,09,08,1, 11.9,1,1, 9.838, 10531.013, 399.673, 52881.509 23/09/18,21:05:37,10,08,1, 11.9,1,1, 9.838, 10531.031, 399.666, 52881.503 23/09/18,21:05:37,11,08,1, 11.9,1,1, 9.838, 10531.040, 399.650, 52881.487 23/09/18,21:05:37,12,08,1, 11.9,1,1, 9.838, 10531.029, 399.690, 52881.481 23/09/18,21:05:37,13,08,1, 11.9,1,1, 9.838, 10531.046, 399.668, 52881.496 23/09/18,21:05:37,14,08,1, 11.9,1,1, 9.838, 10531.053, 399.675, 52881.487 23/09/18,21:05:37,15,08,1, 11.9,1,1, 9.838, 10531.053, 399.685, 52881.498 23/09/18,21:05:37,16,08,1, 11.9,1,1, 9.838, 10531.079, 399.663, 52881.463 23/09/18,21:05:37,17,08,1, 11.9,1,1, 9.838, 10531.098, 399.697, 52881.485 23/09/18,21:05:37,18,08,1, 11.9,1,1, 9.838, 10531.071, 399.712, 52881.572 23/09/18,21:05:37,19,08,1, 11.9,1,1, 9.838, 10531.120, 399.690, 52881.412 23/09/18,21:05:38,00,08,1, 11.8,1,1, 9.836, 10531.116, 399.690, 52881.412 23/09/18,21:05:38,01,08,1, 11.8,1,1, 9.836, 10531.125, 399.672, 52881.419 23/09/18,21:05:38,02,08,1, 11.8,1,1, 9.836, 10531.122, 399.675, 52881.425 23/09/18,21:05:38,03,08,1, 11.8,1,1, 9.836, 10531.145, 399.686, 52881.440 23/09/18,21:05:38,04,08,1, 11.8,1,1, 9.836, 10531.124, 399.689, 52881.413 23/09/18,21:05:38,05,08,1, 11.8,1,1, 9.836, 10531.121, 399.703, 52881.412 23/09/18,21:05:38,06,08,1, 11.8,1,1, 9.836, 10531.133, 399.680, 52881.419 23/09/18,21:05:38,07,08,1, 11.8,1,1, 9.836, 10531.139, 399.694, 52881.412 23/09/18,21:05:38,08,08,1, 11.8,1,1, 9.836, 10531.170, 399.691, 52881.415 23/09/18,21:05:38,09,08,1, 11.8,1,1, 9.836, 10531.160, 399.708, 52881.391 23/09/18,21:05:38,10,08,1, 11.8,1,1, 9.836, 10531.192, 399.704, 52881.429 23/09/18,21:05:38,11,08,1, 11.8,1,1, 9.836, 10531.173, 399.714, 52881.387 23/09/18,21:05:38,12,08,1, 11.8,1,1, 9.836, 10531.191, 399.723, 52881.393 23/09/18,21:05:38,13,08,1, 11.8,1,1, 9.836, 10531.187, 399.715, 52881.366 23/09/18,21:05:38,14,08,1, 11.8,1,1, 9.836, 10531.198, 399.720, 52881.383 23/09/18,21:05:38,15,08,1, 11.8,1,1, 9.836, 10531.211, 399.716, 52881.383 23/09/18,21:05:38,16,08,1, 11.8,1,1, 9.836, 10531.201, 399.693, 52881.349 23/09/18,21:05:38,17,08,1, 11.8,1,1, 9.836, 10531.211, 399.712, 52881.341 23/09/18,21:05:38,18,08,1, 11.8,1,1, 9.836, 10531.210, 399.713, 52881.346 23/09/18,21:05:38,19,08,1, 11.8,1,1, 9.836, 10531.220, 399.709, 52881.394 23/09/18,21:05:39,00,08,1, 11.9,1,1, 9.838, 10531.216, 399.709, 52881.394 23/09/18,21:05:39,01,08,1, 11.9,1,1, 9.838, 10531.232, 399.703, 52881.371 23/09/18,21:05:39,02,08,1, 11.9,1,1, 9.838, 10531.252, 399.692, 52881.326 23/09/18,21:05:39,03,08,1, 11.9,1,1, 9.838, 10531.235, 399.704, 52881.318 23/09/18,21:05:39,04,08,1, 11.9,1,1, 9.838, 10531.234, 399.703, 52881.326 23/09/18,21:05:39,05,08,1, 11.9,1,1, 9.838, 10531.244, 399.708, 52881.316 23/09/18,21:05:39,06,08,1, 11.9,1,1, 9.838, 10531.261, 399.712, 52881.294 23/09/18,21:05:39,07,08,1, 11.9,1,1, 9.838, 10531.278, 399.715, 52881.294 23/09/18,21:05:39,08,08,1, 11.9,1,1, 9.838, 10531.299, 399.723, 52881.303 23/09/18,21:05:39,09,08,1, 11.9,1,1, 9.838, 10531.255, 399.698, 52881.301 23/09/18,21:05:39,10,08,1, 11.9,1,1, 9.838, 10531.276, 399.677, 52881.294 23/09/18,21:05:39,11,08,1, 11.9,1,1, 9.838, 10531.300, 399.676, 52881.259 23/09/18,21:05:39,12,08,1, 11.9,1,1, 9.838, 10531.282, 399.684, 52881.264 23/09/18,21:05:39,13,08,1, 11.9,1,1, 9.838, 10531.293, 399.681, 52881.226 23/09/18,21:05:39,14,08,1, 11.9,1,1, 9.838, 10531.277, 399.688, 52881.210 23/09/18,21:05:39,15,08,1, 11.9,1,1, 9.838, 10531.285, 399.685, 52881.247 23/09/18,21:05:39,16,08,1, 11.9,1,1, 9.838, 10531.296, 399.691, 52881.062 23/09/18,21:05:39,17,08,1, 11.9,1,1, 9.838, 10531.303, 399.673, 52881.197 23/09/18,21:05:39,18,08,1, 11.9,1,1, 9.838, 10531.299, 399.673, 52881.171 23/09/18,21:05:39,19,08,1, 11.9,1,1, 9.838, 10531.318, 399.681, 52881.224 23/09/18,21:05:40,00,08,1, 11.9,1,1, 9.839, 10531.316, 399.681, 52881.224 23/09/18,21:05:40,01,08,1, 11.9,1,1, 9.839, 10531.322, 399.675, 52881.207 23/09/18,21:05:40,02,08,1, 11.9,1,1, 9.839, 10531.341, 399.668, 52881.212 23/09/18,21:05:40,03,08,1, 11.9,1,1, 9.839, 10531.343, 399.694, 52881.185 23/09/18,21:05:40,04,08,1, 11.9,1,1, 9.839, 10531.351, 399.672, 52881.211 23/09/18,21:05:40,05,08,1, 11.9,1,1, 9.839, 10531.339, 399.677, 52881.167 23/09/18,21:05:40,06,08,1, 11.9,1,1, 9.839, 10531.360, 399.655, 52881.161 23/09/18,21:05:40,07,08,1, 11.9,1,1, 9.839, 10531.400, 399.637, 52881.192 23/09/18,21:05:40,08,08,1, 11.9,1,1, 9.839, 10531.355, 399.642, 52881.176 23/09/18,21:05:40,09,08,1, 11.9,1,1, 9.839, 10531.369, 399.634, 52881.153 23/09/18,21:05:40,10,08,1, 11.9,1,1, 9.839, 10531.365, 399.668, 52881.173 23/09/18,21:05:40,11,08,1, 11.9,1,1, 9.839, 10531.362, 399.655, 52881.164 23/09/18,21:05:40,12,08,1, 11.9,1,1, 9.839, 10531.379, 399.662, 52881.149 23/09/18,21:05:40,13,08,1, 11.9,1,1, 9.839, 10531.419, 399.620, 52881.119 23/09/18,21:05:40,14,08,1, 11.9,1,1, 9.839, 10531.385, 399.654, 52881.116 23/09/18,21:05:40,15,08,1, 11.9,1,1, 9.839, 10531.433, 399.618, 52881.143 23/09/18,21:05:40,16,08,1, 11.9,1,1, 9.839, 10531.419, 399.615, 52881.106 23/09/18,21:05:40,17,08,1, 11.9,1,1, 9.839, 10531.398, 399.631, 52881.107 23/09/18,21:05:40,18,08,1, 11.9,1,1, 9.839, 10531.452, 399.612, 52881.127 23/09/18,21:05:40,19,08,1, 11.9,1,1, 9.839, 10531.421, 399.629, 52881.106 23/09/18,21:05:41,00,08,1, 11.9,1,1, 9.842, 10531.416, 399.629, 52881.106 23/09/18,21:05:41,01,08,1, 11.9,1,1, 9.842, 10531.446, 399.641, 52881.078 23/09/18,21:05:41,02,08,1, 11.9,1,1, 9.842, 10531.456, 399.593, 52881.036 23/09/18,21:05:41,03,08,1, 11.9,1,1, 9.842, 10531.461, 399.604, 52881.045 23/09/18,21:05:41,04,08,1, 11.9,1,1, 9.842, 10531.465, 399.616, 52881.072 23/09/18,21:05:41,05,08,1, 11.9,1,1, 9.842, 10531.447, 399.616, 52881.066 23/09/18,21:05:41,06,08,1, 11.9,1,1, 9.842, 10531.456, 399.610, 52881.055 23/09/18,21:05:41,07,08,1, 11.9,1,1, 9.842, 10531.471, 399.613, 52881.027 23/09/18,21:05:41,08,08,1, 11.9,1,1, 9.842, 10531.478, 399.604, 52881.033 23/09/18,21:05:41,09,08,1, 11.9,1,1, 9.842, 10531.457, 399.602, 52880.996 23/09/18,21:05:41,10,08,1, 11.9,1,1, 9.842, 10531.480, 399.603, 52881.030 23/09/18,21:05:41,11,08,1, 11.9,1,1, 9.842, 10531.485, 399.590, 52881.022 23/09/18,21:05:41,12,08,1, 11.9,1,1, 9.842, 10531.487, 399.623, 52881.029 23/09/18,21:05:41,13,08,1, 11.9,1,1, 9.842, 10531.498, 399.598, 52881.014 23/09/18,21:05:41,14,08,1, 11.9,1,1, 9.842, 10531.474, 399.607, 52881.029 23/09/18,21:05:41,15,08,1, 11.9,1,1, 9.842, 10531.510, 399.604, 52881.036 23/09/18,21:05:41,16,08,1, 11.9,1,1, 9.842, 10531.446, 399.606, 52881.047 23/09/18,21:05:41,17,08,1, 11.9,1,1, 9.842, 10531.503, 399.600, 52881.009 23/09/18,21:05:41,18,08,1, 11.9,1,1, 9.842, 10531.510, 399.590, 52880.961 23/09/18,21:05:41,19,08,1, 11.9,1,1, 9.842, 10531.493, 399.605, 52880.987 23/09/18,21:05:42,00,08,1, 11.8,1,1, 9.837, 10531.491, 399.605, 52880.987 23/09/18,21:05:42,01,08,1, 11.8,1,1, 9.837, 10531.473, 399.610, 52880.960 23/09/18,21:05:42,02,08,1, 11.8,1,1, 9.837, 10531.495, 399.594, 52880.958 23/09/18,21:05:42,03,08,1, 11.8,1,1, 9.837, 10531.494, 399.569, 52880.936 23/09/18,21:05:42,04,08,1, 11.8,1,1, 9.837, 10531.484, 399.591, 52880.940 23/09/18,21:05:42,05,08,1, 11.8,1,1, 9.837, 10531.471, 399.616, 52880.955 23/09/18,21:05:42,06,08,1, 11.8,1,1, 9.837, 10531.488, 399.598, 52880.932 23/09/18,21:05:42,07,08,1, 11.8,1,1, 9.837, 10531.483, 399.604, 52880.939 23/09/18,21:05:42,08,08,1, 11.8,1,1, 9.837, 10531.478, 399.631, 52880.901 23/09/18,21:05:42,09,08,1, 11.8,1,1, 9.837, 10531.502, 399.615, 52880.924 23/09/18,21:05:42,10,08,1, 11.8,1,1, 9.837, 10531.459, 399.608, 52880.934 23/09/18,21:05:42,11,08,1, 11.8,1,1, 9.837, 10531.485, 399.595, 52880.911 23/09/18,21:05:42,12,08,1, 11.8,1,1, 9.837, 10531.499, 399.587, 52880.903 23/09/18,21:05:42,13,08,1, 11.8,1,1, 9.837, 10531.473, 399.590, 52880.905 23/09/18,21:05:42,14,08,1, 11.8,1,1, 9.837, 10531.487, 399.597, 52880.894 23/09/18,21:05:42,15,08,1, 11.8,1,1, 9.837, 10531.478, 399.603, 52880.857 23/09/18,21:05:42,16,08,1, 11.8,1,1, 9.837, 10531.486, 399.611, 52880.861 23/09/18,21:05:42,17,08,1, 11.8,1,1, 9.837, 10531.464, 399.597, 52880.890 23/09/18,21:05:42,18,08,1, 11.8,1,1, 9.837, 10531.469, 399.623, 52880.889 23/09/18,21:05:42,19,08,1, 11.8,1,1, 9.837, 10531.465, 399.632, 52880.916 23/09/18,21:05:43,00,08,1, 11.9,1,1, 9.839, 10531.458, 399.632, 52880.916 23/09/18,21:05:43,01,08,1, 11.9,1,1, 9.839, 10531.483, 399.621, 52880.884 23/09/18,21:05:43,02,08,1, 11.9,1,1, 9.839, 10531.474, 399.630, 52880.863 23/09/18,21:05:43,03,08,1, 11.9,1,1, 9.839, 10531.469, 399.633, 52880.877 23/09/18,21:05:43,04,08,1, 11.9,1,1, 9.839, 10531.479, 399.608, 52880.848 23/09/18,21:05:43,05,08,1, 11.9,1,1, 9.839, 10531.485, 399.646, 52880.858 23/09/18,21:05:43,06,08,1, 11.9,1,1, 9.839, 10531.467, 399.615, 52880.861 23/09/18,21:05:43,07,08,1, 11.9,1,1, 9.839, 10531.501, 399.641, 52880.905 23/09/18,21:05:43,08,08,1, 11.9,1,1, 9.839, 10531.498, 399.629, 52880.886 23/09/18,21:05:43,09,08,1, 11.9,1,1, 9.839, 10531.498, 399.632, 52880.877 23/09/18,21:05:43,10,08,1, 11.9,1,1, 9.839, 10531.507, 399.633, 52880.829 23/09/18,21:05:43,11,08,1, 11.9,1,1, 9.839, 10531.497, 399.632, 52880.832 23/09/18,21:05:43,12,08,1, 11.9,1,1, 9.839, 10531.525, 399.610, 52880.809 23/09/18,21:05:43,13,08,1, 11.9,1,1, 9.839, 10531.499, 399.638, 52880.810 23/09/18,21:05:43,14,08,1, 11.9,1,1, 9.839, 10531.504, 399.638, 52880.821 23/09/18,21:05:43,15,08,1, 11.9,1,1, 9.839, 10531.499, 399.633, 52880.833 23/09/18,21:05:43,16,08,1, 11.9,1,1, 9.839, 10531.497, 399.620, 52880.807 23/09/18,21:05:43,17,08,1, 11.9,1,1, 9.839, 10531.518, 399.612, 52880.852 23/09/18,21:05:43,18,08,1, 11.9,1,1, 9.839, 10531.525, 399.640, 52880.793 23/09/18,21:05:43,19,08,1, 11.9,1,1, 9.839, 10531.531, 399.631, 52880.773 23/09/18,21:05:44,00,08,1, 11.9,1,1, 9.833, 10531.524, 399.631, 52880.773 23/09/18,21:05:44,01,08,1, 11.9,1,1, 9.833, 10531.519, 399.615, 52880.752 23/09/18,21:05:44,02,08,1, 11.9,1,1, 9.833, 10531.541, 399.630, 52880.764 23/09/18,21:05:44,03,08,1, 11.9,1,1, 9.833, 10531.548, 399.637, 52880.771 23/09/18,21:05:44,04,08,1, 11.9,1,1, 9.833, 10531.535, 399.629, 52880.767 23/09/18,21:05:44,05,08,1, 11.9,1,1, 9.833, 10531.569, 399.652, 52880.808 23/09/18,21:05:44,06,08,1, 11.9,1,1, 9.833, 10531.572, 399.649, 52880.784 23/09/18,21:05:44,07,08,1, 11.9,1,1, 9.833, 10531.553, 399.643, 52880.778 23/09/18,21:05:44,08,08,1, 11.9,1,1, 9.833, 10531.564, 399.637, 52880.746 23/09/18,21:05:44,09,08,1, 11.9,1,1, 9.833, 10531.556, 399.647, 52880.761 23/09/18,21:05:44,10,08,1, 11.9,1,1, 9.833, 10531.565, 399.617, 52880.762 23/09/18,21:05:44,11,08,1, 11.9,1,1, 9.833, 10531.563, 399.628, 52880.731 23/09/18,21:05:44,12,08,1, 11.9,1,1, 9.833, 10531.584, 399.658, 52880.754 23/09/18,21:05:44,13,08,1, 11.9,1,1, 9.833, 10531.566, 399.641, 52880.744 23/09/18,21:05:44,14,08,1, 11.9,1,1, 9.833, 10531.586, 399.643, 52880.739 23/09/18,21:05:44,15,08,1, 11.9,1,1, 9.833, 10531.591, 399.634, 52880.716 23/09/18,21:05:44,16,08,1, 11.9,1,1, 9.833, 10531.613, 399.637, 52880.688 23/09/18,21:05:44,17,08,1, 11.9,1,1, 9.833, 10531.601, 399.638, 52880.715 23/09/18,21:05:44,18,08,1, 11.9,1,1, 9.833, 10531.599, 399.637, 52880.694 23/09/18,21:05:44,19,08,1, 11.9,1,1, 9.833, 10531.605, 399.633, 52880.687 23/09/18,21:05:45,00,08,1, 11.9,1,1, 9.838, 10531.600, 399.633, 52880.687 23/09/18,21:05:45,01,08,1, 11.9,1,1, 9.838, 10531.611, 399.640, 52880.693 23/09/18,21:05:45,02,08,1, 11.9,1,1, 9.838, 10531.610, 399.639, 52880.683 23/09/18,21:05:45,03,08,1, 11.9,1,1, 9.838, 10531.572, 399.620, 52880.706 23/09/18,21:05:45,04,08,1, 11.9,1,1, 9.838, 10531.606, 399.642, 52880.700 23/09/18,21:05:45,05,08,1, 11.9,1,1, 9.838, 10531.613, 399.628, 52880.676 23/09/18,21:05:45,06,08,1, 11.9,1,1, 9.838, 10531.619, 399.636, 52880.705 23/09/18,21:05:45,07,08,1, 11.9,1,1, 9.838, 10531.607, 399.661, 52880.681 23/09/18,21:05:45,08,08,1, 11.9,1,1, 9.838, 10531.643, 399.639, 52880.668 23/09/18,21:05:45,09,08,1, 11.9,1,1, 9.838, 10531.617, 399.623, 52880.644 23/09/18,21:05:45,10,08,1, 11.9,1,1, 9.838, 10531.629, 399.627, 52880.668 23/09/18,21:05:45,11,08,1, 11.9,1,1, 9.838, 10531.652, 399.661, 52880.658 23/09/18,21:05:45,12,08,1, 11.9,1,1, 9.838, 10531.629, 399.656, 52880.643 23/09/18,21:05:45,13,08,1, 11.9,1,1, 9.838, 10531.665, 399.647, 52880.640 23/09/18,21:05:45,14,08,1, 11.9,1,1, 9.838, 10531.672, 399.644, 52880.633 23/09/18,21:05:45,15,08,1, 11.9,1,1, 9.838, 10531.657, 399.633, 52880.619 23/09/18,21:05:45,16,08,1, 11.9,1,1, 9.838, 10531.678, 399.628, 52880.584 23/09/18,21:05:45,17,08,1, 11.9,1,1, 9.838, 10531.668, 399.642, 52880.635 23/09/18,21:05:45,18,08,1, 11.9,1,1, 9.838, 10531.648, 399.640, 52880.610 23/09/18,21:05:45,19,08,1, 11.9,1,1, 9.838, 10531.676, 399.639, 52880.595 23/09/18,21:05:46,00,08,1, 11.9,1,1, 9.837, 10531.675, 399.639, 52880.595 23/09/18,21:05:46,01,08,1, 11.9,1,1, 9.837, 10531.668, 399.648, 52880.579 23/09/18,21:05:46,02,08,1, 11.9,1,1, 9.837, 10531.694, 399.630, 52880.603 23/09/18,21:05:46,03,08,1, 11.9,1,1, 9.837, 10531.697, 399.650, 52880.568 23/09/18,21:05:46,04,08,1, 11.9,1,1, 9.837, 10531.717, 399.636, 52880.541 23/09/18,21:05:46,05,08,1, 11.9,1,1, 9.837, 10531.698, 399.657, 52880.569 23/09/18,21:05:46,06,08,1, 11.9,1,1, 9.837, 10531.706, 399.643, 52880.531 23/09/18,21:05:46,07,08,1, 11.9,1,1, 9.837, 10531.705, 399.653, 52880.551 23/09/18,21:05:46,08,08,1, 11.9,1,1, 9.837, 10531.709, 399.651, 52880.538 23/09/18,21:05:46,09,08,1, 11.9,1,1, 9.837, 10531.720, 399.645, 52880.524 23/09/18,21:05:46,10,08,1, 11.9,1,1, 9.837, 10531.719, 399.642, 52880.498 23/09/18,21:05:46,11,08,1, 11.9,1,1, 9.837, 10531.740, 399.656, 52880.514 23/09/18,21:05:46,12,08,1, 11.9,1,1, 9.837, 10531.735, 399.645, 52880.514 23/09/18,21:05:46,13,08,1, 11.9,1,1, 9.837, 10531.718, 399.636, 52880.501 23/09/18,21:05:46,14,08,1, 11.9,1,1, 9.837, 10531.727, 399.614, 52880.493 23/09/18,21:05:46,15,08,1, 11.9,1,1, 9.837, 10531.706, 399.605, 52880.450 23/09/18,21:05:46,16,08,1, 11.9,1,1, 9.837, 10531.730, 399.631, 52880.478 23/09/18,21:05:46,17,08,1, 11.9,1,1, 9.837, 10531.740, 399.625, 52880.492 23/09/18,21:05:46,18,08,1, 11.9,1,1, 9.837, 10531.730, 399.628, 52880.448 23/09/18,21:05:46,19,08,1, 11.9,1,1, 9.837, 10531.734, 399.630, 52880.466 23/09/18,21:05:47,00,08,1, 11.8,1,1, 9.838, 10531.733, 399.630, 52880.466 23/09/18,21:05:47,01,08,1, 11.8,1,1, 9.838, 10531.741, 399.591, 52880.425 23/09/18,21:05:47,02,08,1, 11.8,1,1, 9.838, 10531.742, 399.582, 52880.373 23/09/18,21:05:47,03,08,1, 11.8,1,1, 9.838, 10531.710, 399.578, 52880.473 23/09/18,21:05:47,04,08,1, 11.8,1,1, 9.838, 10531.739, 399.598, 52880.456 23/09/18,21:05:47,05,08,1, 11.8,1,1, 9.838, 10531.752, 399.606, 52880.426 23/09/18,21:05:47,06,08,1, 11.8,1,1, 9.838, 10531.739, 399.577, 52880.396 23/09/18,21:05:47,07,08,1, 11.8,1,1, 9.838, 10531.748, 399.575, 52880.403 23/09/18,21:05:47,08,08,1, 11.8,1,1, 9.838, 10531.735, 399.572, 52880.413 23/09/18,21:05:47,09,08,1, 11.8,1,1, 9.838, 10531.755, 399.585, 52880.386 23/09/18,21:05:47,10,08,1, 11.8,1,1, 9.838, 10531.781, 399.589, 52880.359 23/09/18,21:05:47,11,08,1, 11.8,1,1, 9.838, 10531.760, 399.587, 52880.359 23/09/18,21:05:47,12,08,1, 11.8,1,1, 9.838, 10531.745, 399.598, 52880.385 23/09/18,21:05:47,13,08,1, 11.8,1,1, 9.838, 10531.763, 399.573, 52880.351 23/09/18,21:05:47,14,08,1, 11.8,1,1, 9.838, 10531.760, 399.563, 52880.331 23/09/18,21:05:47,15,08,1, 11.8,1,1, 9.838, 10531.757, 399.555, 52880.330 23/09/18,21:05:47,16,08,1, 11.8,1,1, 9.838, 10531.761, 399.530, 52880.339 23/09/18,21:05:47,17,08,1, 11.8,1,1, 9.838, 10531.782, 399.563, 52880.314 23/09/18,21:05:47,18,08,1, 11.8,1,1, 9.838, 10531.776, 399.536, 52880.306 23/09/18,21:05:47,19,08,1, 11.8,1,1, 9.838, 10531.764, 399.548, 52880.293 23/09/18,21:05:48,00,08,1, 12.0,1,1, 9.837, 10531.758, 399.548, 52880.293 23/09/18,21:05:48,01,08,1, 12.0,1,1, 9.837, 10531.756, 399.544, 52880.273 23/09/18,21:05:48,02,08,1, 12.0,1,1, 9.837, 10531.765, 399.544, 52880.272 23/09/18,21:05:48,03,08,1, 12.0,1,1, 9.837, 10531.763, 399.535, 52880.272 23/09/18,21:05:48,04,08,1, 12.0,1,1, 9.837, 10531.782, 399.518, 52880.290 23/09/18,21:05:48,05,08,1, 12.0,1,1, 9.837, 10531.789, 399.541, 52880.265 23/09/18,21:05:48,06,08,1, 12.0,1,1, 9.837, 10531.789, 399.532, 52880.250 23/09/18,21:05:48,07,08,1, 12.0,1,1, 9.837, 10531.792, 399.541, 52880.216 23/09/18,21:05:48,08,08,1, 12.0,1,1, 9.837, 10531.757, 399.518, 52880.214 23/09/18,21:05:48,09,08,1, 12.0,1,1, 9.837, 10531.791, 399.535, 52880.217 23/09/18,21:05:48,10,08,1, 12.0,1,1, 9.837, 10531.808, 399.522, 52880.209 23/09/18,21:05:48,11,08,1, 12.0,1,1, 9.837, 10531.810, 399.500, 52880.241 23/09/18,21:05:48,12,08,1, 12.0,1,1, 9.837, 10531.815, 399.496, 52880.218 23/09/18,21:05:48,13,08,1, 12.0,1,1, 9.837, 10531.795, 399.503, 52880.197 23/09/18,21:05:48,14,08,1, 12.0,1,1, 9.837, 10531.816, 399.483, 52880.199 23/09/18,21:05:48,15,08,1, 12.0,1,1, 9.837, 10531.814, 399.486, 52880.169 23/09/18,21:05:48,16,08,1, 12.0,1,1, 9.837, 10531.818, 399.496, 52880.140 23/09/18,21:05:48,17,08,1, 12.0,1,1, 9.837, 10531.816, 399.481, 52880.137 23/09/18,21:05:48,18,08,1, 12.0,1,1, 9.837, 10531.813, 399.467, 52880.155 23/09/18,21:05:48,19,08,1, 12.0,1,1, 9.837, 10531.844, 399.501, 52880.147 23/09/18,21:05:49,00,08,1, 11.9,1,1, 9.837, 10531.842, 399.501, 52880.147 23/09/18,21:05:49,01,08,1, 11.9,1,1, 9.837, 10531.864, 399.466, 52880.230 23/09/18,21:05:49,02,08,1, 11.9,1,1, 9.837, 10531.838, 399.459, 52880.109 23/09/18,21:05:49,03,08,1, 11.9,1,1, 9.837, 10531.851, 399.464, 52880.067 23/09/18,21:05:49,04,08,1, 11.9,1,1, 9.837, 10531.847, 399.447, 52880.100 23/09/18,21:05:49,05,08,1, 11.9,1,1, 9.837, 10531.863, 399.458, 52880.110 23/09/18,21:05:49,06,08,1, 11.9,1,1, 9.837, 10531.834, 399.428, 52880.046 23/09/18,21:05:49,07,08,1, 11.9,1,1, 9.837, 10531.806, 399.418, 52880.048 23/09/18,21:05:49,08,08,1, 11.9,1,1, 9.837, 10531.840, 399.425, 52880.036 23/09/18,21:05:49,09,08,1, 11.9,1,1, 9.837, 10531.840, 399.447, 52880.057 23/09/18,21:05:49,10,08,1, 11.9,1,1, 9.837, 10531.876, 399.427, 52880.072 23/09/18,21:05:49,11,08,1, 11.9,1,1, 9.837, 10531.857, 399.419, 52880.075 23/09/18,21:05:49,12,08,1, 11.9,1,1, 9.837, 10531.858, 399.404, 52880.058 23/09/18,21:05:49,13,08,1, 11.9,1,1, 9.837, 10531.878, 399.394, 52880.024 23/09/18,21:05:49,14,08,1, 11.9,1,1, 9.837, 10531.858, 399.368, 52880.017 23/09/18,21:05:49,15,08,1, 11.9,1,1, 9.837, 10531.846, 399.363, 52879.870 23/09/18,21:05:49,16,08,1, 11.9,1,1, 9.837, 10531.836, 399.362, 52880.018 23/09/18,21:05:49,17,08,1, 11.9,1,1, 9.837, 10531.866, 399.342, 52879.985 23/09/18,21:05:49,18,08,1, 11.9,1,1, 9.837, 10531.839, 399.352, 52879.996 23/09/18,21:05:49,19,08,1, 11.9,1,1, 9.837, 10531.847, 399.365, 52880.001 23/09/18,21:05:50,00,08,1, 11.9,1,1, 9.836, 10531.842, 399.365, 52880.001 23/09/18,21:05:50,01,08,1, 11.9,1,1, 9.836, 10531.852, 399.327, 52879.948 23/09/18,21:05:50,02,08,1, 11.9,1,1, 9.836, 10531.853, 399.326, 52879.932 23/09/18,21:05:50,03,08,1, 11.9,1,1, 9.836, 10531.857, 399.304, 52879.926 23/09/18,21:05:50,04,08,1, 11.9,1,1, 9.836, 10531.864, 399.307, 52879.909 23/09/18,21:05:50,05,08,1, 11.9,1,1, 9.836, 10531.853, 399.297, 52879.896 23/09/18,21:05:50,06,08,1, 11.9,1,1, 9.836, 10531.872, 399.267, 52879.924 23/09/18,21:05:50,07,08,1, 11.9,1,1, 9.836, 10531.863, 399.259, 52879.894 23/09/18,21:05:50,08,08,1, 11.9,1,1, 9.836, 10531.862, 399.271, 52879.910 23/09/18,21:05:50,09,08,1, 11.9,1,1, 9.836, 10531.873, 399.262, 52879.889 23/09/18,21:05:50,10,08,1, 11.9,1,1, 9.836, 10531.887, 399.254, 52879.865 23/09/18,21:05:50,11,08,1, 11.9,1,1, 9.836, 10531.867, 399.227, 52879.843 23/09/18,21:05:50,12,08,1, 11.9,1,1, 9.836, 10531.888, 399.243, 52879.836 23/09/18,21:05:50,13,08,1, 11.9,1,1, 9.836, 10531.875, 399.223, 52879.812 23/09/18,21:05:50,14,08,1, 11.9,1,1, 9.836, 10531.876, 399.202, 52879.821 23/09/18,21:05:50,15,08,1, 11.9,1,1, 9.836, 10531.876, 399.218, 52879.810 23/09/18,21:05:50,16,08,1, 11.9,1,1, 9.836, 10531.891, 399.202, 52879.810 23/09/18,21:05:50,17,08,1, 11.9,1,1, 9.836, 10531.885, 399.207, 52879.809 23/09/18,21:05:50,18,08,1, 11.9,1,1, 9.836, 10531.864, 399.209, 52879.892 23/09/18,21:05:50,19,08,1, 11.9,1,1, 9.836, 10531.911, 399.177, 52879.742 23/09/18,21:05:51,00,08,1, 11.9,1,1, 9.836, 10531.908, 399.177, 52879.742 23/09/18,21:05:51,01,08,1, 11.9,1,1, 9.836, 10531.886, 399.186, 52879.739 23/09/18,21:05:51,02,08,1, 11.9,1,1, 9.836, 10531.883, 399.167, 52879.748 23/09/18,21:05:51,03,08,1, 11.9,1,1, 9.836, 10531.876, 399.157, 52879.730 23/09/18,21:05:51,04,08,1, 11.9,1,1, 9.836, 10531.890, 399.157, 52879.727 23/09/18,21:05:51,05,08,1, 11.9,1,1, 9.836, 10531.892, 399.140, 52879.695 23/09/18,21:05:51,06,08,1, 11.9,1,1, 9.836, 10531.873, 399.121, 52879.684 23/09/18,21:05:51,07,08,1, 11.9,1,1, 9.836, 10531.893, 399.145, 52879.698 23/09/18,21:05:51,08,08,1, 11.9,1,1, 9.836, 10531.878, 399.086, 52879.651 23/09/18,21:05:51,09,08,1, 11.9,1,1, 9.836, 10531.855, 399.102, 52879.661 23/09/18,21:05:51,10,08,1, 11.9,1,1, 9.836, 10531.880, 399.082, 52879.606 23/09/18,21:05:51,11,08,1, 11.9,1,1, 9.836, 10531.883, 399.104, 52879.641 23/09/18,21:05:51,12,08,1, 11.9,1,1, 9.836, 10531.879, 399.082, 52879.632 23/09/18,21:05:51,13,08,1, 11.9,1,1, 9.836, 10531.871, 399.057, 52879.637 23/09/18,21:05:51,14,08,1, 11.9,1,1, 9.836, 10531.906, 399.086, 52879.647 23/09/18,21:05:51,15,08,1, 11.9,1,1, 9.836, 10531.866, 399.075, 52879.624 23/09/18,21:05:51,16,08,1, 11.9,1,1, 9.836, 10531.878, 399.069, 52879.626 23/09/18,21:05:51,17,08,1, 11.9,1,1, 9.836, 10531.885, 399.057, 52879.586 23/09/18,21:05:51,18,08,1, 11.9,1,1, 9.836, 10531.877, 399.057, 52879.595 23/09/18,21:05:51,19,08,1, 11.9,1,1, 9.836, 10531.891, 399.046, 52879.559 23/09/18,21:05:52,00,08,1, 11.9,1,1, 9.836, 10531.883, 399.046, 52879.559 23/09/18,21:05:52,01,08,1, 11.9,1,1, 9.836, 10531.879, 399.020, 52879.536 23/09/18,21:05:52,02,08,1, 11.9,1,1, 9.836, 10531.867, 399.016, 52879.562 23/09/18,21:05:52,03,08,1, 11.9,1,1, 9.836, 10531.864, 399.031, 52879.543 23/09/18,21:05:52,04,08,1, 11.9,1,1, 9.836, 10531.860, 399.033, 52879.529 23/09/18,21:05:52,05,08,1, 11.9,1,1, 9.836, 10531.861, 398.997, 52879.544 23/09/18,21:05:52,06,08,1, 11.9,1,1, 9.836, 10531.863, 399.015, 52879.529 23/09/18,21:05:52,07,08,1, 11.9,1,1, 9.836, 10531.860, 398.988, 52879.493 23/09/18,21:05:52,08,08,1, 11.9,1,1, 9.836, 10531.832, 399.020, 52879.488 23/09/18,21:05:52,09,08,1, 11.9,1,1, 9.836, 10531.849, 398.965, 52879.528 23/09/18,21:05:52,10,08,1, 11.9,1,1, 9.836, 10531.836, 398.973, 52879.515 23/09/18,21:05:52,11,08,1, 11.9,1,1, 9.836, 10531.855, 398.963, 52879.498 23/09/18,21:05:52,12,08,1, 11.9,1,1, 9.836, 10531.845, 398.972, 52879.504 23/09/18,21:05:52,13,08,1, 11.9,1,1, 9.836, 10531.860, 398.945, 52879.491 23/09/18,21:05:52,14,08,1, 11.9,1,1, 9.836, 10531.835, 398.939, 52879.436 23/09/18,21:05:52,15,08,1, 11.9,1,1, 9.836, 10531.849, 398.938, 52879.464 23/09/18,21:05:52,16,08,1, 11.9,1,1, 9.836, 10531.821, 398.916, 52879.331 23/09/18,21:05:52,17,08,1, 11.9,1,1, 9.836, 10531.871, 398.934, 52879.482 23/09/18,21:05:52,18,08,1, 11.9,1,1, 9.836, 10531.837, 398.908, 52879.373 23/09/18,21:05:52,19,08,1, 11.9,1,1, 9.836, 10531.852, 398.900, 52879.415 23/09/18,21:05:53,00,08,1, 11.9,1,1, 9.839, 10531.850, 398.900, 52879.415 23/09/18,21:05:53,01,08,1, 11.9,1,1, 9.839, 10531.840, 398.909, 52879.394 23/09/18,21:05:53,02,08,1, 11.9,1,1, 9.839, 10531.808, 398.922, 52879.436 23/09/18,21:05:53,03,08,1, 11.9,1,1, 9.839, 10531.834, 398.879, 52879.425 23/09/18,21:05:53,04,08,1, 11.9,1,1, 9.839, 10531.829, 398.905, 52879.408 23/09/18,21:05:53,05,08,1, 11.9,1,1, 9.839, 10531.826, 398.862, 52879.399 23/09/18,21:05:53,06,08,1, 11.9,1,1, 9.839, 10531.794, 398.882, 52879.363 23/09/18,21:05:53,07,08,1, 11.9,1,1, 9.839, 10531.823, 398.873, 52879.355 23/09/18,21:05:53,08,08,1, 11.9,1,1, 9.839, 10531.818, 398.862, 52879.355 23/09/18,21:05:53,09,08,1, 11.9,1,1, 9.839, 10531.799, 398.841, 52879.357 23/09/18,21:05:53,10,08,1, 11.9,1,1, 9.839, 10531.810, 398.846, 52879.333 23/09/18,21:05:53,11,08,1, 11.9,1,1, 9.839, 10531.823, 398.836, 52879.310 23/09/18,21:05:53,12,08,1, 11.9,1,1, 9.839, 10531.817, 398.836, 52879.331 23/09/18,21:05:53,13,08,1, 11.9,1,1, 9.839, 10531.814, 398.857, 52879.295 23/09/18,21:05:53,14,08,1, 11.9,1,1, 9.839, 10531.823, 398.822, 52879.269 23/09/18,21:05:53,15,08,1, 11.9,1,1, 9.839, 10531.794, 398.826, 52879.278 23/09/18,21:05:53,16,08,1, 11.9,1,1, 9.839, 10531.799, 398.802, 52879.277 23/09/18,21:05:53,17,08,1, 11.9,1,1, 9.839, 10531.829, 398.807, 52879.246 23/09/18,21:05:53,18,08,1, 11.9,1,1, 9.839, 10531.830, 398.788, 52879.250 23/09/18,21:05:53,19,08,1, 11.9,1,1, 9.839, 10531.807, 398.787, 52879.235 23/09/18,21:05:54,00,08,1, 11.9,1,1, 9.837, 10531.800, 398.787, 52879.235 23/09/18,21:05:54,01,08,1, 11.9,1,1, 9.837, 10531.784, 398.786, 52879.245 23/09/18,21:05:54,02,08,1, 11.9,1,1, 9.837, 10531.782, 398.788, 52879.242 23/09/18,21:05:54,03,08,1, 11.9,1,1, 9.837, 10531.791, 398.773, 52879.199 23/09/18,21:05:54,04,08,1, 11.9,1,1, 9.837, 10531.756, 398.783, 52879.201 23/09/18,21:05:54,05,08,1, 11.9,1,1, 9.837, 10531.787, 398.778, 52879.208 23/09/18,21:05:54,06,08,1, 11.9,1,1, 9.837, 10531.779, 398.751, 52879.207 23/09/18,21:05:54,07,08,1, 11.9,1,1, 9.837, 10531.746, 398.743, 52879.179 23/09/18,21:05:54,08,08,1, 11.9,1,1, 9.837, 10531.786, 398.757, 52879.186 23/09/18,21:05:54,09,08,1, 11.9,1,1, 9.837, 10531.763, 398.759, 52879.183 23/09/18,21:05:54,10,08,1, 11.9,1,1, 9.837, 10531.761, 398.719, 52879.161 23/09/18,21:05:54,11,08,1, 11.9,1,1, 9.837, 10531.759, 398.741, 52879.169 23/09/18,21:05:54,12,08,1, 11.9,1,1, 9.837, 10531.754, 398.738, 52879.149 23/09/18,21:05:54,13,08,1, 11.9,1,1, 9.837, 10531.754, 398.753, 52879.125 23/09/18,21:05:54,14,08,1, 11.9,1,1, 9.837, 10531.765, 398.714, 52879.153 23/09/18,21:05:54,15,08,1, 11.9,1,1, 9.837, 10531.763, 398.742, 52879.123 23/09/18,21:05:54,16,08,1, 11.9,1,1, 9.837, 10531.760, 398.719, 52879.134 23/09/18,21:05:54,17,08,1, 11.9,1,1, 9.837, 10531.765, 398.724, 52879.138 23/09/18,21:05:54,18,08,1, 11.9,1,1, 9.837, 10531.743, 398.717, 52879.135 23/09/18,21:05:54,19,08,1, 11.9,1,1, 9.837, 10531.749, 398.683, 52879.104 23/09/18,21:05:55,00,08,1, 11.9,1,1, 9.835, 10531.741, 398.683, 52879.104 23/09/18,21:05:55,01,08,1, 11.9,1,1, 9.835, 10531.740, 398.730, 52879.092 23/09/18,21:05:55,02,08,1, 11.9,1,1, 9.835, 10531.739, 398.700, 52879.093 23/09/18,21:05:55,03,08,1, 11.9,1,1, 9.835, 10531.753, 398.700, 52879.135 23/09/18,21:05:55,04,08,1, 11.9,1,1, 9.835, 10531.747, 398.699, 52879.119 23/09/18,21:05:55,05,08,1, 11.9,1,1, 9.835, 10531.725, 398.670, 52879.088 23/09/18,21:05:55,06,08,1, 11.9,1,1, 9.835, 10531.736, 398.679, 52879.087 23/09/18,21:05:55,07,08,1, 11.9,1,1, 9.835, 10531.732, 398.677, 52879.074 23/09/18,21:05:55,08,08,1, 11.9,1,1, 9.835, 10531.760, 398.672, 52879.013 23/09/18,21:05:55,09,08,1, 11.9,1,1, 9.835, 10531.742, 398.678, 52879.069 23/09/18,21:05:55,10,08,1, 11.9,1,1, 9.835, 10531.729, 398.676, 52879.059 23/09/18,21:05:55,11,08,1, 11.9,1,1, 9.835, 10531.726, 398.671, 52879.062 23/09/18,21:05:55,12,08,1, 11.9,1,1, 9.835, 10531.727, 398.661, 52879.053 23/09/18,21:05:55,13,08,1, 11.9,1,1, 9.835, 10531.739, 398.663, 52879.064 23/09/18,21:05:55,14,08,1, 11.9,1,1, 9.835, 10531.722, 398.680, 52879.053 23/09/18,21:05:55,15,08,1, 11.9,1,1, 9.835, 10531.719, 398.658, 52879.011 23/09/18,21:05:55,16,08,1, 11.9,1,1, 9.835, 10531.724, 398.662, 52879.015 23/09/18,21:05:55,17,08,1, 11.9,1,1, 9.835, 10531.748, 398.685, 52879.005 23/09/18,21:05:55,18,08,1, 11.9,1,1, 9.835, 10531.737, 398.639, 52879.011 23/09/18,21:05:55,19,08,1, 11.9,1,1, 9.835, 10531.734, 398.674, 52878.975 23/09/18,21:05:56,00,08,1, 11.9,1,1, 9.839, 10531.733, 398.674, 52878.975 23/09/18,21:05:56,01,08,1, 11.9,1,1, 9.839, 10531.736, 398.654, 52878.987 23/09/18,21:05:56,02,08,1, 11.9,1,1, 9.839, 10531.755, 398.642, 52878.961 23/09/18,21:05:56,03,08,1, 11.9,1,1, 9.839, 10531.728, 398.682, 52878.978 23/09/18,21:05:56,04,08,1, 11.9,1,1, 9.839, 10531.725, 398.680, 52878.936 23/09/18,21:05:56,05,08,1, 11.9,1,1, 9.839, 10531.737, 398.675, 52878.932 23/09/18,21:05:56,06,08,1, 11.9,1,1, 9.839, 10531.729, 398.680, 52878.944 23/09/18,21:05:56,07,08,1, 11.9,1,1, 9.839, 10531.717, 398.679, 52878.950 23/09/18,21:05:56,08,08,1, 11.9,1,1, 9.839, 10531.709, 398.648, 52878.904 23/09/18,21:05:56,09,08,1, 11.9,1,1, 9.839, 10531.728, 398.646, 52878.910 23/09/18,21:05:56,10,08,1, 11.9,1,1, 9.839, 10531.711, 398.664, 52878.957 23/09/18,21:05:56,11,08,1, 11.9,1,1, 9.839, 10531.737, 398.655, 52878.926 23/09/18,21:05:56,12,08,1, 11.9,1,1, 9.839, 10531.733, 398.674, 52878.925 23/09/18,21:05:56,13,08,1, 11.9,1,1, 9.839, 10531.732, 398.640, 52878.907 23/09/18,21:05:56,14,08,1, 11.9,1,1, 9.839, 10531.722, 398.649, 52878.915 23/09/18,21:05:56,15,08,1, 11.9,1,1, 9.839, 10531.728, 398.632, 52878.922 23/09/18,21:05:56,16,08,1, 11.9,1,1, 9.839, 10531.750, 398.633, 52878.927 23/09/18,21:05:56,17,08,1, 11.9,1,1, 9.839, 10531.715, 398.653, 52878.892 23/09/18,21:05:56,18,08,1, 11.9,1,1, 9.839, 10531.723, 398.640, 52878.891 23/09/18,21:05:56,19,08,1, 11.9,1,1, 9.839, 10531.692, 398.646, 52878.918 23/09/18,21:05:57,00,08,1, 11.9,1,1, 9.840, 10531.691, 398.646, 52878.918 23/09/18,21:05:57,01,08,1, 11.9,1,1, 9.840, 10531.705, 398.643, 52878.932 23/09/18,21:05:57,02,08,1, 11.9,1,1, 9.840, 10531.722, 398.690, 52879.013 23/09/18,21:05:57,03,08,1, 11.9,1,1, 9.840, 10531.680, 398.706, 52879.147 23/09/18,21:05:57,04,08,1, 11.9,1,1, 9.840, 10531.773, 398.660, 52878.954 23/09/18,21:05:57,05,08,1, 11.9,1,1, 9.840, 10531.748, 398.658, 52878.971 23/09/18,21:05:57,06,08,1, 11.9,1,1, 9.840, 10531.701, 398.668, 52879.029 23/09/18,21:05:57,07,08,1, 11.9,1,1, 9.840, 10531.714, 398.686, 52879.001 23/09/18,21:05:57,08,08,1, 11.9,1,1, 9.840, 10531.696, 398.677, 52879.005 23/09/18,21:05:57,09,08,1, 11.9,1,1, 9.840, 10531.688, 398.693, 52878.973 23/09/18,21:05:57,10,08,1, 11.9,1,1, 9.840, 10531.689, 398.674, 52878.960 23/09/18,21:05:57,11,08,1, 11.9,1,1, 9.840, 10531.699, 398.674, 52878.976 23/09/18,21:05:57,12,08,1, 11.9,1,1, 9.840, 10531.686, 398.683, 52878.961 23/09/18,21:05:57,13,08,1, 11.9,1,1, 9.840, 10531.686, 398.658, 52878.989 23/09/18,21:05:57,14,08,1, 11.9,1,1, 9.840, 10531.685, 398.649, 52878.936 23/09/18,21:05:57,15,08,1, 11.9,1,1, 9.840, 10531.676, 398.667, 52878.926 23/09/18,21:05:57,16,08,1, 11.9,1,1, 9.840, 10531.663, 398.665, 52878.952 23/09/18,21:05:57,17,08,1, 11.9,1,1, 9.840, 10531.693, 398.664, 52878.964 23/09/18,21:05:57,18,08,1, 11.9,1,1, 9.840, 10531.658, 398.662, 52878.968 23/09/18,21:05:57,19,08,1, 11.9,1,1, 9.840, 10531.672, 398.670, 52879.032 23/09/18,21:05:58,00,08,1, 11.9,1,1, 9.837, 10531.666, 398.670, 52879.032 23/09/18,21:05:58,01,08,1, 11.9,1,1, 9.837, 10531.656, 398.660, 52878.922 23/09/18,21:05:58,02,08,1, 11.9,1,1, 9.837, 10531.650, 398.662, 52878.886 23/09/18,21:05:58,03,08,1, 11.9,1,1, 9.837, 10531.633, 398.668, 52878.862 23/09/18,21:05:58,04,08,1, 11.9,1,1, 9.837, 10531.646, 398.656, 52878.891 23/09/18,21:05:58,05,08,1, 11.9,1,1, 9.837, 10531.631, 398.680, 52878.916 23/09/18,21:05:58,06,08,1, 11.9,1,1, 9.837, 10531.611, 398.649, 52878.883 23/09/18,21:05:58,07,08,1, 11.9,1,1, 9.837, 10531.625, 398.660, 52878.834 23/09/18,21:05:58,08,08,1, 11.9,1,1, 9.837, 10531.617, 398.653, 52878.841 23/09/18,21:05:58,09,08,1, 11.9,1,1, 9.837, 10531.589, 398.662, 52878.850 23/09/18,21:05:58,10,08,1, 11.9,1,1, 9.837, 10531.587, 398.651, 52878.847 23/09/18,21:05:58,11,08,1, 11.9,1,1, 9.837, 10531.568, 398.625, 52878.843 23/09/18,21:05:58,12,08,1, 11.9,1,1, 9.837, 10531.586, 398.638, 52878.828 23/09/18,21:05:58,13,08,1, 11.9,1,1, 9.837, 10531.589, 398.641, 52878.821 23/09/18,21:05:58,14,08,1, 11.9,1,1, 9.837, 10531.570, 398.644, 52878.818 23/09/18,21:05:58,15,08,1, 11.9,1,1, 9.837, 10531.552, 398.625, 52878.771 23/09/18,21:05:58,16,08,1, 11.9,1,1, 9.837, 10531.547, 398.615, 52878.803 23/09/18,21:05:58,17,08,1, 11.9,1,1, 9.837, 10531.540, 398.592, 52878.778 23/09/18,21:05:58,18,08,1, 11.9,1,1, 9.837, 10531.534, 398.600, 52878.779 23/09/18,21:05:58,19,08,1, 11.9,1,1, 9.837, 10531.535, 398.625, 52878.773 23/09/18,21:05:59,00,08,1, 11.9,1,1, 9.836, 10531.533, 398.625, 52878.773 23/09/18,21:05:59,01,08,1, 11.9,1,1, 9.836, 10531.490, 398.623, 52878.771 23/09/18,21:05:59,02,08,1, 11.9,1,1, 9.836, 10531.533, 398.581, 52878.729 23/09/18,21:05:59,03,08,1, 11.9,1,1, 9.836, 10531.504, 398.581, 52878.781 23/09/18,21:05:59,04,08,1, 11.9,1,1, 9.836, 10531.489, 398.600, 52878.787 23/09/18,21:05:59,05,08,1, 11.9,1,1, 9.836, 10531.467, 398.577, 52878.794 23/09/18,21:05:59,06,08,1, 11.9,1,1, 9.836, 10531.492, 398.580, 52878.731 23/09/18,21:05:59,07,08,1, 11.9,1,1, 9.836, 10531.446, 398.607, 52878.739 23/09/18,21:05:59,08,08,1, 11.9,1,1, 9.836, 10531.454, 398.572, 52878.746 23/09/18,21:05:59,09,08,1, 11.9,1,1, 9.836, 10531.451, 398.560, 52878.702 23/09/18,21:05:59,10,08,1, 11.9,1,1, 9.836, 10531.449, 398.564, 52878.688 23/09/18,21:05:59,11,08,1, 11.9,1,1, 9.836, 10531.417, 398.577, 52878.701 23/09/18,21:05:59,12,08,1, 11.9,1,1, 9.836, 10531.442, 398.559, 52878.719 23/09/18,21:05:59,13,08,1, 11.9,1,1, 9.836, 10531.429, 398.562, 52878.713 23/09/18,21:05:59,14,08,1, 11.9,1,1, 9.836, 10531.383, 398.563, 52878.695 23/09/18,21:05:59,15,08,1, 11.9,1,1, 9.836, 10531.401, 398.553, 52878.707 23/09/18,21:05:59,16,08,1, 11.9,1,1, 9.836, 10531.414, 398.547, 52878.700 23/09/18,21:05:59,17,08,1, 11.9,1,1, 9.836, 10531.423, 398.563, 52878.669 23/09/18,21:05:59,18,08,1, 11.9,1,1, 9.836, 10531.384, 398.545, 52878.643 23/09/18,21:05:59,19,08,1, 11.9,1,1, 9.836, 10531.385, 398.549, 52878.685 23/09/18,21:06:00,00,08,1, 11.9,1,1, 9.835, 10531.383, 398.549, 52878.685 23/09/18,21:06:00,01,08,1, 11.9,1,1, 9.835, 10531.370, 398.516, 52878.642 23/09/18,21:06:00,02,08,1, 11.9,1,1, 9.835, 10531.348, 398.509, 52878.512 23/09/18,21:06:00,03,08,1, 11.9,1,1, 9.835, 10531.369, 398.475, 52878.514 23/09/18,21:06:00,04,08,1, 11.9,1,1, 9.835, 10531.332, 398.519, 52878.535 23/09/18,21:06:00,05,08,1, 11.9,1,1, 9.835, 10531.335, 398.487, 52878.493 23/09/18,21:06:00,06,08,1, 11.9,1,1, 9.835, 10531.331, 398.509, 52878.499 23/09/18,21:06:00,07,08,1, 11.9,1,1, 9.835, 10531.314, 398.494, 52878.456 23/09/18,21:06:00,08,08,1, 11.9,1,1, 9.835, 10531.326, 398.476, 52878.488 23/09/18,21:06:00,09,08,1, 11.9,1,1, 9.835, 10531.314, 398.466, 52878.467 23/09/18,21:06:00,10,08,1, 11.9,1,1, 9.835, 10531.301, 398.489, 52878.469 23/09/18,21:06:00,11,08,1, 11.9,1,1, 9.835, 10531.285, 398.468, 52878.445 23/09/18,21:06:00,12,08,1, 11.9,1,1, 9.835, 10531.286, 398.446, 52878.476 23/09/18,21:06:00,13,08,1, 11.9,1,1, 9.835, 10531.278, 398.485, 52878.444 23/09/18,21:06:00,14,08,1, 11.9,1,1, 9.835, 10531.269, 398.479, 52878.406 23/09/18,21:06:00,15,08,1, 11.9,1,1, 9.835, 10531.264, 398.461, 52878.381 23/09/18,21:06:00,16,08,1, 11.9,1,1, 9.835, 10531.249, 398.448, 52878.429 23/09/18,21:06:00,17,08,1, 11.9,1,1, 9.835, 10531.255, 398.437, 52878.453 23/09/18,21:06:00,18,08,1, 11.9,1,1, 9.835, 10531.243, 398.473, 52878.426 23/09/18,21:06:00,19,08,1, 11.9,1,1, 9.835, 10531.230, 398.463, 52878.415 23/09/18,21:06:01,00,08,1, 11.9,1,1, 9.835, 10531.224, 398.463, 52878.415 23/09/18,21:06:01,01,08,1, 11.9,1,1, 9.835, 10531.240, 398.487, 52878.439 23/09/18,21:06:01,02,08,1, 11.9,1,1, 9.835, 10531.221, 398.440, 52878.432 23/09/18,21:06:01,03,08,1, 11.9,1,1, 9.835, 10531.215, 398.454, 52878.409 23/09/18,21:06:01,04,08,1, 11.9,1,1, 9.835, 10531.213, 398.447, 52878.408 23/09/18,21:06:01,05,08,1, 11.9,1,1, 9.835, 10531.196, 398.462, 52878.387 23/09/18,21:06:01,06,08,1, 11.9,1,1, 9.835, 10531.195, 398.467, 52878.375 23/09/18,21:06:01,07,08,1, 11.9,1,1, 9.835, 10531.183, 398.423, 52878.360 23/09/18,21:06:01,08,08,1, 11.9,1,1, 9.835, 10531.187, 398.417, 52878.332 23/09/18,21:06:01,09,08,1, 11.9,1,1, 9.835, 10531.177, 398.432, 52878.361 23/09/18,21:06:01,10,08,1, 11.9,1,1, 9.835, 10531.145, 398.436, 52878.365 23/09/18,21:06:01,11,08,1, 11.9,1,1, 9.835, 10531.150, 398.423, 52878.341 23/09/18,21:06:01,12,08,1, 11.9,1,1, 9.835, 10531.116, 398.440, 52878.335 23/09/18,21:06:01,13,08,1, 11.9,1,1, 9.835, 10531.095, 398.429, 52878.324 23/09/18,21:06:01,14,08,1, 11.9,1,1, 9.835, 10531.141, 398.427, 52878.340 23/09/18,21:06:01,15,08,1, 11.9,1,1, 9.835, 10531.122, 398.449, 52878.329 23/09/18,21:06:01,16,08,1, 11.9,1,1, 9.835, 10531.103, 398.411, 52878.309 23/09/18,21:06:01,17,08,1, 11.9,1,1, 9.835, 10531.087, 398.430, 52878.262 23/09/18,21:06:01,18,08,1, 11.9,1,1, 9.835, 10531.079, 398.429, 52878.272 23/09/18,21:06:01,19,08,1, 11.9,1,1, 9.835, 10531.077, 398.412, 52878.328 23/09/18,21:06:02,00,07,1, 11.9,1,1, 9.835, 10531.074, 398.412, 52878.328 23/09/18,21:06:02,01,07,1, 11.9,1,1, 9.835, 10531.061, 398.402, 52878.266 23/09/18,21:06:02,02,07,1, 11.9,1,1, 9.835, 10531.051, 398.409, 52878.230 23/09/18,21:06:02,03,07,1, 11.9,1,1, 9.835, 10531.047, 398.402, 52878.264 23/09/18,21:06:02,04,07,1, 11.9,1,1, 9.835, 10531.036, 398.409, 52878.241 23/09/18,21:06:02,05,07,1, 11.9,1,1, 9.835, 10531.024, 398.395, 52878.327 23/09/18,21:06:02,06,07,1, 11.9,1,1, 9.835, 10531.003, 398.393, 52878.213 23/09/18,21:06:02,07,07,1, 11.9,1,1, 9.835, 10531.009, 398.396, 52878.268 23/09/18,21:06:02,08,07,1, 11.9,1,1, 9.835, 10530.998, 398.375, 52878.209 23/09/18,21:06:02,09,07,1, 11.9,1,1, 9.835, 10531.001, 398.357, 52878.218 23/09/18,21:06:02,10,07,1, 11.9,1,1, 9.835, 10530.985, 398.367, 52878.204 23/09/18,21:06:02,11,07,1, 11.9,1,1, 9.835, 10531.000, 398.366, 52878.149 23/09/18,21:06:02,12,07,1, 11.9,1,1, 9.835, 10530.959, 398.360, 52878.130 23/09/18,21:06:02,13,07,1, 11.9,1,1, 9.835, 10530.987, 398.374, 52878.189 23/09/18,21:06:02,14,07,1, 11.9,1,1, 9.835, 10530.962, 398.372, 52878.181 23/09/18,21:06:02,15,07,1, 11.9,1,1, 9.835, 10530.979, 398.355, 52878.170 23/09/18,21:06:02,16,07,1, 11.9,1,1, 9.835, 10530.947, 398.364, 52878.192 23/09/18,21:06:02,17,07,1, 11.9,1,1, 9.835, 10530.946, 398.352, 52878.166 23/09/18,21:06:02,18,07,1, 11.9,1,1, 9.835, 10530.934, 398.350, 52878.131 23/09/18,21:06:02,19,07,1, 11.9,1,1, 9.835, 10530.932, 398.315, 52878.149 23/09/18,21:06:03,00,08,1, 11.9,1,1, 9.836, 10530.932, 398.315, 52878.149 23/09/18,21:06:03,01,08,1, 11.9,1,1, 9.836, 10530.918, 398.331, 52878.142 23/09/18,21:06:03,02,08,1, 11.9,1,1, 9.836, 10530.930, 398.313, 52878.109 23/09/18,21:06:03,03,08,1, 11.9,1,1, 9.836, 10530.907, 398.326, 52878.134 23/09/18,21:06:03,04,08,1, 11.9,1,1, 9.836, 10530.913, 398.313, 52878.130 23/09/18,21:06:03,05,08,1, 11.9,1,1, 9.836, 10530.886, 398.308, 52878.066 23/09/18,21:06:03,06,08,1, 11.9,1,1, 9.836, 10530.876, 398.302, 52878.065 23/09/18,21:06:03,07,08,1, 11.9,1,1, 9.836, 10530.886, 398.288, 52878.099 23/09/18,21:06:03,08,08,1, 11.9,1,1, 9.836, 10530.873, 398.300, 52878.064 23/09/18,21:06:03,09,08,1, 11.9,1,1, 9.836, 10530.874, 398.267, 52878.081 23/09/18,21:06:03,10,08,1, 11.9,1,1, 9.836, 10530.878, 398.274, 52878.073 23/09/18,21:06:03,11,08,1, 11.9,1,1, 9.836, 10530.856, 398.259, 52878.080 23/09/18,21:06:03,12,08,1, 11.9,1,1, 9.836, 10530.824, 398.251, 52878.060 23/09/18,21:06:03,13,08,1, 11.9,1,1, 9.836, 10530.842, 398.253, 52878.081 23/09/18,21:06:03,14,08,1, 11.9,1,1, 9.836, 10530.853, 398.245, 52878.084 23/09/18,21:06:03,15,08,1, 11.9,1,1, 9.836, 10530.824, 398.236, 52878.069 23/09/18,21:06:03,16,08,1, 11.9,1,1, 9.836, 10530.829, 398.253, 52878.040 23/09/18,21:06:03,17,08,1, 11.9,1,1, 9.836, 10530.826, 398.261, 52878.034 23/09/18,21:06:03,18,08,1, 11.9,1,1, 9.836, 10530.828, 398.222, 52878.039 23/09/18,21:06:03,19,08,1, 11.9,1,1, 9.836, 10530.796, 398.198, 52878.011 23/09/18,21:06:04,00,08,1, 11.9,1,1, 9.838, 10530.790, 398.198, 52878.011 23/09/18,21:06:04,01,08,1, 11.9,1,1, 9.838, 10530.793, 398.195, 52878.038 23/09/18,21:06:04,02,08,1, 11.9,1,1, 9.838, 10530.774, 398.216, 52878.020 23/09/18,21:06:04,03,08,1, 11.9,1,1, 9.838, 10530.776, 398.221, 52878.023 23/09/18,21:06:04,04,08,1, 11.9,1,1, 9.838, 10530.762, 398.197, 52878.013 23/09/18,21:06:04,05,08,1, 11.9,1,1, 9.838, 10530.774, 398.191, 52877.974 23/09/18,21:06:04,06,08,1, 11.9,1,1, 9.838, 10530.751, 398.199, 52877.923 23/09/18,21:06:04,07,08,1, 11.9,1,1, 9.838, 10530.742, 398.170, 52877.969 23/09/18,21:06:04,08,08,1, 11.9,1,1, 9.838, 10530.731, 398.209, 52877.967 23/09/18,21:06:04,09,08,1, 11.9,1,1, 9.838, 10530.764, 398.178, 52877.971 23/09/18,21:06:04,10,08,1, 11.9,1,1, 9.838, 10530.732, 398.185, 52877.950 23/09/18,21:06:04,11,08,1, 11.9,1,1, 9.838, 10530.754, 398.181, 52877.939 23/09/18,21:06:04,12,08,1, 11.9,1,1, 9.838, 10530.744, 398.134, 52877.922 23/09/18,21:06:04,13,08,1, 11.9,1,1, 9.838, 10530.754, 398.182, 52877.911 23/09/18,21:06:04,14,08,1, 11.9,1,1, 9.838, 10530.728, 398.172, 52877.905 23/09/18,21:06:04,15,08,1, 11.9,1,1, 9.838, 10530.747, 398.160, 52877.934 23/09/18,21:06:04,16,08,1, 11.9,1,1, 9.838, 10530.747, 398.161, 52877.911 23/09/18,21:06:04,17,08,1, 11.9,1,1, 9.838, 10530.746, 398.148, 52877.922 23/09/18,21:06:04,18,08,1, 11.9,1,1, 9.838, 10530.736, 398.162, 52877.875 23/09/18,21:06:04,19,08,1, 11.9,1,1, 9.838, 10530.739, 398.173, 52877.890 23/09/18,21:06:05,00,08,1, 11.8,1,1, 9.834, 10530.732, 398.173, 52877.890 23/09/18,21:06:05,01,08,1, 11.8,1,1, 9.834, 10530.719, 398.156, 52877.869 23/09/18,21:06:05,02,08,1, 11.8,1,1, 9.834, 10530.704, 398.139, 52877.881 23/09/18,21:06:05,03,08,1, 11.8,1,1, 9.834, 10530.680, 398.153, 52877.852 23/09/18,21:06:05,04,08,1, 11.8,1,1, 9.834, 10530.716, 398.152, 52877.853 23/09/18,21:06:05,05,08,1, 11.8,1,1, 9.834, 10530.724, 398.126, 52877.838 23/09/18,21:06:05,06,08,1, 11.8,1,1, 9.834, 10530.689, 398.158, 52877.874 23/09/18,21:06:05,07,08,1, 11.8,1,1, 9.834, 10530.723, 398.139, 52877.882 23/09/18,21:06:05,08,08,1, 11.8,1,1, 9.834, 10530.714, 398.168, 52877.833 23/09/18,21:06:05,09,08,1, 11.8,1,1, 9.834, 10530.697, 398.161, 52877.831 23/09/18,21:06:05,10,08,1, 11.8,1,1, 9.834, 10530.725, 398.149, 52877.842 23/09/18,21:06:05,11,08,1, 11.8,1,1, 9.834, 10530.710, 398.185, 52877.804 23/09/18,21:06:05,12,08,1, 11.8,1,1, 9.834, 10530.681, 398.137, 52877.821 23/09/18,21:06:05,13,08,1, 11.8,1,1, 9.834, 10530.690, 398.157, 52877.798 23/09/18,21:06:05,14,08,1, 11.8,1,1, 9.834, 10530.704, 398.153, 52877.828 23/09/18,21:06:05,15,08,1, 11.8,1,1, 9.834, 10530.697, 398.155, 52877.818 23/09/18,21:06:05,16,08,1, 11.8,1,1, 9.834, 10530.693, 398.168, 52877.810 23/09/18,21:06:05,17,08,1, 11.8,1,1, 9.834, 10530.679, 398.155, 52877.808 23/09/18,21:06:05,18,08,1, 11.8,1,1, 9.834, 10530.710, 398.146, 52877.766 23/09/18,21:06:05,19,08,1, 11.8,1,1, 9.834, 10530.690, 398.144, 52877.742 23/09/18,21:06:06,00,08,1, 11.8,1,1, 9.837, 10530.690, 398.144, 52877.742 23/09/18,21:06:06,01,08,1, 11.8,1,1, 9.837, 10530.683, 398.141, 52877.761 23/09/18,21:06:06,02,08,1, 11.8,1,1, 9.837, 10530.689, 398.150, 52877.731 23/09/18,21:06:06,03,08,1, 11.8,1,1, 9.837, 10530.679, 398.144, 52877.747 23/09/18,21:06:06,04,08,1, 11.8,1,1, 9.837, 10530.695, 398.145, 52877.754 23/09/18,21:06:06,05,08,1, 11.8,1,1, 9.837, 10530.698, 398.142, 52877.741 23/09/18,21:06:06,06,08,1, 11.8,1,1, 9.837, 10530.686, 398.150, 52877.731 23/09/18,21:06:06,07,08,1, 11.8,1,1, 9.837, 10530.656, 398.124, 52877.717 23/09/18,21:06:06,08,08,1, 11.8,1,1, 9.837, 10530.665, 398.130, 52877.711 23/09/18,21:06:06,09,08,1, 11.8,1,1, 9.837, 10530.662, 398.137, 52877.694 23/09/18,21:06:06,10,08,1, 11.8,1,1, 9.837, 10530.658, 398.150, 52877.685 23/09/18,21:06:06,11,08,1, 11.8,1,1, 9.837, 10530.663, 398.149, 52877.658 23/09/18,21:06:06,12,08,1, 11.8,1,1, 9.837, 10530.670, 398.135, 52877.665 23/09/18,21:06:06,13,08,1, 11.8,1,1, 9.837, 10530.659, 398.134, 52877.666 23/09/18,21:06:06,14,08,1, 11.8,1,1, 9.837, 10530.656, 398.111, 52877.671 23/09/18,21:06:06,15,08,1, 11.8,1,1, 9.837, 10530.641, 398.107, 52877.656 23/09/18,21:06:06,16,08,1, 11.8,1,1, 9.837, 10530.644, 398.110, 52877.666 23/09/18,21:06:06,17,08,1, 11.8,1,1, 9.837, 10530.641, 398.119, 52877.647 23/09/18,21:06:06,18,08,1, 11.8,1,1, 9.837, 10530.626, 398.142, 52877.679 23/09/18,21:06:06,19,08,1, 11.8,1,1, 9.837, 10530.642, 398.101, 52877.607 23/09/18,21:06:07,00,08,1, 11.9,1,1, 9.838, 10530.640, 398.101, 52877.607 23/09/18,21:06:07,01,08,1, 11.9,1,1, 9.838, 10530.643, 398.102, 52877.609 23/09/18,21:06:07,02,08,1, 11.9,1,1, 9.838, 10530.590, 398.094, 52877.572 23/09/18,21:06:07,03,08,1, 11.9,1,1, 9.838, 10530.612, 398.123, 52877.598 23/09/18,21:06:07,04,08,1, 11.9,1,1, 9.838, 10530.613, 398.127, 52877.592 23/09/18,21:06:07,05,08,1, 11.9,1,1, 9.838, 10530.611, 398.108, 52877.583 23/09/18,21:06:07,06,08,1, 11.9,1,1, 9.838, 10530.609, 398.140, 52877.607 23/09/18,21:06:07,07,08,1, 11.9,1,1, 9.838, 10530.605, 398.133, 52877.539 23/09/18,21:06:07,08,08,1, 11.9,1,1, 9.838, 10530.565, 398.127, 52877.514 23/09/18,21:06:07,09,08,1, 11.9,1,1, 9.838, 10530.577, 398.132, 52877.561 23/09/18,21:06:07,10,08,1, 11.9,1,1, 9.838, 10530.568, 398.109, 52877.558 23/09/18,21:06:07,11,08,1, 11.9,1,1, 9.838, 10530.570, 398.135, 52877.547 23/09/18,21:06:07,12,08,1, 11.9,1,1, 9.838, 10530.582, 398.119, 52877.529 23/09/18,21:06:07,13,08,1, 11.9,1,1, 9.838, 10530.581, 398.151, 52877.559 23/09/18,21:06:07,14,08,1, 11.9,1,1, 9.838, 10530.558, 398.133, 52877.532 23/09/18,21:06:07,15,08,1, 11.9,1,1, 9.838, 10530.556, 398.124, 52877.514 23/09/18,21:06:07,16,08,1, 11.9,1,1, 9.838, 10530.535, 398.107, 52877.509 23/09/18,21:06:07,17,08,1, 11.9,1,1, 9.838, 10530.544, 398.103, 52877.505 23/09/18,21:06:07,18,08,1, 11.9,1,1, 9.838, 10530.522, 398.131, 52877.460 23/09/18,21:06:07,19,08,1, 11.9,1,1, 9.838, 10530.533, 398.138, 52877.517 23/09/18,21:06:08,00,08,1, 12.0,1,1, 9.835, 10530.531, 398.138, 52877.517 23/09/18,21:06:08,01,08,1, 12.0,1,1, 9.835, 10530.507, 398.118, 52877.467 23/09/18,21:06:08,02,08,1, 12.0,1,1, 9.835, 10530.485, 398.116, 52877.436 23/09/18,21:06:08,03,08,1, 12.0,1,1, 9.835, 10530.484, 398.099, 52877.474 23/09/18,21:06:08,04,08,1, 12.0,1,1, 9.835, 10530.476, 398.128, 52877.453 23/09/18,21:06:08,05,08,1, 12.0,1,1, 9.835, 10530.464, 398.093, 52877.456 23/09/18,21:06:08,06,08,1, 12.0,1,1, 9.835, 10530.467, 398.104, 52877.441 23/09/18,21:06:08,07,08,1, 12.0,1,1, 9.835, 10530.447, 398.125, 52877.450 23/09/18,21:06:08,08,08,1, 12.0,1,1, 9.835, 10530.426, 398.104, 52877.461 23/09/18,21:06:08,09,08,1, 12.0,1,1, 9.835, 10530.427, 398.112, 52877.452 23/09/18,21:06:08,10,08,1, 12.0,1,1, 9.835, 10530.422, 398.108, 52877.414 23/09/18,21:06:08,11,08,1, 12.0,1,1, 9.835, 10530.396, 398.130, 52877.429 23/09/18,21:06:08,12,08,1, 12.0,1,1, 9.835, 10530.381, 398.123, 52877.418 23/09/18,21:06:08,13,08,1, 12.0,1,1, 9.835, 10530.373, 398.121, 52877.413 23/09/18,21:06:08,14,08,1, 12.0,1,1, 9.835, 10530.342, 398.115, 52877.424 23/09/18,21:06:08,15,08,1, 12.0,1,1, 9.835, 10530.345, 398.170, 52877.401 23/09/18,21:06:08,16,08,1, 12.0,1,1, 9.835, 10530.317, 398.116, 52877.405 23/09/18,21:06:08,17,08,1, 12.0,1,1, 9.835, 10530.298, 398.136, 52877.382 23/09/18,21:06:08,18,08,1, 12.0,1,1, 9.835, 10530.279, 398.127, 52877.365 23/09/18,21:06:08,19,08,1, 12.0,1,1, 9.835, 10530.256, 398.128, 52877.400 23/09/18,21:06:09,00,08,1, 11.9,1,1, 9.837, 10530.248, 398.128, 52877.400 23/09/18,21:06:09,01,08,1, 11.9,1,1, 9.837, 10530.247, 398.131, 52877.367 23/09/18,21:06:09,02,08,1, 11.9,1,1, 9.837, 10530.219, 398.128, 52877.331 23/09/18,21:06:09,03,08,1, 11.9,1,1, 9.837, 10530.201, 398.119, 52877.370 23/09/18,21:06:09,04,08,1, 11.9,1,1, 9.837, 10530.179, 398.152, 52877.371 23/09/18,21:06:09,05,08,1, 11.9,1,1, 9.837, 10530.154, 398.129, 52877.437 23/09/18,21:06:09,06,08,1, 11.9,1,1, 9.837, 10530.161, 398.140, 52877.450 23/09/18,21:06:09,07,08,1, 11.9,1,1, 9.837, 10530.145, 398.155, 52877.338 23/09/18,21:06:09,08,08,1, 11.9,1,1, 9.837, 10530.138, 398.168, 52877.319 23/09/18,21:06:09,09,08,1, 11.9,1,1, 9.837, 10530.126, 398.189, 52877.296 23/09/18,21:06:09,10,08,1, 11.9,1,1, 9.837, 10530.099, 398.165, 52877.297 23/09/18,21:06:09,11,08,1, 11.9,1,1, 9.837, 10530.077, 398.134, 52877.305 23/09/18,21:06:09,12,08,1, 11.9,1,1, 9.837, 10530.026, 398.147, 52877.277 23/09/18,21:06:09,13,08,1, 11.9,1,1, 9.837, 10530.036, 398.161, 52877.289 23/09/18,21:06:09,14,08,1, 11.9,1,1, 9.837, 10530.036, 398.166, 52877.316 23/09/18,21:06:09,15,08,1, 11.9,1,1, 9.837, 10530.028, 398.166, 52877.299 23/09/18,21:06:09,16,08,1, 11.9,1,1, 9.837, 10530.001, 398.158, 52877.307 23/09/18,21:06:09,17,08,1, 11.9,1,1, 9.837, 10529.975, 398.176, 52877.268 23/09/18,21:06:09,18,08,1, 11.9,1,1, 9.837, 10529.933, 398.157, 52877.293 23/09/18,21:06:09,19,08,1, 11.9,1,1, 9.837, 10529.959, 398.179, 52877.296 23/09/18,21:06:10,00,08,1, 11.9,1,1, 9.835, 10529.956, 398.179, 52877.296 23/09/18,21:06:10,01,08,1, 11.9,1,1, 9.835, 10529.905, 398.178, 52877.266 23/09/18,21:06:10,02,08,1, 11.9,1,1, 9.835, 10529.884, 398.200, 52877.248 23/09/18,21:06:10,03,08,1, 11.9,1,1, 9.835, 10529.827, 398.191, 52877.259 23/09/18,21:06:10,04,08,1, 11.9,1,1, 9.835, 10529.820, 398.200, 52877.232 23/09/18,21:06:10,05,08,1, 11.9,1,1, 9.835, 10529.811, 398.182, 52877.242 23/09/18,21:06:10,06,08,1, 11.9,1,1, 9.835, 10529.802, 398.182, 52877.209 23/09/18,21:06:10,07,08,1, 11.9,1,1, 9.835, 10529.790, 398.191, 52877.203 23/09/18,21:06:10,08,08,1, 11.9,1,1, 9.835, 10529.757, 398.218, 52877.171 23/09/18,21:06:10,09,08,1, 11.9,1,1, 9.835, 10529.756, 398.205, 52877.246 23/09/18,21:06:10,10,08,1, 11.9,1,1, 9.835, 10529.732, 398.210, 52877.240 23/09/18,21:06:10,11,08,1, 11.9,1,1, 9.835, 10529.724, 398.223, 52877.212 23/09/18,21:06:10,12,08,1, 11.9,1,1, 9.835, 10529.693, 398.225, 52877.283 23/09/18,21:06:10,13,08,1, 11.9,1,1, 9.835, 10529.689, 398.216, 52877.237 23/09/18,21:06:10,14,08,1, 11.9,1,1, 9.835, 10529.654, 398.248, 52877.205 23/09/18,21:06:10,15,08,1, 11.9,1,1, 9.835, 10529.684, 398.259, 52877.190 23/09/18,21:06:10,16,08,1, 11.9,1,1, 9.835, 10529.631, 398.229, 52877.209 23/09/18,21:06:10,17,08,1, 11.9,1,1, 9.835, 10529.652, 398.252, 52877.191 23/09/18,21:06:10,18,08,1, 11.9,1,1, 9.835, 10529.596, 398.242, 52877.162 23/09/18,21:06:10,19,08,1, 11.9,1,1, 9.835, 10529.619, 398.262, 52877.179 23/09/18,21:06:11,00,08,1, 11.9,1,1, 9.834, 10529.613, 398.262, 52877.179 23/09/18,21:06:11,01,08,1, 11.9,1,1, 9.834, 10529.570, 398.273, 52877.199 23/09/18,21:06:11,02,08,1, 11.9,1,1, 9.834, 10529.565, 398.276, 52877.203 23/09/18,21:06:11,03,08,1, 11.9,1,1, 9.834, 10529.557, 398.275, 52877.191 23/09/18,21:06:11,04,08,1, 11.9,1,1, 9.834, 10529.534, 398.293, 52877.220 23/09/18,21:06:11,05,08,1, 11.9,1,1, 9.834, 10529.533, 398.290, 52877.200 23/09/18,21:06:11,06,08,1, 11.9,1,1, 9.834, 10529.511, 398.282, 52877.145 23/09/18,21:06:11,07,08,1, 11.9,1,1, 9.834, 10529.481, 398.311, 52877.179 23/09/18,21:06:11,08,08,1, 11.9,1,1, 9.834, 10529.488, 398.314, 52877.165 23/09/18,21:06:11,09,08,1, 11.9,1,1, 9.834, 10529.477, 398.295, 52877.163 23/09/18,21:06:11,10,08,1, 11.9,1,1, 9.834, 10529.465, 398.315, 52877.148 23/09/18,21:06:11,11,08,1, 11.9,1,1, 9.834, 10529.462, 398.340, 52877.167 23/09/18,21:06:11,12,08,1, 11.9,1,1, 9.834, 10529.455, 398.328, 52877.156 23/09/18,21:06:11,13,08,1, 11.9,1,1, 9.834, 10529.425, 398.326, 52877.164 23/09/18,21:06:11,14,08,1, 11.9,1,1, 9.834, 10529.433, 398.339, 52877.145 23/09/18,21:06:11,15,08,1, 11.9,1,1, 9.834, 10529.402, 398.346, 52877.152 23/09/18,21:06:11,16,08,1, 11.9,1,1, 9.834, 10529.390, 398.356, 52877.135 23/09/18,21:06:11,17,08,1, 11.9,1,1, 9.834, 10529.374, 398.357, 52877.134 23/09/18,21:06:11,18,08,1, 11.9,1,1, 9.834, 10529.360, 398.350, 52877.132 23/09/18,21:06:11,19,08,1, 11.9,1,1, 9.834, 10529.362, 398.372, 52877.116 23/09/18,21:06:12,00,08,1, 12.0,1,1, 9.834, 10529.355, 398.372, 52877.116 23/09/18,21:06:12,01,08,1, 12.0,1,1, 9.834, 10529.336, 398.387, 52877.113 23/09/18,21:06:12,02,08,1, 12.0,1,1, 9.834, 10529.310, 398.393, 52877.124 23/09/18,21:06:12,03,08,1, 12.0,1,1, 9.834, 10529.312, 398.410, 52877.089 23/09/18,21:06:12,04,08,1, 12.0,1,1, 9.834, 10529.311, 398.404, 52877.066 23/09/18,21:06:12,05,08,1, 12.0,1,1, 9.834, 10529.285, 398.402, 52877.091 23/09/18,21:06:12,06,08,1, 12.0,1,1, 9.834, 10529.279, 398.426, 52877.141 23/09/18,21:06:12,07,08,1, 12.0,1,1, 9.834, 10529.256, 398.422, 52877.082 23/09/18,21:06:12,08,08,1, 12.0,1,1, 9.834, 10529.264, 398.456, 52877.092 23/09/18,21:06:12,09,08,1, 12.0,1,1, 9.834, 10529.240, 398.439, 52877.057 23/09/18,21:06:12,10,08,1, 12.0,1,1, 9.834, 10529.216, 398.437, 52877.065 23/09/18,21:06:12,11,08,1, 12.0,1,1, 9.834, 10529.224, 398.451, 52877.087 23/09/18,21:06:12,12,08,1, 12.0,1,1, 9.834, 10529.202, 398.459, 52877.090 23/09/18,21:06:12,13,08,1, 12.0,1,1, 9.834, 10529.190, 398.453, 52877.093 23/09/18,21:06:12,14,08,1, 12.0,1,1, 9.834, 10529.214, 398.459, 52877.076 23/09/18,21:06:12,15,08,1, 12.0,1,1, 9.834, 10529.179, 398.442, 52877.105 23/09/18,21:06:12,16,08,1, 12.0,1,1, 9.834, 10529.137, 398.452, 52877.076 23/09/18,21:06:12,17,08,1, 12.0,1,1, 9.834, 10529.149, 398.452, 52877.049 23/09/18,21:06:12,18,08,1, 12.0,1,1, 9.834, 10529.140, 398.459, 52877.063 23/09/18,21:06:12,19,08,1, 12.0,1,1, 9.834, 10529.125, 398.457, 52877.042 23/09/18,21:06:13,00,08,1, 11.8,1,1, 9.835, 10529.121, 398.457, 52877.042 23/09/18,21:06:13,01,08,1, 11.8,1,1, 9.835, 10529.113, 398.500, 52877.058 23/09/18,21:06:13,02,08,1, 11.8,1,1, 9.835, 10529.088, 398.450, 52876.994 23/09/18,21:06:13,03,08,1, 11.8,1,1, 9.835, 10529.070, 398.490, 52877.020 23/09/18,21:06:13,04,08,1, 11.8,1,1, 9.835, 10529.077, 398.474, 52877.055 23/09/18,21:06:13,05,08,1, 11.8,1,1, 9.835, 10529.083, 398.477, 52877.042 23/09/18,21:06:13,06,08,1, 11.8,1,1, 9.835, 10529.019, 398.463, 52876.910 23/09/18,21:06:13,07,08,1, 11.8,1,1, 9.835, 10529.027, 398.461, 52876.958 23/09/18,21:06:13,08,08,1, 11.8,1,1, 9.835, 10528.983, 398.432, 52876.860 23/09/18,21:06:13,09,08,1, 11.8,1,1, 9.835, 10529.005, 398.453, 52876.819 23/09/18,21:06:13,10,08,1, 11.8,1,1, 9.835, 10528.958, 398.460, 52876.979 23/09/18,21:06:13,11,08,1, 11.8,1,1, 9.835, 10528.940, 398.492, 52877.011 23/09/18,21:06:13,12,08,1, 11.8,1,1, 9.835, 10528.967, 398.498, 52876.986 23/09/18,21:06:13,13,08,1, 11.8,1,1, 9.835, 10528.947, 398.486, 52876.974 23/09/18,21:06:13,14,08,1, 11.8,1,1, 9.835, 10528.925, 398.485, 52876.953 23/09/18,21:06:13,15,08,1, 11.8,1,1, 9.835, 10528.917, 398.487, 52876.942 23/09/18,21:06:13,16,08,1, 11.8,1,1, 9.835, 10528.913, 398.468, 52876.913 23/09/18,21:06:13,17,08,1, 11.8,1,1, 9.835, 10528.920, 398.466, 52876.922 23/09/18,21:06:13,18,08,1, 11.8,1,1, 9.835, 10528.889, 398.476, 52876.936 23/09/18,21:06:13,19,08,1, 11.8,1,1, 9.835, 10528.867, 398.486, 52876.922 23/09/18,21:06:14,00,08,1, 11.9,1,1, 9.837, 10528.862, 398.486, 52876.922 23/09/18,21:06:14,01,08,1, 11.9,1,1, 9.837, 10528.828, 398.450, 52876.904 23/09/18,21:06:14,02,08,1, 11.9,1,1, 9.837, 10528.823, 398.459, 52876.913 23/09/18,21:06:14,03,08,1, 11.9,1,1, 9.837, 10528.798, 398.463, 52876.933 23/09/18,21:06:14,04,08,1, 11.9,1,1, 9.837, 10528.792, 398.432, 52876.866 23/09/18,21:06:14,05,08,1, 11.9,1,1, 9.837, 10528.799, 398.448, 52876.895 23/09/18,21:06:14,06,08,1, 11.9,1,1, 9.837, 10528.759, 398.472, 52876.901 23/09/18,21:06:14,07,08,1, 11.9,1,1, 9.837, 10528.763, 398.482, 52876.876 23/09/18,21:06:14,08,08,1, 11.9,1,1, 9.837, 10528.756, 398.500, 52876.846 23/09/18,21:06:14,09,08,1, 11.9,1,1, 9.837, 10528.731, 398.487, 52876.856 23/09/18,21:06:14,10,08,1, 11.9,1,1, 9.837, 10528.706, 398.468, 52876.833 23/09/18,21:06:14,11,08,1, 11.9,1,1, 9.837, 10528.690, 398.474, 52876.856 23/09/18,21:06:14,12,08,1, 11.9,1,1, 9.837, 10528.685, 398.463, 52876.878 23/09/18,21:06:14,13,08,1, 11.9,1,1, 9.837, 10528.665, 398.470, 52876.862 23/09/18,21:06:14,14,08,1, 11.9,1,1, 9.837, 10528.673, 398.494, 52876.853 23/09/18,21:06:14,15,08,1, 11.9,1,1, 9.837, 10528.686, 398.484, 52876.805 23/09/18,21:06:14,16,08,1, 11.9,1,1, 9.837, 10528.641, 398.505, 52876.820 23/09/18,21:06:14,17,08,1, 11.9,1,1, 9.837, 10528.633, 398.471, 52876.787 23/09/18,21:06:14,18,08,1, 11.9,1,1, 9.837, 10528.608, 398.478, 52876.818 23/09/18,21:06:14,19,08,1, 11.9,1,1, 9.837, 10528.607, 398.477, 52876.780 23/09/18,21:06:15,00,08,1, 11.9,1,1, 9.836, 10528.604, 398.477, 52876.780 23/09/18,21:06:15,01,08,1, 11.9,1,1, 9.836, 10528.581, 398.488, 52876.800 23/09/18,21:06:15,02,08,1, 11.9,1,1, 9.836, 10528.576, 398.499, 52876.804 23/09/18,21:06:15,03,08,1, 11.9,1,1, 9.836, 10528.572, 398.472, 52876.799 23/09/18,21:06:15,04,08,1, 11.9,1,1, 9.836, 10528.556, 398.493, 52876.756 23/09/18,21:06:15,05,08,1, 11.9,1,1, 9.836, 10528.531, 398.508, 52876.780 23/09/18,21:06:15,06,08,1, 11.9,1,1, 9.836, 10528.567, 398.517, 52876.908 23/09/18,21:06:15,07,08,1, 11.9,1,1, 9.836, 10528.478, 398.502, 52876.759 23/09/18,21:06:15,08,08,1, 11.9,1,1, 9.836, 10528.475, 398.506, 52876.800 23/09/18,21:06:15,09,08,1, 11.9,1,1, 9.836, 10528.516, 398.508, 52876.808 23/09/18,21:06:15,10,08,1, 11.9,1,1, 9.836, 10528.483, 398.513, 52876.780 23/09/18,21:06:15,11,08,1, 11.9,1,1, 9.836, 10528.453, 398.499, 52876.764 23/09/18,21:06:15,12,08,1, 11.9,1,1, 9.836, 10528.475, 398.527, 52876.721 23/09/18,21:06:15,13,08,1, 11.9,1,1, 9.836, 10528.459, 398.540, 52876.700 23/09/18,21:06:15,14,08,1, 11.9,1,1, 9.836, 10528.430, 398.529, 52876.737 23/09/18,21:06:15,15,08,1, 11.9,1,1, 9.836, 10528.447, 398.515, 52876.719 23/09/18,21:06:15,16,08,1, 11.9,1,1, 9.836, 10528.420, 398.509, 52876.715 23/09/18,21:06:15,17,08,1, 11.9,1,1, 9.836, 10528.418, 398.536, 52876.688 23/09/18,21:06:15,18,08,1, 11.9,1,1, 9.836, 10528.427, 398.524, 52876.735 23/09/18,21:06:15,19,08,1, 11.9,1,1, 9.836, 10528.399, 398.517, 52876.684 23/09/18,21:06:16,00,08,1, 11.8,1,1, 9.837, 10528.395, 398.517, 52876.684 23/09/18,21:06:16,01,08,1, 11.8,1,1, 9.837, 10528.359, 398.510, 52876.678 23/09/18,21:06:16,02,08,1, 11.8,1,1, 9.837, 10528.380, 398.533, 52876.674 23/09/18,21:06:16,03,08,1, 11.8,1,1, 9.837, 10528.386, 398.506, 52876.693 23/09/18,21:06:16,04,08,1, 11.8,1,1, 9.837, 10528.332, 398.484, 52876.682 23/09/18,21:06:16,05,08,1, 11.8,1,1, 9.837, 10528.338, 398.523, 52876.695 23/09/18,21:06:16,06,08,1, 11.8,1,1, 9.837, 10528.323, 398.513, 52876.671 23/09/18,21:06:16,07,08,1, 11.8,1,1, 9.837, 10528.329, 398.509, 52876.673 23/09/18,21:06:16,08,08,1, 11.8,1,1, 9.837, 10528.319, 398.493, 52876.657 23/09/18,21:06:16,09,08,1, 11.8,1,1, 9.837, 10528.303, 398.523, 52876.662 23/09/18,21:06:16,10,08,1, 11.8,1,1, 9.837, 10528.277, 398.501, 52876.611 23/09/18,21:06:16,11,08,1, 11.8,1,1, 9.837, 10528.299, 398.497, 52876.632 23/09/18,21:06:16,12,08,1, 11.8,1,1, 9.837, 10528.276, 398.513, 52876.630 23/09/18,21:06:16,13,08,1, 11.8,1,1, 9.837, 10528.252, 398.499, 52876.637 23/09/18,21:06:16,14,08,1, 11.8,1,1, 9.837, 10528.242, 398.522, 52876.644 23/09/18,21:06:16,15,08,1, 11.8,1,1, 9.837, 10528.245, 398.538, 52876.670 23/09/18,21:06:16,16,08,1, 11.8,1,1, 9.837, 10528.238, 398.524, 52876.643 23/09/18,21:06:16,17,08,1, 11.8,1,1, 9.837, 10528.226, 398.517, 52876.601 23/09/18,21:06:16,18,08,1, 11.8,1,1, 9.837, 10528.202, 398.519, 52876.604 23/09/18,21:06:16,19,08,1, 11.8,1,1, 9.837, 10528.185, 398.524, 52876.603 23/09/18,21:06:17,00,08,1, 11.9,1,1, 9.838, 10528.178, 398.524, 52876.603 23/09/18,21:06:17,01,08,1, 11.9,1,1, 9.838, 10528.173, 398.521, 52876.615 23/09/18,21:06:17,02,08,1, 11.9,1,1, 9.838, 10528.158, 398.524, 52876.579 23/09/18,21:06:17,03,08,1, 11.9,1,1, 9.838, 10528.162, 398.529, 52876.603 23/09/18,21:06:17,04,08,1, 11.9,1,1, 9.838, 10528.121, 398.529, 52876.772 23/09/18,21:06:17,05,08,1, 11.9,1,1, 9.838, 10528.119, 398.526, 52876.605 23/09/18,21:06:17,06,08,1, 11.9,1,1, 9.838, 10528.126, 398.515, 52876.602 23/09/18,21:06:17,07,08,1, 11.9,1,1, 9.838, 10528.145, 398.500, 52876.573 23/09/18,21:06:17,08,08,1, 11.9,1,1, 9.838, 10528.110, 398.503, 52876.546 23/09/18,21:06:17,09,08,1, 11.9,1,1, 9.838, 10528.116, 398.532, 52876.536 23/09/18,21:06:17,10,08,1, 11.9,1,1, 9.838, 10528.088, 398.528, 52876.521 23/09/18,21:06:17,11,08,1, 11.9,1,1, 9.838, 10528.085, 398.507, 52876.520 23/09/18,21:06:17,12,08,1, 11.9,1,1, 9.838, 10528.080, 398.542, 52876.526 23/09/18,21:06:17,13,08,1, 11.9,1,1, 9.838, 10528.070, 398.516, 52876.481 23/09/18,21:06:17,14,08,1, 11.9,1,1, 9.838, 10528.051, 398.521, 52876.459 23/09/18,21:06:17,15,08,1, 11.9,1,1, 9.838, 10528.062, 398.536, 52876.513 23/09/18,21:06:17,16,08,1, 11.9,1,1, 9.838, 10528.019, 398.528, 52876.502 23/09/18,21:06:17,17,08,1, 11.9,1,1, 9.838, 10528.038, 398.552, 52876.508 23/09/18,21:06:17,18,08,1, 11.9,1,1, 9.838, 10528.021, 398.548, 52876.520 23/09/18,21:06:17,19,08,1, 11.9,1,1, 9.838, 10528.024, 398.554, 52876.502 23/09/18,21:06:18,00,08,1, 11.8,1,1, 9.837, 10528.020, 398.554, 52876.502 23/09/18,21:06:18,01,08,1, 11.8,1,1, 9.837, 10528.019, 398.546, 52876.494 23/09/18,21:06:18,02,08,1, 11.8,1,1, 9.837, 10528.011, 398.539, 52876.511 23/09/18,21:06:18,03,08,1, 11.8,1,1, 9.837, 10527.998, 398.534, 52876.508 23/09/18,21:06:18,04,08,1, 11.8,1,1, 9.837, 10527.978, 398.561, 52876.493 23/09/18,21:06:18,05,08,1, 11.8,1,1, 9.837, 10528.004, 398.538, 52876.497 23/09/18,21:06:18,06,08,1, 11.8,1,1, 9.837, 10527.975, 398.561, 52876.501 23/09/18,21:06:18,07,08,1, 11.8,1,1, 9.837, 10527.963, 398.530, 52876.455 23/09/18,21:06:18,08,08,1, 11.8,1,1, 9.837, 10527.953, 398.533, 52876.420 23/09/18,21:06:18,09,08,1, 11.8,1,1, 9.837, 10527.955, 398.551, 52876.422 23/09/18,21:06:18,10,08,1, 11.8,1,1, 9.837, 10527.973, 398.554, 52876.425 23/09/18,21:06:18,11,08,1, 11.8,1,1, 9.837, 10527.936, 398.561, 52876.451 23/09/18,21:06:18,12,08,1, 11.8,1,1, 9.837, 10527.926, 398.577, 52876.438 23/09/18,21:06:18,13,08,1, 11.8,1,1, 9.837, 10527.921, 398.573, 52876.433 23/09/18,21:06:18,14,08,1, 11.8,1,1, 9.837, 10527.904, 398.578, 52876.443 23/09/18,21:06:18,15,08,1, 11.8,1,1, 9.837, 10527.939, 398.573, 52876.378 23/09/18,21:06:18,16,08,1, 11.8,1,1, 9.837, 10527.924, 398.581, 52876.417 23/09/18,21:06:18,17,08,1, 11.8,1,1, 9.837, 10527.904, 398.592, 52876.423 23/09/18,21:06:18,18,08,1, 11.8,1,1, 9.837, 10527.916, 398.610, 52876.425 23/09/18,21:06:18,19,08,1, 11.8,1,1, 9.837, 10527.919, 398.607, 52876.405 23/09/18,21:06:19,00,08,1, 11.8,1,1, 9.839, 10527.911, 398.607, 52876.405 23/09/18,21:06:19,01,08,1, 11.8,1,1, 9.839, 10527.916, 398.598, 52876.393 23/09/18,21:06:19,02,08,1, 11.8,1,1, 9.839, 10527.888, 398.594, 52876.375 23/09/18,21:06:19,03,08,1, 11.8,1,1, 9.839, 10527.914, 398.631, 52876.410 23/09/18,21:06:19,04,08,1, 11.8,1,1, 9.839, 10527.890, 398.627, 52876.376 23/09/18,21:06:19,05,08,1, 11.8,1,1, 9.839, 10527.865, 398.635, 52876.399 23/09/18,21:06:19,06,08,1, 11.8,1,1, 9.839, 10527.887, 398.657, 52876.397 23/09/18,21:06:19,07,08,1, 11.8,1,1, 9.839, 10527.879, 398.654, 52876.348 23/09/18,21:06:19,08,08,1, 11.8,1,1, 9.839, 10527.898, 398.652, 52876.302 23/09/18,21:06:19,09,08,1, 11.8,1,1, 9.839, 10527.840, 398.689, 52876.400 23/09/18,21:06:19,10,08,1, 11.8,1,1, 9.839, 10527.846, 398.681, 52876.356 23/09/18,21:06:19,11,08,1, 11.8,1,1, 9.839, 10527.838, 398.668, 52876.345 23/09/18,21:06:19,12,08,1, 11.8,1,1, 9.839, 10527.857, 398.671, 52876.360 23/09/18,21:06:19,13,08,1, 11.8,1,1, 9.839, 10527.847, 398.696, 52876.328 23/09/18,21:06:19,14,08,1, 11.8,1,1, 9.839, 10527.821, 398.698, 52876.350 23/09/18,21:06:19,15,08,1, 11.8,1,1, 9.839, 10527.843, 398.699, 52876.369 23/09/18,21:06:19,16,08,1, 11.8,1,1, 9.839, 10527.866, 398.700, 52876.369 23/09/18,21:06:19,17,08,1, 11.8,1,1, 9.839, 10527.840, 398.711, 52876.342 23/09/18,21:06:19,18,08,1, 11.8,1,1, 9.839, 10527.849, 398.702, 52876.327 23/09/18,21:06:19,19,08,1, 11.8,1,1, 9.839, 10527.815, 398.716, 52876.324 23/09/18,21:06:20,00,08,1, 11.8,1,1, 9.837, 10527.811, 398.716, 52876.324 23/09/18,21:06:20,01,08,1, 11.8,1,1, 9.837, 10527.832, 398.721, 52876.311 23/09/18,21:06:20,02,08,1, 11.8,1,1, 9.837, 10527.820, 398.722, 52876.305 23/09/18,21:06:20,03,08,1, 11.8,1,1, 9.837, 10527.807, 398.722, 52876.315 23/09/18,21:06:20,04,08,1, 11.8,1,1, 9.837, 10527.805, 398.735, 52876.275 23/09/18,21:06:20,05,08,1, 11.8,1,1, 9.837, 10527.796, 398.741, 52876.162 23/09/18,21:06:20,06,08,1, 11.8,1,1, 9.837, 10527.807, 398.759, 52876.341 23/09/18,21:06:20,07,08,1, 11.8,1,1, 9.837, 10527.795, 398.750, 52876.335 23/09/18,21:06:20,08,08,1, 11.8,1,1, 9.837, 10527.782, 398.757, 52876.339 23/09/18,21:06:20,09,08,1, 11.8,1,1, 9.837, 10527.767, 398.775, 52876.292 23/09/18,21:06:20,10,08,1, 11.8,1,1, 9.837, 10527.780, 398.786, 52876.295 23/09/18,21:06:20,11,08,1, 11.8,1,1, 9.837, 10527.763, 398.758, 52876.246 23/09/18,21:06:20,12,08,1, 11.8,1,1, 9.837, 10527.772, 398.791, 52876.268 23/09/18,21:06:20,13,08,1, 11.8,1,1, 9.837, 10527.748, 398.803, 52876.245 23/09/18,21:06:20,14,08,1, 11.8,1,1, 9.837, 10527.743, 398.763, 52876.256 23/09/18,21:06:20,15,08,1, 11.8,1,1, 9.837, 10527.734, 398.748, 52876.214 23/09/18,21:06:20,16,08,1, 11.8,1,1, 9.837, 10527.738, 398.772, 52876.222 23/09/18,21:06:20,17,08,1, 11.8,1,1, 9.837, 10527.742, 398.772, 52876.204 23/09/18,21:06:20,18,08,1, 11.8,1,1, 9.837, 10527.718, 398.792, 52876.192 23/09/18,21:06:20,19,08,1, 11.8,1,1, 9.837, 10527.708, 398.785, 52876.182 23/09/18,21:06:21,00,08,1, 11.8,1,1, 9.833, 10527.703, 398.785, 52876.182 23/09/18,21:06:21,01,08,1, 11.8,1,1, 9.833, 10527.720, 398.806, 52876.213 23/09/18,21:06:21,02,08,1, 11.8,1,1, 9.833, 10527.698, 398.798, 52876.195 23/09/18,21:06:21,03,08,1, 11.8,1,1, 9.833, 10527.699, 398.803, 52876.188 23/09/18,21:06:21,04,08,1, 11.8,1,1, 9.833, 10527.692, 398.803, 52876.221 23/09/18,21:06:21,05,08,1, 11.8,1,1, 9.833, 10527.692, 398.810, 52876.198 23/09/18,21:06:21,06,08,1, 11.8,1,1, 9.833, 10527.668, 398.822, 52876.147 23/09/18,21:06:21,07,08,1, 11.8,1,1, 9.833, 10527.663, 398.815, 52876.126 23/09/18,21:06:21,08,08,1, 11.8,1,1, 9.833, 10527.663, 398.815, 52876.123 23/09/18,21:06:21,09,08,1, 11.8,1,1, 9.833, 10527.666, 398.816, 52876.148 23/09/18,21:06:21,10,08,1, 11.8,1,1, 9.833, 10527.663, 398.835, 52876.144 23/09/18,21:06:21,11,08,1, 11.8,1,1, 9.833, 10527.636, 398.823, 52876.132 23/09/18,21:06:21,12,08,1, 11.8,1,1, 9.833, 10527.658, 398.810, 52876.137 23/09/18,21:06:21,13,08,1, 11.8,1,1, 9.833, 10527.658, 398.843, 52876.112 23/09/18,21:06:21,14,08,1, 11.8,1,1, 9.833, 10527.630, 398.831, 52876.120 23/09/18,21:06:21,15,08,1, 11.8,1,1, 9.833, 10527.634, 398.832, 52876.099 23/09/18,21:06:21,16,08,1, 11.8,1,1, 9.833, 10527.628, 398.853, 52876.095 23/09/18,21:06:21,17,08,1, 11.8,1,1, 9.833, 10527.615, 398.816, 52876.074 23/09/18,21:06:21,18,08,1, 11.8,1,1, 9.833, 10527.611, 398.855, 52876.096 23/09/18,21:06:21,19,08,1, 11.8,1,1, 9.833, 10527.583, 398.823, 52876.086 23/09/18,21:06:22,00,08,1, 12.0,1,1, 9.837, 10527.577, 398.823, 52876.086 23/09/18,21:06:22,01,08,1, 12.0,1,1, 9.837, 10527.598, 398.863, 52876.046 23/09/18,21:06:22,02,08,1, 12.0,1,1, 9.837, 10527.573, 398.867, 52876.062 23/09/18,21:06:22,03,08,1, 12.0,1,1, 9.837, 10527.540, 398.864, 52876.036 23/09/18,21:06:22,04,08,1, 12.0,1,1, 9.837, 10527.519, 398.871, 52876.163 23/09/18,21:06:22,05,08,1, 12.0,1,1, 9.837, 10527.576, 398.859, 52876.057 23/09/18,21:06:22,06,08,1, 12.0,1,1, 9.837, 10527.518, 398.875, 52876.020 23/09/18,21:06:22,07,08,1, 12.0,1,1, 9.837, 10527.537, 398.850, 52876.005 23/09/18,21:06:22,08,08,1, 12.0,1,1, 9.837, 10527.524, 398.878, 52876.016 23/09/18,21:06:22,09,08,1, 12.0,1,1, 9.837, 10527.515, 398.841, 52876.000 23/09/18,21:06:22,10,08,1, 12.0,1,1, 9.837, 10527.519, 398.848, 52875.994 23/09/18,21:06:22,11,08,1, 12.0,1,1, 9.837, 10527.489, 398.856, 52875.975 23/09/18,21:06:22,12,08,1, 12.0,1,1, 9.837, 10527.494, 398.863, 52875.990 23/09/18,21:06:22,13,08,1, 12.0,1,1, 9.837, 10527.482, 398.850, 52875.983 23/09/18,21:06:22,14,08,1, 12.0,1,1, 9.837, 10527.481, 398.872, 52875.943 23/09/18,21:06:22,15,08,1, 12.0,1,1, 9.837, 10527.435, 398.867, 52875.923 23/09/18,21:06:22,16,08,1, 12.0,1,1, 9.837, 10527.460, 398.840, 52875.925 23/09/18,21:06:22,17,08,1, 12.0,1,1, 9.837, 10527.485, 398.851, 52875.948 23/09/18,21:06:22,18,08,1, 12.0,1,1, 9.837, 10527.440, 398.837, 52875.943 23/09/18,21:06:22,19,08,1, 12.0,1,1, 9.837, 10527.451, 398.865, 52875.913 23/09/18,21:06:23,00,08,1, 11.9,1,1, 9.833, 10527.444, 398.865, 52875.913 23/09/18,21:06:23,01,08,1, 11.9,1,1, 9.833, 10527.427, 398.836, 52875.890 23/09/18,21:06:23,02,08,1, 11.9,1,1, 9.833, 10527.404, 398.829, 52875.870 23/09/18,21:06:23,03,08,1, 11.9,1,1, 9.833, 10527.395, 398.845, 52875.747 23/09/18,21:06:23,04,08,1, 11.9,1,1, 9.833, 10527.391, 398.841, 52875.934 23/09/18,21:06:23,05,08,1, 11.9,1,1, 9.833, 10527.430, 398.831, 52875.882 23/09/18,21:06:23,06,08,1, 11.9,1,1, 9.833, 10527.392, 398.838, 52875.877 23/09/18,21:06:23,07,08,1, 11.9,1,1, 9.833, 10527.375, 398.822, 52875.871 23/09/18,21:06:23,08,08,1, 11.9,1,1, 9.833, 10527.370, 398.827, 52875.858 23/09/18,21:06:23,09,08,1, 11.9,1,1, 9.833, 10527.388, 398.832, 52875.856 23/09/18,21:06:23,10,08,1, 11.9,1,1, 9.833, 10527.375, 398.831, 52875.830 23/09/18,21:06:23,11,08,1, 11.9,1,1, 9.833, 10527.358, 398.820, 52875.799 23/09/18,21:06:23,12,08,1, 11.9,1,1, 9.833, 10527.369, 398.813, 52875.854 23/09/18,21:06:23,13,08,1, 11.9,1,1, 9.833, 10527.352, 398.842, 52875.855 23/09/18,21:06:23,14,08,1, 11.9,1,1, 9.833, 10527.350, 398.823, 52875.852 23/09/18,21:06:23,15,08,1, 11.9,1,1, 9.833, 10527.339, 398.830, 52875.822 23/09/18,21:06:23,16,08,1, 11.9,1,1, 9.833, 10527.334, 398.823, 52875.833 23/09/18,21:06:23,17,08,1, 11.9,1,1, 9.833, 10527.310, 398.801, 52875.780 23/09/18,21:06:23,18,08,1, 11.9,1,1, 9.833, 10527.311, 398.828, 52875.835 23/09/18,21:06:23,19,08,1, 11.9,1,1, 9.833, 10527.316, 398.813, 52875.747 23/09/18,21:06:24,00,08,1, 11.9,1,1, 9.835, 10527.310, 398.813, 52875.747 23/09/18,21:06:24,01,08,1, 11.9,1,1, 9.835, 10527.292, 398.795, 52875.766 23/09/18,21:06:24,02,08,1, 11.9,1,1, 9.835, 10527.284, 398.815, 52875.782 23/09/18,21:06:24,03,08,1, 11.9,1,1, 9.835, 10527.288, 398.807, 52875.761 23/09/18,21:06:24,04,08,1, 11.9,1,1, 9.835, 10527.275, 398.815, 52875.740 23/09/18,21:06:24,05,08,1, 11.9,1,1, 9.835, 10527.253, 398.788, 52875.742 23/09/18,21:06:24,06,08,1, 11.9,1,1, 9.835, 10527.262, 398.785, 52875.742 23/09/18,21:06:24,07,08,1, 11.9,1,1, 9.835, 10527.263, 398.771, 52875.718 23/09/18,21:06:24,08,08,1, 11.9,1,1, 9.835, 10527.261, 398.761, 52875.678 23/09/18,21:06:24,09,08,1, 11.9,1,1, 9.835, 10527.245, 398.798, 52875.702 23/09/18,21:06:24,10,08,1, 11.9,1,1, 9.835, 10527.240, 398.804, 52875.714 23/09/18,21:06:24,11,08,1, 11.9,1,1, 9.835, 10527.213, 398.799, 52875.696 23/09/18,21:06:24,12,08,1, 11.9,1,1, 9.835, 10527.227, 398.775, 52875.665 23/09/18,21:06:24,13,08,1, 11.9,1,1, 9.835, 10527.221, 398.788, 52875.681 23/09/18,21:06:24,14,08,1, 11.9,1,1, 9.835, 10527.242, 398.779, 52875.693 23/09/18,21:06:24,15,08,1, 11.9,1,1, 9.835, 10527.242, 398.771, 52875.642 23/09/18,21:06:24,16,08,1, 11.9,1,1, 9.835, 10527.246, 398.788, 52875.633 23/09/18,21:06:24,17,08,1, 11.9,1,1, 9.835, 10527.240, 398.807, 52875.667 23/09/18,21:06:24,18,08,1, 11.9,1,1, 9.835, 10527.228, 398.802, 52875.584 23/09/18,21:06:24,19,08,1, 11.9,1,1, 9.835, 10527.228, 398.809, 52875.607 23/09/18,21:06:25,00,08,1, 11.9,1,1, 9.833, 10527.227, 398.809, 52875.607 23/09/18,21:06:25,01,08,1, 11.9,1,1, 9.833, 10527.210, 398.807, 52875.611 23/09/18,21:06:25,02,08,1, 11.9,1,1, 9.833, 10527.250, 398.845, 52875.612 23/09/18,21:06:25,03,08,1, 11.9,1,1, 9.833, 10527.223, 398.809, 52875.619 23/09/18,21:06:25,04,08,1, 11.9,1,1, 9.833, 10527.226, 398.839, 52875.603 23/09/18,21:06:25,05,08,1, 11.9,1,1, 9.833, 10527.228, 398.827, 52875.592 23/09/18,21:06:25,06,08,1, 11.9,1,1, 9.833, 10527.230, 398.842, 52875.586 23/09/18,21:06:25,07,08,1, 11.9,1,1, 9.833, 10527.220, 398.855, 52875.587 23/09/18,21:06:25,08,08,1, 11.9,1,1, 9.833, 10527.198, 398.832, 52875.585 23/09/18,21:06:25,09,08,1, 11.9,1,1, 9.833, 10527.209, 398.814, 52875.601 23/09/18,21:06:25,10,08,1, 11.9,1,1, 9.833, 10527.213, 398.835, 52875.588 23/09/18,21:06:25,11,08,1, 11.9,1,1, 9.833, 10527.213, 398.854, 52875.601 23/09/18,21:06:25,12,08,1, 11.9,1,1, 9.833, 10527.217, 398.835, 52875.589 23/09/18,21:06:25,13,08,1, 11.9,1,1, 9.833, 10527.232, 398.865, 52875.566 23/09/18,21:06:25,14,08,1, 11.9,1,1, 9.833, 10527.203, 398.835, 52875.528 23/09/18,21:06:25,15,08,1, 11.9,1,1, 9.833, 10527.222, 398.858, 52875.553 23/09/18,21:06:25,16,08,1, 11.9,1,1, 9.833, 10527.224, 398.859, 52875.514 23/09/18,21:06:25,17,08,1, 11.9,1,1, 9.833, 10527.240, 398.842, 52875.511 23/09/18,21:06:25,18,08,1, 11.9,1,1, 9.833, 10527.207, 398.856, 52875.529 23/09/18,21:06:25,19,08,1, 11.9,1,1, 9.833, 10527.215, 398.885, 52875.555 23/09/18,21:06:26,00,08,1, 11.9,1,1, 9.835, 10527.210, 398.885, 52875.555 23/09/18,21:06:26,01,08,1, 11.9,1,1, 9.835, 10527.212, 398.848, 52875.508 23/09/18,21:06:26,02,08,1, 11.9,1,1, 9.835, 10527.188, 398.860, 52875.479 23/09/18,21:06:26,03,08,1, 11.9,1,1, 9.835, 10527.197, 398.873, 52875.482 23/09/18,21:06:26,04,08,1, 11.9,1,1, 9.835, 10527.179, 398.870, 52875.495 23/09/18,21:06:26,05,08,1, 11.9,1,1, 9.835, 10527.164, 398.870, 52875.477 23/09/18,21:06:26,06,08,1, 11.9,1,1, 9.835, 10527.179, 398.853, 52875.491 23/09/18,21:06:26,07,08,1, 11.9,1,1, 9.835, 10527.190, 398.863, 52875.468 23/09/18,21:06:26,08,08,1, 11.9,1,1, 9.835, 10527.167, 398.837, 52875.474 23/09/18,21:06:26,09,08,1, 11.9,1,1, 9.835, 10527.191, 398.841, 52875.469 23/09/18,21:06:26,10,08,1, 11.9,1,1, 9.835, 10527.168, 398.880, 52875.432 23/09/18,21:06:26,11,08,1, 11.9,1,1, 9.835, 10527.153, 398.854, 52875.454 23/09/18,21:06:26,12,08,1, 11.9,1,1, 9.835, 10527.170, 398.847, 52875.404 23/09/18,21:06:26,13,08,1, 11.9,1,1, 9.835, 10527.164, 398.864, 52875.396 23/09/18,21:06:26,14,08,1, 11.9,1,1, 9.835, 10527.127, 398.872, 52875.407 23/09/18,21:06:26,15,08,1, 11.9,1,1, 9.835, 10527.122, 398.838, 52875.361 23/09/18,21:06:26,16,08,1, 11.9,1,1, 9.835, 10527.130, 398.862, 52875.387 23/09/18,21:06:26,17,08,1, 11.9,1,1, 9.835, 10527.147, 398.868, 52875.402 23/09/18,21:06:26,18,08,1, 11.9,1,1, 9.835, 10527.123, 398.861, 52875.386 23/09/18,21:06:26,19,08,1, 11.9,1,1, 9.835, 10527.147, 398.855, 52875.390 23/09/18,21:06:27,00,08,1, 11.9,1,1, 9.834, 10527.143, 398.855, 52875.390 23/09/18,21:06:27,01,08,1, 11.9,1,1, 9.834, 10527.105, 398.877, 52875.435 23/09/18,21:06:27,02,08,1, 11.9,1,1, 9.834, 10527.105, 398.875, 52875.393 23/09/18,21:06:27,03,08,1, 11.9,1,1, 9.834, 10527.092, 398.842, 52875.363 23/09/18,21:06:27,04,08,1, 11.9,1,1, 9.834, 10527.124, 398.859, 52875.409 23/09/18,21:06:27,05,08,1, 11.9,1,1, 9.834, 10527.083, 398.896, 52875.376 23/09/18,21:06:27,06,08,1, 11.9,1,1, 9.834, 10527.117, 398.895, 52875.350 23/09/18,21:06:27,07,08,1, 11.9,1,1, 9.834, 10527.107, 398.879, 52875.384 23/09/18,21:06:27,08,08,1, 11.9,1,1, 9.834, 10527.071, 398.888, 52875.382 23/09/18,21:06:27,09,08,1, 11.9,1,1, 9.834, 10527.094, 398.903, 52875.367 23/09/18,21:06:27,10,08,1, 11.9,1,1, 9.834, 10527.055, 398.902, 52875.342 23/09/18,21:06:27,11,08,1, 11.9,1,1, 9.834, 10527.070, 398.900, 52875.366 23/09/18,21:06:27,12,08,1, 11.9,1,1, 9.834, 10527.078, 398.902, 52875.341 23/09/18,21:06:27,13,08,1, 11.9,1,1, 9.834, 10527.059, 398.904, 52875.366 23/09/18,21:06:27,14,08,1, 11.9,1,1, 9.834, 10527.065, 398.917, 52875.358 23/09/18,21:06:27,15,08,1, 11.9,1,1, 9.834, 10527.047, 398.925, 52875.328 23/09/18,21:06:27,16,08,1, 11.9,1,1, 9.834, 10527.040, 398.924, 52875.319 23/09/18,21:06:27,17,08,1, 11.9,1,1, 9.834, 10527.037, 398.931, 52875.303 23/09/18,21:06:27,18,08,1, 11.9,1,1, 9.834, 10527.036, 398.939, 52875.305 23/09/18,21:06:27,19,08,1, 11.9,1,1, 9.834, 10527.031, 398.965, 52875.318 23/09/18,21:06:28,00,08,1, 11.9,1,1, 9.835, 10527.027, 398.965, 52875.318 23/09/18,21:06:28,01,08,1, 11.9,1,1, 9.835, 10527.023, 398.979, 52875.315 23/09/18,21:06:28,02,08,1, 11.9,1,1, 9.835, 10527.032, 398.989, 52875.289 23/09/18,21:06:28,03,08,1, 11.9,1,1, 9.835, 10526.999, 398.997, 52875.335 23/09/18,21:06:28,04,08,1, 11.9,1,1, 9.835, 10526.985, 399.008, 52875.331 23/09/18,21:06:28,05,08,1, 11.9,1,1, 9.835, 10526.973, 399.011, 52875.289 23/09/18,21:06:28,06,08,1, 11.9,1,1, 9.835, 10526.969, 399.021, 52875.261 23/09/18,21:06:28,07,08,1, 11.9,1,1, 9.835, 10526.952, 399.029, 52875.267 23/09/18,21:06:28,08,08,1, 11.9,1,1, 9.835, 10526.962, 399.025, 52875.299 23/09/18,21:06:28,09,08,1, 11.9,1,1, 9.835, 10526.959, 399.032, 52875.269 23/09/18,21:06:28,10,08,1, 11.9,1,1, 9.835, 10526.936, 399.034, 52875.272 23/09/18,21:06:28,11,08,1, 11.9,1,1, 9.835, 10526.961, 399.064, 52875.298 23/09/18,21:06:28,12,08,1, 11.9,1,1, 9.835, 10526.924, 399.059, 52875.257 23/09/18,21:06:28,13,08,1, 11.9,1,1, 9.835, 10526.929, 399.072, 52875.264 23/09/18,21:06:28,14,08,1, 11.9,1,1, 9.835, 10526.918, 399.050, 52875.222 23/09/18,21:06:28,15,08,1, 11.9,1,1, 9.835, 10526.903, 399.077, 52875.254 23/09/18,21:06:28,16,08,1, 11.9,1,1, 9.835, 10526.919, 399.073, 52875.275 23/09/18,21:06:28,17,08,1, 11.9,1,1, 9.835, 10526.917, 399.107, 52875.243 23/09/18,21:06:28,18,08,1, 11.9,1,1, 9.835, 10526.899, 399.092, 52875.185 23/09/18,21:06:28,19,08,1, 11.9,1,1, 9.835, 10526.877, 399.133, 52875.183 23/09/18,21:06:29,00,08,1, 11.9,1,1, 9.832, 10526.876, 399.133, 52875.183 23/09/18,21:06:29,01,08,1, 11.9,1,1, 9.832, 10526.865, 399.143, 52875.233 23/09/18,21:06:29,02,08,1, 11.9,1,1, 9.832, 10526.864, 399.171, 52875.226 23/09/18,21:06:29,03,08,1, 11.9,1,1, 9.832, 10526.860, 399.155, 52875.196 23/09/18,21:06:29,04,08,1, 11.9,1,1, 9.832, 10526.840, 399.169, 52875.209 23/09/18,21:06:29,05,08,1, 11.9,1,1, 9.832, 10526.825, 399.176, 52875.197 23/09/18,21:06:29,06,08,1, 11.9,1,1, 9.832, 10526.822, 399.183, 52875.152 23/09/18,21:06:29,07,08,1, 11.9,1,1, 9.832, 10526.820, 399.171, 52875.157 23/09/18,21:06:29,08,08,1, 11.9,1,1, 9.832, 10526.819, 399.218, 52875.188 23/09/18,21:06:29,09,08,1, 11.9,1,1, 9.832, 10526.814, 399.199, 52875.185 23/09/18,21:06:29,10,08,1, 11.9,1,1, 9.832, 10526.804, 399.225, 52875.239 23/09/18,21:06:29,11,08,1, 11.9,1,1, 9.832, 10526.757, 399.229, 52875.186 23/09/18,21:06:29,12,08,1, 11.9,1,1, 9.832, 10526.776, 399.236, 52875.174 23/09/18,21:06:29,13,08,1, 11.9,1,1, 9.832, 10526.790, 399.254, 52875.187 23/09/18,21:06:29,14,08,1, 11.9,1,1, 9.832, 10526.778, 399.232, 52875.181 23/09/18,21:06:29,15,08,1, 11.9,1,1, 9.832, 10526.779, 399.268, 52875.127 23/09/18,21:06:29,16,08,1, 11.9,1,1, 9.832, 10526.762, 399.274, 52875.155 23/09/18,21:06:29,17,08,1, 11.9,1,1, 9.832, 10526.740, 399.259, 52875.156 23/09/18,21:06:29,18,08,1, 11.9,1,1, 9.832, 10526.764, 399.278, 52875.179 23/09/18,21:06:29,19,08,1, 11.9,1,1, 9.832, 10526.759, 399.289, 52875.161 23/09/18,21:06:30,00,08,1, 11.9,1,1, 9.835, 10526.751, 399.289, 52875.161 23/09/18,21:06:30,01,08,1, 11.9,1,1, 9.835, 10526.734, 399.308, 52875.162 23/09/18,21:06:30,02,08,1, 11.9,1,1, 9.835, 10526.726, 399.301, 52875.134 23/09/18,21:06:30,03,08,1, 11.9,1,1, 9.835, 10526.719, 399.329, 52875.150 23/09/18,21:06:30,04,08,1, 11.9,1,1, 9.835, 10526.740, 399.310, 52875.150 23/09/18,21:06:30,05,08,1, 11.9,1,1, 9.835, 10526.724, 399.325, 52875.161 23/09/18,21:06:30,06,08,1, 11.9,1,1, 9.835, 10526.726, 399.343, 52875.158 23/09/18,21:06:30,07,08,1, 11.9,1,1, 9.835, 10526.707, 399.338, 52875.118 23/09/18,21:06:30,08,08,1, 11.9,1,1, 9.835, 10526.704, 399.338, 52875.119 23/09/18,21:06:30,09,08,1, 11.9,1,1, 9.835, 10526.702, 399.351, 52875.118 23/09/18,21:06:30,10,08,1, 11.9,1,1, 9.835, 10526.705, 399.359, 52875.103 23/09/18,21:06:30,11,08,1, 11.9,1,1, 9.835, 10526.725, 399.359, 52875.100 23/09/18,21:06:30,12,08,1, 11.9,1,1, 9.835, 10526.689, 399.356, 52875.100 23/09/18,21:06:30,13,08,1, 11.9,1,1, 9.835, 10526.678, 399.389, 52875.110 23/09/18,21:06:30,14,08,1, 11.9,1,1, 9.835, 10526.666, 399.383, 52875.259 23/09/18,21:06:30,15,08,1, 11.9,1,1, 9.835, 10526.655, 399.410, 52875.123 23/09/18,21:06:30,16,08,1, 11.9,1,1, 9.835, 10526.673, 399.422, 52875.157 23/09/18,21:06:30,17,08,1, 11.9,1,1, 9.835, 10526.650, 399.423, 52875.127 23/09/18,21:06:30,18,08,1, 11.9,1,1, 9.835, 10526.674, 399.432, 52875.095 23/09/18,21:06:30,19,08,1, 11.9,1,1, 9.835, 10526.677, 399.437, 52875.063 23/09/18,21:06:31,00,08,1, 11.9,1,1, 9.837, 10526.676, 399.437, 52875.063 23/09/18,21:06:31,01,08,1, 11.9,1,1, 9.837, 10526.696, 399.410, 52875.004 23/09/18,21:06:31,02,08,1, 11.9,1,1, 9.837, 10526.668, 399.425, 52875.010 23/09/18,21:06:31,03,08,1, 11.9,1,1, 9.837, 10526.691, 399.472, 52875.038 23/09/18,21:06:31,04,08,1, 11.9,1,1, 9.837, 10526.694, 399.493, 52875.048 23/09/18,21:06:31,05,08,1, 11.9,1,1, 9.837, 10526.664, 399.432, 52875.055 23/09/18,21:06:31,06,08,1, 11.9,1,1, 9.837, 10526.660, 399.454, 52875.027 23/09/18,21:06:31,07,08,1, 11.9,1,1, 9.837, 10526.677, 399.466, 52875.027 23/09/18,21:06:31,08,08,1, 11.9,1,1, 9.837, 10526.677, 399.455, 52875.017 23/09/18,21:06:31,09,08,1, 11.9,1,1, 9.837, 10526.697, 399.476, 52875.020 23/09/18,21:06:31,10,08,1, 11.9,1,1, 9.837, 10526.690, 399.484, 52874.977 23/09/18,21:06:31,11,08,1, 11.9,1,1, 9.837, 10526.683, 399.524, 52875.009 23/09/18,21:06:31,12,08,1, 11.9,1,1, 9.837, 10526.658, 399.508, 52874.968 23/09/18,21:06:31,13,08,1, 11.9,1,1, 9.837, 10526.674, 399.507, 52874.971 23/09/18,21:06:31,14,08,1, 11.9,1,1, 9.837, 10526.657, 399.499, 52874.973 23/09/18,21:06:31,15,08,1, 11.9,1,1, 9.837, 10526.686, 399.518, 52874.994 23/09/18,21:06:31,16,08,1, 11.9,1,1, 9.837, 10526.658, 399.529, 52874.949 23/09/18,21:06:31,17,08,1, 11.9,1,1, 9.837, 10526.669, 399.531, 52874.982 23/09/18,21:06:31,18,08,1, 11.9,1,1, 9.837, 10526.622, 399.541, 52874.976 23/09/18,21:06:31,19,08,1, 11.9,1,1, 9.837, 10526.674, 399.529, 52874.971 23/09/18,21:06:32,00,09,1, 11.8,1,1, 9.834, 10526.668, 399.529, 52874.971 23/09/18,21:06:32,01,09,1, 11.8,1,1, 9.834, 10526.671, 399.571, 52874.946 23/09/18,21:06:32,02,09,1, 11.8,1,1, 9.834, 10526.661, 399.545, 52874.907 23/09/18,21:06:32,03,09,1, 11.8,1,1, 9.834, 10526.650, 399.558, 52874.936 23/09/18,21:06:32,04,09,1, 11.8,1,1, 9.834, 10526.663, 399.574, 52874.882 23/09/18,21:06:32,05,09,1, 11.8,1,1, 9.834, 10526.667, 399.578, 52874.899 23/09/18,21:06:32,06,09,1, 11.8,1,1, 9.834, 10526.644, 399.602, 52874.930 23/09/18,21:06:32,07,09,1, 11.8,1,1, 9.834, 10526.668, 399.609, 52874.919 23/09/18,21:06:32,08,09,1, 11.8,1,1, 9.834, 10526.671, 399.611, 52874.898 23/09/18,21:06:32,09,09,1, 11.8,1,1, 9.834, 10526.660, 399.626, 52874.951 23/09/18,21:06:32,10,09,1, 11.8,1,1, 9.834, 10526.684, 399.615, 52874.912 23/09/18,21:06:32,11,09,1, 11.8,1,1, 9.834, 10526.677, 399.592, 52874.917 23/09/18,21:06:32,12,09,1, 11.8,1,1, 9.834, 10526.653, 399.629, 52874.906 23/09/18,21:06:32,13,09,1, 11.8,1,1, 9.834, 10526.662, 399.616, 52874.894 23/09/18,21:06:32,14,09,1, 11.8,1,1, 9.834, 10526.655, 399.639, 52874.886 23/09/18,21:06:32,15,09,1, 11.8,1,1, 9.834, 10526.653, 399.632, 52874.870 23/09/18,21:06:32,16,09,1, 11.8,1,1, 9.834, 10526.662, 399.659, 52874.884 23/09/18,21:06:32,17,09,1, 11.8,1,1, 9.834, 10526.643, 399.674, 52874.870 23/09/18,21:06:32,18,09,1, 11.8,1,1, 9.834, 10526.679, 399.648, 52874.893 23/09/18,21:06:32,19,09,1, 11.8,1,1, 9.834, 10526.665, 399.652, 52874.861 23/09/18,21:06:33,00,09,1, 11.9,1,1, 9.837, 10526.659, 399.652, 52874.861 23/09/18,21:06:33,01,09,1, 11.9,1,1, 9.837, 10526.656, 399.685, 52874.883 23/09/18,21:06:33,02,09,1, 11.9,1,1, 9.837, 10526.650, 399.693, 52874.852 23/09/18,21:06:33,03,09,1, 11.9,1,1, 9.837, 10526.650, 399.690, 52874.803 23/09/18,21:06:33,04,09,1, 11.9,1,1, 9.837, 10526.682, 399.702, 52874.843 23/09/18,21:06:33,05,09,1, 11.9,1,1, 9.837, 10526.673, 399.704, 52874.852 23/09/18,21:06:33,06,09,1, 11.9,1,1, 9.837, 10526.667, 399.698, 52874.802 23/09/18,21:06:33,07,09,1, 11.9,1,1, 9.837, 10526.668, 399.706, 52874.817 23/09/18,21:06:33,08,09,1, 11.9,1,1, 9.837, 10526.679, 399.714, 52874.802 23/09/18,21:06:33,09,09,1, 11.9,1,1, 9.837, 10526.674, 399.729, 52874.840 23/09/18,21:06:33,10,09,1, 11.9,1,1, 9.837, 10526.695, 399.757, 52874.835 23/09/18,21:06:33,11,09,1, 11.9,1,1, 9.837, 10526.668, 399.736, 52874.804 23/09/18,21:06:33,12,09,1, 11.9,1,1, 9.837, 10526.699, 399.751, 52874.793 23/09/18,21:06:33,13,09,1, 11.9,1,1, 9.837, 10526.692, 399.730, 52874.781 23/09/18,21:06:33,14,09,1, 11.9,1,1, 9.837, 10526.676, 399.739, 52874.779 23/09/18,21:06:33,15,09,1, 11.9,1,1, 9.837, 10526.688, 399.765, 52874.774 23/09/18,21:06:33,16,09,1, 11.9,1,1, 9.837, 10526.671, 399.741, 52874.766 23/09/18,21:06:33,17,09,1, 11.9,1,1, 9.837, 10526.670, 399.750, 52874.733 23/09/18,21:06:33,18,09,1, 11.9,1,1, 9.837, 10526.668, 399.772, 52874.773 23/09/18,21:06:33,19,09,1, 11.9,1,1, 9.837, 10526.712, 399.767, 52874.769 23/09/18,21:06:34,00,09,1, 11.9,1,1, 9.836, 10526.710, 399.767, 52874.769 23/09/18,21:06:34,01,09,1, 11.9,1,1, 9.836, 10526.673, 399.772, 52874.747 23/09/18,21:06:34,02,09,1, 11.9,1,1, 9.836, 10526.708, 399.758, 52874.753 23/09/18,21:06:34,03,09,1, 11.9,1,1, 9.836, 10526.683, 399.790, 52874.744 23/09/18,21:06:34,04,09,1, 11.9,1,1, 9.836, 10526.697, 399.790, 52874.732 23/09/18,21:06:34,05,09,1, 11.9,1,1, 9.836, 10526.683, 399.790, 52874.704 23/09/18,21:06:34,06,09,1, 11.9,1,1, 9.836, 10526.661, 399.785, 52874.718 23/09/18,21:06:34,07,09,1, 11.9,1,1, 9.836, 10526.693, 399.831, 52874.704 23/09/18,21:06:34,08,09,1, 11.9,1,1, 9.836, 10526.692, 399.823, 52874.698 23/09/18,21:06:34,09,09,1, 11.9,1,1, 9.836, 10526.682, 399.797, 52874.678 23/09/18,21:06:34,10,09,1, 11.9,1,1, 9.836, 10526.659, 399.782, 52874.662 23/09/18,21:06:34,11,09,1, 11.9,1,1, 9.836, 10526.677, 399.801, 52874.673 23/09/18,21:06:34,12,09,1, 11.9,1,1, 9.836, 10526.676, 399.826, 52874.653 23/09/18,21:06:34,13,09,1, 11.9,1,1, 9.836, 10526.687, 399.863, 52874.665 23/09/18,21:06:34,14,09,1, 11.9,1,1, 9.836, 10526.665, 399.853, 52874.668 23/09/18,21:06:34,15,09,1, 11.9,1,1, 9.836, 10526.680, 399.849, 52874.670 23/09/18,21:06:34,16,09,1, 11.9,1,1, 9.836, 10526.708, 399.844, 52874.669 23/09/18,21:06:34,17,09,1, 11.9,1,1, 9.836, 10526.667, 399.814, 52874.649 23/09/18,21:06:34,18,09,1, 11.9,1,1, 9.836, 10526.649, 399.853, 52874.628 23/09/18,21:06:34,19,09,1, 11.9,1,1, 9.836, 10526.629, 399.862, 52874.617 23/09/18,21:06:35,00,09,1, 11.9,1,1, 9.834, 10526.626, 399.862, 52874.617 23/09/18,21:06:35,01,09,1, 11.9,1,1, 9.834, 10526.648, 399.892, 52874.637 23/09/18,21:06:35,02,09,1, 11.9,1,1, 9.834, 10526.643, 399.887, 52874.610 23/09/18,21:06:35,03,09,1, 11.9,1,1, 9.834, 10526.632, 399.906, 52874.612 23/09/18,21:06:35,04,09,1, 11.9,1,1, 9.834, 10526.648, 399.908, 52874.562 23/09/18,21:06:35,05,09,1, 11.9,1,1, 9.834, 10526.634, 399.904, 52874.634 23/09/18,21:06:35,06,09,1, 11.9,1,1, 9.834, 10526.647, 399.908, 52874.604 23/09/18,21:06:35,07,09,1, 11.9,1,1, 9.834, 10526.632, 399.918, 52874.612 23/09/18,21:06:35,08,09,1, 11.9,1,1, 9.834, 10526.605, 399.914, 52874.575 23/09/18,21:06:35,09,09,1, 11.9,1,1, 9.834, 10526.612, 399.918, 52874.549 23/09/18,21:06:35,10,09,1, 11.9,1,1, 9.834, 10526.614, 399.908, 52874.590 23/09/18,21:06:35,11,09,1, 11.9,1,1, 9.834, 10526.609, 399.915, 52874.555 23/09/18,21:06:35,12,09,1, 11.9,1,1, 9.834, 10526.596, 399.931, 52874.591 23/09/18,21:06:35,13,09,1, 11.9,1,1, 9.834, 10526.602, 399.917, 52874.541 23/09/18,21:06:35,14,09,1, 11.9,1,1, 9.834, 10526.593, 399.954, 52874.548 23/09/18,21:06:35,15,09,1, 11.9,1,1, 9.834, 10526.564, 399.914, 52874.495 23/09/18,21:06:35,16,09,1, 11.9,1,1, 9.834, 10526.590, 399.902, 52874.508 23/09/18,21:06:35,17,09,1, 11.9,1,1, 9.834, 10526.584, 399.908, 52874.484 23/09/18,21:06:35,18,09,1, 11.9,1,1, 9.834, 10526.603, 399.939, 52874.503 23/09/18,21:06:35,19,09,1, 11.9,1,1, 9.834, 10526.563, 399.927, 52874.477 23/09/18,21:06:36,00,09,1, 11.8,1,1, 9.831, 10526.559, 399.927, 52874.477 23/09/18,21:06:36,01,09,1, 11.8,1,1, 9.831, 10526.566, 399.921, 52874.524 23/09/18,21:06:36,02,09,1, 11.8,1,1, 9.831, 10526.569, 399.931, 52874.516 23/09/18,21:06:36,03,09,1, 11.8,1,1, 9.831, 10526.561, 399.928, 52874.495 23/09/18,21:06:36,04,09,1, 11.8,1,1, 9.831, 10526.576, 399.962, 52874.464 23/09/18,21:06:36,05,09,1, 11.8,1,1, 9.831, 10526.581, 399.979, 52874.494 23/09/18,21:06:36,06,09,1, 11.8,1,1, 9.831, 10526.551, 399.966, 52874.435 23/09/18,21:06:36,07,09,1, 11.8,1,1, 9.831, 10526.516, 399.956, 52874.459 23/09/18,21:06:36,08,09,1, 11.8,1,1, 9.831, 10526.525, 399.934, 52874.240 23/09/18,21:06:36,09,09,1, 11.8,1,1, 9.831, 10526.495, 399.968, 52874.518 23/09/18,21:06:36,10,09,1, 11.8,1,1, 9.831, 10526.551, 399.982, 52874.445 23/09/18,21:06:36,11,09,1, 11.8,1,1, 9.831, 10526.522, 399.952, 52874.454 23/09/18,21:06:36,12,09,1, 11.8,1,1, 9.831, 10526.487, 399.987, 52874.456 23/09/18,21:06:36,13,09,1, 11.8,1,1, 9.831, 10526.507, 399.978, 52874.410 23/09/18,21:06:36,14,09,1, 11.8,1,1, 9.831, 10526.523, 399.981, 52874.433 23/09/18,21:06:36,15,09,1, 11.8,1,1, 9.831, 10526.492, 400.004, 52874.396 23/09/18,21:06:36,16,09,1, 11.8,1,1, 9.831, 10526.488, 400.010, 52874.379 23/09/18,21:06:36,17,09,1, 11.8,1,1, 9.831, 10526.481, 400.013, 52874.381 23/09/18,21:06:36,18,09,1, 11.8,1,1, 9.831, 10526.493, 400.024, 52874.398 23/09/18,21:06:36,19,09,1, 11.8,1,1, 9.831, 10526.463, 400.014, 52874.389 23/09/18,21:06:37,00,09,1, 11.9,1,1, 9.833, 10526.459, 400.014, 52874.389 23/09/18,21:06:37,01,09,1, 11.9,1,1, 9.833, 10526.491, 400.017, 52874.357 23/09/18,21:06:37,02,09,1, 11.9,1,1, 9.833, 10526.448, 400.044, 52874.380 23/09/18,21:06:37,03,09,1, 11.9,1,1, 9.833, 10526.438, 400.019, 52874.345 23/09/18,21:06:37,04,09,1, 11.9,1,1, 9.833, 10526.445, 400.037, 52874.350 23/09/18,21:06:37,05,09,1, 11.9,1,1, 9.833, 10526.443, 400.010, 52874.340 23/09/18,21:06:37,06,09,1, 11.9,1,1, 9.833, 10526.433, 400.020, 52874.291 23/09/18,21:06:37,07,09,1, 11.9,1,1, 9.833, 10526.438, 400.058, 52874.375 23/09/18,21:06:37,08,09,1, 11.9,1,1, 9.833, 10526.436, 400.039, 52874.362 23/09/18,21:06:37,09,09,1, 11.9,1,1, 9.833, 10526.428, 400.034, 52874.347 23/09/18,21:06:37,10,09,1, 11.9,1,1, 9.833, 10526.430, 400.072, 52874.358 23/09/18,21:06:37,11,09,1, 11.9,1,1, 9.833, 10526.410, 400.064, 52874.313 23/09/18,21:06:37,12,09,1, 11.9,1,1, 9.833, 10526.396, 400.050, 52874.294 23/09/18,21:06:37,13,09,1, 11.9,1,1, 9.833, 10526.429, 400.076, 52874.289 23/09/18,21:06:37,14,09,1, 11.9,1,1, 9.833, 10526.383, 400.065, 52874.281 23/09/18,21:06:37,15,09,1, 11.9,1,1, 9.833, 10526.405, 400.067, 52874.290 23/09/18,21:06:37,16,09,1, 11.9,1,1, 9.833, 10526.384, 400.094, 52874.236 23/09/18,21:06:37,17,09,1, 11.9,1,1, 9.833, 10526.364, 400.106, 52874.268 23/09/18,21:06:37,18,09,1, 11.9,1,1, 9.833, 10526.372, 400.108, 52874.254 23/09/18,21:06:37,19,09,1, 11.9,1,1, 9.833, 10526.364, 400.101, 52874.273 23/09/18,21:06:38,00,09,1, 11.9,1,1, 9.829, 10526.359, 400.101, 52874.273 23/09/18,21:06:38,01,09,1, 11.9,1,1, 9.829, 10526.329, 400.086, 52874.269 23/09/18,21:06:38,02,09,1, 11.9,1,1, 9.829, 10526.371, 400.104, 52874.253 23/09/18,21:06:38,03,09,1, 11.9,1,1, 9.829, 10526.318, 400.108, 52874.292 23/09/18,21:06:38,04,09,1, 11.9,1,1, 9.829, 10526.313, 400.099, 52874.256 23/09/18,21:06:38,05,09,1, 11.9,1,1, 9.829, 10526.323, 400.135, 52874.260 23/09/18,21:06:38,06,09,1, 11.9,1,1, 9.829, 10526.337, 400.115, 52874.267 23/09/18,21:06:38,07,09,1, 11.9,1,1, 9.829, 10526.302, 400.125, 52874.272 23/09/18,21:06:38,08,09,1, 11.9,1,1, 9.829, 10526.319, 400.122, 52874.247 23/09/18,21:06:38,09,09,1, 11.9,1,1, 9.829, 10526.291, 400.119, 52874.214 23/09/18,21:06:38,10,09,1, 11.9,1,1, 9.829, 10526.300, 400.133, 52874.249 23/09/18,21:06:38,11,09,1, 11.9,1,1, 9.829, 10526.281, 400.117, 52874.211 23/09/18,21:06:38,12,09,1, 11.9,1,1, 9.829, 10526.279, 400.136, 52874.210 23/09/18,21:06:38,13,09,1, 11.9,1,1, 9.829, 10526.256, 400.158, 52874.264 23/09/18,21:06:38,14,09,1, 11.9,1,1, 9.829, 10526.280, 400.168, 52874.235 23/09/18,21:06:38,15,09,1, 11.9,1,1, 9.829, 10526.274, 400.143, 52874.234 23/09/18,21:06:38,16,09,1, 11.9,1,1, 9.829, 10526.264, 400.148, 52874.204 23/09/18,21:06:38,17,09,1, 11.9,1,1, 9.829, 10526.269, 400.124, 52874.226 23/09/18,21:06:38,18,09,1, 11.9,1,1, 9.829, 10526.250, 400.173, 52874.245 23/09/18,21:06:38,19,09,1, 11.9,1,1, 9.829, 10526.267, 400.172, 52874.221 23/09/18,21:06:39,00,09,1, 11.8,1,1, 9.833, 10526.259, 400.172, 52874.221 23/09/18,21:06:39,01,09,1, 11.8,1,1, 9.833, 10526.252, 400.166, 52874.172 23/09/18,21:06:39,02,09,1, 11.8,1,1, 9.833, 10526.248, 400.174, 52874.175 23/09/18,21:06:39,03,09,1, 11.8,1,1, 9.833, 10526.215, 400.167, 52874.158 23/09/18,21:06:39,04,09,1, 11.8,1,1, 9.833, 10526.225, 400.184, 52874.188 23/09/18,21:06:39,05,09,1, 11.8,1,1, 9.833, 10526.213, 400.168, 52874.172 23/09/18,21:06:39,06,09,1, 11.8,1,1, 9.833, 10526.214, 400.185, 52874.157 23/09/18,21:06:39,07,09,1, 11.8,1,1, 9.833, 10526.219, 400.197, 52874.162 23/09/18,21:06:39,08,09,1, 11.8,1,1, 9.833, 10526.193, 400.192, 52874.149 23/09/18,21:06:39,09,09,1, 11.8,1,1, 9.833, 10526.205, 400.202, 52874.141 23/09/18,21:06:39,10,09,1, 11.8,1,1, 9.833, 10526.196, 400.191, 52874.156 23/09/18,21:06:39,11,09,1, 11.8,1,1, 9.833, 10526.209, 400.196, 52874.128 23/09/18,21:06:39,12,09,1, 11.8,1,1, 9.833, 10526.190, 400.182, 52874.115 23/09/18,21:06:39,13,09,1, 11.8,1,1, 9.833, 10526.183, 400.181, 52874.164 23/09/18,21:06:39,14,09,1, 11.8,1,1, 9.833, 10526.165, 400.190, 52874.134 23/09/18,21:06:39,15,09,1, 11.8,1,1, 9.833, 10526.143, 400.183, 52874.099 23/09/18,21:06:39,16,09,1, 11.8,1,1, 9.833, 10526.146, 400.158, 52874.098 23/09/18,21:06:39,17,09,1, 11.8,1,1, 9.833, 10526.138, 400.158, 52874.084 23/09/18,21:06:39,18,09,1, 11.8,1,1, 9.833, 10526.134, 400.179, 52874.076 23/09/18,21:06:39,19,09,1, 11.8,1,1, 9.833, 10526.134, 400.212, 52874.118 23/09/18,21:06:40,00,09,1, 11.9,1,1, 9.833, 10526.125, 400.212, 52874.118 23/09/18,21:06:40,01,09,1, 11.9,1,1, 9.833, 10526.116, 400.166, 52874.044 23/09/18,21:06:40,02,09,1, 11.9,1,1, 9.833, 10526.087, 400.191, 52874.053 23/09/18,21:06:40,03,09,1, 11.9,1,1, 9.833, 10526.089, 400.195, 52874.045 23/09/18,21:06:40,04,09,1, 11.9,1,1, 9.833, 10526.104, 400.167, 52874.059 23/09/18,21:06:40,05,09,1, 11.9,1,1, 9.833, 10526.099, 400.176, 52874.041 23/09/18,21:06:40,06,09,1, 11.9,1,1, 9.833, 10526.073, 400.162, 52874.043 23/09/18,21:06:40,07,09,1, 11.9,1,1, 9.833, 10526.079, 400.168, 52874.043 23/09/18,21:06:40,08,09,1, 11.9,1,1, 9.833, 10526.051, 400.176, 52874.056 23/09/18,21:06:40,09,09,1, 11.9,1,1, 9.833, 10526.059, 400.210, 52874.033 23/09/18,21:06:40,10,09,1, 11.9,1,1, 9.833, 10526.060, 400.179, 52874.012 23/09/18,21:06:40,11,09,1, 11.9,1,1, 9.833, 10526.050, 400.192, 52874.047 23/09/18,21:06:40,12,09,1, 11.9,1,1, 9.833, 10526.034, 400.200, 52874.026 23/09/18,21:06:40,13,09,1, 11.9,1,1, 9.833, 10526.053, 400.201, 52874.007 23/09/18,21:06:40,14,09,1, 11.9,1,1, 9.833, 10526.014, 400.206, 52874.255 23/09/18,21:06:40,15,09,1, 11.9,1,1, 9.833, 10526.040, 400.208, 52874.111 23/09/18,21:06:40,16,09,1, 11.9,1,1, 9.833, 10526.044, 400.203, 52874.064 23/09/18,21:06:40,17,09,1, 11.9,1,1, 9.833, 10526.038, 400.207, 52874.024 23/09/18,21:06:40,18,09,1, 11.9,1,1, 9.833, 10526.014, 400.216, 52874.032 23/09/18,21:06:40,19,09,1, 11.9,1,1, 9.833, 10526.035, 400.227, 52874.023 23/09/18,21:06:41,00,09,1, 11.9,1,1, 9.835, 10526.034, 400.227, 52874.023 23/09/18,21:06:41,01,09,1, 11.9,1,1, 9.835, 10525.999, 400.224, 52874.006 23/09/18,21:06:41,02,09,1, 11.9,1,1, 9.835, 10526.004, 400.208, 52873.994 23/09/18,21:06:41,03,09,1, 11.9,1,1, 9.835, 10525.998, 400.219, 52873.990 23/09/18,21:06:41,04,09,1, 11.9,1,1, 9.835, 10526.018, 400.228, 52873.977 23/09/18,21:06:41,05,09,1, 11.9,1,1, 9.835, 10526.018, 400.225, 52873.985 23/09/18,21:06:41,06,09,1, 11.9,1,1, 9.835, 10525.990, 400.231, 52873.967 23/09/18,21:06:41,07,09,1, 11.9,1,1, 9.835, 10525.998, 400.233, 52873.962 23/09/18,21:06:41,08,09,1, 11.9,1,1, 9.835, 10525.998, 400.237, 52874.001 23/09/18,21:06:41,09,09,1, 11.9,1,1, 9.835, 10525.978, 400.237, 52873.912 23/09/18,21:06:41,10,09,1, 11.9,1,1, 9.835, 10525.992, 400.258, 52873.952 23/09/18,21:06:41,11,09,1, 11.9,1,1, 9.835, 10525.981, 400.239, 52873.942 23/09/18,21:06:41,12,09,1, 11.9,1,1, 9.835, 10525.973, 400.247, 52873.947 23/09/18,21:06:41,13,09,1, 11.9,1,1, 9.835, 10525.979, 400.245, 52873.931 23/09/18,21:06:41,14,09,1, 11.9,1,1, 9.835, 10525.978, 400.257, 52873.938 23/09/18,21:06:41,15,09,1, 11.9,1,1, 9.835, 10525.979, 400.245, 52873.917 23/09/18,21:06:41,16,09,1, 11.9,1,1, 9.835, 10525.972, 400.253, 52873.934 23/09/18,21:06:41,17,09,1, 11.9,1,1, 9.835, 10525.966, 400.244, 52873.890 23/09/18,21:06:41,18,09,1, 11.9,1,1, 9.835, 10525.970, 400.243, 52873.875 23/09/18,21:06:41,19,09,1, 11.9,1,1, 9.835, 10525.957, 400.235, 52873.891 23/09/18,21:06:42,00,09,1, 11.9,1,1, 9.833, 10525.950, 400.235, 52873.891 23/09/18,21:06:42,01,09,1, 11.9,1,1, 9.833, 10525.953, 400.252, 52873.893 23/09/18,21:06:42,02,09,1, 11.9,1,1, 9.833, 10525.967, 400.221, 52873.890 23/09/18,21:06:42,03,09,1, 11.9,1,1, 9.833, 10525.957, 400.224, 52873.870 23/09/18,21:06:42,04,09,1, 11.9,1,1, 9.833, 10525.948, 400.227, 52873.835 23/09/18,21:06:42,05,09,1, 11.9,1,1, 9.833, 10525.962, 400.228, 52873.864 23/09/18,21:06:42,06,09,1, 11.9,1,1, 9.833, 10525.938, 400.243, 52873.861 23/09/18,21:06:42,07,09,1, 11.9,1,1, 9.833, 10525.942, 400.251, 52873.842 23/09/18,21:06:42,08,09,1, 11.9,1,1, 9.833, 10525.946, 400.245, 52873.805 23/09/18,21:06:42,09,09,1, 11.9,1,1, 9.833, 10525.963, 400.232, 52873.819 23/09/18,21:06:42,10,09,1, 11.9,1,1, 9.833, 10525.944, 400.242, 52873.835 23/09/18,21:06:42,11,09,1, 11.9,1,1, 9.833, 10525.993, 400.240, 52873.671 23/09/18,21:06:42,12,09,1, 11.9,1,1, 9.833, 10525.918, 400.250, 52873.865 23/09/18,21:06:42,13,09,1, 11.9,1,1, 9.833, 10525.979, 400.231, 52873.670 23/09/18,21:06:42,14,09,1, 11.9,1,1, 9.833, 10525.940, 400.242, 52873.840 23/09/18,21:06:42,15,09,1, 11.9,1,1, 9.833, 10525.916, 400.236, 52873.829 23/09/18,21:06:42,16,09,1, 11.9,1,1, 9.833, 10525.933, 400.246, 52873.811 23/09/18,21:06:42,17,09,1, 11.9,1,1, 9.833, 10525.924, 400.249, 52873.798 23/09/18,21:06:42,18,09,1, 11.9,1,1, 9.833, 10525.918, 400.253, 52873.769 23/09/18,21:06:42,19,09,1, 11.9,1,1, 9.833, 10525.935, 400.226, 52873.793 23/09/18,21:06:43,00,09,1, 11.8,1,1, 9.833, 10525.934, 400.226, 52873.793 23/09/18,21:06:43,01,09,1, 11.8,1,1, 9.833, 10525.925, 400.245, 52873.784 23/09/18,21:06:43,02,09,1, 11.8,1,1, 9.833, 10525.901, 400.254, 52873.766 23/09/18,21:06:43,03,09,1, 11.8,1,1, 9.833, 10525.886, 400.257, 52873.773 23/09/18,21:06:43,04,09,1, 11.8,1,1, 9.833, 10525.898, 400.252, 52873.798 23/09/18,21:06:43,05,09,1, 11.8,1,1, 9.833, 10525.915, 400.223, 52873.758 23/09/18,21:06:43,06,09,1, 11.8,1,1, 9.833, 10525.904, 400.233, 52873.725 23/09/18,21:06:43,07,09,1, 11.8,1,1, 9.833, 10525.884, 400.253, 52873.722 23/09/18,21:06:43,08,09,1, 11.8,1,1, 9.833, 10525.905, 400.259, 52873.718 23/09/18,21:06:43,09,09,1, 11.8,1,1, 9.833, 10525.890, 400.243, 52873.703 23/09/18,21:06:43,10,09,1, 11.8,1,1, 9.833, 10525.897, 400.248, 52873.718 23/09/18,21:06:43,11,09,1, 11.8,1,1, 9.833, 10525.906, 400.247, 52873.849 23/09/18,21:06:43,12,09,1, 11.8,1,1, 9.833, 10525.867, 400.247, 52873.628 23/09/18,21:06:43,13,09,1, 11.8,1,1, 9.833, 10525.852, 400.279, 52873.729 23/09/18,21:06:43,14,09,1, 11.8,1,1, 9.833, 10525.874, 400.252, 52873.695 23/09/18,21:06:43,15,09,1, 11.8,1,1, 9.833, 10525.870, 400.261, 52873.676 23/09/18,21:06:43,16,09,1, 11.8,1,1, 9.833, 10525.839, 400.245, 52873.678 23/09/18,21:06:43,17,09,1, 11.8,1,1, 9.833, 10525.850, 400.251, 52873.685 23/09/18,21:06:43,18,09,1, 11.8,1,1, 9.833, 10525.871, 400.282, 52873.668 23/09/18,21:06:43,19,09,1, 11.8,1,1, 9.833, 10525.847, 400.278, 52873.691 23/09/18,21:06:44,00,09,1, 11.9,1,1, 9.836, 10525.842, 400.278, 52873.691 23/09/18,21:06:44,01,09,1, 11.9,1,1, 9.836, 10525.826, 400.267, 52873.685 23/09/18,21:06:44,02,09,1, 11.9,1,1, 9.836, 10525.835, 400.279, 52873.619 23/09/18,21:06:44,03,09,1, 11.9,1,1, 9.836, 10525.826, 400.260, 52873.623 23/09/18,21:06:44,04,09,1, 11.9,1,1, 9.836, 10525.814, 400.265, 52873.623 23/09/18,21:06:44,05,09,1, 11.9,1,1, 9.836, 10525.813, 400.249, 52873.497 23/09/18,21:06:44,06,09,1, 11.9,1,1, 9.836, 10525.809, 400.277, 52873.632 23/09/18,21:06:44,07,09,1, 11.9,1,1, 9.836, 10525.791, 400.247, 52873.489 23/09/18,21:06:44,08,09,1, 11.9,1,1, 9.836, 10525.795, 400.267, 52873.654 23/09/18,21:06:44,09,09,1, 11.9,1,1, 9.836, 10525.800, 400.256, 52873.632 23/09/18,21:06:44,10,09,1, 11.9,1,1, 9.836, 10525.816, 400.246, 52873.641 23/09/18,21:06:44,11,09,1, 11.9,1,1, 9.836, 10525.779, 400.277, 52873.621 23/09/18,21:06:44,12,09,1, 11.9,1,1, 9.836, 10525.787, 400.249, 52873.590 23/09/18,21:06:44,13,09,1, 11.9,1,1, 9.836, 10525.771, 400.242, 52873.620 23/09/18,21:06:44,14,09,1, 11.9,1,1, 9.836, 10525.780, 400.254, 52873.591 23/09/18,21:06:44,15,09,1, 11.9,1,1, 9.836, 10525.779, 400.275, 52873.569 23/09/18,21:06:44,16,09,1, 11.9,1,1, 9.836, 10525.772, 400.285, 52873.610 23/09/18,21:06:44,17,09,1, 11.9,1,1, 9.836, 10525.780, 400.268, 52873.593 23/09/18,21:06:44,18,09,1, 11.9,1,1, 9.836, 10525.768, 400.262, 52873.565 23/09/18,21:06:44,19,09,1, 11.9,1,1, 9.836, 10525.769, 400.266, 52873.591 23/09/18,21:06:45,00,09,1, 11.9,1,1, 9.835, 10525.767, 400.266, 52873.591 23/09/18,21:06:45,01,09,1, 11.9,1,1, 9.835, 10525.756, 400.259, 52873.580 23/09/18,21:06:45,02,09,1, 11.9,1,1, 9.835, 10525.752, 400.296, 52873.551 23/09/18,21:06:45,03,09,1, 11.9,1,1, 9.835, 10525.781, 400.263, 52873.577 23/09/18,21:06:45,04,09,1, 11.9,1,1, 9.835, 10525.778, 400.271, 52873.548 23/09/18,21:06:45,05,09,1, 11.9,1,1, 9.835, 10525.768, 400.294, 52873.567 23/09/18,21:06:45,06,09,1, 11.9,1,1, 9.835, 10525.770, 400.257, 52873.536 23/09/18,21:06:45,07,09,1, 11.9,1,1, 9.835, 10525.757, 400.298, 52873.564 23/09/18,21:06:45,08,09,1, 11.9,1,1, 9.835, 10525.758, 400.259, 52873.548 23/09/18,21:06:45,09,09,1, 11.9,1,1, 9.835, 10525.772, 400.294, 52873.537 23/09/18,21:06:45,10,09,1, 11.9,1,1, 9.835, 10525.780, 400.298, 52873.507 23/09/18,21:06:45,11,09,1, 11.9,1,1, 9.835, 10525.787, 400.283, 52873.510 23/09/18,21:06:45,12,09,1, 11.9,1,1, 9.835, 10525.775, 400.294, 52873.537 23/09/18,21:06:45,13,09,1, 11.9,1,1, 9.835, 10525.756, 400.295, 52873.509 23/09/18,21:06:45,14,09,1, 11.9,1,1, 9.835, 10525.789, 400.293, 52873.521 23/09/18,21:06:45,15,09,1, 11.9,1,1, 9.835, 10525.779, 400.273, 52873.501 23/09/18,21:06:45,16,09,1, 11.9,1,1, 9.835, 10525.776, 400.284, 52873.490 23/09/18,21:06:45,17,09,1, 11.9,1,1, 9.835, 10525.785, 400.299, 52873.491 23/09/18,21:06:45,18,09,1, 11.9,1,1, 9.835, 10525.794, 400.291, 52873.454 23/09/18,21:06:45,19,09,1, 11.9,1,1, 9.835, 10525.823, 400.287, 52873.253 23/09/18,21:06:46,00,09,1, 11.8,1,1, 9.834, 10525.817, 400.287, 52873.253 23/09/18,21:06:46,01,09,1, 11.8,1,1, 9.834, 10525.780, 400.312, 52873.466 23/09/18,21:06:46,02,09,1, 11.8,1,1, 9.834, 10525.788, 400.294, 52873.451 23/09/18,21:06:46,03,09,1, 11.8,1,1, 9.834, 10525.802, 400.311, 52873.440 23/09/18,21:06:46,04,09,1, 11.8,1,1, 9.834, 10525.802, 400.322, 52873.448 23/09/18,21:06:46,05,09,1, 11.8,1,1, 9.834, 10525.817, 400.306, 52873.454 23/09/18,21:06:46,06,09,1, 11.8,1,1, 9.834, 10525.787, 400.328, 52873.426 23/09/18,21:06:46,07,09,1, 11.8,1,1, 9.834, 10525.799, 400.304, 52873.440 23/09/18,21:06:46,08,09,1, 11.8,1,1, 9.834, 10525.810, 400.298, 52873.402 23/09/18,21:06:46,09,09,1, 11.8,1,1, 9.834, 10525.777, 400.300, 52873.417 23/09/18,21:06:46,10,09,1, 11.8,1,1, 9.834, 10525.807, 400.290, 52873.406 23/09/18,21:06:46,11,09,1, 11.8,1,1, 9.834, 10525.801, 400.293, 52873.416 23/09/18,21:06:46,12,09,1, 11.8,1,1, 9.834, 10525.782, 400.316, 52873.399 23/09/18,21:06:46,13,09,1, 11.8,1,1, 9.834, 10525.821, 400.290, 52873.417 23/09/18,21:06:46,14,09,1, 11.8,1,1, 9.834, 10525.806, 400.313, 52873.418 23/09/18,21:06:46,15,09,1, 11.8,1,1, 9.834, 10525.806, 400.304, 52873.418 23/09/18,21:06:46,16,09,1, 11.8,1,1, 9.834, 10525.807, 400.312, 52873.364 23/09/18,21:06:46,17,09,1, 11.8,1,1, 9.834, 10525.810, 400.308, 52873.427 23/09/18,21:06:46,18,09,1, 11.8,1,1, 9.834, 10525.809, 400.302, 52873.320 23/09/18,21:06:46,19,09,1, 11.8,1,1, 9.834, 10525.825, 400.351, 52873.406 23/09/18,21:06:47,00,09,1, 11.9,1,1, 9.833, 10525.825, 400.351, 52873.406 23/09/18,21:06:47,01,09,1, 11.9,1,1, 9.833, 10525.831, 400.320, 52873.386 23/09/18,21:06:47,02,09,1, 11.9,1,1, 9.833, 10525.820, 400.327, 52873.364 23/09/18,21:06:47,03,09,1, 11.9,1,1, 9.833, 10525.814, 400.341, 52873.350 23/09/18,21:06:47,04,09,1, 11.9,1,1, 9.833, 10525.784, 400.332, 52873.367 23/09/18,21:06:47,05,09,1, 11.9,1,1, 9.833, 10525.788, 400.356, 52873.337 23/09/18,21:06:47,06,09,1, 11.9,1,1, 9.833, 10525.797, 400.337, 52873.350 23/09/18,21:06:47,07,09,1, 11.9,1,1, 9.833, 10525.763, 400.337, 52873.306 23/09/18,21:06:47,08,09,1, 11.9,1,1, 9.833, 10525.786, 400.341, 52873.320 23/09/18,21:06:47,09,09,1, 11.9,1,1, 9.833, 10525.792, 400.351, 52873.333 23/09/18,21:06:47,10,09,1, 11.9,1,1, 9.833, 10525.744, 400.367, 52873.345 23/09/18,21:06:47,11,09,1, 11.9,1,1, 9.833, 10525.798, 400.346, 52873.334 23/09/18,21:06:47,12,09,1, 11.9,1,1, 9.833, 10525.800, 400.352, 52873.338 23/09/18,21:06:47,13,09,1, 11.9,1,1, 9.833, 10525.791, 400.373, 52873.320 23/09/18,21:06:47,14,09,1, 11.9,1,1, 9.833, 10525.794, 400.380, 52873.331 23/09/18,21:06:47,15,09,1, 11.9,1,1, 9.833, 10525.800, 400.344, 52873.276 23/09/18,21:06:47,16,09,1, 11.9,1,1, 9.833, 10525.791, 400.373, 52873.294 23/09/18,21:06:47,17,09,1, 11.9,1,1, 9.833, 10525.801, 400.361, 52873.286 23/09/18,21:06:47,18,09,1, 11.9,1,1, 9.833, 10525.768, 400.360, 52873.267 23/09/18,21:06:47,19,09,1, 11.9,1,1, 9.833, 10525.786, 400.359, 52873.264 23/09/18,21:06:48,00,09,1, 11.9,1,1, 9.831, 10525.783, 400.359, 52873.264 23/09/18,21:06:48,01,09,1, 11.9,1,1, 9.831, 10525.785, 400.380, 52873.269 23/09/18,21:06:48,02,09,1, 11.9,1,1, 9.831, 10525.787, 400.399, 52873.275 23/09/18,21:06:48,03,09,1, 11.9,1,1, 9.831, 10525.806, 400.366, 52873.287 23/09/18,21:06:48,04,09,1, 11.9,1,1, 9.831, 10525.808, 400.374, 52873.299 23/09/18,21:06:48,05,09,1, 11.9,1,1, 9.831, 10525.794, 400.365, 52873.255 23/09/18,21:06:48,06,09,1, 11.9,1,1, 9.831, 10525.792, 400.391, 52873.265 23/09/18,21:06:48,07,09,1, 11.9,1,1, 9.831, 10525.796, 400.388, 52873.244 23/09/18,21:06:48,08,09,1, 11.9,1,1, 9.831, 10525.811, 400.387, 52873.239 23/09/18,21:06:48,09,09,1, 11.9,1,1, 9.831, 10525.808, 400.387, 52873.261 23/09/18,21:06:48,10,09,1, 11.9,1,1, 9.831, 10525.820, 400.369, 52873.218 23/09/18,21:06:48,11,09,1, 11.9,1,1, 9.831, 10525.804, 400.386, 52873.243 23/09/18,21:06:48,12,09,1, 11.9,1,1, 9.831, 10525.803, 400.392, 52873.244 23/09/18,21:06:48,13,09,1, 11.9,1,1, 9.831, 10525.828, 400.389, 52873.238 23/09/18,21:06:48,14,09,1, 11.9,1,1, 9.831, 10525.791, 400.381, 52873.248 23/09/18,21:06:48,15,09,1, 11.9,1,1, 9.831, 10525.799, 400.390, 52873.211 23/09/18,21:06:48,16,09,1, 11.9,1,1, 9.831, 10525.829, 400.381, 52873.189 23/09/18,21:06:48,17,09,1, 11.9,1,1, 9.831, 10525.815, 400.388, 52873.220 23/09/18,21:06:48,18,09,1, 11.9,1,1, 9.831, 10525.842, 400.380, 52873.204 23/09/18,21:06:48,19,09,1, 11.9,1,1, 9.831, 10525.814, 400.387, 52873.183 23/09/18,21:06:49,00,09,1, 11.9,1,1, 9.831, 10525.808, 400.387, 52873.183 23/09/18,21:06:49,01,09,1, 11.9,1,1, 9.831, 10525.849, 400.400, 52873.173 23/09/18,21:06:49,02,09,1, 11.9,1,1, 9.831, 10525.858, 400.411, 52873.249 23/09/18,21:06:49,03,09,1, 11.9,1,1, 9.831, 10525.794, 400.409, 52873.171 23/09/18,21:06:49,04,09,1, 11.9,1,1, 9.831, 10525.837, 400.404, 52873.227 23/09/18,21:06:49,05,09,1, 11.9,1,1, 9.831, 10525.842, 400.388, 52873.184 23/09/18,21:06:49,06,09,1, 11.9,1,1, 9.831, 10525.847, 400.394, 52873.200 23/09/18,21:06:49,07,09,1, 11.9,1,1, 9.831, 10525.852, 400.400, 52873.153 23/09/18,21:06:49,08,09,1, 11.9,1,1, 9.831, 10525.868, 400.412, 52873.110 23/09/18,21:06:49,09,09,1, 11.9,1,1, 9.831, 10525.878, 400.409, 52873.152 23/09/18,21:06:49,10,09,1, 11.9,1,1, 9.831, 10525.879, 400.420, 52873.134 23/09/18,21:06:49,11,09,1, 11.9,1,1, 9.831, 10525.893, 400.443, 52873.122 23/09/18,21:06:49,12,09,1, 11.9,1,1, 9.831, 10525.917, 400.428, 52873.094 23/09/18,21:06:49,13,09,1, 11.9,1,1, 9.831, 10525.920, 400.437, 52873.116 23/09/18,21:06:49,14,09,1, 11.9,1,1, 9.831, 10525.937, 400.427, 52873.143 23/09/18,21:06:49,15,09,1, 11.9,1,1, 9.831, 10525.939, 400.454, 52873.101 23/09/18,21:06:49,16,09,1, 11.9,1,1, 9.831, 10525.940, 400.431, 52873.111 23/09/18,21:06:49,17,09,1, 11.9,1,1, 9.831, 10525.933, 400.456, 52873.142 23/09/18,21:06:49,18,09,1, 11.9,1,1, 9.831, 10525.943, 400.468, 52873.085 23/09/18,21:06:49,19,09,1, 11.9,1,1, 9.831, 10525.948, 400.459, 52873.098 23/09/18,21:06:50,00,09,1, 11.9,1,1, 9.834, 10525.942, 400.459, 52873.098 23/09/18,21:06:50,01,09,1, 11.9,1,1, 9.834, 10525.994, 400.477, 52873.086 23/09/18,21:06:50,02,09,1, 11.9,1,1, 9.834, 10525.990, 400.486, 52873.084 23/09/18,21:06:50,03,09,1, 11.9,1,1, 9.834, 10526.004, 400.484, 52873.103 23/09/18,21:06:50,04,09,1, 11.9,1,1, 9.834, 10526.004, 400.476, 52873.114 23/09/18,21:06:50,05,09,1, 11.9,1,1, 9.834, 10526.003, 400.493, 52873.132 23/09/18,21:06:50,06,09,1, 11.9,1,1, 9.834, 10526.018, 400.511, 52873.082 23/09/18,21:06:50,07,09,1, 11.9,1,1, 9.834, 10525.993, 400.524, 52873.078 23/09/18,21:06:50,08,09,1, 11.9,1,1, 9.834, 10526.027, 400.520, 52873.104 23/09/18,21:06:50,09,09,1, 11.9,1,1, 9.834, 10526.035, 400.514, 52873.063 23/09/18,21:06:50,10,09,1, 11.9,1,1, 9.834, 10526.047, 400.542, 52873.090 23/09/18,21:06:50,11,09,1, 11.9,1,1, 9.834, 10526.053, 400.558, 52873.082 23/09/18,21:06:50,12,09,1, 11.9,1,1, 9.834, 10526.069, 400.544, 52873.103 23/09/18,21:06:50,13,09,1, 11.9,1,1, 9.834, 10526.046, 400.560, 52873.071 23/09/18,21:06:50,14,09,1, 11.9,1,1, 9.834, 10526.076, 400.567, 52873.101 23/09/18,21:06:50,15,09,1, 11.9,1,1, 9.834, 10526.080, 400.589, 52873.113 23/09/18,21:06:50,16,09,1, 11.9,1,1, 9.834, 10526.085, 400.573, 52873.081 23/09/18,21:06:50,17,09,1, 11.9,1,1, 9.834, 10526.114, 400.578, 52873.062 23/09/18,21:06:50,18,09,1, 11.9,1,1, 9.834, 10526.080, 400.585, 52873.067 23/09/18,21:06:50,19,09,1, 11.9,1,1, 9.834, 10526.078, 400.596, 52873.077 23/09/18,21:06:51,00,09,1, 11.9,1,1, 9.836, 10526.075, 400.596, 52873.077 23/09/18,21:06:51,01,09,1, 11.9,1,1, 9.836, 10526.083, 400.617, 52873.045 23/09/18,21:06:51,02,09,1, 11.9,1,1, 9.836, 10526.086, 400.636, 52873.020 23/09/18,21:06:51,03,09,1, 11.9,1,1, 9.836, 10526.107, 400.655, 52873.052 23/09/18,21:06:51,04,09,1, 11.9,1,1, 9.836, 10526.129, 400.655, 52873.055 23/09/18,21:06:51,05,09,1, 11.9,1,1, 9.836, 10526.158, 400.631, 52873.021 23/09/18,21:06:51,06,09,1, 11.9,1,1, 9.836, 10526.153, 400.644, 52873.035 23/09/18,21:06:51,07,09,1, 11.9,1,1, 9.836, 10526.146, 400.655, 52873.035 23/09/18,21:06:51,08,09,1, 11.9,1,1, 9.836, 10526.172, 400.651, 52873.012 23/09/18,21:06:51,09,09,1, 11.9,1,1, 9.836, 10526.190, 400.677, 52873.013 23/09/18,21:06:51,10,09,1, 11.9,1,1, 9.836, 10526.174, 400.680, 52873.008 23/09/18,21:06:51,11,09,1, 11.9,1,1, 9.836, 10526.181, 400.670, 52873.013 23/09/18,21:06:51,12,09,1, 11.9,1,1, 9.836, 10526.202, 400.685, 52873.010 23/09/18,21:06:51,13,09,1, 11.9,1,1, 9.836, 10526.197, 400.693, 52872.994 23/09/18,21:06:51,14,09,1, 11.9,1,1, 9.836, 10526.209, 400.683, 52872.970 23/09/18,21:06:51,15,09,1, 11.9,1,1, 9.836, 10526.207, 400.729, 52872.975 23/09/18,21:06:51,16,09,1, 11.9,1,1, 9.836, 10526.228, 400.710, 52872.987 23/09/18,21:06:51,17,09,1, 11.9,1,1, 9.836, 10526.258, 400.700, 52873.005 23/09/18,21:06:51,18,09,1, 11.9,1,1, 9.836, 10526.257, 400.732, 52873.002 23/09/18,21:06:51,19,09,1, 11.9,1,1, 9.836, 10526.263, 400.725, 52873.023 23/09/18,21:06:52,00,09,1, 11.9,1,1, 9.832, 10526.259, 400.725, 52873.023 23/09/18,21:06:52,01,09,1, 11.9,1,1, 9.832, 10526.257, 400.728, 52872.985 23/09/18,21:06:52,02,09,1, 11.9,1,1, 9.832, 10526.288, 400.703, 52872.966 23/09/18,21:06:52,03,09,1, 11.9,1,1, 9.832, 10526.279, 400.722, 52872.948 23/09/18,21:06:52,04,09,1, 11.9,1,1, 9.832, 10526.307, 400.727, 52872.953 23/09/18,21:06:52,05,09,1, 11.9,1,1, 9.832, 10526.336, 400.740, 52872.970 23/09/18,21:06:52,06,09,1, 11.9,1,1, 9.832, 10526.314, 400.756, 52872.964 23/09/18,21:06:52,07,09,1, 11.9,1,1, 9.832, 10526.334, 400.742, 52872.955 23/09/18,21:06:52,08,09,1, 11.9,1,1, 9.832, 10526.345, 400.751, 52872.965 23/09/18,21:06:52,09,09,1, 11.9,1,1, 9.832, 10526.365, 400.751, 52872.961 23/09/18,21:06:52,10,09,1, 11.9,1,1, 9.832, 10526.362, 400.744, 52872.958 23/09/18,21:06:52,11,09,1, 11.9,1,1, 9.832, 10526.339, 400.753, 52872.929 23/09/18,21:06:52,12,09,1, 11.9,1,1, 9.832, 10526.357, 400.730, 52872.979 23/09/18,21:06:52,13,09,1, 11.9,1,1, 9.832, 10526.405, 400.762, 52872.944 23/09/18,21:06:52,14,09,1, 11.9,1,1, 9.832, 10526.379, 400.787, 52872.957 23/09/18,21:06:52,15,09,1, 11.9,1,1, 9.832, 10526.382, 400.759, 52872.964 23/09/18,21:06:52,16,09,1, 11.9,1,1, 9.832, 10526.420, 400.764, 52872.962 23/09/18,21:06:52,17,09,1, 11.9,1,1, 9.832, 10526.421, 400.803, 52872.929 23/09/18,21:06:52,18,09,1, 11.9,1,1, 9.832, 10526.453, 400.781, 52872.925 23/09/18,21:06:52,19,09,1, 11.9,1,1, 9.832, 10526.439, 400.799, 52872.909 23/09/18,21:06:53,00,09,1, 11.9,1,1, 9.833, 10526.434, 400.799, 52872.909 23/09/18,21:06:53,01,09,1, 11.9,1,1, 9.833, 10526.457, 400.797, 52872.887 23/09/18,21:06:53,02,09,1, 11.9,1,1, 9.833, 10526.463, 400.799, 52872.880 23/09/18,21:06:53,03,09,1, 11.9,1,1, 9.833, 10526.497, 400.797, 52872.877 23/09/18,21:06:53,04,09,1, 11.9,1,1, 9.833, 10526.506, 400.803, 52872.900 23/09/18,21:06:53,05,09,1, 11.9,1,1, 9.833, 10526.505, 400.810, 52872.896 23/09/18,21:06:53,06,09,1, 11.9,1,1, 9.833, 10526.509, 400.786, 52872.899 23/09/18,21:06:53,07,09,1, 11.9,1,1, 9.833, 10526.550, 400.815, 52872.916 23/09/18,21:06:53,08,09,1, 11.9,1,1, 9.833, 10526.578, 400.803, 52872.860 23/09/18,21:06:53,09,09,1, 11.9,1,1, 9.833, 10526.576, 400.823, 52872.731 23/09/18,21:06:53,10,09,1, 11.9,1,1, 9.833, 10526.583, 400.805, 52872.803 23/09/18,21:06:53,11,09,1, 11.9,1,1, 9.833, 10526.586, 400.818, 52872.815 23/09/18,21:06:53,12,09,1, 11.9,1,1, 9.833, 10526.608, 400.820, 52872.838 23/09/18,21:06:53,13,09,1, 11.9,1,1, 9.833, 10526.635, 400.837, 52872.858 23/09/18,21:06:53,14,09,1, 11.9,1,1, 9.833, 10526.624, 400.823, 52872.872 23/09/18,21:06:53,15,09,1, 11.9,1,1, 9.833, 10526.625, 400.836, 52872.852 23/09/18,21:06:53,16,09,1, 11.9,1,1, 9.833, 10526.632, 400.842, 52872.794 23/09/18,21:06:53,17,09,1, 11.9,1,1, 9.833, 10526.658, 400.851, 52872.828 23/09/18,21:06:53,18,09,1, 11.9,1,1, 9.833, 10526.694, 400.836, 52872.811 23/09/18,21:06:53,19,09,1, 11.9,1,1, 9.833, 10526.669, 400.824, 52872.817 23/09/18,21:06:54,00,09,1, 11.9,1,1, 9.832, 10526.668, 400.824, 52872.817 23/09/18,21:06:54,01,09,1, 11.9,1,1, 9.832, 10526.728, 400.848, 52872.798 23/09/18,21:06:54,02,09,1, 11.9,1,1, 9.832, 10526.715, 400.859, 52872.797 23/09/18,21:06:54,03,09,1, 11.9,1,1, 9.832, 10526.740, 400.859, 52872.779 23/09/18,21:06:54,04,09,1, 11.9,1,1, 9.832, 10526.740, 400.887, 52872.796 23/09/18,21:06:54,05,09,1, 11.9,1,1, 9.832, 10526.758, 400.865, 52872.759 23/09/18,21:06:54,06,09,1, 11.9,1,1, 9.832, 10526.762, 400.870, 52872.772 23/09/18,21:06:54,07,09,1, 11.9,1,1, 9.832, 10526.789, 400.879, 52872.774 23/09/18,21:06:54,08,09,1, 11.9,1,1, 9.832, 10526.777, 400.845, 52872.771 23/09/18,21:06:54,09,09,1, 11.9,1,1, 9.832, 10526.795, 400.844, 52872.765 23/09/18,21:06:54,10,09,1, 11.9,1,1, 9.832, 10526.829, 400.881, 52872.745 23/09/18,21:06:54,11,09,1, 11.9,1,1, 9.832, 10526.809, 400.896, 52872.769 23/09/18,21:06:54,12,09,1, 11.9,1,1, 9.832, 10526.835, 400.866, 52872.730 23/09/18,21:06:54,13,09,1, 11.9,1,1, 9.832, 10526.863, 400.875, 52872.703 23/09/18,21:06:54,14,09,1, 11.9,1,1, 9.832, 10526.873, 400.886, 52872.684 23/09/18,21:06:54,15,09,1, 11.9,1,1, 9.832, 10526.868, 400.877, 52872.704 23/09/18,21:06:54,16,09,1, 11.9,1,1, 9.832, 10526.888, 400.881, 52872.701 23/09/18,21:06:54,17,09,1, 11.9,1,1, 9.832, 10526.915, 400.882, 52872.686 23/09/18,21:06:54,18,09,1, 11.9,1,1, 9.832, 10526.918, 400.886, 52872.706 23/09/18,21:06:54,19,09,1, 11.9,1,1, 9.832, 10526.930, 400.904, 52872.666 23/09/18,21:06:55,00,09,1, 11.8,1,1, 9.833, 10526.927, 400.904, 52872.666 23/09/18,21:06:55,01,09,1, 11.8,1,1, 9.833, 10526.933, 400.908, 52872.668 23/09/18,21:06:55,02,09,1, 11.8,1,1, 9.833, 10526.991, 400.894, 52872.629 23/09/18,21:06:55,03,09,1, 11.8,1,1, 9.833, 10526.999, 400.899, 52872.643 23/09/18,21:06:55,04,09,1, 11.8,1,1, 9.833, 10527.012, 400.903, 52872.623 23/09/18,21:06:55,05,09,1, 11.8,1,1, 9.833, 10527.021, 400.877, 52872.625 23/09/18,21:06:55,06,09,1, 11.8,1,1, 9.833, 10527.031, 400.915, 52872.658 23/09/18,21:06:55,07,09,1, 11.8,1,1, 9.833, 10527.059, 400.890, 52872.633 23/09/18,21:06:55,08,09,1, 11.8,1,1, 9.833, 10527.044, 400.915, 52872.630 23/09/18,21:06:55,09,09,1, 11.8,1,1, 9.833, 10527.064, 400.893, 52872.609 23/09/18,21:06:55,10,09,1, 11.8,1,1, 9.833, 10527.058, 400.895, 52872.606 23/09/18,21:06:55,11,09,1, 11.8,1,1, 9.833, 10527.065, 400.934, 52872.588 23/09/18,21:06:55,12,09,1, 11.8,1,1, 9.833, 10527.078, 400.931, 52872.581 23/09/18,21:06:55,13,09,1, 11.8,1,1, 9.833, 10527.085, 400.916, 52872.567 23/09/18,21:06:55,14,09,1, 11.8,1,1, 9.833, 10527.123, 400.919, 52872.584 23/09/18,21:06:55,15,09,1, 11.8,1,1, 9.833, 10527.132, 400.940, 52872.641 23/09/18,21:06:55,16,09,1, 11.8,1,1, 9.833, 10527.148, 400.915, 52872.579 23/09/18,21:06:55,17,09,1, 11.8,1,1, 9.833, 10527.173, 400.902, 52872.562 23/09/18,21:06:55,18,09,1, 11.8,1,1, 9.833, 10527.177, 400.900, 52872.556 23/09/18,21:06:55,19,09,1, 11.8,1,1, 9.833, 10527.175, 400.918, 52872.564 23/09/18,21:06:56,00,09,1, 11.9,1,1, 9.836, 10527.169, 400.918, 52872.564 23/09/18,21:06:56,01,09,1, 11.9,1,1, 9.836, 10527.203, 400.905, 52872.526 23/09/18,21:06:56,02,09,1, 11.9,1,1, 9.836, 10527.199, 400.881, 52872.498 23/09/18,21:06:56,03,09,1, 11.9,1,1, 9.836, 10527.235, 400.906, 52872.493 23/09/18,21:06:56,04,09,1, 11.9,1,1, 9.836, 10527.222, 400.883, 52872.504 23/09/18,21:06:56,05,09,1, 11.9,1,1, 9.836, 10527.254, 400.881, 52872.510 23/09/18,21:06:56,06,09,1, 11.9,1,1, 9.836, 10527.271, 400.857, 52872.501 23/09/18,21:06:56,07,09,1, 11.9,1,1, 9.836, 10527.275, 400.881, 52872.519 23/09/18,21:06:56,08,09,1, 11.9,1,1, 9.836, 10527.273, 400.869, 52872.471 23/09/18,21:06:56,09,09,1, 11.9,1,1, 9.836, 10527.304, 400.880, 52872.463 23/09/18,21:06:56,10,09,1, 11.9,1,1, 9.836, 10527.293, 400.873, 52872.436 23/09/18,21:06:56,11,09,1, 11.9,1,1, 9.836, 10527.337, 400.876, 52872.267 23/09/18,21:06:56,12,09,1, 11.9,1,1, 9.836, 10527.333, 400.891, 52872.396 23/09/18,21:06:56,13,09,1, 11.9,1,1, 9.836, 10527.354, 400.869, 52872.441 23/09/18,21:06:56,14,09,1, 11.9,1,1, 9.836, 10527.370, 400.880, 52872.418 23/09/18,21:06:56,15,09,1, 11.9,1,1, 9.836, 10527.383, 400.878, 52872.415 23/09/18,21:06:56,16,09,1, 11.9,1,1, 9.836, 10527.419, 400.861, 52872.439 23/09/18,21:06:56,17,09,1, 11.9,1,1, 9.836, 10527.423, 400.828, 52872.423 23/09/18,21:06:56,18,09,1, 11.9,1,1, 9.836, 10527.436, 400.831, 52872.382 23/09/18,21:06:56,19,09,1, 11.9,1,1, 9.836, 10527.467, 400.830, 52872.360 23/09/18,21:06:57,00,08,1, 11.9,1,1, 9.833, 10527.461, 400.830, 52872.360 23/09/18,21:06:57,01,08,1, 11.9,1,1, 9.833, 10527.497, 400.823, 52872.372 23/09/18,21:06:57,02,08,1, 11.9,1,1, 9.833, 10527.498, 400.841, 52872.461 23/09/18,21:06:57,03,08,1, 11.9,1,1, 9.833, 10527.549, 400.847, 52872.449 23/09/18,21:06:57,04,08,1, 11.9,1,1, 9.833, 10527.540, 400.831, 52872.419 23/09/18,21:06:57,05,08,1, 11.9,1,1, 9.833, 10527.577, 400.844, 52872.409 23/09/18,21:06:57,06,08,1, 11.9,1,1, 9.833, 10527.568, 400.850, 52872.450 23/09/18,21:06:57,07,08,1, 11.9,1,1, 9.833, 10527.589, 400.845, 52872.434 23/09/18,21:06:57,08,08,1, 11.9,1,1, 9.833, 10527.611, 400.826, 52872.411 23/09/18,21:06:57,09,08,1, 11.9,1,1, 9.833, 10527.656, 400.847, 52872.417 23/09/18,21:06:57,10,08,1, 11.9,1,1, 9.833, 10527.665, 400.835, 52872.398 23/09/18,21:06:57,11,08,1, 11.9,1,1, 9.833, 10527.689, 400.836, 52872.358 23/09/18,21:06:57,12,08,1, 11.9,1,1, 9.833, 10527.695, 400.828, 52872.376 23/09/18,21:06:57,13,08,1, 11.9,1,1, 9.833, 10527.716, 400.834, 52872.378 23/09/18,21:06:57,14,08,1, 11.9,1,1, 9.833, 10527.758, 400.853, 52872.358 23/09/18,21:06:57,15,08,1, 11.9,1,1, 9.833, 10527.774, 400.809, 52872.333 23/09/18,21:06:57,16,08,1, 11.9,1,1, 9.833, 10527.804, 400.812, 52872.368 23/09/18,21:06:57,17,08,1, 11.9,1,1, 9.833, 10527.834, 400.805, 52872.317 23/09/18,21:06:57,18,08,1, 11.9,1,1, 9.833, 10527.853, 400.824, 52872.299 23/09/18,21:06:57,19,08,1, 11.9,1,1, 9.833, 10527.858, 400.793, 52872.283 23/09/18,21:06:58,00,09,1, 11.9,1,1, 9.833, 10527.853, 400.793, 52872.283 23/09/18,21:06:58,01,09,1, 11.9,1,1, 9.833, 10527.895, 400.803, 52872.282 23/09/18,21:06:58,02,09,1, 11.9,1,1, 9.833, 10527.908, 400.812, 52872.287 23/09/18,21:06:58,03,09,1, 11.9,1,1, 9.833, 10527.923, 400.788, 52872.261 23/09/18,21:06:58,04,09,1, 11.9,1,1, 9.833, 10527.941, 400.773, 52872.262 23/09/18,21:06:58,05,09,1, 11.9,1,1, 9.833, 10527.975, 400.775, 52872.226 23/09/18,21:06:58,06,09,1, 11.9,1,1, 9.833, 10527.985, 400.789, 52872.260 23/09/18,21:06:58,07,09,1, 11.9,1,1, 9.833, 10528.031, 400.758, 52872.245 23/09/18,21:06:58,08,09,1, 11.9,1,1, 9.833, 10528.031, 400.780, 52872.222 23/09/18,21:06:58,09,09,1, 11.9,1,1, 9.833, 10528.070, 400.801, 52872.220 23/09/18,21:06:58,10,09,1, 11.9,1,1, 9.833, 10528.085, 400.806, 52872.244 23/09/18,21:06:58,11,09,1, 11.9,1,1, 9.833, 10528.104, 400.786, 52872.205 23/09/18,21:06:58,12,09,1, 11.9,1,1, 9.833, 10528.116, 400.747, 52872.189 23/09/18,21:06:58,13,09,1, 11.9,1,1, 9.833, 10528.128, 400.776, 52872.165 23/09/18,21:06:58,14,09,1, 11.9,1,1, 9.833, 10528.176, 400.794, 52872.189 23/09/18,21:06:58,15,09,1, 11.9,1,1, 9.833, 10528.172, 400.795, 52872.141 23/09/18,21:06:58,16,09,1, 11.9,1,1, 9.833, 10528.224, 400.812, 52872.144 23/09/18,21:06:58,17,09,1, 11.9,1,1, 9.833, 10528.205, 400.815, 52872.130 23/09/18,21:06:58,18,09,1, 11.9,1,1, 9.833, 10528.219, 400.810, 52872.134 23/09/18,21:06:58,19,09,1, 11.9,1,1, 9.833, 10528.276, 400.819, 52872.147 23/09/18,21:06:59,00,08,1, 11.9,1,1, 9.832, 10528.270, 400.819, 52872.147 23/09/18,21:06:59,01,08,1, 11.9,1,1, 9.832, 10528.306, 400.813, 52872.141 23/09/18,21:06:59,02,08,1, 11.9,1,1, 9.832, 10528.325, 400.820, 52872.069 23/09/18,21:06:59,03,08,1, 11.9,1,1, 9.832, 10528.341, 400.829, 52872.099 23/09/18,21:06:59,04,08,1, 11.9,1,1, 9.832, 10528.344, 400.830, 52872.070 23/09/18,21:06:59,05,08,1, 11.9,1,1, 9.832, 10528.374, 400.809, 52872.067 23/09/18,21:06:59,06,08,1, 11.9,1,1, 9.832, 10528.389, 400.833, 52872.100 23/09/18,21:06:59,07,08,1, 11.9,1,1, 9.832, 10528.402, 400.812, 52872.051 23/09/18,21:06:59,08,08,1, 11.9,1,1, 9.832, 10528.423, 400.811, 52872.043 23/09/18,21:06:59,09,08,1, 11.9,1,1, 9.832, 10528.447, 400.815, 52872.033 23/09/18,21:06:59,10,08,1, 11.9,1,1, 9.832, 10528.473, 400.816, 52872.060 23/09/18,21:06:59,11,08,1, 11.9,1,1, 9.832, 10528.476, 400.820, 52872.009 23/09/18,21:06:59,12,08,1, 11.9,1,1, 9.832, 10528.494, 400.821, 52872.030 23/09/18,21:06:59,13,08,1, 11.9,1,1, 9.832, 10528.510, 400.804, 52872.008 23/09/18,21:06:59,14,08,1, 11.9,1,1, 9.832, 10528.549, 400.822, 52872.008 23/09/18,21:06:59,15,08,1, 11.9,1,1, 9.832, 10528.566, 400.830, 52872.024 23/09/18,21:06:59,16,08,1, 11.9,1,1, 9.832, 10528.565, 400.837, 52871.976 23/09/18,21:06:59,17,08,1, 11.9,1,1, 9.832, 10528.630, 400.826, 52871.963 23/09/18,21:06:59,18,08,1, 11.9,1,1, 9.832, 10528.616, 400.815, 52871.995 23/09/18,21:06:59,19,08,1, 11.9,1,1, 9.832, 10528.615, 400.826, 52871.949 23/09/18,21:07:00,00,09,1, 11.9,1,1, 9.834, 10528.612, 400.826, 52871.949 23/09/18,21:07:00,01,09,1, 11.9,1,1, 9.834, 10528.676, 400.831, 52871.951 23/09/18,21:07:00,02,09,1, 11.9,1,1, 9.834, 10528.691, 400.830, 52871.827 23/09/18,21:07:00,03,09,1, 11.9,1,1, 9.834, 10528.688, 400.819, 52871.823 23/09/18,21:07:00,04,09,1, 11.9,1,1, 9.834, 10528.717, 400.831, 52871.841 23/09/18,21:07:00,05,09,1, 11.9,1,1, 9.834, 10528.743, 400.862, 52871.860 23/09/18,21:07:00,06,09,1, 11.9,1,1, 9.834, 10528.761, 400.818, 52871.790 23/09/18,21:07:00,07,09,1, 11.9,1,1, 9.834, 10528.786, 400.835, 52871.815 23/09/18,21:07:00,08,09,1, 11.9,1,1, 9.834, 10528.803, 400.839, 52871.810 23/09/18,21:07:00,09,09,1, 11.9,1,1, 9.834, 10528.837, 400.834, 52871.763 23/09/18,21:07:00,10,09,1, 11.9,1,1, 9.834, 10528.857, 400.866, 52871.776 23/09/18,21:07:00,11,09,1, 11.9,1,1, 9.834, 10528.867, 400.855, 52871.730 23/09/18,21:07:00,12,09,1, 11.9,1,1, 9.834, 10528.893, 400.857, 52871.761 23/09/18,21:07:00,13,09,1, 11.9,1,1, 9.834, 10528.898, 400.881, 52871.772 23/09/18,21:07:00,14,09,1, 11.9,1,1, 9.834, 10528.917, 400.870, 52871.756 23/09/18,21:07:00,15,09,1, 11.9,1,1, 9.834, 10528.931, 400.877, 52871.741 23/09/18,21:07:00,16,09,1, 11.9,1,1, 9.834, 10528.965, 400.874, 52871.735 23/09/18,21:07:00,17,09,1, 11.9,1,1, 9.834, 10528.972, 400.921, 52871.723 23/09/18,21:07:00,18,09,1, 11.9,1,1, 9.834, 10528.981, 400.947, 52871.755 23/09/18,21:07:00,19,09,1, 11.9,1,1, 9.834, 10529.019, 400.918, 52871.708 23/09/18,21:07:01,00,09,1, 11.8,1,1, 9.832, 10529.013, 400.918, 52871.708 23/09/18,21:07:01,01,09,1, 11.8,1,1, 9.832, 10529.063, 400.938, 52871.709 23/09/18,21:07:01,02,09,1, 11.8,1,1, 9.832, 10529.048, 400.933, 52871.704 23/09/18,21:07:01,03,09,1, 11.8,1,1, 9.832, 10529.054, 400.949, 52871.699 23/09/18,21:07:01,04,09,1, 11.8,1,1, 9.832, 10529.085, 400.950, 52871.689 23/09/18,21:07:01,05,09,1, 11.8,1,1, 9.832, 10529.111, 400.986, 52871.698 23/09/18,21:07:01,06,09,1, 11.8,1,1, 9.832, 10529.126, 400.981, 52871.662 23/09/18,21:07:01,07,09,1, 11.8,1,1, 9.832, 10529.111, 400.984, 52871.677 23/09/18,21:07:01,08,09,1, 11.8,1,1, 9.832, 10529.140, 400.975, 52871.670 23/09/18,21:07:01,09,09,1, 11.8,1,1, 9.832, 10529.165, 400.996, 52871.644 23/09/18,21:07:01,10,09,1, 11.8,1,1, 9.832, 10529.166, 401.002, 52871.639 23/09/18,21:07:01,11,09,1, 11.8,1,1, 9.832, 10529.194, 401.003, 52871.656 23/09/18,21:07:01,12,09,1, 11.8,1,1, 9.832, 10529.207, 401.020, 52871.630 23/09/18,21:07:01,13,09,1, 11.8,1,1, 9.832, 10529.203, 401.005, 52871.627 23/09/18,21:07:01,14,09,1, 11.8,1,1, 9.832, 10529.247, 401.024, 52871.607 23/09/18,21:07:01,15,09,1, 11.8,1,1, 9.832, 10529.261, 401.037, 52871.632 23/09/18,21:07:01,16,09,1, 11.8,1,1, 9.832, 10529.247, 401.045, 52871.592 23/09/18,21:07:01,17,09,1, 11.8,1,1, 9.832, 10529.279, 401.028, 52871.583 23/09/18,21:07:01,18,09,1, 11.8,1,1, 9.832, 10529.289, 401.039, 52871.566 23/09/18,21:07:01,19,09,1, 11.8,1,1, 9.832, 10529.315, 401.063, 52871.564 23/09/18,21:07:02,00,09,1, 11.9,1,1, 9.830, 10529.313, 401.063, 52871.564 23/09/18,21:07:02,01,09,1, 11.9,1,1, 9.830, 10529.316, 401.091, 52871.589 23/09/18,21:07:02,02,09,1, 11.9,1,1, 9.830, 10529.303, 401.089, 52871.567 23/09/18,21:07:02,03,09,1, 11.9,1,1, 9.830, 10529.334, 401.099, 52871.563 23/09/18,21:07:02,04,09,1, 11.9,1,1, 9.830, 10529.322, 401.084, 52871.561 23/09/18,21:07:02,05,09,1, 11.9,1,1, 9.830, 10529.369, 401.097, 52871.557 23/09/18,21:07:02,06,09,1, 11.9,1,1, 9.830, 10529.369, 401.114, 52871.521 23/09/18,21:07:02,07,09,1, 11.9,1,1, 9.830, 10529.380, 401.125, 52871.552 23/09/18,21:07:02,08,09,1, 11.9,1,1, 9.830, 10529.415, 401.116, 52871.544 23/09/18,21:07:02,09,09,1, 11.9,1,1, 9.830, 10529.384, 401.134, 52871.526 23/09/18,21:07:02,10,09,1, 11.9,1,1, 9.830, 10529.419, 401.145, 52871.562 23/09/18,21:07:02,11,09,1, 11.9,1,1, 9.830, 10529.410, 401.151, 52871.526 23/09/18,21:07:02,12,09,1, 11.9,1,1, 9.830, 10529.451, 401.160, 52871.524 23/09/18,21:07:02,13,09,1, 11.9,1,1, 9.830, 10529.422, 401.152, 52871.486 23/09/18,21:07:02,14,09,1, 11.9,1,1, 9.830, 10529.429, 401.171, 52871.496 23/09/18,21:07:02,15,09,1, 11.9,1,1, 9.830, 10529.466, 401.167, 52871.474 23/09/18,21:07:02,16,09,1, 11.9,1,1, 9.830, 10529.448, 401.170, 52871.465 23/09/18,21:07:02,17,09,1, 11.9,1,1, 9.830, 10529.488, 401.172, 52871.473 23/09/18,21:07:02,18,09,1, 11.9,1,1, 9.830, 10529.483, 401.204, 52871.454 23/09/18,21:07:02,19,09,1, 11.9,1,1, 9.830, 10529.506, 401.197, 52871.460 23/09/18,21:07:03,00,08,1, 11.9,1,1, 9.832, 10529.505, 401.197, 52871.460 23/09/18,21:07:03,01,08,1, 11.9,1,1, 9.832, 10529.518, 401.182, 52871.442 23/09/18,21:07:03,02,08,1, 11.9,1,1, 9.832, 10529.561, 401.188, 52871.427 23/09/18,21:07:03,03,08,1, 11.9,1,1, 9.832, 10529.537, 401.195, 52871.401 23/09/18,21:07:03,04,08,1, 11.9,1,1, 9.832, 10529.585, 401.199, 52871.375 23/09/18,21:07:03,05,08,1, 11.9,1,1, 9.832, 10529.565, 401.198, 52871.414 23/09/18,21:07:03,06,08,1, 11.9,1,1, 9.832, 10529.555, 401.213, 52871.384 23/09/18,21:07:03,07,08,1, 11.9,1,1, 9.832, 10529.597, 401.204, 52871.375 23/09/18,21:07:03,08,08,1, 11.9,1,1, 9.832, 10529.608, 401.203, 52871.382 23/09/18,21:07:03,09,08,1, 11.9,1,1, 9.832, 10529.594, 401.218, 52871.396 23/09/18,21:07:03,10,08,1, 11.9,1,1, 9.832, 10529.626, 401.213, 52871.373 23/09/18,21:07:03,11,08,1, 11.9,1,1, 9.832, 10529.629, 401.209, 52871.337 23/09/18,21:07:03,12,08,1, 11.9,1,1, 9.832, 10529.625, 401.225, 52871.312 23/09/18,21:07:03,13,08,1, 11.9,1,1, 9.832, 10529.654, 401.220, 52871.299 23/09/18,21:07:03,14,08,1, 11.9,1,1, 9.832, 10529.672, 401.256, 52871.325 23/09/18,21:07:03,15,08,1, 11.9,1,1, 9.832, 10529.689, 401.257, 52871.320 23/09/18,21:07:03,16,08,1, 11.9,1,1, 9.832, 10529.694, 401.245, 52871.292 23/09/18,21:07:03,17,08,1, 11.9,1,1, 9.832, 10529.708, 401.246, 52871.287 23/09/18,21:07:03,18,08,1, 11.9,1,1, 9.832, 10529.697, 401.232, 52871.255 23/09/18,21:07:03,19,08,1, 11.9,1,1, 9.832, 10529.712, 401.233, 52871.270 23/09/18,21:07:04,00,09,1, 11.9,1,1, 9.835, 10529.705, 401.233, 52871.270 23/09/18,21:07:04,01,09,1, 11.9,1,1, 9.835, 10529.756, 401.257, 52871.272 23/09/18,21:07:04,02,09,1, 11.9,1,1, 9.835, 10529.764, 401.259, 52871.273 23/09/18,21:07:04,03,09,1, 11.9,1,1, 9.835, 10529.784, 401.251, 52871.284 23/09/18,21:07:04,04,09,1, 11.9,1,1, 9.835, 10529.806, 401.260, 52871.285 23/09/18,21:07:04,05,09,1, 11.9,1,1, 9.835, 10529.798, 401.252, 52871.519 23/09/18,21:07:04,06,09,1, 11.9,1,1, 9.835, 10529.850, 401.239, 52871.189 23/09/18,21:07:04,07,09,1, 11.9,1,1, 9.835, 10529.810, 401.226, 52871.182 23/09/18,21:07:04,08,09,1, 11.9,1,1, 9.835, 10529.844, 401.254, 52871.190 23/09/18,21:07:04,09,09,1, 11.9,1,1, 9.835, 10529.852, 401.255, 52871.228 23/09/18,21:07:04,10,09,1, 11.9,1,1, 9.835, 10529.854, 401.240, 52871.213 23/09/18,21:07:04,11,09,1, 11.9,1,1, 9.835, 10529.865, 401.270, 52871.197 23/09/18,21:07:04,12,09,1, 11.9,1,1, 9.835, 10529.870, 401.249, 52871.162 23/09/18,21:07:04,13,09,1, 11.9,1,1, 9.835, 10529.912, 401.265, 52871.173 23/09/18,21:07:04,14,09,1, 11.9,1,1, 9.835, 10529.903, 401.264, 52871.152 23/09/18,21:07:04,15,09,1, 11.9,1,1, 9.835, 10529.951, 401.283, 52871.178 23/09/18,21:07:04,16,09,1, 11.9,1,1, 9.835, 10529.949, 401.288, 52871.148 23/09/18,21:07:04,17,09,1, 11.9,1,1, 9.835, 10529.939, 401.268, 52871.156 23/09/18,21:07:04,18,09,1, 11.9,1,1, 9.835, 10529.945, 401.304, 52871.281 23/09/18,21:07:04,19,09,1, 11.9,1,1, 9.835, 10529.966, 401.296, 52871.142 23/09/18,21:07:05,00,09,1, 11.8,1,1, 9.832, 10529.964, 401.296, 52871.142 23/09/18,21:07:05,01,09,1, 11.8,1,1, 9.832, 10530.013, 401.297, 52871.154 23/09/18,21:07:05,02,09,1, 11.8,1,1, 9.832, 10530.000, 401.275, 52871.130 23/09/18,21:07:05,03,09,1, 11.8,1,1, 9.832, 10530.001, 401.307, 52871.089 23/09/18,21:07:05,04,09,1, 11.8,1,1, 9.832, 10530.034, 401.316, 52871.103 23/09/18,21:07:05,05,09,1, 11.8,1,1, 9.832, 10530.048, 401.324, 52871.101 23/09/18,21:07:05,06,09,1, 11.8,1,1, 9.832, 10530.061, 401.318, 52871.073 23/09/18,21:07:05,07,09,1, 11.8,1,1, 9.832, 10530.056, 401.330, 52871.040 23/09/18,21:07:05,08,09,1, 11.8,1,1, 9.832, 10530.071, 401.321, 52871.001 23/09/18,21:07:05,09,09,1, 11.8,1,1, 9.832, 10530.094, 401.347, 52871.056 23/09/18,21:07:05,10,09,1, 11.8,1,1, 9.832, 10530.089, 401.314, 52871.040 23/09/18,21:07:05,11,09,1, 11.8,1,1, 9.832, 10530.106, 401.335, 52871.026 23/09/18,21:07:05,12,09,1, 11.8,1,1, 9.832, 10530.120, 401.374, 52871.029 23/09/18,21:07:05,13,09,1, 11.8,1,1, 9.832, 10530.155, 401.353, 52870.972 23/09/18,21:07:05,14,09,1, 11.8,1,1, 9.832, 10530.150, 401.343, 52870.991 23/09/18,21:07:05,15,09,1, 11.8,1,1, 9.832, 10530.203, 401.359, 52870.988 23/09/18,21:07:05,16,09,1, 11.8,1,1, 9.832, 10530.154, 401.351, 52870.939 23/09/18,21:07:05,17,09,1, 11.8,1,1, 9.832, 10530.193, 401.336, 52870.951 23/09/18,21:07:05,18,09,1, 11.8,1,1, 9.832, 10530.202, 401.359, 52870.963 23/09/18,21:07:05,19,09,1, 11.8,1,1, 9.832, 10530.197, 401.351, 52870.946 23/09/18,21:07:06,00,09,1, 11.8,1,1, 9.830, 10530.189, 401.351, 52870.946 23/09/18,21:07:06,01,09,1, 11.8,1,1, 9.830, 10530.252, 401.365, 52870.977 23/09/18,21:07:06,02,09,1, 11.8,1,1, 9.830, 10530.226, 401.375, 52870.926 23/09/18,21:07:06,03,09,1, 11.8,1,1, 9.830, 10530.249, 401.387, 52870.949 23/09/18,21:07:06,04,09,1, 11.8,1,1, 9.830, 10530.275, 401.402, 52870.917 23/09/18,21:07:06,05,09,1, 11.8,1,1, 9.830, 10530.286, 401.399, 52870.899 23/09/18,21:07:06,06,09,1, 11.8,1,1, 9.830, 10530.312, 401.389, 52870.870 23/09/18,21:07:06,07,09,1, 11.8,1,1, 9.830, 10530.327, 401.437, 52870.891 23/09/18,21:07:06,08,09,1, 11.8,1,1, 9.830, 10530.304, 401.420, 52870.885 23/09/18,21:07:06,09,09,1, 11.8,1,1, 9.830, 10530.343, 401.416, 52870.812 23/09/18,21:07:06,10,09,1, 11.8,1,1, 9.830, 10530.361, 401.433, 52870.838 23/09/18,21:07:06,11,09,1, 11.8,1,1, 9.830, 10530.354, 401.420, 52870.843 23/09/18,21:07:06,12,09,1, 11.8,1,1, 9.830, 10530.415, 401.450, 52870.855 23/09/18,21:07:06,13,09,1, 11.8,1,1, 9.830, 10530.415, 401.458, 52870.825 23/09/18,21:07:06,14,09,1, 11.8,1,1, 9.830, 10530.405, 401.462, 52870.834 23/09/18,21:07:06,15,09,1, 11.8,1,1, 9.830, 10530.439, 401.473, 52870.855 23/09/18,21:07:06,16,09,1, 11.8,1,1, 9.830, 10530.464, 401.487, 52870.838 23/09/18,21:07:06,17,09,1, 11.8,1,1, 9.830, 10530.468, 401.499, 52870.842 23/09/18,21:07:06,18,09,1, 11.8,1,1, 9.830, 10530.482, 401.492, 52870.831 23/09/18,21:07:06,19,09,1, 11.8,1,1, 9.830, 10530.462, 401.508, 52870.829 23/09/18,21:07:07,00,09,1, 11.9,1,1, 9.831, 10530.456, 401.508, 52870.829 23/09/18,21:07:07,01,09,1, 11.9,1,1, 9.831, 10530.510, 401.521, 52870.782 23/09/18,21:07:07,02,09,1, 11.9,1,1, 9.831, 10530.531, 401.515, 52870.798 23/09/18,21:07:07,03,09,1, 11.9,1,1, 9.831, 10530.544, 401.527, 52870.799 23/09/18,21:07:07,04,09,1, 11.9,1,1, 9.831, 10530.565, 401.560, 52870.796 23/09/18,21:07:07,05,09,1, 11.9,1,1, 9.831, 10530.574, 401.576, 52870.798 23/09/18,21:07:07,06,09,1, 11.9,1,1, 9.831, 10530.599, 401.581, 52870.767 23/09/18,21:07:07,07,09,1, 11.9,1,1, 9.831, 10530.623, 401.581, 52870.751 23/09/18,21:07:07,08,09,1, 11.9,1,1, 9.831, 10530.620, 401.586, 52870.755 23/09/18,21:07:07,09,09,1, 11.9,1,1, 9.831, 10530.630, 401.576, 52870.762 23/09/18,21:07:07,10,09,1, 11.9,1,1, 9.831, 10530.664, 401.633, 52870.730 23/09/18,21:07:07,11,09,1, 11.9,1,1, 9.831, 10530.699, 401.615, 52870.740 23/09/18,21:07:07,12,09,1, 11.9,1,1, 9.831, 10530.700, 401.631, 52870.708 23/09/18,21:07:07,13,09,1, 11.9,1,1, 9.831, 10530.723, 401.617, 52870.719 23/09/18,21:07:07,14,09,1, 11.9,1,1, 9.831, 10530.744, 401.628, 52870.721 23/09/18,21:07:07,15,09,1, 11.9,1,1, 9.831, 10530.759, 401.634, 52870.718 23/09/18,21:07:07,16,09,1, 11.9,1,1, 9.831, 10530.761, 401.627, 52870.656 23/09/18,21:07:07,17,09,1, 11.9,1,1, 9.831, 10530.799, 401.637, 52870.565 23/09/18,21:07:07,18,09,1, 11.9,1,1, 9.831, 10530.786, 401.676, 52870.688 23/09/18,21:07:07,19,09,1, 11.9,1,1, 9.831, 10530.815, 401.678, 52870.706 23/09/18,21:07:08,00,09,1, 11.9,1,1, 9.831, 10530.815, 401.678, 52870.706 23/09/18,21:07:08,01,09,1, 11.9,1,1, 9.831, 10530.877, 401.670, 52870.663 23/09/18,21:07:08,02,09,1, 11.9,1,1, 9.831, 10530.864, 401.685, 52870.645 23/09/18,21:07:08,03,09,1, 11.9,1,1, 9.831, 10530.873, 401.697, 52870.641 23/09/18,21:07:08,04,09,1, 11.9,1,1, 9.831, 10530.923, 401.704, 52870.624 23/09/18,21:07:08,05,09,1, 11.9,1,1, 9.831, 10530.915, 401.687, 52870.689 23/09/18,21:07:08,06,09,1, 11.9,1,1, 9.831, 10530.965, 401.704, 52870.638 23/09/18,21:07:08,07,09,1, 11.9,1,1, 9.831, 10530.961, 401.708, 52870.604 23/09/18,21:07:08,08,09,1, 11.9,1,1, 9.831, 10530.994, 401.688, 52870.549 23/09/18,21:07:08,09,09,1, 11.9,1,1, 9.831, 10530.992, 401.712, 52870.576 23/09/18,21:07:08,10,09,1, 11.9,1,1, 9.831, 10531.021, 401.723, 52870.595 23/09/18,21:07:08,11,09,1, 11.9,1,1, 9.831, 10531.030, 401.742, 52870.584 23/09/18,21:07:08,12,09,1, 11.9,1,1, 9.831, 10531.045, 401.725, 52870.584 23/09/18,21:07:08,13,09,1, 11.9,1,1, 9.831, 10531.057, 401.747, 52870.579 23/09/18,21:07:08,14,09,1, 11.9,1,1, 9.831, 10531.081, 401.724, 52870.557 23/09/18,21:07:08,15,09,1, 11.9,1,1, 9.831, 10531.117, 401.729, 52870.570 23/09/18,21:07:08,16,09,1, 11.9,1,1, 9.831, 10531.136, 401.761, 52870.573 23/09/18,21:07:08,17,09,1, 11.9,1,1, 9.831, 10531.121, 401.745, 52870.526 23/09/18,21:07:08,18,09,1, 11.9,1,1, 9.831, 10531.176, 401.777, 52870.514 23/09/18,21:07:08,19,09,1, 11.9,1,1, 9.831, 10531.172, 401.760, 52870.539 23/09/18,21:07:09,00,08,1, 11.9,1,1, 9.830, 10531.166, 401.760, 52870.539 23/09/18,21:07:09,01,08,1, 11.9,1,1, 9.830, 10531.223, 401.753, 52870.498 23/09/18,21:07:09,02,08,1, 11.9,1,1, 9.830, 10531.243, 401.790, 52870.507 23/09/18,21:07:09,03,08,1, 11.9,1,1, 9.830, 10531.267, 401.776, 52870.506 23/09/18,21:07:09,04,08,1, 11.9,1,1, 9.830, 10531.266, 401.786, 52870.492 23/09/18,21:07:09,05,08,1, 11.9,1,1, 9.830, 10531.248, 401.777, 52870.433 23/09/18,21:07:09,06,08,1, 11.9,1,1, 9.830, 10531.307, 401.769, 52870.445 23/09/18,21:07:09,07,08,1, 11.9,1,1, 9.830, 10531.332, 401.786, 52870.443 23/09/18,21:07:09,08,08,1, 11.9,1,1, 9.830, 10531.341, 401.795, 52870.395 23/09/18,21:07:09,09,08,1, 11.9,1,1, 9.830, 10531.347, 401.796, 52870.408 23/09/18,21:07:09,10,08,1, 11.9,1,1, 9.830, 10531.379, 401.810, 52870.419 23/09/18,21:07:09,11,08,1, 11.9,1,1, 9.830, 10531.414, 401.786, 52870.399 23/09/18,21:07:09,12,08,1, 11.9,1,1, 9.830, 10531.418, 401.810, 52870.387 23/09/18,21:07:09,13,08,1, 11.9,1,1, 9.830, 10531.426, 401.810, 52870.372 23/09/18,21:07:09,14,08,1, 11.9,1,1, 9.830, 10531.469, 401.841, 52870.379 23/09/18,21:07:09,15,08,1, 11.9,1,1, 9.830, 10531.454, 401.793, 52870.372 23/09/18,21:07:09,16,08,1, 11.9,1,1, 9.830, 10531.477, 401.802, 52870.343 23/09/18,21:07:09,17,08,1, 11.9,1,1, 9.830, 10531.505, 401.807, 52870.449 23/09/18,21:07:09,18,08,1, 11.9,1,1, 9.830, 10531.469, 401.820, 52870.340 23/09/18,21:07:09,19,08,1, 11.9,1,1, 9.830, 10531.526, 401.822, 52870.431 23/09/18,21:07:10,00,08,1, 11.9,1,1, 9.835, 10531.524, 401.822, 52870.431 23/09/18,21:07:10,01,08,1, 11.9,1,1, 9.835, 10531.576, 401.847, 52870.343 23/09/18,21:07:10,02,08,1, 11.9,1,1, 9.835, 10531.573, 401.837, 52870.313 23/09/18,21:07:10,03,08,1, 11.9,1,1, 9.835, 10531.603, 401.855, 52870.293 23/09/18,21:07:10,04,08,1, 11.9,1,1, 9.835, 10531.626, 401.851, 52870.281 23/09/18,21:07:10,05,08,1, 11.9,1,1, 9.835, 10531.638, 401.852, 52870.276 23/09/18,21:07:10,06,08,1, 11.9,1,1, 9.835, 10531.655, 401.900, 52870.446 23/09/18,21:07:10,07,08,1, 11.9,1,1, 9.835, 10531.724, 401.893, 52870.221 23/09/18,21:07:10,08,08,1, 11.9,1,1, 9.835, 10531.704, 401.865, 52870.226 23/09/18,21:07:10,09,08,1, 11.9,1,1, 9.835, 10531.710, 401.870, 52870.221 23/09/18,21:07:10,10,08,1, 11.9,1,1, 9.835, 10531.734, 401.898, 52870.235 23/09/18,21:07:10,11,08,1, 11.9,1,1, 9.835, 10531.736, 401.894, 52870.282 23/09/18,21:07:10,12,08,1, 11.9,1,1, 9.835, 10531.764, 401.913, 52870.213 23/09/18,21:07:10,13,08,1, 11.9,1,1, 9.835, 10531.783, 401.901, 52870.182 23/09/18,21:07:10,14,08,1, 11.9,1,1, 9.835, 10531.810, 401.906, 52870.215 23/09/18,21:07:10,15,08,1, 11.9,1,1, 9.835, 10531.817, 401.897, 52870.140 23/09/18,21:07:10,16,08,1, 11.9,1,1, 9.835, 10531.836, 401.902, 52870.170 23/09/18,21:07:10,17,08,1, 11.9,1,1, 9.835, 10531.838, 401.932, 52870.167 23/09/18,21:07:10,18,08,1, 11.9,1,1, 9.835, 10531.880, 401.917, 52870.170 23/09/18,21:07:10,19,08,1, 11.9,1,1, 9.835, 10531.884, 401.913, 52870.153 23/09/18,21:07:11,00,09,1, 11.8,1,1, 9.832, 10531.883, 401.913, 52870.153 23/09/18,21:07:11,01,09,1, 11.8,1,1, 9.832, 10531.939, 401.936, 52870.117 23/09/18,21:07:11,02,09,1, 11.8,1,1, 9.832, 10531.958, 401.964, 52870.116 23/09/18,21:07:11,03,09,1, 11.8,1,1, 9.832, 10531.964, 401.944, 52870.083 23/09/18,21:07:11,04,09,1, 11.8,1,1, 9.832, 10531.985, 401.938, 52870.087 23/09/18,21:07:11,05,09,1, 11.8,1,1, 9.832, 10532.001, 401.957, 52870.158 23/09/18,21:07:11,06,09,1, 11.8,1,1, 9.832, 10532.044, 401.940, 52870.104 23/09/18,21:07:11,07,09,1, 11.8,1,1, 9.832, 10532.073, 401.967, 52870.087 23/09/18,21:07:11,08,09,1, 11.8,1,1, 9.832, 10532.054, 401.969, 52870.088 23/09/18,21:07:11,09,09,1, 11.8,1,1, 9.832, 10532.102, 401.983, 52870.053 23/09/18,21:07:11,10,09,1, 11.8,1,1, 9.832, 10532.114, 401.985, 52870.053 23/09/18,21:07:11,11,09,1, 11.8,1,1, 9.832, 10532.153, 401.965, 52870.012 23/09/18,21:07:11,12,09,1, 11.8,1,1, 9.832, 10532.152, 401.985, 52870.036 23/09/18,21:07:11,13,09,1, 11.8,1,1, 9.832, 10532.170, 402.012, 52870.004 23/09/18,21:07:11,14,09,1, 11.8,1,1, 9.832, 10532.205, 401.991, 52870.027 23/09/18,21:07:11,15,09,1, 11.8,1,1, 9.832, 10532.222, 402.003, 52870.023 23/09/18,21:07:11,16,09,1, 11.8,1,1, 9.832, 10532.239, 402.007, 52870.018 23/09/18,21:07:11,17,09,1, 11.8,1,1, 9.832, 10532.257, 401.999, 52869.980 23/09/18,21:07:11,18,09,1, 11.8,1,1, 9.832, 10532.281, 402.007, 52869.974 23/09/18,21:07:11,19,09,1, 11.8,1,1, 9.832, 10532.315, 402.007, 52869.982 23/09/18,21:07:12,00,09,1, 11.8,1,1, 9.834, 10532.309, 402.007, 52869.982 23/09/18,21:07:12,01,09,1, 11.8,1,1, 9.834, 10532.335, 402.035, 52869.925 23/09/18,21:07:12,02,09,1, 11.8,1,1, 9.834, 10532.369, 402.031, 52869.962 23/09/18,21:07:12,03,09,1, 11.8,1,1, 9.834, 10532.377, 402.043, 52870.066 23/09/18,21:07:12,04,09,1, 11.8,1,1, 9.834, 10532.433, 402.050, 52869.897 23/09/18,21:07:12,05,09,1, 11.8,1,1, 9.834, 10532.436, 402.070, 52869.888 23/09/18,21:07:12,06,09,1, 11.8,1,1, 9.834, 10532.479, 402.080, 52869.943 23/09/18,21:07:12,07,09,1, 11.8,1,1, 9.834, 10532.489, 402.070, 52869.888 23/09/18,21:07:12,08,09,1, 11.8,1,1, 9.834, 10532.465, 402.068, 52869.889 23/09/18,21:07:12,09,09,1, 11.8,1,1, 9.834, 10532.501, 402.092, 52869.893 23/09/18,21:07:12,10,09,1, 11.8,1,1, 9.834, 10532.534, 402.058, 52869.878 23/09/18,21:07:12,11,09,1, 11.8,1,1, 9.834, 10532.538, 402.096, 52869.632 23/09/18,21:07:12,12,09,1, 11.8,1,1, 9.834, 10532.536, 402.107, 52869.855 23/09/18,21:07:12,13,09,1, 11.8,1,1, 9.834, 10532.552, 402.130, 52869.909 23/09/18,21:07:12,14,09,1, 11.8,1,1, 9.834, 10532.558, 402.150, 52869.861 23/09/18,21:07:12,15,09,1, 11.8,1,1, 9.834, 10532.590, 402.148, 52869.857 23/09/18,21:07:12,16,09,1, 11.8,1,1, 9.834, 10532.623, 402.143, 52869.830 23/09/18,21:07:12,17,09,1, 11.8,1,1, 9.834, 10532.613, 402.141, 52869.809 23/09/18,21:07:12,18,09,1, 11.8,1,1, 9.834, 10532.654, 402.151, 52869.824 23/09/18,21:07:12,19,09,1, 11.8,1,1, 9.834, 10532.662, 402.179, 52869.811 23/09/18,21:07:13,00,09,1, 11.9,1,1, 9.829, 10532.659, 402.179, 52869.811 23/09/18,21:07:13,01,09,1, 11.9,1,1, 9.829, 10532.689, 402.185, 52869.841 23/09/18,21:07:13,02,09,1, 11.9,1,1, 9.829, 10532.718, 402.206, 52869.802 23/09/18,21:07:13,03,09,1, 11.9,1,1, 9.829, 10532.712, 402.234, 52869.778 23/09/18,21:07:13,04,09,1, 11.9,1,1, 9.829, 10532.730, 402.265, 52869.794 23/09/18,21:07:13,05,09,1, 11.9,1,1, 9.829, 10532.741, 402.238, 52869.787 23/09/18,21:07:13,06,09,1, 11.9,1,1, 9.829, 10532.755, 402.284, 52869.781 23/09/18,21:07:13,07,09,1, 11.9,1,1, 9.829, 10532.788, 402.281, 52869.743 23/09/18,21:07:13,08,09,1, 11.9,1,1, 9.829, 10532.817, 402.298, 52869.783 23/09/18,21:07:13,09,09,1, 11.9,1,1, 9.829, 10532.816, 402.302, 52869.748 23/09/18,21:07:13,10,09,1, 11.9,1,1, 9.829, 10532.813, 402.328, 52869.778 23/09/18,21:07:13,11,09,1, 11.9,1,1, 9.829, 10532.862, 402.342, 52869.762 23/09/18,21:07:13,12,09,1, 11.9,1,1, 9.829, 10532.837, 402.338, 52869.766 23/09/18,21:07:13,13,09,1, 11.9,1,1, 9.829, 10532.864, 402.342, 52869.744 23/09/18,21:07:13,14,09,1, 11.9,1,1, 9.829, 10532.882, 402.392, 52869.717 23/09/18,21:07:13,15,09,1, 11.9,1,1, 9.829, 10532.905, 402.387, 52869.726 23/09/18,21:07:13,16,09,1, 11.9,1,1, 9.829, 10532.912, 402.401, 52869.697 23/09/18,21:07:13,17,09,1, 11.9,1,1, 9.829, 10532.949, 402.409, 52869.721 23/09/18,21:07:13,18,09,1, 11.9,1,1, 9.829, 10532.928, 402.419, 52869.709 23/09/18,21:07:13,19,09,1, 11.9,1,1, 9.829, 10532.941, 402.438, 52869.712 23/09/18,21:07:14,00,08,1, 11.9,1,1, 9.830, 10532.935, 402.438, 52869.712 23/09/18,21:07:14,01,08,1, 11.9,1,1, 9.830, 10532.980, 402.485, 52869.678 23/09/18,21:07:14,02,08,1, 11.9,1,1, 9.830, 10533.019, 402.508, 52869.707 23/09/18,21:07:14,03,08,1, 11.9,1,1, 9.830, 10532.999, 402.485, 52869.664 23/09/18,21:07:14,04,08,1, 11.9,1,1, 9.830, 10533.031, 402.510, 52869.690 23/09/18,21:07:14,05,08,1, 11.9,1,1, 9.830, 10533.043, 402.537, 52869.693 23/09/18,21:07:14,06,08,1, 11.9,1,1, 9.830, 10533.048, 402.529, 52869.652 23/09/18,21:07:14,07,08,1, 11.9,1,1, 9.830, 10533.058, 402.564, 52869.674 23/09/18,21:07:14,08,08,1, 11.9,1,1, 9.830, 10533.075, 402.574, 52869.674 23/09/18,21:07:14,09,08,1, 11.9,1,1, 9.830, 10533.080, 402.600, 52869.658 23/09/18,21:07:14,10,08,1, 11.9,1,1, 9.830, 10533.080, 402.622, 52869.658 23/09/18,21:07:14,11,08,1, 11.9,1,1, 9.830, 10533.081, 402.632, 52869.641 23/09/18,21:07:14,12,08,1, 11.9,1,1, 9.830, 10533.114, 402.639, 52869.609 23/09/18,21:07:14,13,08,1, 11.9,1,1, 9.830, 10533.126, 402.662, 52869.601 23/09/18,21:07:14,14,08,1, 11.9,1,1, 9.830, 10533.128, 402.678, 52869.626 23/09/18,21:07:14,15,08,1, 11.9,1,1, 9.830, 10533.126, 402.696, 52869.585 23/09/18,21:07:14,16,08,1, 11.9,1,1, 9.830, 10533.136, 402.703, 52869.623 23/09/18,21:07:14,17,08,1, 11.9,1,1, 9.830, 10533.159, 402.740, 52869.600 23/09/18,21:07:14,18,08,1, 11.9,1,1, 9.830, 10533.173, 402.722, 52869.592 23/09/18,21:07:14,19,08,1, 11.9,1,1, 9.830, 10533.156, 402.759, 52869.583 23/09/18,21:07:15,00,09,1, 11.9,1,1, 9.832, 10533.152, 402.759, 52869.583 23/09/18,21:07:15,01,09,1, 11.9,1,1, 9.832, 10533.200, 402.767, 52869.573 23/09/18,21:07:15,02,09,1, 11.9,1,1, 9.832, 10533.231, 402.780, 52869.549 23/09/18,21:07:15,03,09,1, 11.9,1,1, 9.832, 10533.231, 402.801, 52869.563 23/09/18,21:07:15,04,09,1, 11.9,1,1, 9.832, 10533.229, 402.817, 52869.553 23/09/18,21:07:15,05,09,1, 11.9,1,1, 9.832, 10533.226, 402.852, 52869.556 23/09/18,21:07:15,06,09,1, 11.9,1,1, 9.832, 10533.247, 402.849, 52869.530 23/09/18,21:07:15,07,09,1, 11.9,1,1, 9.832, 10533.261, 402.873, 52869.531 23/09/18,21:07:15,08,09,1, 11.9,1,1, 9.832, 10533.276, 402.903, 52869.506 23/09/18,21:07:15,09,09,1, 11.9,1,1, 9.832, 10533.288, 402.901, 52869.519 23/09/18,21:07:15,10,09,1, 11.9,1,1, 9.832, 10533.297, 402.910, 52869.505 23/09/18,21:07:15,11,09,1, 11.9,1,1, 9.832, 10533.306, 402.919, 52869.530 23/09/18,21:07:15,12,09,1, 11.9,1,1, 9.832, 10533.340, 402.977, 52869.498 23/09/18,21:07:15,13,09,1, 11.9,1,1, 9.832, 10533.335, 402.959, 52869.490 23/09/18,21:07:15,14,09,1, 11.9,1,1, 9.832, 10533.350, 402.965, 52869.470 23/09/18,21:07:15,15,09,1, 11.9,1,1, 9.832, 10533.360, 402.997, 52869.479 23/09/18,21:07:15,16,09,1, 11.9,1,1, 9.832, 10533.356, 403.011, 52869.473 23/09/18,21:07:15,17,09,1, 11.9,1,1, 9.832, 10533.367, 403.020, 52869.466 23/09/18,21:07:15,18,09,1, 11.9,1,1, 9.832, 10533.385, 403.046, 52869.452 23/09/18,21:07:15,19,09,1, 11.9,1,1, 9.832, 10533.398, 403.038, 52869.459 23/09/18,21:07:16,00,09,1, 11.8,1,1, 9.832, 10533.394, 403.038, 52869.459 23/09/18,21:07:16,01,09,1, 11.8,1,1, 9.832, 10533.422, 403.080, 52869.448 23/09/18,21:07:16,02,09,1, 11.8,1,1, 9.832, 10533.467, 403.079, 52869.344 23/09/18,21:07:16,03,09,1, 11.8,1,1, 9.832, 10533.410, 403.121, 52869.439 23/09/18,21:07:16,04,09,1, 11.8,1,1, 9.832, 10533.483, 403.111, 52869.344 23/09/18,21:07:16,05,09,1, 11.8,1,1, 9.832, 10533.402, 403.115, 52869.441 23/09/18,21:07:16,06,09,1, 11.8,1,1, 9.832, 10533.453, 403.143, 52869.411 23/09/18,21:07:16,07,09,1, 11.8,1,1, 9.832, 10533.473, 403.156, 52869.415 23/09/18,21:07:16,08,09,1, 11.8,1,1, 9.832, 10533.475, 403.161, 52869.373 23/09/18,21:07:16,09,09,1, 11.8,1,1, 9.832, 10533.480, 403.171, 52869.367 23/09/18,21:07:16,10,09,1, 11.8,1,1, 9.832, 10533.497, 403.182, 52869.404 23/09/18,21:07:16,11,09,1, 11.8,1,1, 9.832, 10533.500, 403.215, 52869.372 23/09/18,21:07:16,12,09,1, 11.8,1,1, 9.832, 10533.509, 403.221, 52869.381 23/09/18,21:07:16,13,09,1, 11.8,1,1, 9.832, 10533.526, 403.256, 52869.364 23/09/18,21:07:16,14,09,1, 11.8,1,1, 9.832, 10533.523, 403.245, 52869.353 23/09/18,21:07:16,15,09,1, 11.8,1,1, 9.832, 10533.542, 403.265, 52869.344 23/09/18,21:07:16,16,09,1, 11.8,1,1, 9.832, 10533.553, 403.256, 52869.351 23/09/18,21:07:16,17,09,1, 11.8,1,1, 9.832, 10533.559, 403.277, 52869.309 23/09/18,21:07:16,18,09,1, 11.8,1,1, 9.832, 10533.577, 403.295, 52869.331 23/09/18,21:07:16,19,09,1, 11.8,1,1, 9.832, 10533.588, 403.316, 52869.328 23/09/18,21:07:17,00,09,1, 11.8,1,1, 9.830, 10533.586, 403.316, 52869.328 23/09/18,21:07:17,01,09,1, 11.8,1,1, 9.830, 10533.616, 403.317, 52869.328 23/09/18,21:07:17,02,09,1, 11.8,1,1, 9.830, 10533.636, 403.342, 52869.307 23/09/18,21:07:17,03,09,1, 11.8,1,1, 9.830, 10533.638, 403.352, 52869.302 23/09/18,21:07:17,04,09,1, 11.8,1,1, 9.830, 10533.665, 403.356, 52869.317 23/09/18,21:07:17,05,09,1, 11.8,1,1, 9.830, 10533.649, 403.350, 52869.253 23/09/18,21:07:17,06,09,1, 11.8,1,1, 9.830, 10533.675, 403.358, 52869.286 23/09/18,21:07:17,07,09,1, 11.8,1,1, 9.830, 10533.685, 403.369, 52869.274 23/09/18,21:07:17,08,09,1, 11.8,1,1, 9.830, 10533.691, 403.400, 52869.289 23/09/18,21:07:17,09,09,1, 11.8,1,1, 9.830, 10533.683, 403.370, 52869.270 23/09/18,21:07:17,10,09,1, 11.8,1,1, 9.830, 10533.696, 403.402, 52869.245 23/09/18,21:07:17,11,09,1, 11.8,1,1, 9.830, 10533.719, 403.399, 52869.220 23/09/18,21:07:17,12,09,1, 11.8,1,1, 9.830, 10533.714, 403.395, 52869.232 23/09/18,21:07:17,13,09,1, 11.8,1,1, 9.830, 10533.732, 403.415, 52869.232 23/09/18,21:07:17,14,09,1, 11.8,1,1, 9.830, 10533.765, 403.418, 52869.218 23/09/18,21:07:17,15,09,1, 11.8,1,1, 9.830, 10533.751, 403.435, 52869.219 23/09/18,21:07:17,16,09,1, 11.8,1,1, 9.830, 10533.799, 403.468, 52869.223 23/09/18,21:07:17,17,09,1, 11.8,1,1, 9.830, 10533.787, 403.456, 52869.243 23/09/18,21:07:17,18,09,1, 11.8,1,1, 9.830, 10533.806, 403.457, 52869.257 23/09/18,21:07:17,19,09,1, 11.8,1,1, 9.830, 10533.848, 403.473, 52869.193 23/09/18,21:07:18,00,09,1, 11.9,1,1, 9.830, 10533.844, 403.473, 52869.193 23/09/18,21:07:18,01,09,1, 11.9,1,1, 9.830, 10533.837, 403.484, 52869.161 23/09/18,21:07:18,02,09,1, 11.9,1,1, 9.830, 10533.851, 403.490, 52869.182 23/09/18,21:07:18,03,09,1, 11.9,1,1, 9.830, 10533.879, 403.496, 52869.153 23/09/18,21:07:18,04,09,1, 11.9,1,1, 9.830, 10533.879, 403.519, 52869.180 23/09/18,21:07:18,05,09,1, 11.9,1,1, 9.830, 10533.897, 403.501, 52869.173 23/09/18,21:07:18,06,09,1, 11.9,1,1, 9.830, 10533.885, 403.495, 52869.158 23/09/18,21:07:18,07,09,1, 11.9,1,1, 9.830, 10533.927, 403.533, 52869.128 23/09/18,21:07:18,08,09,1, 11.9,1,1, 9.830, 10533.939, 403.506, 52869.137 23/09/18,21:07:18,09,09,1, 11.9,1,1, 9.830, 10533.922, 403.537, 52869.144 23/09/18,21:07:18,10,09,1, 11.9,1,1, 9.830, 10533.959, 403.546, 52869.170 23/09/18,21:07:18,11,09,1, 11.9,1,1, 9.830, 10533.971, 403.539, 52869.098 23/09/18,21:07:18,12,09,1, 11.9,1,1, 9.830, 10533.987, 403.535, 52869.076 23/09/18,21:07:18,13,09,1, 11.9,1,1, 9.830, 10533.988, 403.550, 52869.012 23/09/18,21:07:18,14,09,1, 11.9,1,1, 9.830, 10534.000, 403.578, 52869.005 23/09/18,21:07:18,15,09,1, 11.9,1,1, 9.830, 10534.019, 403.573, 52869.060 23/09/18,21:07:18,16,09,1, 11.9,1,1, 9.830, 10534.046, 403.571, 52869.089 23/09/18,21:07:18,17,09,1, 11.9,1,1, 9.830, 10534.054, 403.582, 52869.054 23/09/18,21:07:18,18,09,1, 11.9,1,1, 9.830, 10534.057, 403.599, 52869.055 23/09/18,21:07:18,19,09,1, 11.9,1,1, 9.830, 10534.077, 403.575, 52869.040 23/09/18,21:07:19,00,09,1, 11.8,1,1, 9.834, 10534.070, 403.575, 52869.040 23/09/18,21:07:19,01,09,1, 11.8,1,1, 9.834, 10534.096, 403.613, 52869.051 23/09/18,21:07:19,02,09,1, 11.8,1,1, 9.834, 10534.132, 403.628, 52869.061 23/09/18,21:07:19,03,09,1, 11.8,1,1, 9.834, 10534.141, 403.634, 52869.026 23/09/18,21:07:19,04,09,1, 11.8,1,1, 9.834, 10534.134, 403.626, 52869.024 23/09/18,21:07:19,05,09,1, 11.8,1,1, 9.834, 10534.171, 403.624, 52868.986 23/09/18,21:07:19,06,09,1, 11.8,1,1, 9.834, 10534.165, 403.641, 52868.986 23/09/18,21:07:19,07,09,1, 11.8,1,1, 9.834, 10534.211, 403.677, 52869.005 23/09/18,21:07:19,08,09,1, 11.8,1,1, 9.834, 10534.220, 403.654, 52868.998 23/09/18,21:07:19,09,09,1, 11.8,1,1, 9.834, 10534.228, 403.671, 52868.985 23/09/18,21:07:19,10,09,1, 11.8,1,1, 9.834, 10534.265, 403.666, 52868.951 23/09/18,21:07:19,11,09,1, 11.8,1,1, 9.834, 10534.262, 403.661, 52868.937 23/09/18,21:07:19,12,09,1, 11.8,1,1, 9.834, 10534.286, 403.697, 52868.968 23/09/18,21:07:19,13,09,1, 11.8,1,1, 9.834, 10534.306, 403.691, 52868.952 23/09/18,21:07:19,14,09,1, 11.8,1,1, 9.834, 10534.316, 403.687, 52868.940 23/09/18,21:07:19,15,09,1, 11.8,1,1, 9.834, 10534.355, 403.691, 52868.924 23/09/18,21:07:19,16,09,1, 11.8,1,1, 9.834, 10534.373, 403.712, 52868.886 23/09/18,21:07:19,17,09,1, 11.8,1,1, 9.834, 10534.374, 403.737, 52868.911 23/09/18,21:07:19,18,09,1, 11.8,1,1, 9.834, 10534.378, 403.729, 52868.915 23/09/18,21:07:19,19,09,1, 11.8,1,1, 9.834, 10534.402, 403.750, 52868.884 23/09/18,21:07:20,00,09,1, 11.8,1,1, 9.834, 10534.395, 403.750, 52868.884 23/09/18,21:07:20,01,09,1, 11.8,1,1, 9.834, 10534.407, 403.750, 52868.867 23/09/18,21:07:20,02,09,1, 11.8,1,1, 9.834, 10534.425, 403.790, 52868.882 23/09/18,21:07:20,03,09,1, 11.8,1,1, 9.834, 10534.446, 403.787, 52868.890 23/09/18,21:07:20,04,09,1, 11.8,1,1, 9.834, 10534.518, 403.784, 52868.642 23/09/18,21:07:20,05,09,1, 11.8,1,1, 9.834, 10534.448, 403.810, 52868.846 23/09/18,21:07:20,06,09,1, 11.8,1,1, 9.834, 10534.527, 403.783, 52868.683 23/09/18,21:07:20,07,09,1, 11.8,1,1, 9.834, 10534.490, 403.826, 52868.876 23/09/18,21:07:20,08,09,1, 11.8,1,1, 9.834, 10534.492, 403.846, 52868.842 23/09/18,21:07:20,09,09,1, 11.8,1,1, 9.834, 10534.530, 403.846, 52868.813 23/09/18,21:07:20,10,09,1, 11.8,1,1, 9.834, 10534.572, 403.851, 52868.806 23/09/18,21:07:20,11,09,1, 11.8,1,1, 9.834, 10534.568, 403.878, 52868.837 23/09/18,21:07:20,12,09,1, 11.8,1,1, 9.834, 10534.586, 403.879, 52868.798 23/09/18,21:07:20,13,09,1, 11.8,1,1, 9.834, 10534.582, 403.897, 52868.807 23/09/18,21:07:20,14,09,1, 11.8,1,1, 9.834, 10534.642, 403.882, 52868.791 23/09/18,21:07:20,15,09,1, 11.8,1,1, 9.834, 10534.686, 403.867, 52868.763 23/09/18,21:07:20,16,09,1, 11.8,1,1, 9.834, 10534.669, 403.888, 52868.756 23/09/18,21:07:20,17,09,1, 11.8,1,1, 9.834, 10534.677, 403.870, 52868.748 23/09/18,21:07:20,18,09,1, 11.8,1,1, 9.834, 10534.689, 403.898, 52868.728 23/09/18,21:07:20,19,09,1, 11.8,1,1, 9.834, 10534.746, 403.920, 52868.718 23/09/18,21:07:21,00,09,1, 11.9,1,1, 9.832, 10534.745, 403.920, 52868.718 23/09/18,21:07:21,01,09,1, 11.9,1,1, 9.832, 10534.760, 403.934, 52868.729 23/09/18,21:07:21,02,09,1, 11.9,1,1, 9.832, 10534.812, 403.951, 52868.744 23/09/18,21:07:21,03,09,1, 11.9,1,1, 9.832, 10534.792, 403.982, 52868.720 23/09/18,21:07:21,04,09,1, 11.9,1,1, 9.832, 10534.808, 403.968, 52868.726 23/09/18,21:07:21,05,09,1, 11.9,1,1, 9.832, 10534.845, 403.964, 52868.688 23/09/18,21:07:21,06,09,1, 11.9,1,1, 9.832, 10534.853, 403.973, 52868.694 23/09/18,21:07:21,07,09,1, 11.9,1,1, 9.832, 10534.898, 404.001, 52868.690 23/09/18,21:07:21,08,09,1, 11.9,1,1, 9.832, 10534.921, 404.001, 52868.659 23/09/18,21:07:21,09,09,1, 11.9,1,1, 9.832, 10534.955, 404.015, 52868.624 23/09/18,21:07:21,10,09,1, 11.9,1,1, 9.832, 10534.945, 404.034, 52868.636 23/09/18,21:07:21,11,09,1, 11.9,1,1, 9.832, 10534.983, 404.050, 52868.663 23/09/18,21:07:21,12,09,1, 11.9,1,1, 9.832, 10534.993, 404.051, 52868.623 23/09/18,21:07:21,13,09,1, 11.9,1,1, 9.832, 10535.010, 404.058, 52868.653 23/09/18,21:07:21,14,09,1, 11.9,1,1, 9.832, 10535.042, 404.089, 52868.620 23/09/18,21:07:21,15,09,1, 11.9,1,1, 9.832, 10535.061, 404.077, 52868.601 23/09/18,21:07:21,16,09,1, 11.9,1,1, 9.832, 10535.074, 404.112, 52868.599 23/09/18,21:07:21,17,09,1, 11.9,1,1, 9.832, 10535.078, 404.124, 52868.612 23/09/18,21:07:21,18,09,1, 11.9,1,1, 9.832, 10535.128, 404.156, 52868.617 23/09/18,21:07:21,19,09,1, 11.9,1,1, 9.832, 10535.138, 404.176, 52868.597 23/09/18,21:07:22,00,09,1, 11.9,1,1, 9.831, 10535.138, 404.176, 52868.597 23/09/18,21:07:22,01,09,1, 11.9,1,1, 9.831, 10535.165, 404.175, 52868.620 23/09/18,21:07:22,02,09,1, 11.9,1,1, 9.831, 10535.203, 404.216, 52868.592 23/09/18,21:07:22,03,09,1, 11.9,1,1, 9.831, 10535.207, 404.218, 52868.574 23/09/18,21:07:22,04,09,1, 11.9,1,1, 9.831, 10535.223, 404.207, 52868.565 23/09/18,21:07:22,05,09,1, 11.9,1,1, 9.831, 10535.278, 404.257, 52868.541 23/09/18,21:07:22,06,09,1, 11.9,1,1, 9.831, 10535.263, 404.243, 52868.572 23/09/18,21:07:22,07,09,1, 11.9,1,1, 9.831, 10535.296, 404.233, 52868.498 23/09/18,21:07:22,08,09,1, 11.9,1,1, 9.831, 10535.324, 404.264, 52868.539 23/09/18,21:07:22,09,09,1, 11.9,1,1, 9.831, 10535.349, 404.273, 52868.538 23/09/18,21:07:22,10,09,1, 11.9,1,1, 9.831, 10535.348, 404.251, 52868.517 23/09/18,21:07:22,11,09,1, 11.9,1,1, 9.831, 10535.372, 404.280, 52868.537 23/09/18,21:07:22,12,09,1, 11.9,1,1, 9.831, 10535.368, 404.301, 52868.508 23/09/18,21:07:22,13,09,1, 11.9,1,1, 9.831, 10535.412, 404.314, 52868.505 23/09/18,21:07:22,14,09,1, 11.9,1,1, 9.831, 10535.423, 404.323, 52868.628 23/09/18,21:07:22,15,09,1, 11.9,1,1, 9.831, 10535.452, 404.319, 52868.456 23/09/18,21:07:22,16,09,1, 11.9,1,1, 9.831, 10535.475, 404.319, 52868.470 23/09/18,21:07:22,17,09,1, 11.9,1,1, 9.831, 10535.473, 404.330, 52868.434 23/09/18,21:07:22,18,09,1, 11.9,1,1, 9.831, 10535.498, 404.342, 52868.474 23/09/18,21:07:22,19,09,1, 11.9,1,1, 9.831, 10535.515, 404.346, 52868.474 23/09/18,21:07:23,00,09,1, 11.9,1,1, 9.834, 10535.513, 404.346, 52868.474 23/09/18,21:07:23,01,09,1, 11.9,1,1, 9.834, 10535.538, 404.385, 52868.441 23/09/18,21:07:23,02,09,1, 11.9,1,1, 9.834, 10535.551, 404.395, 52868.458 23/09/18,21:07:23,03,09,1, 11.9,1,1, 9.834, 10535.570, 404.400, 52868.477 23/09/18,21:07:23,04,09,1, 11.9,1,1, 9.834, 10535.593, 404.419, 52868.462 23/09/18,21:07:23,05,09,1, 11.9,1,1, 9.834, 10535.619, 404.435, 52868.448 23/09/18,21:07:23,06,09,1, 11.9,1,1, 9.834, 10535.620, 404.428, 52868.420 23/09/18,21:07:23,07,09,1, 11.9,1,1, 9.834, 10535.642, 404.459, 52868.359 23/09/18,21:07:23,08,09,1, 11.9,1,1, 9.834, 10535.659, 404.439, 52868.397 23/09/18,21:07:23,09,09,1, 11.9,1,1, 9.834, 10535.651, 404.460, 52868.343 23/09/18,21:07:23,10,09,1, 11.9,1,1, 9.834, 10535.677, 404.482, 52868.381 23/09/18,21:07:23,11,09,1, 11.9,1,1, 9.834, 10535.674, 404.498, 52868.340 23/09/18,21:07:23,12,09,1, 11.9,1,1, 9.834, 10535.734, 404.492, 52868.349 23/09/18,21:07:23,13,09,1, 11.9,1,1, 9.834, 10535.736, 404.493, 52868.351 23/09/18,21:07:23,14,09,1, 11.9,1,1, 9.834, 10535.749, 404.492, 52868.329 23/09/18,21:07:23,15,09,1, 11.9,1,1, 9.834, 10535.753, 404.511, 52868.323 23/09/18,21:07:23,16,09,1, 11.9,1,1, 9.834, 10535.800, 404.537, 52868.303 23/09/18,21:07:23,17,09,1, 11.9,1,1, 9.834, 10535.776, 404.522, 52868.345 23/09/18,21:07:23,18,09,1, 11.9,1,1, 9.834, 10535.815, 404.516, 52868.282 23/09/18,21:07:23,19,09,1, 11.9,1,1, 9.834, 10535.814, 404.538, 52868.306 23/09/18,21:07:24,00,09,1, 11.9,1,1, 9.830, 10535.814, 404.538, 52868.306 23/09/18,21:07:24,01,09,1, 11.9,1,1, 9.830, 10535.876, 404.574, 52868.303 23/09/18,21:07:24,02,09,1, 11.9,1,1, 9.830, 10535.886, 404.589, 52868.311 23/09/18,21:07:24,03,09,1, 11.9,1,1, 9.830, 10535.907, 404.613, 52868.308 23/09/18,21:07:24,04,09,1, 11.9,1,1, 9.830, 10535.901, 404.599, 52868.275 23/09/18,21:07:24,05,09,1, 11.9,1,1, 9.830, 10535.934, 404.609, 52868.275 23/09/18,21:07:24,06,09,1, 11.9,1,1, 9.830, 10535.936, 404.615, 52868.269 23/09/18,21:07:24,07,09,1, 11.9,1,1, 9.830, 10535.972, 404.628, 52868.284 23/09/18,21:07:24,08,09,1, 11.9,1,1, 9.830, 10535.974, 404.636, 52868.234 23/09/18,21:07:24,09,09,1, 11.9,1,1, 9.830, 10535.999, 404.643, 52868.256 23/09/18,21:07:24,10,09,1, 11.9,1,1, 9.830, 10536.018, 404.663, 52868.283 23/09/18,21:07:24,11,09,1, 11.9,1,1, 9.830, 10536.035, 404.668, 52868.220 23/09/18,21:07:24,12,09,1, 11.9,1,1, 9.830, 10536.039, 404.676, 52868.265 23/09/18,21:07:24,13,09,1, 11.9,1,1, 9.830, 10536.049, 404.695, 52868.249 23/09/18,21:07:24,14,09,1, 11.9,1,1, 9.830, 10536.060, 404.686, 52868.223 23/09/18,21:07:24,15,09,1, 11.9,1,1, 9.830, 10536.059, 404.714, 52868.263 23/09/18,21:07:24,16,09,1, 11.9,1,1, 9.830, 10536.076, 404.705, 52868.193 23/09/18,21:07:24,17,09,1, 11.9,1,1, 9.830, 10536.094, 404.721, 52868.209 23/09/18,21:07:24,18,09,1, 11.9,1,1, 9.830, 10536.113, 404.737, 52868.213 23/09/18,21:07:24,19,09,1, 11.9,1,1, 9.830, 10536.127, 404.719, 52868.193 23/09/18,21:07:25,00,09,1, 11.9,1,1, 9.832, 10536.122, 404.719, 52868.193 23/09/18,21:07:25,01,09,1, 11.9,1,1, 9.832, 10536.152, 404.757, 52868.185 23/09/18,21:07:25,02,09,1, 11.9,1,1, 9.832, 10536.168, 404.766, 52868.157 23/09/18,21:07:25,03,09,1, 11.9,1,1, 9.832, 10536.163, 404.800, 52868.174 23/09/18,21:07:25,04,09,1, 11.9,1,1, 9.832, 10536.166, 404.797, 52868.157 23/09/18,21:07:25,05,09,1, 11.9,1,1, 9.832, 10536.192, 404.816, 52868.158 23/09/18,21:07:25,06,09,1, 11.9,1,1, 9.832, 10536.185, 404.790, 52868.140 23/09/18,21:07:25,07,09,1, 11.9,1,1, 9.832, 10536.221, 404.805, 52868.128 23/09/18,21:07:25,08,09,1, 11.9,1,1, 9.832, 10536.211, 404.834, 52868.137 23/09/18,21:07:25,09,09,1, 11.9,1,1, 9.832, 10536.237, 404.831, 52868.150 23/09/18,21:07:25,10,09,1, 11.9,1,1, 9.832, 10536.257, 404.823, 52868.107 23/09/18,21:07:25,11,09,1, 11.9,1,1, 9.832, 10536.258, 404.840, 52868.084 23/09/18,21:07:25,12,09,1, 11.9,1,1, 9.832, 10536.257, 404.854, 52868.083 23/09/18,21:07:25,13,09,1, 11.9,1,1, 9.832, 10536.253, 404.872, 52868.073 23/09/18,21:07:25,14,09,1, 11.9,1,1, 9.832, 10536.267, 404.868, 52868.079 23/09/18,21:07:25,15,09,1, 11.9,1,1, 9.832, 10536.257, 404.877, 52868.065 23/09/18,21:07:25,16,09,1, 11.9,1,1, 9.832, 10536.307, 404.890, 52868.088 23/09/18,21:07:25,17,09,1, 11.9,1,1, 9.832, 10536.299, 404.903, 52868.032 23/09/18,21:07:25,18,09,1, 11.9,1,1, 9.832, 10536.296, 404.928, 52868.054 23/09/18,21:07:25,19,09,1, 11.9,1,1, 9.832, 10536.316, 404.940, 52868.067 23/09/18,21:07:26,00,09,1, 11.9,1,1, 9.831, 10536.314, 404.940, 52868.067 23/09/18,21:07:26,01,09,1, 11.9,1,1, 9.831, 10536.323, 404.957, 52868.032 23/09/18,21:07:26,02,09,1, 11.9,1,1, 9.831, 10536.322, 404.969, 52868.030 23/09/18,21:07:26,03,09,1, 11.9,1,1, 9.831, 10536.354, 404.946, 52868.016 23/09/18,21:07:26,04,09,1, 11.9,1,1, 9.831, 10536.379, 404.964, 52867.992 23/09/18,21:07:26,05,09,1, 11.9,1,1, 9.831, 10536.351, 404.975, 52867.998 23/09/18,21:07:26,06,09,1, 11.9,1,1, 9.831, 10536.359, 404.981, 52867.976 23/09/18,21:07:26,07,09,1, 11.9,1,1, 9.831, 10536.364, 404.988, 52867.993 23/09/18,21:07:26,08,09,1, 11.9,1,1, 9.831, 10536.381, 405.007, 52867.962 23/09/18,21:07:26,09,09,1, 11.9,1,1, 9.831, 10536.397, 405.044, 52867.944 23/09/18,21:07:26,10,09,1, 11.9,1,1, 9.831, 10536.404, 405.039, 52867.972 23/09/18,21:07:26,11,09,1, 11.9,1,1, 9.831, 10536.390, 405.026, 52867.967 23/09/18,21:07:26,12,09,1, 11.9,1,1, 9.831, 10536.395, 405.045, 52867.934 23/09/18,21:07:26,13,09,1, 11.9,1,1, 9.831, 10536.435, 405.030, 52867.911 23/09/18,21:07:26,14,09,1, 11.9,1,1, 9.831, 10536.438, 405.042, 52867.925 23/09/18,21:07:26,15,09,1, 11.9,1,1, 9.831, 10536.429, 405.057, 52867.894 23/09/18,21:07:26,16,09,1, 11.9,1,1, 9.831, 10536.442, 405.081, 52867.926 23/09/18,21:07:26,17,09,1, 11.9,1,1, 9.831, 10536.441, 405.074, 52867.916 23/09/18,21:07:26,18,09,1, 11.9,1,1, 9.831, 10536.460, 405.096, 52867.941 23/09/18,21:07:26,19,09,1, 11.9,1,1, 9.831, 10536.481, 405.103, 52867.929 23/09/18,21:07:27,00,09,1, 11.8,1,1, 9.831, 10536.473, 405.103, 52867.929 23/09/18,21:07:27,01,09,1, 11.8,1,1, 9.831, 10536.472, 405.112, 52867.923 23/09/18,21:07:27,02,09,1, 11.8,1,1, 9.831, 10536.475, 405.110, 52867.908 23/09/18,21:07:27,03,09,1, 11.8,1,1, 9.831, 10536.481, 405.128, 52867.904 23/09/18,21:07:27,04,09,1, 11.8,1,1, 9.831, 10536.468, 405.116, 52867.926 23/09/18,21:07:27,05,09,1, 11.8,1,1, 9.831, 10536.511, 405.138, 52867.899 23/09/18,21:07:27,06,09,1, 11.8,1,1, 9.831, 10536.497, 405.179, 52867.876 23/09/18,21:07:27,07,09,1, 11.8,1,1, 9.831, 10536.494, 405.162, 52867.868 23/09/18,21:07:27,08,09,1, 11.8,1,1, 9.831, 10536.500, 405.163, 52867.848 23/09/18,21:07:27,09,09,1, 11.8,1,1, 9.831, 10536.504, 405.158, 52867.813 23/09/18,21:07:27,10,09,1, 11.8,1,1, 9.831, 10536.494, 405.179, 52867.862 23/09/18,21:07:27,11,09,1, 11.8,1,1, 9.831, 10536.549, 405.174, 52867.858 23/09/18,21:07:27,12,09,1, 11.8,1,1, 9.831, 10536.523, 405.199, 52867.840 23/09/18,21:07:27,13,09,1, 11.8,1,1, 9.831, 10536.567, 405.210, 52867.823 23/09/18,21:07:27,14,09,1, 11.8,1,1, 9.831, 10536.546, 405.205, 52867.833 23/09/18,21:07:27,15,09,1, 11.8,1,1, 9.831, 10536.560, 405.215, 52867.816 23/09/18,21:07:27,16,09,1, 11.8,1,1, 9.831, 10536.545, 405.225, 52867.838 23/09/18,21:07:27,17,09,1, 11.8,1,1, 9.831, 10536.586, 405.245, 52867.837 23/09/18,21:07:27,18,09,1, 11.8,1,1, 9.831, 10536.568, 405.243, 52867.800 23/09/18,21:07:27,19,09,1, 11.8,1,1, 9.831, 10536.587, 405.248, 52867.824 23/09/18,21:07:28,00,09,1, 11.8,1,1, 9.829, 10536.581, 405.248, 52867.824 23/09/18,21:07:28,01,09,1, 11.8,1,1, 9.829, 10536.605, 405.280, 52867.739 23/09/18,21:07:28,02,09,1, 11.8,1,1, 9.829, 10536.613, 405.270, 52867.769 23/09/18,21:07:28,03,09,1, 11.8,1,1, 9.829, 10536.644, 405.282, 52867.725 23/09/18,21:07:28,04,09,1, 11.8,1,1, 9.829, 10536.639, 405.294, 52867.760 23/09/18,21:07:28,05,09,1, 11.8,1,1, 9.829, 10536.650, 405.292, 52867.771 23/09/18,21:07:28,06,09,1, 11.8,1,1, 9.829, 10536.651, 405.301, 52867.764 23/09/18,21:07:28,07,09,1, 11.8,1,1, 9.829, 10536.644, 405.329, 52867.755 23/09/18,21:07:28,08,09,1, 11.8,1,1, 9.829, 10536.640, 405.320, 52867.735 23/09/18,21:07:28,09,09,1, 11.8,1,1, 9.829, 10536.662, 405.318, 52867.726 23/09/18,21:07:28,10,09,1, 11.8,1,1, 9.829, 10536.658, 405.338, 52867.755 23/09/18,21:07:28,11,09,1, 11.8,1,1, 9.829, 10536.665, 405.344, 52867.717 23/09/18,21:07:28,12,09,1, 11.8,1,1, 9.829, 10536.673, 405.368, 52867.732 23/09/18,21:07:28,13,09,1, 11.8,1,1, 9.829, 10536.672, 405.337, 52867.714 23/09/18,21:07:28,14,09,1, 11.8,1,1, 9.829, 10536.690, 405.369, 52867.715 23/09/18,21:07:28,15,09,1, 11.8,1,1, 9.829, 10536.707, 405.379, 52867.707 23/09/18,21:07:28,16,09,1, 11.8,1,1, 9.829, 10536.694, 405.393, 52867.694 23/09/18,21:07:28,17,09,1, 11.8,1,1, 9.829, 10536.702, 405.375, 52867.707 23/09/18,21:07:28,18,09,1, 11.8,1,1, 9.829, 10536.720, 405.378, 52867.675 23/09/18,21:07:28,19,09,1, 11.8,1,1, 9.829, 10536.708, 405.398, 52867.644 23/09/18,21:07:29,00,09,1, 11.9,1,1, 9.832, 10536.706, 405.398, 52867.644 23/09/18,21:07:29,01,09,1, 11.9,1,1, 9.832, 10536.734, 405.414, 52867.652 23/09/18,21:07:29,02,09,1, 11.9,1,1, 9.832, 10536.725, 405.417, 52867.619 23/09/18,21:07:29,03,09,1, 11.9,1,1, 9.832, 10536.758, 405.427, 52867.635 23/09/18,21:07:29,04,09,1, 11.9,1,1, 9.832, 10536.754, 405.445, 52867.631 23/09/18,21:07:29,05,09,1, 11.9,1,1, 9.832, 10536.773, 405.417, 52867.626 23/09/18,21:07:29,06,09,1, 11.9,1,1, 9.832, 10536.771, 405.439, 52867.619 23/09/18,21:07:29,07,09,1, 11.9,1,1, 9.832, 10536.767, 405.451, 52867.603 23/09/18,21:07:29,08,09,1, 11.9,1,1, 9.832, 10536.776, 405.454, 52867.741 23/09/18,21:07:29,09,09,1, 11.9,1,1, 9.832, 10536.810, 405.440, 52867.672 23/09/18,21:07:29,10,09,1, 11.9,1,1, 9.832, 10536.799, 405.462, 52867.592 23/09/18,21:07:29,11,09,1, 11.9,1,1, 9.832, 10536.783, 405.484, 52867.568 23/09/18,21:07:29,12,09,1, 11.9,1,1, 9.832, 10536.804, 405.479, 52867.593 23/09/18,21:07:29,13,09,1, 11.9,1,1, 9.832, 10536.810, 405.502, 52867.594 23/09/18,21:07:29,14,09,1, 11.9,1,1, 9.832, 10536.830, 405.523, 52867.539 23/09/18,21:07:29,15,09,1, 11.9,1,1, 9.832, 10536.828, 405.535, 52867.601 23/09/18,21:07:29,16,09,1, 11.9,1,1, 9.832, 10536.846, 405.513, 52867.543 23/09/18,21:07:29,17,09,1, 11.9,1,1, 9.832, 10536.852, 405.542, 52867.536 23/09/18,21:07:29,18,09,1, 11.9,1,1, 9.832, 10536.854, 405.534, 52867.535 23/09/18,21:07:29,19,09,1, 11.9,1,1, 9.832, 10536.862, 405.534, 52867.386 23/09/18,21:07:30,00,09,1, 11.9,1,1, 9.830, 10536.857, 405.534, 52867.386 23/09/18,21:07:30,01,09,1, 11.9,1,1, 9.830, 10536.880, 405.528, 52867.479 23/09/18,21:07:30,02,09,1, 11.9,1,1, 9.830, 10536.885, 405.572, 52867.515 23/09/18,21:07:30,03,09,1, 11.9,1,1, 9.830, 10536.874, 405.600, 52867.516 23/09/18,21:07:30,04,09,1, 11.9,1,1, 9.830, 10536.894, 405.621, 52867.503 23/09/18,21:07:30,05,09,1, 11.9,1,1, 9.830, 10536.882, 405.632, 52867.489 23/09/18,21:07:30,06,09,1, 11.9,1,1, 9.830, 10536.884, 405.606, 52867.486 23/09/18,21:07:30,07,09,1, 11.9,1,1, 9.830, 10536.887, 405.649, 52867.503 23/09/18,21:07:30,08,09,1, 11.9,1,1, 9.830, 10536.912, 405.639, 52867.482 23/09/18,21:07:30,09,09,1, 11.9,1,1, 9.830, 10536.928, 405.653, 52867.451 23/09/18,21:07:30,10,09,1, 11.9,1,1, 9.830, 10536.928, 405.664, 52867.442 23/09/18,21:07:30,11,09,1, 11.9,1,1, 9.830, 10536.940, 405.681, 52867.459 23/09/18,21:07:30,12,09,1, 11.9,1,1, 9.830, 10536.959, 405.703, 52867.451 23/09/18,21:07:30,13,09,1, 11.9,1,1, 9.830, 10536.965, 405.715, 52867.438 23/09/18,21:07:30,14,09,1, 11.9,1,1, 9.830, 10536.957, 405.698, 52867.431 23/09/18,21:07:30,15,09,1, 11.9,1,1, 9.830, 10536.979, 405.723, 52867.420 23/09/18,21:07:30,16,09,1, 11.9,1,1, 9.830, 10536.967, 405.742, 52867.430 23/09/18,21:07:30,17,09,1, 11.9,1,1, 9.830, 10536.976, 405.742, 52867.419 23/09/18,21:07:30,18,09,1, 11.9,1,1, 9.830, 10536.966, 405.766, 52867.428 23/09/18,21:07:30,19,09,1, 11.9,1,1, 9.830, 10536.983, 405.772, 52867.423 23/09/18,21:07:31,00,09,1, 11.8,1,1, 9.828, 10536.982, 405.772, 52867.423 23/09/18,21:07:31,01,09,1, 11.8,1,1, 9.828, 10536.992, 405.802, 52867.428 23/09/18,21:07:31,02,09,1, 11.8,1,1, 9.828, 10537.010, 405.799, 52867.425 23/09/18,21:07:31,03,09,1, 11.8,1,1, 9.828, 10537.013, 405.800, 52867.421 23/09/18,21:07:31,04,09,1, 11.8,1,1, 9.828, 10537.015, 405.799, 52867.445 23/09/18,21:07:31,05,09,1, 11.8,1,1, 9.828, 10536.989, 405.815, 52867.353 23/09/18,21:07:31,06,09,1, 11.8,1,1, 9.828, 10537.006, 405.833, 52867.376 23/09/18,21:07:31,07,09,1, 11.8,1,1, 9.828, 10537.008, 405.823, 52867.361 23/09/18,21:07:31,08,09,1, 11.8,1,1, 9.828, 10537.035, 405.835, 52867.394 23/09/18,21:07:31,09,09,1, 11.8,1,1, 9.828, 10537.051, 405.849, 52867.380 23/09/18,21:07:31,10,09,1, 11.8,1,1, 9.828, 10537.039, 405.874, 52867.389 23/09/18,21:07:31,11,09,1, 11.8,1,1, 9.828, 10537.048, 405.846, 52867.322 23/09/18,21:07:31,12,09,1, 11.8,1,1, 9.828, 10537.011, 405.884, 52867.327 23/09/18,21:07:31,13,09,1, 11.8,1,1, 9.828, 10537.044, 405.870, 52867.346 23/09/18,21:07:31,14,09,1, 11.8,1,1, 9.828, 10537.058, 405.909, 52867.327 23/09/18,21:07:31,15,09,1, 11.8,1,1, 9.828, 10537.064, 405.897, 52867.307 23/09/18,21:07:31,16,09,1, 11.8,1,1, 9.828, 10537.068, 405.928, 52867.323 23/09/18,21:07:31,17,09,1, 11.8,1,1, 9.828, 10537.087, 405.940, 52867.310 23/09/18,21:07:31,18,09,1, 11.8,1,1, 9.828, 10537.093, 405.931, 52867.320 23/09/18,21:07:31,19,09,1, 11.8,1,1, 9.828, 10537.113, 405.938, 52867.318 23/09/18,21:07:32,00,09,1, 11.9,1,1, 9.830, 10537.107, 405.938, 52867.318 23/09/18,21:07:32,01,09,1, 11.9,1,1, 9.830, 10537.110, 405.943, 52867.309 23/09/18,21:07:32,02,09,1, 11.9,1,1, 9.830, 10537.098, 405.942, 52867.260 23/09/18,21:07:32,03,09,1, 11.9,1,1, 9.830, 10537.115, 405.974, 52867.263 23/09/18,21:07:32,04,09,1, 11.9,1,1, 9.830, 10537.096, 405.989, 52867.230 23/09/18,21:07:32,05,09,1, 11.9,1,1, 9.830, 10537.134, 405.970, 52867.263 23/09/18,21:07:32,06,09,1, 11.9,1,1, 9.830, 10537.120, 405.990, 52867.243 23/09/18,21:07:32,07,09,1, 11.9,1,1, 9.830, 10537.132, 406.000, 52867.237 23/09/18,21:07:32,08,09,1, 11.9,1,1, 9.830, 10537.163, 406.004, 52867.238 23/09/18,21:07:32,09,09,1, 11.9,1,1, 9.830, 10537.152, 405.978, 52867.217 23/09/18,21:07:32,10,09,1, 11.9,1,1, 9.830, 10537.144, 405.995, 52867.220 23/09/18,21:07:32,11,09,1, 11.9,1,1, 9.830, 10537.148, 406.019, 52867.201 23/09/18,21:07:32,12,09,1, 11.9,1,1, 9.830, 10537.157, 406.020, 52867.216 23/09/18,21:07:32,13,09,1, 11.9,1,1, 9.830, 10537.184, 406.029, 52867.175 23/09/18,21:07:32,14,09,1, 11.9,1,1, 9.830, 10537.171, 406.047, 52867.187 23/09/18,21:07:32,15,09,1, 11.9,1,1, 9.830, 10537.179, 406.056, 52867.174 23/09/18,21:07:32,16,09,1, 11.9,1,1, 9.830, 10537.192, 406.037, 52867.156 23/09/18,21:07:32,17,09,1, 11.9,1,1, 9.830, 10537.187, 406.042, 52867.130 23/09/18,21:07:32,18,09,1, 11.9,1,1, 9.830, 10537.220, 406.070, 52867.162 23/09/18,21:07:32,19,09,1, 11.9,1,1, 9.830, 10537.235, 406.098, 52867.173 23/09/18,21:07:33,00,09,1, 11.9,1,1, 9.828, 10537.232, 406.098, 52867.173 23/09/18,21:07:33,01,09,1, 11.9,1,1, 9.828, 10537.200, 406.100, 52867.151 23/09/18,21:07:33,02,09,1, 11.9,1,1, 9.828, 10537.213, 406.080, 52867.112 23/09/18,21:07:33,03,09,1, 11.9,1,1, 9.828, 10537.214, 406.087, 52867.151 23/09/18,21:07:33,04,09,1, 11.9,1,1, 9.828, 10537.238, 406.102, 52867.126 23/09/18,21:07:33,05,09,1, 11.9,1,1, 9.828, 10537.247, 406.124, 52867.126 23/09/18,21:07:33,06,09,1, 11.9,1,1, 9.828, 10537.247, 406.113, 52867.113 23/09/18,21:07:33,07,09,1, 11.9,1,1, 9.828, 10537.260, 406.132, 52867.125 23/09/18,21:07:33,08,09,1, 11.9,1,1, 9.828, 10537.258, 406.123, 52867.134 23/09/18,21:07:33,09,09,1, 11.9,1,1, 9.828, 10537.257, 406.129, 52867.124 23/09/18,21:07:33,10,09,1, 11.9,1,1, 9.828, 10537.263, 406.155, 52867.090 23/09/18,21:07:33,11,09,1, 11.9,1,1, 9.828, 10537.275, 406.169, 52867.100 23/09/18,21:07:33,12,09,1, 11.9,1,1, 9.828, 10537.279, 406.166, 52867.099 23/09/18,21:07:33,13,09,1, 11.9,1,1, 9.828, 10537.298, 406.202, 52867.121 23/09/18,21:07:33,14,09,1, 11.9,1,1, 9.828, 10537.323, 406.179, 52867.067 23/09/18,21:07:33,15,09,1, 11.9,1,1, 9.828, 10537.286, 406.198, 52867.092 23/09/18,21:07:33,16,09,1, 11.9,1,1, 9.828, 10537.328, 406.181, 52867.073 23/09/18,21:07:33,17,09,1, 11.9,1,1, 9.828, 10537.334, 406.220, 52867.086 23/09/18,21:07:33,18,09,1, 11.9,1,1, 9.828, 10537.325, 406.216, 52867.045 23/09/18,21:07:33,19,09,1, 11.9,1,1, 9.828, 10537.351, 406.233, 52867.036 23/09/18,21:07:34,00,09,1, 11.9,1,1, 9.832, 10537.349, 406.233, 52867.036 23/09/18,21:07:34,01,09,1, 11.9,1,1, 9.832, 10537.340, 406.255, 52867.045 23/09/18,21:07:34,02,09,1, 11.9,1,1, 9.832, 10537.358, 406.297, 52867.055 23/09/18,21:07:34,03,09,1, 11.9,1,1, 9.832, 10537.362, 406.265, 52867.008 23/09/18,21:07:34,04,09,1, 11.9,1,1, 9.832, 10537.345, 406.291, 52867.019 23/09/18,21:07:34,05,09,1, 11.9,1,1, 9.832, 10537.389, 406.298, 52867.005 23/09/18,21:07:34,06,09,1, 11.9,1,1, 9.832, 10537.389, 406.316, 52867.000 23/09/18,21:07:34,07,09,1, 11.9,1,1, 9.832, 10537.395, 406.329, 52867.023 23/09/18,21:07:34,08,09,1, 11.9,1,1, 9.832, 10537.398, 406.347, 52867.033 23/09/18,21:07:34,09,09,1, 11.9,1,1, 9.832, 10537.423, 406.358, 52867.036 23/09/18,21:07:34,10,09,1, 11.9,1,1, 9.832, 10537.395, 406.350, 52867.018 23/09/18,21:07:34,11,09,1, 11.9,1,1, 9.832, 10537.447, 406.377, 52867.028 23/09/18,21:07:34,12,09,1, 11.9,1,1, 9.832, 10537.428, 406.392, 52867.003 23/09/18,21:07:34,13,09,1, 11.9,1,1, 9.832, 10537.444, 406.399, 52867.004 23/09/18,21:07:34,14,09,1, 11.9,1,1, 9.832, 10537.446, 406.421, 52867.005 23/09/18,21:07:34,15,09,1, 11.9,1,1, 9.832, 10537.476, 406.423, 52867.003 23/09/18,21:07:34,16,09,1, 11.9,1,1, 9.832, 10537.457, 406.417, 52866.978 23/09/18,21:07:34,17,09,1, 11.9,1,1, 9.832, 10537.490, 406.440, 52866.973 23/09/18,21:07:34,18,09,1, 11.9,1,1, 9.832, 10537.471, 406.466, 52867.005 23/09/18,21:07:34,19,09,1, 11.9,1,1, 9.832, 10537.489, 406.463, 52866.980 23/09/18,21:07:35,00,09,1, 11.9,1,1, 9.830, 10537.483, 406.463, 52866.980 23/09/18,21:07:35,01,09,1, 11.9,1,1, 9.830, 10537.502, 406.492, 52867.003 23/09/18,21:07:35,02,09,1, 11.9,1,1, 9.830, 10537.517, 406.483, 52866.973 23/09/18,21:07:35,03,09,1, 11.9,1,1, 9.830, 10537.510, 406.530, 52866.968 23/09/18,21:07:35,04,09,1, 11.9,1,1, 9.830, 10537.533, 406.502, 52866.959 23/09/18,21:07:35,05,09,1, 11.9,1,1, 9.830, 10537.533, 406.525, 52866.948 23/09/18,21:07:35,06,09,1, 11.9,1,1, 9.830, 10537.543, 406.551, 52866.940 23/09/18,21:07:35,07,09,1, 11.9,1,1, 9.830, 10537.551, 406.551, 52866.942 23/09/18,21:07:35,08,09,1, 11.9,1,1, 9.830, 10537.545, 406.562, 52866.919 23/09/18,21:07:35,09,09,1, 11.9,1,1, 9.830, 10537.564, 406.584, 52866.929 23/09/18,21:07:35,10,09,1, 11.9,1,1, 9.830, 10537.582, 406.577, 52866.928 23/09/18,21:07:35,11,09,1, 11.9,1,1, 9.830, 10537.591, 406.601, 52866.923 23/09/18,21:07:35,12,09,1, 11.9,1,1, 9.830, 10537.600, 406.601, 52866.921 23/09/18,21:07:35,13,09,1, 11.9,1,1, 9.830, 10537.628, 406.599, 52866.906 23/09/18,21:07:35,14,09,1, 11.9,1,1, 9.830, 10537.610, 406.587, 52866.890 23/09/18,21:07:35,15,09,1, 11.9,1,1, 9.830, 10537.591, 406.610, 52866.911 23/09/18,21:07:35,16,09,1, 11.9,1,1, 9.830, 10537.613, 406.613, 52866.918 23/09/18,21:07:35,17,09,1, 11.9,1,1, 9.830, 10537.640, 406.638, 52866.904 23/09/18,21:07:35,18,09,1, 11.9,1,1, 9.830, 10537.634, 406.666, 52866.876 23/09/18,21:07:35,19,09,1, 11.9,1,1, 9.830, 10537.646, 406.673, 52866.880 23/09/18,21:07:36,00,09,1, 11.9,1,1, 9.832, 10537.641, 406.673, 52866.880 23/09/18,21:07:36,01,09,1, 11.9,1,1, 9.832, 10537.672, 406.693, 52866.874 23/09/18,21:07:36,02,09,1, 11.9,1,1, 9.832, 10537.671, 406.679, 52866.858 23/09/18,21:07:36,03,09,1, 11.9,1,1, 9.832, 10537.699, 406.698, 52866.878 23/09/18,21:07:36,04,09,1, 11.9,1,1, 9.832, 10537.676, 406.728, 52866.887 23/09/18,21:07:36,05,09,1, 11.9,1,1, 9.832, 10537.675, 406.750, 52867.085 23/09/18,21:07:36,06,09,1, 11.9,1,1, 9.832, 10537.701, 406.726, 52866.924 23/09/18,21:07:36,07,09,1, 11.9,1,1, 9.832, 10537.720, 406.730, 52866.852 23/09/18,21:07:36,08,09,1, 11.9,1,1, 9.832, 10537.727, 406.761, 52866.841 23/09/18,21:07:36,09,09,1, 11.9,1,1, 9.832, 10537.721, 406.765, 52866.858 23/09/18,21:07:36,10,09,1, 11.9,1,1, 9.832, 10537.730, 406.784, 52866.836 23/09/18,21:07:36,11,09,1, 11.9,1,1, 9.832, 10537.723, 406.759, 52866.787 23/09/18,21:07:36,12,09,1, 11.9,1,1, 9.832, 10537.775, 406.778, 52866.854 23/09/18,21:07:36,13,09,1, 11.9,1,1, 9.832, 10537.735, 406.793, 52866.814 23/09/18,21:07:36,14,09,1, 11.9,1,1, 9.832, 10537.765, 406.807, 52866.788 23/09/18,21:07:36,15,09,1, 11.9,1,1, 9.832, 10537.789, 406.821, 52866.823 23/09/18,21:07:36,16,09,1, 11.9,1,1, 9.832, 10537.760, 406.832, 52866.801 23/09/18,21:07:36,17,09,1, 11.9,1,1, 9.832, 10537.787, 406.834, 52866.829 23/09/18,21:07:36,18,09,1, 11.9,1,1, 9.832, 10537.781, 406.838, 52866.776 23/09/18,21:07:36,19,09,1, 11.9,1,1, 9.832, 10537.770, 406.861, 52866.798 23/09/18,21:07:37,00,09,1, 11.8,1,1, 9.829, 10537.766, 406.861, 52866.798 23/09/18,21:07:37,01,09,1, 11.8,1,1, 9.829, 10537.777, 406.889, 52866.797 23/09/18,21:07:37,02,09,1, 11.8,1,1, 9.829, 10537.796, 406.872, 52866.790 23/09/18,21:07:37,03,09,1, 11.8,1,1, 9.829, 10537.776, 406.895, 52866.779 23/09/18,21:07:37,04,09,1, 11.8,1,1, 9.829, 10537.792, 406.926, 52866.785 23/09/18,21:07:37,05,09,1, 11.8,1,1, 9.829, 10537.790, 406.946, 52866.810 23/09/18,21:07:37,06,09,1, 11.8,1,1, 9.829, 10537.817, 406.931, 52866.772 23/09/18,21:07:37,07,09,1, 11.8,1,1, 9.829, 10537.807, 406.938, 52866.783 23/09/18,21:07:37,08,09,1, 11.8,1,1, 9.829, 10537.807, 406.946, 52866.744 23/09/18,21:07:37,09,09,1, 11.8,1,1, 9.829, 10537.795, 406.955, 52866.757 23/09/18,21:07:37,10,09,1, 11.8,1,1, 9.829, 10537.783, 406.969, 52866.743 23/09/18,21:07:37,11,09,1, 11.8,1,1, 9.829, 10537.820, 406.960, 52866.716 23/09/18,21:07:37,12,09,1, 11.8,1,1, 9.829, 10537.820, 406.976, 52866.740 23/09/18,21:07:37,13,09,1, 11.8,1,1, 9.829, 10537.818, 406.986, 52866.744 23/09/18,21:07:37,14,09,1, 11.8,1,1, 9.829, 10537.834, 406.994, 52866.760 23/09/18,21:07:37,15,09,1, 11.8,1,1, 9.829, 10537.831, 406.984, 52866.747 23/09/18,21:07:37,16,09,1, 11.8,1,1, 9.829, 10537.880, 407.021, 52866.856 23/09/18,21:07:37,17,09,1, 11.8,1,1, 9.829, 10537.804, 407.017, 52866.696 23/09/18,21:07:37,18,09,1, 11.8,1,1, 9.829, 10537.831, 407.001, 52866.784 23/09/18,21:07:37,19,09,1, 11.8,1,1, 9.829, 10537.836, 407.027, 52866.793 23/09/18,21:07:38,00,09,1, 11.9,1,1, 9.827, 10537.833, 407.027, 52866.793 23/09/18,21:07:38,01,09,1, 11.9,1,1, 9.827, 10537.859, 407.015, 52866.729 23/09/18,21:07:38,02,09,1, 11.9,1,1, 9.827, 10537.870, 407.031, 52866.763 23/09/18,21:07:38,03,09,1, 11.9,1,1, 9.827, 10537.874, 407.030, 52866.729 23/09/18,21:07:38,04,09,1, 11.9,1,1, 9.827, 10537.898, 407.019, 52866.747 23/09/18,21:07:38,05,09,1, 11.9,1,1, 9.827, 10537.879, 407.033, 52866.717 23/09/18,21:07:38,06,09,1, 11.9,1,1, 9.827, 10537.907, 407.034, 52866.713 23/09/18,21:07:38,07,09,1, 11.9,1,1, 9.827, 10537.894, 407.030, 52866.676 23/09/18,21:07:38,08,09,1, 11.9,1,1, 9.827, 10537.907, 407.047, 52866.682 23/09/18,21:07:38,09,09,1, 11.9,1,1, 9.827, 10537.900, 407.041, 52866.686 23/09/18,21:07:38,10,09,1, 11.9,1,1, 9.827, 10537.919, 407.057, 52866.686 23/09/18,21:07:38,11,09,1, 11.9,1,1, 9.827, 10537.911, 407.057, 52866.698 23/09/18,21:07:38,12,09,1, 11.9,1,1, 9.827, 10537.923, 407.068, 52866.674 23/09/18,21:07:38,13,09,1, 11.9,1,1, 9.827, 10537.917, 407.060, 52866.665 23/09/18,21:07:38,14,09,1, 11.9,1,1, 9.827, 10537.907, 407.088, 52866.611 23/09/18,21:07:38,15,09,1, 11.9,1,1, 9.827, 10537.920, 407.101, 52866.655 23/09/18,21:07:38,16,09,1, 11.9,1,1, 9.827, 10537.911, 407.086, 52866.629 23/09/18,21:07:38,17,09,1, 11.9,1,1, 9.827, 10537.931, 407.071, 52866.628 23/09/18,21:07:38,18,09,1, 11.9,1,1, 9.827, 10537.926, 407.097, 52866.619 23/09/18,21:07:38,19,09,1, 11.9,1,1, 9.827, 10537.954, 407.094, 52866.654 23/09/18,21:07:39,00,09,1, 11.9,1,1, 9.831, 10537.950, 407.094, 52866.654 23/09/18,21:07:39,01,09,1, 11.9,1,1, 9.831, 10537.957, 407.077, 52866.375 23/09/18,21:07:39,02,09,1, 11.9,1,1, 9.831, 10537.920, 407.123, 52866.662 23/09/18,21:07:39,03,09,1, 11.9,1,1, 9.831, 10537.912, 407.121, 52866.670 23/09/18,21:07:39,04,09,1, 11.9,1,1, 9.831, 10537.965, 407.118, 52866.629 23/09/18,21:07:39,05,09,1, 11.9,1,1, 9.831, 10537.990, 407.102, 52866.396 23/09/18,21:07:39,06,09,1, 11.9,1,1, 9.831, 10537.949, 407.125, 52866.602 23/09/18,21:07:39,07,09,1, 11.9,1,1, 9.831, 10537.982, 407.125, 52866.634 23/09/18,21:07:39,08,09,1, 11.9,1,1, 9.831, 10537.952, 407.145, 52866.650 23/09/18,21:07:39,09,09,1, 11.9,1,1, 9.831, 10538.005, 407.170, 52866.790 23/09/18,21:07:39,10,09,1, 11.9,1,1, 9.831, 10538.009, 407.157, 52866.593 23/09/18,21:07:39,11,09,1, 11.9,1,1, 9.831, 10537.976, 407.148, 52866.604 23/09/18,21:07:39,12,09,1, 11.9,1,1, 9.831, 10537.982, 407.154, 52866.599 23/09/18,21:07:39,13,09,1, 11.9,1,1, 9.831, 10538.017, 407.148, 52866.607 23/09/18,21:07:39,14,09,1, 11.9,1,1, 9.831, 10538.012, 407.146, 52866.602 23/09/18,21:07:39,15,09,1, 11.9,1,1, 9.831, 10538.013, 407.155, 52866.590 23/09/18,21:07:39,16,09,1, 11.9,1,1, 9.831, 10538.028, 407.177, 52866.625 23/09/18,21:07:39,17,09,1, 11.9,1,1, 9.831, 10538.040, 407.204, 52866.588 23/09/18,21:07:39,18,09,1, 11.9,1,1, 9.831, 10538.029, 407.176, 52866.582 23/09/18,21:07:39,19,09,1, 11.9,1,1, 9.831, 10538.033, 407.206, 52866.586 23/09/18,21:07:40,00,09,1, 11.9,1,1, 9.828, 10538.025, 407.206, 52866.586 23/09/18,21:07:40,01,09,1, 11.9,1,1, 9.828, 10538.020, 407.218, 52866.590 23/09/18,21:07:40,02,09,1, 11.9,1,1, 9.828, 10538.039, 407.219, 52866.567 23/09/18,21:07:40,03,09,1, 11.9,1,1, 9.828, 10538.060, 407.224, 52866.584 23/09/18,21:07:40,04,09,1, 11.9,1,1, 9.828, 10538.064, 407.236, 52866.600 23/09/18,21:07:40,05,09,1, 11.9,1,1, 9.828, 10538.059, 407.250, 52866.588 23/09/18,21:07:40,06,09,1, 11.9,1,1, 9.828, 10538.058, 407.246, 52866.588 23/09/18,21:07:40,07,09,1, 11.9,1,1, 9.828, 10538.073, 407.258, 52866.566 23/09/18,21:07:40,08,09,1, 11.9,1,1, 9.828, 10538.072, 407.282, 52866.575 23/09/18,21:07:40,09,09,1, 11.9,1,1, 9.828, 10538.078, 407.292, 52866.562 23/09/18,21:07:40,10,09,1, 11.9,1,1, 9.828, 10538.074, 407.294, 52866.562 23/09/18,21:07:40,11,09,1, 11.9,1,1, 9.828, 10538.073, 407.307, 52866.553 23/09/18,21:07:40,12,09,1, 11.9,1,1, 9.828, 10538.081, 407.320, 52866.548 23/09/18,21:07:40,13,09,1, 11.9,1,1, 9.828, 10538.095, 407.334, 52866.536 23/09/18,21:07:40,14,09,1, 11.9,1,1, 9.828, 10538.078, 407.341, 52866.564 23/09/18,21:07:40,15,09,1, 11.9,1,1, 9.828, 10538.128, 407.346, 52866.537 23/09/18,21:07:40,16,09,1, 11.9,1,1, 9.828, 10538.126, 407.368, 52866.548 23/09/18,21:07:40,17,09,1, 11.9,1,1, 9.828, 10538.115, 407.347, 52866.549 23/09/18,21:07:40,18,09,1, 11.9,1,1, 9.828, 10538.127, 407.390, 52866.537 23/09/18,21:07:40,19,09,1, 11.9,1,1, 9.828, 10538.127, 407.384, 52866.564 23/09/18,21:07:41,00,09,1, 11.9,1,1, 9.829, 10538.125, 407.384, 52866.564 23/09/18,21:07:41,01,09,1, 11.9,1,1, 9.829, 10538.123, 407.385, 52866.524 23/09/18,21:07:41,02,09,1, 11.9,1,1, 9.829, 10538.139, 407.399, 52866.525 23/09/18,21:07:41,03,09,1, 11.9,1,1, 9.829, 10538.123, 407.420, 52866.536 23/09/18,21:07:41,04,09,1, 11.9,1,1, 9.829, 10538.145, 407.443, 52866.560 23/09/18,21:07:41,05,09,1, 11.9,1,1, 9.829, 10538.144, 407.435, 52866.507 23/09/18,21:07:41,06,09,1, 11.9,1,1, 9.829, 10538.110, 407.430, 52866.516 23/09/18,21:07:41,07,09,1, 11.9,1,1, 9.829, 10538.140, 407.444, 52866.564 23/09/18,21:07:41,08,09,1, 11.9,1,1, 9.829, 10538.173, 407.440, 52866.546 23/09/18,21:07:41,09,09,1, 11.9,1,1, 9.829, 10538.178, 407.431, 52866.539 23/09/18,21:07:41,10,09,1, 11.9,1,1, 9.829, 10538.159, 407.457, 52866.512 23/09/18,21:07:41,11,09,1, 11.9,1,1, 9.829, 10538.160, 407.465, 52866.509 23/09/18,21:07:41,12,09,1, 11.9,1,1, 9.829, 10538.191, 407.472, 52866.543 23/09/18,21:07:41,13,09,1, 11.9,1,1, 9.829, 10538.150, 407.471, 52866.532 23/09/18,21:07:41,14,09,1, 11.9,1,1, 9.829, 10538.162, 407.512, 52866.521 23/09/18,21:07:41,15,09,1, 11.9,1,1, 9.829, 10538.176, 407.523, 52866.505 23/09/18,21:07:41,16,09,1, 11.9,1,1, 9.829, 10538.166, 407.541, 52866.477 23/09/18,21:07:41,17,09,1, 11.9,1,1, 9.829, 10538.180, 407.532, 52866.466 23/09/18,21:07:41,18,09,1, 11.9,1,1, 9.829, 10538.168, 407.543, 52866.517 23/09/18,21:07:41,19,09,1, 11.9,1,1, 9.829, 10538.187, 407.548, 52866.472 23/09/18,21:07:42,00,09,1, 11.9,1,1, 9.828, 10538.183, 407.548, 52866.472 23/09/18,21:07:42,01,09,1, 11.9,1,1, 9.828, 10538.192, 407.580, 52866.526 23/09/18,21:07:42,02,09,1, 11.9,1,1, 9.828, 10538.203, 407.571, 52866.469 23/09/18,21:07:42,03,09,1, 11.9,1,1, 9.828, 10538.201, 407.587, 52866.478 23/09/18,21:07:42,04,09,1, 11.9,1,1, 9.828, 10538.212, 407.607, 52866.469 23/09/18,21:07:42,05,09,1, 11.9,1,1, 9.828, 10538.195, 407.614, 52866.457 23/09/18,21:07:42,06,09,1, 11.9,1,1, 9.828, 10538.219, 407.627, 52866.453 23/09/18,21:07:42,07,09,1, 11.9,1,1, 9.828, 10538.217, 407.627, 52866.473 23/09/18,21:07:42,08,09,1, 11.9,1,1, 9.828, 10538.219, 407.656, 52866.484 23/09/18,21:07:42,09,09,1, 11.9,1,1, 9.828, 10538.214, 407.654, 52866.488 23/09/18,21:07:42,10,09,1, 11.9,1,1, 9.828, 10538.190, 407.643, 52866.504 23/09/18,21:07:42,11,09,1, 11.9,1,1, 9.828, 10538.209, 407.667, 52866.451 23/09/18,21:07:42,12,09,1, 11.9,1,1, 9.828, 10538.219, 407.672, 52866.467 23/09/18,21:07:42,13,09,1, 11.9,1,1, 9.828, 10538.224, 407.688, 52866.489 23/09/18,21:07:42,14,09,1, 11.9,1,1, 9.828, 10538.215, 407.683, 52866.472 23/09/18,21:07:42,15,09,1, 11.9,1,1, 9.828, 10538.239, 407.692, 52866.446 23/09/18,21:07:42,16,09,1, 11.9,1,1, 9.828, 10538.266, 407.715, 52866.487 23/09/18,21:07:42,17,09,1, 11.9,1,1, 9.828, 10538.281, 407.746, 52866.471 23/09/18,21:07:42,18,09,1, 11.9,1,1, 9.828, 10538.251, 407.739, 52866.461 23/09/18,21:07:42,19,09,1, 11.9,1,1, 9.828, 10538.267, 407.716, 52866.454 23/09/18,21:07:43,00,09,1, 11.9,1,1, 9.827, 10538.267, 407.716, 52866.454 23/09/18,21:07:43,01,09,1, 11.9,1,1, 9.827, 10538.266, 407.775, 52866.450 23/09/18,21:07:43,02,09,1, 11.9,1,1, 9.827, 10538.261, 407.777, 52866.457 23/09/18,21:07:43,03,09,1, 11.9,1,1, 9.827, 10538.270, 407.761, 52866.434 23/09/18,21:07:43,04,09,1, 11.9,1,1, 9.827, 10538.277, 407.782, 52866.460 23/09/18,21:07:43,05,09,1, 11.9,1,1, 9.827, 10538.271, 407.777, 52866.468 23/09/18,21:07:43,06,09,1, 11.9,1,1, 9.827, 10538.272, 407.797, 52866.464 23/09/18,21:07:43,07,09,1, 11.9,1,1, 9.827, 10538.294, 407.806, 52866.480 23/09/18,21:07:43,08,09,1, 11.9,1,1, 9.827, 10538.280, 407.841, 52866.468 23/09/18,21:07:43,09,09,1, 11.9,1,1, 9.827, 10538.282, 407.827, 52866.428 23/09/18,21:07:43,10,09,1, 11.9,1,1, 9.827, 10538.298, 407.868, 52866.564 23/09/18,21:07:43,11,09,1, 11.9,1,1, 9.827, 10538.255, 407.876, 52866.347 23/09/18,21:07:43,12,09,1, 11.9,1,1, 9.827, 10538.261, 407.877, 52866.442 23/09/18,21:07:43,13,09,1, 11.9,1,1, 9.827, 10538.267, 407.919, 52866.427 23/09/18,21:07:43,14,09,1, 11.9,1,1, 9.827, 10538.270, 407.883, 52866.391 23/09/18,21:07:43,15,09,1, 11.9,1,1, 9.827, 10538.264, 407.918, 52866.417 23/09/18,21:07:43,16,09,1, 11.9,1,1, 9.827, 10538.277, 407.928, 52866.423 23/09/18,21:07:43,17,09,1, 11.9,1,1, 9.827, 10538.290, 407.883, 52866.400 23/09/18,21:07:43,18,09,1, 11.9,1,1, 9.827, 10538.254, 407.962, 52866.418 23/09/18,21:07:43,19,09,1, 11.9,1,1, 9.827, 10538.270, 407.962, 52866.405 23/09/18,21:07:44,00,09,1, 11.8,1,1, 9.832, 10538.267, 407.962, 52866.405 23/09/18,21:07:44,01,09,1, 11.8,1,1, 9.832, 10538.284, 407.972, 52866.445 23/09/18,21:07:44,02,09,1, 11.8,1,1, 9.832, 10538.285, 407.978, 52866.415 23/09/18,21:07:44,03,09,1, 11.8,1,1, 9.832, 10538.288, 407.993, 52866.416 23/09/18,21:07:44,04,09,1, 11.8,1,1, 9.832, 10538.254, 408.018, 52866.449 23/09/18,21:07:44,05,09,1, 11.8,1,1, 9.832, 10538.257, 407.982, 52866.420 23/09/18,21:07:44,06,09,1, 11.8,1,1, 9.832, 10538.254, 408.039, 52866.418 23/09/18,21:07:44,07,09,1, 11.8,1,1, 9.832, 10538.233, 408.035, 52866.585 23/09/18,21:07:44,08,09,1, 11.8,1,1, 9.832, 10538.276, 408.033, 52866.357 23/09/18,21:07:44,09,09,1, 11.8,1,1, 9.832, 10538.265, 408.055, 52866.344 23/09/18,21:07:44,10,09,1, 11.8,1,1, 9.832, 10538.277, 408.068, 52866.350 23/09/18,21:07:44,11,09,1, 11.8,1,1, 9.832, 10538.268, 408.076, 52866.393 23/09/18,21:07:44,12,09,1, 11.8,1,1, 9.832, 10538.248, 408.066, 52866.383 23/09/18,21:07:44,13,09,1, 11.8,1,1, 9.832, 10538.251, 408.090, 52866.389 23/09/18,21:07:44,14,09,1, 11.8,1,1, 9.832, 10538.261, 408.093, 52866.399 23/09/18,21:07:44,15,09,1, 11.8,1,1, 9.832, 10538.256, 408.074, 52866.378 23/09/18,21:07:44,16,09,1, 11.8,1,1, 9.832, 10538.231, 408.109, 52866.403 23/09/18,21:07:44,17,09,1, 11.8,1,1, 9.832, 10538.246, 408.109, 52866.403 23/09/18,21:07:44,18,09,1, 11.8,1,1, 9.832, 10538.243, 408.150, 52866.369 23/09/18,21:07:44,19,09,1, 11.8,1,1, 9.832, 10538.236, 408.142, 52866.367 23/09/18,21:07:45,00,09,1, 11.9,1,1, 9.831, 10538.234, 408.142, 52866.367 23/09/18,21:07:45,01,09,1, 11.9,1,1, 9.831, 10538.230, 408.131, 52866.388 23/09/18,21:07:45,02,09,1, 11.9,1,1, 9.831, 10538.231, 408.150, 52866.404 23/09/18,21:07:45,03,09,1, 11.9,1,1, 9.831, 10538.262, 408.134, 52866.418 23/09/18,21:07:45,04,09,1, 11.9,1,1, 9.831, 10538.229, 408.160, 52866.364 23/09/18,21:07:45,05,09,1, 11.9,1,1, 9.831, 10538.211, 408.159, 52866.362 23/09/18,21:07:45,06,09,1, 11.9,1,1, 9.831, 10538.223, 408.172, 52866.366 23/09/18,21:07:45,07,09,1, 11.9,1,1, 9.831, 10538.207, 408.196, 52866.344 23/09/18,21:07:45,08,09,1, 11.9,1,1, 9.831, 10538.226, 408.166, 52866.336 23/09/18,21:07:45,09,09,1, 11.9,1,1, 9.831, 10538.205, 408.181, 52866.356 23/09/18,21:07:45,10,09,1, 11.9,1,1, 9.831, 10538.203, 408.179, 52866.382 23/09/18,21:07:45,11,09,1, 11.9,1,1, 9.831, 10538.213, 408.195, 52866.358 23/09/18,21:07:45,12,09,1, 11.9,1,1, 9.831, 10538.198, 408.211, 52866.342 23/09/18,21:07:45,13,09,1, 11.9,1,1, 9.831, 10538.212, 408.205, 52866.346 23/09/18,21:07:45,14,09,1, 11.9,1,1, 9.831, 10538.216, 408.203, 52866.336 23/09/18,21:07:45,15,09,1, 11.9,1,1, 9.831, 10538.179, 408.208, 52866.336 23/09/18,21:07:45,16,09,1, 11.9,1,1, 9.831, 10538.181, 408.214, 52866.339 23/09/18,21:07:45,17,09,1, 11.9,1,1, 9.831, 10538.187, 408.226, 52866.333 23/09/18,21:07:45,18,09,1, 11.9,1,1, 9.831, 10538.172, 408.210, 52866.317 23/09/18,21:07:45,19,09,1, 11.9,1,1, 9.831, 10538.167, 408.237, 52866.321 23/09/18,21:07:46,00,09,1, 11.9,1,1, 9.831, 10538.167, 408.237, 52866.321 23/09/18,21:07:46,01,09,1, 11.9,1,1, 9.831, 10538.157, 408.224, 52866.300 23/09/18,21:07:46,02,09,1, 11.9,1,1, 9.831, 10538.162, 408.253, 52866.293 23/09/18,21:07:46,03,09,1, 11.9,1,1, 9.831, 10538.149, 408.269, 52866.318 23/09/18,21:07:46,04,09,1, 11.9,1,1, 9.831, 10538.162, 408.233, 52866.300 23/09/18,21:07:46,05,09,1, 11.9,1,1, 9.831, 10538.155, 408.251, 52866.274 23/09/18,21:07:46,06,09,1, 11.9,1,1, 9.831, 10538.128, 408.247, 52866.318 23/09/18,21:07:46,07,09,1, 11.9,1,1, 9.831, 10538.149, 408.235, 52866.329 23/09/18,21:07:46,08,09,1, 11.9,1,1, 9.831, 10538.124, 408.254, 52866.333 23/09/18,21:07:46,09,09,1, 11.9,1,1, 9.831, 10538.108, 408.233, 52866.301 23/09/18,21:07:46,10,09,1, 11.9,1,1, 9.831, 10538.128, 408.252, 52866.302 23/09/18,21:07:46,11,09,1, 11.9,1,1, 9.831, 10538.105, 408.271, 52866.293 23/09/18,21:07:46,12,09,1, 11.9,1,1, 9.831, 10538.119, 408.251, 52866.307 23/09/18,21:07:46,13,09,1, 11.9,1,1, 9.831, 10538.083, 408.276, 52866.291 23/09/18,21:07:46,14,09,1, 11.9,1,1, 9.831, 10538.105, 408.244, 52866.298 23/09/18,21:07:46,15,09,1, 11.9,1,1, 9.831, 10538.087, 408.242, 52866.282 23/09/18,21:07:46,16,09,1, 11.9,1,1, 9.831, 10538.080, 408.255, 52866.279 23/09/18,21:07:46,17,09,1, 11.9,1,1, 9.831, 10538.067, 408.266, 52866.299 23/09/18,21:07:46,18,09,1, 11.9,1,1, 9.831, 10538.043, 408.243, 52866.287 23/09/18,21:07:46,19,09,1, 11.9,1,1, 9.831, 10538.059, 408.282, 52866.313 23/09/18,21:07:47,00,09,1, 11.9,1,1, 9.829, 10538.058, 408.282, 52866.313 23/09/18,21:07:47,01,09,1, 11.9,1,1, 9.829, 10538.037, 408.285, 52866.272 23/09/18,21:07:47,02,09,1, 11.9,1,1, 9.829, 10538.024, 408.254, 52866.260 23/09/18,21:07:47,03,09,1, 11.9,1,1, 9.829, 10538.026, 408.266, 52866.287 23/09/18,21:07:47,04,09,1, 11.9,1,1, 9.829, 10538.010, 408.277, 52866.304 23/09/18,21:07:47,05,09,1, 11.9,1,1, 9.829, 10538.026, 408.271, 52866.298 23/09/18,21:07:47,06,09,1, 11.9,1,1, 9.829, 10537.997, 408.296, 52866.281 23/09/18,21:07:47,07,09,1, 11.9,1,1, 9.829, 10538.002, 408.273, 52866.272 23/09/18,21:07:47,08,09,1, 11.9,1,1, 9.829, 10537.990, 408.234, 52866.233 23/09/18,21:07:47,09,09,1, 11.9,1,1, 9.829, 10537.972, 408.264, 52866.246 23/09/18,21:07:47,10,09,1, 11.9,1,1, 9.829, 10537.979, 408.241, 52866.199 23/09/18,21:07:47,11,09,1, 11.9,1,1, 9.829, 10537.970, 408.248, 52866.179 23/09/18,21:07:47,12,09,1, 11.9,1,1, 9.829, 10537.967, 408.261, 52866.235 23/09/18,21:07:47,13,09,1, 11.9,1,1, 9.829, 10537.956, 408.251, 52866.199 23/09/18,21:07:47,14,09,1, 11.9,1,1, 9.829, 10537.948, 408.256, 52866.197 23/09/18,21:07:47,15,09,1, 11.9,1,1, 9.829, 10537.929, 408.239, 52866.258 23/09/18,21:07:47,16,09,1, 11.9,1,1, 9.829, 10537.940, 408.228, 52866.232 23/09/18,21:07:47,17,09,1, 11.9,1,1, 9.829, 10537.938, 408.282, 52866.222 23/09/18,21:07:47,18,09,1, 11.9,1,1, 9.829, 10537.910, 408.256, 52866.192 23/09/18,21:07:47,19,09,1, 11.9,1,1, 9.829, 10537.919, 408.246, 52866.184 23/09/18,21:07:48,00,09,1, 11.8,1,1, 9.829, 10537.916, 408.246, 52866.184 23/09/18,21:07:48,01,09,1, 11.8,1,1, 9.829, 10537.929, 408.260, 52866.211 23/09/18,21:07:48,02,09,1, 11.8,1,1, 9.829, 10537.931, 408.246, 52866.162 23/09/18,21:07:48,03,09,1, 11.8,1,1, 9.829, 10537.918, 408.255, 52866.212 23/09/18,21:07:48,04,09,1, 11.8,1,1, 9.829, 10537.910, 408.269, 52866.221 23/09/18,21:07:48,05,09,1, 11.8,1,1, 9.829, 10537.922, 408.266, 52866.182 23/09/18,21:07:48,06,09,1, 11.8,1,1, 9.829, 10537.920, 408.284, 52866.203 23/09/18,21:07:48,07,09,1, 11.8,1,1, 9.829, 10537.885, 408.259, 52866.167 23/09/18,21:07:48,08,09,1, 11.8,1,1, 9.829, 10537.891, 408.260, 52866.165 23/09/18,21:07:48,09,09,1, 11.8,1,1, 9.829, 10537.898, 408.272, 52866.203 23/09/18,21:07:48,10,09,1, 11.8,1,1, 9.829, 10537.887, 408.273, 52866.171 23/09/18,21:07:48,11,09,1, 11.8,1,1, 9.829, 10537.896, 408.281, 52866.186 23/09/18,21:07:48,12,09,1, 11.8,1,1, 9.829, 10537.911, 408.266, 52866.177 23/09/18,21:07:48,13,09,1, 11.8,1,1, 9.829, 10537.895, 408.285, 52866.207 23/09/18,21:07:48,14,09,1, 11.8,1,1, 9.829, 10537.899, 408.293, 52866.191 23/09/18,21:07:48,15,09,1, 11.8,1,1, 9.829, 10537.892, 408.282, 52866.176 23/09/18,21:07:48,16,09,1, 11.8,1,1, 9.829, 10537.885, 408.291, 52866.128 23/09/18,21:07:48,17,09,1, 11.8,1,1, 9.829, 10537.887, 408.293, 52866.169 23/09/18,21:07:48,18,09,1, 11.8,1,1, 9.829, 10537.906, 408.297, 52866.136 23/09/18,21:07:48,19,09,1, 11.8,1,1, 9.829, 10537.887, 408.305, 52866.131 23/09/18,21:07:49,00,09,1, 11.9,1,1, 9.829, 10537.883, 408.305, 52866.131 23/09/18,21:07:49,01,09,1, 11.9,1,1, 9.829, 10537.933, 408.299, 52866.131 23/09/18,21:07:49,02,09,1, 11.9,1,1, 9.829, 10537.889, 408.292, 52865.965 23/09/18,21:07:49,03,09,1, 11.9,1,1, 9.829, 10537.941, 408.298, 52866.148 23/09/18,21:07:49,04,09,1, 11.9,1,1, 9.829, 10537.920, 408.300, 52866.142 23/09/18,21:07:49,05,09,1, 11.9,1,1, 9.829, 10537.896, 408.296, 52866.110 23/09/18,21:07:49,06,09,1, 11.9,1,1, 9.829, 10537.922, 408.309, 52866.127 23/09/18,21:07:49,07,09,1, 11.9,1,1, 9.829, 10537.905, 408.290, 52866.120 23/09/18,21:07:49,08,09,1, 11.9,1,1, 9.829, 10537.908, 408.339, 52866.116 23/09/18,21:07:49,09,09,1, 11.9,1,1, 9.829, 10537.903, 408.311, 52866.083 23/09/18,21:07:49,10,09,1, 11.9,1,1, 9.829, 10537.924, 408.327, 52866.121 23/09/18,21:07:49,11,09,1, 11.9,1,1, 9.829, 10537.932, 408.315, 52866.084 23/09/18,21:07:49,12,09,1, 11.9,1,1, 9.829, 10537.935, 408.294, 52866.080 23/09/18,21:07:49,13,09,1, 11.9,1,1, 9.829, 10537.923, 408.327, 52866.090 23/09/18,21:07:49,14,09,1, 11.9,1,1, 9.829, 10537.921, 408.311, 52866.045 23/09/18,21:07:49,15,09,1, 11.9,1,1, 9.829, 10537.931, 408.349, 52866.074 23/09/18,21:07:49,16,09,1, 11.9,1,1, 9.829, 10537.930, 408.319, 52866.103 23/09/18,21:07:49,17,09,1, 11.9,1,1, 9.829, 10537.955, 408.317, 52866.068 23/09/18,21:07:49,18,09,1, 11.9,1,1, 9.829, 10537.938, 408.329, 52866.054 23/09/18,21:07:49,19,09,1, 11.9,1,1, 9.829, 10537.944, 408.316, 52866.083 23/09/18,21:07:50,00,09,1, 11.8,1,1, 9.831, 10537.941, 408.316, 52866.083 23/09/18,21:07:50,01,09,1, 11.8,1,1, 9.831, 10537.963, 408.335, 52866.034 23/09/18,21:07:50,02,09,1, 11.8,1,1, 9.831, 10538.001, 408.357, 52866.065 23/09/18,21:07:50,03,09,1, 11.8,1,1, 9.831, 10537.991, 408.325, 52866.040 23/09/18,21:07:50,04,09,1, 11.8,1,1, 9.831, 10537.989, 408.337, 52866.041 23/09/18,21:07:50,05,09,1, 11.8,1,1, 9.831, 10538.001, 408.327, 52866.009 23/09/18,21:07:50,06,09,1, 11.8,1,1, 9.831, 10538.008, 408.349, 52866.036 23/09/18,21:07:50,07,09,1, 11.8,1,1, 9.831, 10538.019, 408.329, 52866.012 23/09/18,21:07:50,08,09,1, 11.8,1,1, 9.831, 10538.001, 408.342, 52866.018 23/09/18,21:07:50,09,09,1, 11.8,1,1, 9.831, 10538.033, 408.360, 52865.997 23/09/18,21:07:50,10,09,1, 11.8,1,1, 9.831, 10538.024, 408.367, 52866.011 23/09/18,21:07:50,11,09,1, 11.8,1,1, 9.831, 10538.046, 408.337, 52866.012 23/09/18,21:07:50,12,09,1, 11.8,1,1, 9.831, 10538.046, 408.344, 52866.014 23/09/18,21:07:50,13,09,1, 11.8,1,1, 9.831, 10538.026, 408.364, 52865.973 23/09/18,21:07:50,14,09,1, 11.8,1,1, 9.831, 10538.035, 408.347, 52865.941 23/09/18,21:07:50,15,09,1, 11.8,1,1, 9.831, 10538.028, 408.338, 52865.934 23/09/18,21:07:50,16,09,1, 11.8,1,1, 9.831, 10538.059, 408.384, 52865.977 23/09/18,21:07:50,17,09,1, 11.8,1,1, 9.831, 10538.062, 408.337, 52865.925 23/09/18,21:07:50,18,09,1, 11.8,1,1, 9.831, 10538.056, 408.377, 52865.942 23/09/18,21:07:50,19,09,1, 11.8,1,1, 9.831, 10538.075, 408.360, 52865.972 23/09/18,21:07:51,00,09,1, 11.8,1,1, 9.826, 10538.067, 408.360, 52865.972 23/09/18,21:07:51,01,09,1, 11.8,1,1, 9.826, 10538.083, 408.365, 52865.915 23/09/18,21:07:51,02,09,1, 11.8,1,1, 9.826, 10538.064, 408.372, 52865.951 23/09/18,21:07:51,03,09,1, 11.8,1,1, 9.826, 10538.080, 408.354, 52865.895 23/09/18,21:07:51,04,09,1, 11.8,1,1, 9.826, 10538.088, 408.387, 52865.899 23/09/18,21:07:51,05,09,1, 11.8,1,1, 9.826, 10538.077, 408.366, 52865.896 23/09/18,21:07:51,06,09,1, 11.8,1,1, 9.826, 10538.094, 408.367, 52865.893 23/09/18,21:07:51,07,09,1, 11.8,1,1, 9.826, 10538.099, 408.388, 52865.882 23/09/18,21:07:51,08,09,1, 11.8,1,1, 9.826, 10538.094, 408.399, 52865.895 23/09/18,21:07:51,09,09,1, 11.8,1,1, 9.826, 10538.123, 408.386, 52865.901 23/09/18,21:07:51,10,09,1, 11.8,1,1, 9.826, 10538.121, 408.381, 52865.832 23/09/18,21:07:51,11,09,1, 11.8,1,1, 9.826, 10538.110, 408.381, 52865.876 23/09/18,21:07:51,12,09,1, 11.8,1,1, 9.826, 10538.131, 408.387, 52865.907 23/09/18,21:07:51,13,09,1, 11.8,1,1, 9.826, 10538.116, 408.396, 52865.868 23/09/18,21:07:51,14,09,1, 11.8,1,1, 9.826, 10538.107, 408.409, 52865.850 23/09/18,21:07:51,15,09,1, 11.8,1,1, 9.826, 10538.126, 408.397, 52865.855 23/09/18,21:07:51,16,09,1, 11.8,1,1, 9.826, 10538.133, 408.424, 52865.858 23/09/18,21:07:51,17,09,1, 11.8,1,1, 9.826, 10538.146, 408.397, 52865.860 23/09/18,21:07:51,18,09,1, 11.8,1,1, 9.826, 10538.159, 408.413, 52865.809 23/09/18,21:07:51,19,09,1, 11.8,1,1, 9.826, 10538.134, 408.435, 52865.834 23/09/18,21:07:52,00,09,1, 11.9,1,1, 9.829, 10538.133, 408.435, 52865.834 23/09/18,21:07:52,01,09,1, 11.9,1,1, 9.829, 10538.150, 408.416, 52865.822 23/09/18,21:07:52,02,09,1, 11.9,1,1, 9.829, 10538.153, 408.440, 52865.807 23/09/18,21:07:52,03,09,1, 11.9,1,1, 9.829, 10538.148, 408.470, 52865.834 23/09/18,21:07:52,04,09,1, 11.9,1,1, 9.829, 10538.138, 408.475, 52865.817 23/09/18,21:07:52,05,09,1, 11.9,1,1, 9.829, 10538.128, 408.484, 52865.822 23/09/18,21:07:52,06,09,1, 11.9,1,1, 9.829, 10538.131, 408.456, 52865.814 23/09/18,21:07:52,07,09,1, 11.9,1,1, 9.829, 10538.131, 408.460, 52865.793 23/09/18,21:07:52,08,09,1, 11.9,1,1, 9.829, 10538.124, 408.485, 52865.825 23/09/18,21:07:52,09,09,1, 11.9,1,1, 9.829, 10538.124, 408.511, 52865.834 23/09/18,21:07:52,10,09,1, 11.9,1,1, 9.829, 10538.142, 408.536, 52865.865 23/09/18,21:07:52,11,09,1, 11.9,1,1, 9.829, 10538.164, 408.522, 52865.843 23/09/18,21:07:52,12,09,1, 11.9,1,1, 9.829, 10538.180, 408.522, 52865.691 23/09/18,21:07:52,13,09,1, 11.9,1,1, 9.829, 10538.122, 408.525, 52865.836 23/09/18,21:07:52,14,09,1, 11.9,1,1, 9.829, 10538.158, 408.535, 52865.831 23/09/18,21:07:52,15,09,1, 11.9,1,1, 9.829, 10538.142, 408.537, 52865.846 23/09/18,21:07:52,16,09,1, 11.9,1,1, 9.829, 10538.135, 408.556, 52865.802 23/09/18,21:07:52,17,09,1, 11.9,1,1, 9.829, 10538.139, 408.575, 52865.777 23/09/18,21:07:52,18,09,1, 11.9,1,1, 9.829, 10538.163, 408.546, 52865.795 23/09/18,21:07:52,19,09,1, 11.9,1,1, 9.829, 10538.117, 408.547, 52865.788 23/09/18,21:07:53,00,08,1, 11.9,1,1, 9.826, 10538.108, 408.547, 52865.788 23/09/18,21:07:53,01,08,1, 11.9,1,1, 9.826, 10538.143, 408.563, 52865.784 23/09/18,21:07:53,02,08,1, 11.9,1,1, 9.826, 10538.142, 408.565, 52865.784 23/09/18,21:07:53,03,08,1, 11.9,1,1, 9.826, 10538.141, 408.588, 52865.766 23/09/18,21:07:53,04,08,1, 11.9,1,1, 9.826, 10538.144, 408.606, 52865.762 23/09/18,21:07:53,05,08,1, 11.9,1,1, 9.826, 10538.116, 408.595, 52865.766 23/09/18,21:07:53,06,08,1, 11.9,1,1, 9.826, 10538.153, 408.612, 52865.769 23/09/18,21:07:53,07,08,1, 11.9,1,1, 9.826, 10538.132, 408.601, 52865.769 23/09/18,21:07:53,08,08,1, 11.9,1,1, 9.826, 10538.126, 408.613, 52865.752 23/09/18,21:07:53,09,08,1, 11.9,1,1, 9.826, 10538.131, 408.612, 52865.744 23/09/18,21:07:53,10,08,1, 11.9,1,1, 9.826, 10538.120, 408.601, 52865.745 23/09/18,21:07:53,11,08,1, 11.9,1,1, 9.826, 10538.136, 408.611, 52865.755 23/09/18,21:07:53,12,08,1, 11.9,1,1, 9.826, 10538.119, 408.609, 52865.777 23/09/18,21:07:53,13,08,1, 11.9,1,1, 9.826, 10538.106, 408.604, 52865.698 23/09/18,21:07:53,14,08,1, 11.9,1,1, 9.826, 10538.099, 408.622, 52865.751 23/09/18,21:07:53,15,08,1, 11.9,1,1, 9.826, 10538.104, 408.592, 52865.699 23/09/18,21:07:53,16,08,1, 11.9,1,1, 9.826, 10538.115, 408.623, 52865.721 23/09/18,21:07:53,17,08,1, 11.9,1,1, 9.826, 10538.103, 408.619, 52865.738 23/09/18,21:07:53,18,08,1, 11.9,1,1, 9.826, 10538.160, 408.611, 52865.667 23/09/18,21:07:53,19,08,1, 11.9,1,1, 9.826, 10538.106, 408.598, 52865.674 23/09/18,21:07:54,00,08,1, 11.9,1,1, 9.830, 10538.100, 408.598, 52865.674 23/09/18,21:07:54,01,08,1, 11.9,1,1, 9.830, 10538.076, 408.604, 52865.623 23/09/18,21:07:54,02,08,1, 11.9,1,1, 9.830, 10538.051, 408.584, 52865.639 23/09/18,21:07:54,03,08,1, 11.9,1,1, 9.830, 10538.083, 408.594, 52865.644 23/09/18,21:07:54,04,08,1, 11.9,1,1, 9.830, 10538.075, 408.602, 52865.670 23/09/18,21:07:54,05,08,1, 11.9,1,1, 9.830, 10538.073, 408.587, 52865.665 23/09/18,21:07:54,06,08,1, 11.9,1,1, 9.830, 10538.080, 408.587, 52865.667 23/09/18,21:07:54,07,08,1, 11.9,1,1, 9.830, 10538.061, 408.569, 52865.648 23/09/18,21:07:54,08,08,1, 11.9,1,1, 9.830, 10538.062, 408.560, 52865.608 23/09/18,21:07:54,09,08,1, 11.9,1,1, 9.830, 10538.069, 408.544, 52865.604 23/09/18,21:07:54,10,08,1, 11.9,1,1, 9.830, 10538.067, 408.550, 52865.571 23/09/18,21:07:54,11,08,1, 11.9,1,1, 9.830, 10538.083, 408.520, 52865.570 23/09/18,21:07:54,12,08,1, 11.9,1,1, 9.830, 10538.069, 408.546, 52865.578 23/09/18,21:07:54,13,08,1, 11.9,1,1, 9.830, 10538.056, 408.532, 52865.600 23/09/18,21:07:54,14,08,1, 11.9,1,1, 9.830, 10538.089, 408.521, 52865.614 23/09/18,21:07:54,15,08,1, 11.9,1,1, 9.830, 10538.075, 408.505, 52865.580 23/09/18,21:07:54,16,08,1, 11.9,1,1, 9.830, 10538.088, 408.491, 52865.578 23/09/18,21:07:54,17,08,1, 11.9,1,1, 9.830, 10538.075, 408.494, 52865.582 23/09/18,21:07:54,18,08,1, 11.9,1,1, 9.830, 10538.079, 408.510, 52865.568 23/09/18,21:07:54,19,08,1, 11.9,1,1, 9.830, 10538.056, 408.490, 52865.576 23/09/18,21:07:55,00,08,1, 11.9,1,1, 9.829, 10538.050, 408.490, 52865.576 23/09/18,21:07:55,01,08,1, 11.9,1,1, 9.829, 10538.094, 408.492, 52865.574 23/09/18,21:07:55,02,08,1, 11.9,1,1, 9.829, 10538.103, 408.462, 52865.565 23/09/18,21:07:55,03,08,1, 11.9,1,1, 9.829, 10538.107, 408.493, 52865.517 23/09/18,21:07:55,04,08,1, 11.9,1,1, 9.829, 10538.097, 408.470, 52865.541 23/09/18,21:07:55,05,08,1, 11.9,1,1, 9.829, 10538.090, 408.471, 52865.522 23/09/18,21:07:55,06,08,1, 11.9,1,1, 9.829, 10538.083, 408.456, 52865.473 23/09/18,21:07:55,07,08,1, 11.9,1,1, 9.829, 10538.097, 408.458, 52865.490 23/09/18,21:07:55,08,08,1, 11.9,1,1, 9.829, 10538.102, 408.445, 52865.479 23/09/18,21:07:55,09,08,1, 11.9,1,1, 9.829, 10538.123, 408.430, 52865.448 23/09/18,21:07:55,10,08,1, 11.9,1,1, 9.829, 10538.090, 408.444, 52865.461 23/09/18,21:07:55,11,08,1, 11.9,1,1, 9.829, 10538.120, 408.422, 52865.462 23/09/18,21:07:55,12,08,1, 11.9,1,1, 9.829, 10538.145, 408.444, 52865.487 23/09/18,21:07:55,13,08,1, 11.9,1,1, 9.829, 10538.150, 408.436, 52865.448 23/09/18,21:07:55,14,08,1, 11.9,1,1, 9.829, 10538.131, 408.412, 52865.442 23/09/18,21:07:55,15,08,1, 11.9,1,1, 9.829, 10538.163, 408.412, 52865.413 23/09/18,21:07:55,16,08,1, 11.9,1,1, 9.829, 10538.148, 408.418, 52865.378 23/09/18,21:07:55,17,08,1, 11.9,1,1, 9.829, 10538.161, 408.393, 52865.392 23/09/18,21:07:55,18,08,1, 11.9,1,1, 9.829, 10538.145, 408.386, 52865.346 23/09/18,21:07:55,19,08,1, 11.9,1,1, 9.829, 10538.163, 408.390, 52865.352 23/09/18,21:07:56,00,08,1, 11.9,1,1, 9.829, 10538.158, 408.390, 52865.352 23/09/18,21:07:56,01,08,1, 11.9,1,1, 9.829, 10538.190, 408.375, 52865.380 23/09/18,21:07:56,02,08,1, 11.9,1,1, 9.829, 10538.207, 408.391, 52865.352 23/09/18,21:07:56,03,08,1, 11.9,1,1, 9.829, 10538.193, 408.374, 52865.345 23/09/18,21:07:56,04,08,1, 11.9,1,1, 9.829, 10538.188, 408.363, 52865.323 23/09/18,21:07:56,05,08,1, 11.9,1,1, 9.829, 10538.179, 408.366, 52865.431 23/09/18,21:07:56,06,08,1, 11.9,1,1, 9.829, 10538.189, 408.357, 52865.262 23/09/18,21:07:56,07,08,1, 11.9,1,1, 9.829, 10538.224, 408.354, 52865.294 23/09/18,21:07:56,08,08,1, 11.9,1,1, 9.829, 10538.211, 408.347, 52865.284 23/09/18,21:07:56,09,08,1, 11.9,1,1, 9.829, 10538.280, 408.330, 52865.243 23/09/18,21:07:56,10,08,1, 11.9,1,1, 9.829, 10538.239, 408.330, 52865.309 23/09/18,21:07:56,11,08,1, 11.9,1,1, 9.829, 10538.252, 408.324, 52865.284 23/09/18,21:07:56,12,08,1, 11.9,1,1, 9.829, 10538.248, 408.324, 52865.269 23/09/18,21:07:56,13,08,1, 11.9,1,1, 9.829, 10538.262, 408.306, 52865.254 23/09/18,21:07:56,14,08,1, 11.9,1,1, 9.829, 10538.268, 408.317, 52865.263 23/09/18,21:07:56,15,08,1, 11.9,1,1, 9.829, 10538.267, 408.286, 52865.222 23/09/18,21:07:56,16,08,1, 11.9,1,1, 9.829, 10538.297, 408.277, 52865.231 23/09/18,21:07:56,17,08,1, 11.9,1,1, 9.829, 10538.266, 408.291, 52865.228 23/09/18,21:07:56,18,08,1, 11.9,1,1, 9.829, 10538.301, 408.308, 52865.239 23/09/18,21:07:56,19,08,1, 11.9,1,1, 9.829, 10538.283, 408.289, 52865.197 23/09/18,21:07:57,00,08,1, 11.9,1,1, 9.829, 10538.275, 408.289, 52865.197 23/09/18,21:07:57,01,08,1, 11.9,1,1, 9.829, 10538.326, 408.259, 52865.226 23/09/18,21:07:57,02,08,1, 11.9,1,1, 9.829, 10538.316, 408.274, 52865.359 23/09/18,21:07:57,03,08,1, 11.9,1,1, 9.829, 10538.349, 408.277, 52865.282 23/09/18,21:07:57,04,08,1, 11.9,1,1, 9.829, 10538.370, 408.274, 52865.285 23/09/18,21:07:57,05,08,1, 11.9,1,1, 9.829, 10538.341, 408.252, 52865.240 23/09/18,21:07:57,06,08,1, 11.9,1,1, 9.829, 10538.349, 408.258, 52865.276 23/09/18,21:07:57,07,08,1, 11.9,1,1, 9.829, 10538.352, 408.246, 52865.268 23/09/18,21:07:57,08,08,1, 11.9,1,1, 9.829, 10538.338, 408.245, 52865.270 23/09/18,21:07:57,09,08,1, 11.9,1,1, 9.829, 10538.361, 408.225, 52865.275 23/09/18,21:07:57,10,08,1, 11.9,1,1, 9.829, 10538.385, 408.239, 52865.254 23/09/18,21:07:57,11,08,1, 11.9,1,1, 9.829, 10538.377, 408.213, 52865.223 23/09/18,21:07:57,12,08,1, 11.9,1,1, 9.829, 10538.396, 408.199, 52865.230 23/09/18,21:07:57,13,08,1, 11.9,1,1, 9.829, 10538.384, 408.223, 52865.214 23/09/18,21:07:57,14,08,1, 11.9,1,1, 9.829, 10538.406, 408.204, 52865.210 23/09/18,21:07:57,15,08,1, 11.9,1,1, 9.829, 10538.410, 408.191, 52865.221 23/09/18,21:07:57,16,08,1, 11.9,1,1, 9.829, 10538.409, 408.175, 52865.206 23/09/18,21:07:57,17,08,1, 11.9,1,1, 9.829, 10538.427, 408.200, 52865.215 23/09/18,21:07:57,18,08,1, 11.9,1,1, 9.829, 10538.412, 408.180, 52865.202 23/09/18,21:07:57,19,08,1, 11.9,1,1, 9.829, 10538.432, 408.146, 52865.206 23/09/18,21:07:58,00,08,1, 11.8,1,1, 9.826, 10538.425, 408.146, 52865.206 23/09/18,21:07:58,01,08,1, 11.8,1,1, 9.826, 10538.430, 408.156, 52865.168 23/09/18,21:07:58,02,08,1, 11.8,1,1, 9.826, 10538.430, 408.127, 52865.181 23/09/18,21:07:58,03,08,1, 11.8,1,1, 9.826, 10538.430, 408.142, 52865.146 23/09/18,21:07:58,04,08,1, 11.8,1,1, 9.826, 10538.444, 408.128, 52865.157 23/09/18,21:07:58,05,08,1, 11.8,1,1, 9.826, 10538.448, 408.123, 52865.155 23/09/18,21:07:58,06,08,1, 11.8,1,1, 9.826, 10538.479, 408.099, 52865.130 23/09/18,21:07:58,07,08,1, 11.8,1,1, 9.826, 10538.438, 408.098, 52865.106 23/09/18,21:07:58,08,08,1, 11.8,1,1, 9.826, 10538.457, 408.101, 52865.145 23/09/18,21:07:58,09,08,1, 11.8,1,1, 9.826, 10538.463, 408.093, 52865.139 23/09/18,21:07:58,10,08,1, 11.8,1,1, 9.826, 10538.459, 408.121, 52865.156 23/09/18,21:07:58,11,08,1, 11.8,1,1, 9.826, 10538.460, 408.074, 52865.129 23/09/18,21:07:58,12,08,1, 11.8,1,1, 9.826, 10538.472, 408.074, 52865.119 23/09/18,21:07:58,13,08,1, 11.8,1,1, 9.826, 10538.473, 408.064, 52865.125 23/09/18,21:07:58,14,08,1, 11.8,1,1, 9.826, 10538.476, 408.038, 52865.079 23/09/18,21:07:58,15,08,1, 11.8,1,1, 9.826, 10538.472, 408.043, 52865.068 23/09/18,21:07:58,16,08,1, 11.8,1,1, 9.826, 10538.505, 408.052, 52865.082 23/09/18,21:07:58,17,08,1, 11.8,1,1, 9.826, 10538.491, 408.043, 52865.100 23/09/18,21:07:58,18,08,1, 11.8,1,1, 9.826, 10538.491, 408.037, 52865.097 23/09/18,21:07:58,19,08,1, 11.8,1,1, 9.826, 10538.491, 408.024, 52865.086 23/09/18,21:07:59,00,08,1, 11.8,1,1, 9.829, 10538.484, 408.024, 52865.086 23/09/18,21:07:59,01,08,1, 11.8,1,1, 9.829, 10538.507, 408.032, 52865.080 23/09/18,21:07:59,02,08,1, 11.8,1,1, 9.829, 10538.496, 408.011, 52865.074 23/09/18,21:07:59,03,08,1, 11.8,1,1, 9.829, 10538.469, 408.016, 52865.046 23/09/18,21:07:59,04,08,1, 11.8,1,1, 9.829, 10538.506, 408.013, 52865.050 23/09/18,21:07:59,05,08,1, 11.8,1,1, 9.829, 10538.498, 408.012, 52865.062 23/09/18,21:07:59,06,08,1, 11.8,1,1, 9.829, 10538.523, 407.999, 52865.054 23/09/18,21:07:59,07,08,1, 11.8,1,1, 9.829, 10538.491, 408.010, 52865.058 23/09/18,21:07:59,08,08,1, 11.8,1,1, 9.829, 10538.492, 408.005, 52865.033 23/09/18,21:07:59,09,08,1, 11.8,1,1, 9.829, 10538.492, 408.015, 52865.003 23/09/18,21:07:59,10,08,1, 11.8,1,1, 9.829, 10538.530, 407.998, 52865.007 23/09/18,21:07:59,11,08,1, 11.8,1,1, 9.829, 10538.511, 408.000, 52865.027 23/09/18,21:07:59,12,08,1, 11.8,1,1, 9.829, 10538.505, 407.991, 52865.039 23/09/18,21:07:59,13,08,1, 11.8,1,1, 9.829, 10538.522, 408.007, 52865.023 23/09/18,21:07:59,14,08,1, 11.8,1,1, 9.829, 10538.523, 407.992, 52865.020 23/09/18,21:07:59,15,08,1, 11.8,1,1, 9.829, 10538.517, 408.006, 52865.004 23/09/18,21:07:59,16,08,1, 11.8,1,1, 9.829, 10538.554, 407.981, 52864.876 23/09/18,21:07:59,17,08,1, 11.8,1,1, 9.829, 10538.547, 407.998, 52864.968 23/09/18,21:07:59,18,08,1, 11.8,1,1, 9.829, 10538.545, 407.995, 52864.969 23/09/18,21:07:59,19,08,1, 11.8,1,1, 9.829, 10538.526, 407.986, 52864.990 23/09/18,21:08:00,00,08,1, 11.9,1,1, 9.830, 10538.526, 407.986, 52864.990 23/09/18,21:08:00,01,08,1, 11.9,1,1, 9.830, 10538.550, 407.986, 52864.993 23/09/18,21:08:00,02,08,1, 11.9,1,1, 9.830, 10538.508, 407.953, 52864.862 23/09/18,21:08:00,03,08,1, 11.9,1,1, 9.830, 10538.519, 407.963, 52864.894 23/09/18,21:08:00,04,08,1, 11.9,1,1, 9.830, 10538.527, 407.971, 52864.861 23/09/18,21:08:00,05,08,1, 11.9,1,1, 9.830, 10538.538, 407.973, 52864.860 23/09/18,21:08:00,06,08,1, 11.9,1,1, 9.830, 10538.524, 407.963, 52864.825 23/09/18,21:08:00,07,08,1, 11.9,1,1, 9.830, 10538.528, 407.957, 52864.815 23/09/18,21:08:00,08,08,1, 11.9,1,1, 9.830, 10538.556, 407.952, 52864.810 23/09/18,21:08:00,09,08,1, 11.9,1,1, 9.830, 10538.534, 407.963, 52864.831 23/09/18,21:08:00,10,08,1, 11.9,1,1, 9.830, 10538.534, 407.964, 52864.832 23/09/18,21:08:00,11,08,1, 11.9,1,1, 9.830, 10538.553, 407.987, 52864.810 23/09/18,21:08:00,12,08,1, 11.9,1,1, 9.830, 10538.535, 407.989, 52864.795 23/09/18,21:08:00,13,08,1, 11.9,1,1, 9.830, 10538.542, 408.001, 52864.801 23/09/18,21:08:00,14,08,1, 11.9,1,1, 9.830, 10538.536, 407.981, 52864.789 23/09/18,21:08:00,15,08,1, 11.9,1,1, 9.830, 10538.549, 407.987, 52864.782 23/09/18,21:08:00,16,08,1, 11.9,1,1, 9.830, 10538.557, 407.990, 52864.804 23/09/18,21:08:00,17,08,1, 11.9,1,1, 9.830, 10538.558, 407.989, 52864.838 23/09/18,21:08:00,18,08,1, 11.9,1,1, 9.830, 10538.534, 407.990, 52864.798 23/09/18,21:08:00,19,08,1, 11.9,1,1, 9.830, 10538.548, 407.978, 52864.797 23/09/18,21:08:01,00,09,1, 11.8,1,1, 9.830, 10538.542, 407.978, 52864.797 23/09/18,21:08:01,01,09,1, 11.8,1,1, 9.830, 10538.569, 407.984, 52864.770 23/09/18,21:08:01,02,09,1, 11.8,1,1, 9.830, 10538.539, 407.986, 52864.758 23/09/18,21:08:01,03,09,1, 11.8,1,1, 9.830, 10538.530, 407.965, 52864.735 23/09/18,21:08:01,04,09,1, 11.8,1,1, 9.830, 10538.549, 407.986, 52864.758 23/09/18,21:08:01,05,09,1, 11.8,1,1, 9.830, 10538.534, 408.011, 52864.776 23/09/18,21:08:01,06,09,1, 11.8,1,1, 9.830, 10538.593, 407.981, 52864.737 23/09/18,21:08:01,07,09,1, 11.8,1,1, 9.830, 10538.538, 408.003, 52864.738 23/09/18,21:08:01,08,09,1, 11.8,1,1, 9.830, 10538.570, 408.019, 52864.717 23/09/18,21:08:01,09,09,1, 11.8,1,1, 9.830, 10538.569, 408.026, 52864.763 23/09/18,21:08:01,10,09,1, 11.8,1,1, 9.830, 10538.561, 408.005, 52864.733 23/09/18,21:08:01,11,09,1, 11.8,1,1, 9.830, 10538.569, 407.995, 52864.755 23/09/18,21:08:01,12,09,1, 11.8,1,1, 9.830, 10538.542, 408.025, 52864.734 23/09/18,21:08:01,13,09,1, 11.8,1,1, 9.830, 10538.567, 408.024, 52864.734 23/09/18,21:08:01,14,09,1, 11.8,1,1, 9.830, 10538.555, 408.007, 52864.747 23/09/18,21:08:01,15,09,1, 11.8,1,1, 9.830, 10538.563, 407.989, 52864.698 23/09/18,21:08:01,16,09,1, 11.8,1,1, 9.830, 10538.563, 408.010, 52864.704 23/09/18,21:08:01,17,09,1, 11.8,1,1, 9.830, 10538.559, 408.011, 52864.728 23/09/18,21:08:01,18,09,1, 11.8,1,1, 9.830, 10538.554, 408.008, 52864.750 23/09/18,21:08:01,19,09,1, 11.8,1,1, 9.830, 10538.559, 408.032, 52864.720 23/09/18,21:08:02,00,09,1, 11.8,1,1, 9.828, 10538.551, 408.032, 52864.720 23/09/18,21:08:02,01,09,1, 11.8,1,1, 9.828, 10538.576, 408.018, 52864.702 23/09/18,21:08:02,02,09,1, 11.8,1,1, 9.828, 10538.565, 408.011, 52864.706 23/09/18,21:08:02,03,09,1, 11.8,1,1, 9.828, 10538.574, 408.016, 52864.720 23/09/18,21:08:02,04,09,1, 11.8,1,1, 9.828, 10538.572, 408.026, 52864.716 23/09/18,21:08:02,05,09,1, 11.8,1,1, 9.828, 10538.599, 408.027, 52864.682 23/09/18,21:08:02,06,09,1, 11.8,1,1, 9.828, 10538.564, 408.005, 52864.695 23/09/18,21:08:02,07,09,1, 11.8,1,1, 9.828, 10538.561, 408.039, 52864.698 23/09/18,21:08:02,08,09,1, 11.8,1,1, 9.828, 10538.584, 408.030, 52864.695 23/09/18,21:08:02,09,09,1, 11.8,1,1, 9.828, 10538.556, 407.995, 52864.673 23/09/18,21:08:02,10,09,1, 11.8,1,1, 9.828, 10538.565, 407.996, 52864.655 23/09/18,21:08:02,11,09,1, 11.8,1,1, 9.828, 10538.567, 407.997, 52864.647 23/09/18,21:08:02,12,09,1, 11.8,1,1, 9.828, 10538.536, 407.987, 52864.835 23/09/18,21:08:02,13,09,1, 11.8,1,1, 9.828, 10538.533, 408.009, 52864.662 23/09/18,21:08:02,14,09,1, 11.8,1,1, 9.828, 10538.549, 408.014, 52864.630 23/09/18,21:08:02,15,09,1, 11.8,1,1, 9.828, 10538.538, 408.034, 52864.651 23/09/18,21:08:02,16,09,1, 11.8,1,1, 9.828, 10538.530, 408.013, 52864.656 23/09/18,21:08:02,17,09,1, 11.8,1,1, 9.828, 10538.560, 408.017, 52864.626 23/09/18,21:08:02,18,09,1, 11.8,1,1, 9.828, 10538.541, 408.019, 52864.643 23/09/18,21:08:02,19,09,1, 11.8,1,1, 9.828, 10538.528, 408.001, 52864.612 23/09/18,21:08:03,00,09,1, 11.7,1,1, 9.824, 10538.526, 408.001, 52864.612 23/09/18,21:08:03,01,09,1, 11.7,1,1, 9.824, 10538.538, 408.027, 52864.627 23/09/18,21:08:03,02,09,1, 11.7,1,1, 9.824, 10538.533, 408.007, 52864.655 23/09/18,21:08:03,03,09,1, 11.7,1,1, 9.824, 10538.554, 408.024, 52864.648 23/09/18,21:08:03,04,09,1, 11.7,1,1, 9.824, 10538.562, 408.011, 52864.670 23/09/18,21:08:03,05,09,1, 11.7,1,1, 9.824, 10538.526, 408.011, 52864.657 23/09/18,21:08:03,06,09,1, 11.7,1,1, 9.824, 10538.555, 408.035, 52864.626 23/09/18,21:08:03,07,09,1, 11.7,1,1, 9.824, 10538.519, 407.980, 52864.540 23/09/18,21:08:03,08,09,1, 11.7,1,1, 9.824, 10538.528, 408.027, 52864.690 23/09/18,21:08:03,09,09,1, 11.7,1,1, 9.824, 10538.532, 408.006, 52864.594 23/09/18,21:08:03,10,09,1, 11.7,1,1, 9.824, 10538.469, 408.007, 52864.672 23/09/18,21:08:03,11,09,1, 11.7,1,1, 9.824, 10538.505, 408.023, 52864.657 23/09/18,21:08:03,12,09,1, 11.7,1,1, 9.824, 10538.530, 408.004, 52864.650 23/09/18,21:08:03,13,09,1, 11.7,1,1, 9.824, 10538.525, 408.011, 52864.590 23/09/18,21:08:03,14,09,1, 11.7,1,1, 9.824, 10538.500, 408.001, 52864.589 23/09/18,21:08:03,15,09,1, 11.7,1,1, 9.824, 10538.488, 408.019, 52864.603 23/09/18,21:08:03,16,09,1, 11.7,1,1, 9.824, 10538.499, 408.011, 52864.582 23/09/18,21:08:03,17,09,1, 11.7,1,1, 9.824, 10538.499, 407.998, 52864.607 23/09/18,21:08:03,18,09,1, 11.7,1,1, 9.824, 10538.515, 407.993, 52864.586 23/09/18,21:08:03,19,09,1, 11.7,1,1, 9.824, 10538.491, 408.017, 52864.601 23/09/18,21:08:04,00,09,1, 11.9,1,1, 9.828, 10538.484, 408.017, 52864.601 23/09/18,21:08:04,01,09,1, 11.9,1,1, 9.828, 10538.471, 408.005, 52864.577 23/09/18,21:08:04,02,09,1, 11.9,1,1, 9.828, 10538.475, 407.984, 52864.567 23/09/18,21:08:04,03,09,1, 11.9,1,1, 9.828, 10538.479, 408.016, 52864.565 23/09/18,21:08:04,04,09,1, 11.9,1,1, 9.828, 10538.468, 408.013, 52864.582 23/09/18,21:08:04,05,09,1, 11.9,1,1, 9.828, 10538.463, 407.991, 52864.584 23/09/18,21:08:04,06,09,1, 11.9,1,1, 9.828, 10538.470, 407.983, 52864.581 23/09/18,21:08:04,07,09,1, 11.9,1,1, 9.828, 10538.457, 408.014, 52864.589 23/09/18,21:08:04,08,09,1, 11.9,1,1, 9.828, 10538.463, 407.989, 52864.581 23/09/18,21:08:04,09,09,1, 11.9,1,1, 9.828, 10538.425, 407.981, 52864.611 23/09/18,21:08:04,10,09,1, 11.9,1,1, 9.828, 10538.453, 407.999, 52864.559 23/09/18,21:08:04,11,09,1, 11.9,1,1, 9.828, 10538.465, 407.998, 52864.576 23/09/18,21:08:04,12,09,1, 11.9,1,1, 9.828, 10538.450, 407.993, 52864.552 23/09/18,21:08:04,13,09,1, 11.9,1,1, 9.828, 10538.453, 407.979, 52864.543 23/09/18,21:08:04,14,09,1, 11.9,1,1, 9.828, 10538.449, 407.993, 52864.583 23/09/18,21:08:04,15,09,1, 11.9,1,1, 9.828, 10538.452, 407.964, 52864.522 23/09/18,21:08:04,16,09,1, 11.9,1,1, 9.828, 10538.454, 407.976, 52864.554 23/09/18,21:08:04,17,09,1, 11.9,1,1, 9.828, 10538.447, 407.983, 52864.585 23/09/18,21:08:04,18,09,1, 11.9,1,1, 9.828, 10538.427, 407.978, 52864.557 23/09/18,21:08:04,19,09,1, 11.9,1,1, 9.828, 10538.426, 407.991, 52864.561 23/09/18,21:08:05,00,09,1, 11.8,1,1, 9.829, 10538.425, 407.991, 52864.561 23/09/18,21:08:05,01,09,1, 11.8,1,1, 9.829, 10538.438, 407.976, 52864.526 23/09/18,21:08:05,02,09,1, 11.8,1,1, 9.829, 10538.418, 407.983, 52864.531 23/09/18,21:08:05,03,09,1, 11.8,1,1, 9.829, 10538.446, 408.004, 52864.524 23/09/18,21:08:05,04,09,1, 11.8,1,1, 9.829, 10538.440, 407.995, 52864.537 23/09/18,21:08:05,05,09,1, 11.8,1,1, 9.829, 10538.434, 407.981, 52864.521 23/09/18,21:08:05,06,09,1, 11.8,1,1, 9.829, 10538.450, 408.007, 52864.496 23/09/18,21:08:05,07,09,1, 11.8,1,1, 9.829, 10538.442, 407.982, 52864.520 23/09/18,21:08:05,08,09,1, 11.8,1,1, 9.829, 10538.393, 407.983, 52864.543 23/09/18,21:08:05,09,09,1, 11.8,1,1, 9.829, 10538.417, 407.995, 52864.547 23/09/18,21:08:05,10,09,1, 11.8,1,1, 9.829, 10538.419, 407.991, 52864.541 23/09/18,21:08:05,11,09,1, 11.8,1,1, 9.829, 10538.372, 407.982, 52864.410 23/09/18,21:08:05,12,09,1, 11.8,1,1, 9.829, 10538.448, 407.992, 52864.490 23/09/18,21:08:05,13,09,1, 11.8,1,1, 9.829, 10538.408, 407.996, 52864.492 23/09/18,21:08:05,14,09,1, 11.8,1,1, 9.829, 10538.426, 407.997, 52864.506 23/09/18,21:08:05,15,09,1, 11.8,1,1, 9.829, 10538.413, 408.004, 52864.488 23/09/18,21:08:05,16,09,1, 11.8,1,1, 9.829, 10538.425, 408.006, 52864.528 23/09/18,21:08:05,17,09,1, 11.8,1,1, 9.829, 10538.410, 408.010, 52864.542 23/09/18,21:08:05,18,09,1, 11.8,1,1, 9.829, 10538.429, 408.005, 52864.477 23/09/18,21:08:05,19,09,1, 11.8,1,1, 9.829, 10538.421, 408.004, 52864.488 23/09/18,21:08:06,00,09,1, 11.9,1,1, 9.829, 10538.417, 408.004, 52864.488 23/09/18,21:08:06,01,09,1, 11.9,1,1, 9.829, 10538.406, 408.019, 52864.503 23/09/18,21:08:06,02,09,1, 11.9,1,1, 9.829, 10538.417, 408.007, 52864.467 23/09/18,21:08:06,03,09,1, 11.9,1,1, 9.829, 10538.421, 408.027, 52864.494 23/09/18,21:08:06,04,09,1, 11.9,1,1, 9.829, 10538.437, 408.023, 52864.478 23/09/18,21:08:06,05,09,1, 11.9,1,1, 9.829, 10538.393, 408.021, 52864.472 23/09/18,21:08:06,06,09,1, 11.9,1,1, 9.829, 10538.410, 408.019, 52864.476 23/09/18,21:08:06,07,09,1, 11.9,1,1, 9.829, 10538.410, 408.021, 52864.451 23/09/18,21:08:06,08,09,1, 11.9,1,1, 9.829, 10538.393, 408.009, 52864.446 23/09/18,21:08:06,09,09,1, 11.9,1,1, 9.829, 10538.402, 408.032, 52864.445 23/09/18,21:08:06,10,09,1, 11.9,1,1, 9.829, 10538.404, 408.044, 52864.452 23/09/18,21:08:06,11,09,1, 11.9,1,1, 9.829, 10538.404, 408.050, 52864.473 23/09/18,21:08:06,12,09,1, 11.9,1,1, 9.829, 10538.407, 408.034, 52864.450 23/09/18,21:08:06,13,09,1, 11.9,1,1, 9.829, 10538.415, 408.052, 52864.468 23/09/18,21:08:06,14,09,1, 11.9,1,1, 9.829, 10538.413, 408.058, 52864.471 23/09/18,21:08:06,15,09,1, 11.9,1,1, 9.829, 10538.408, 408.059, 52864.427 23/09/18,21:08:06,16,09,1, 11.9,1,1, 9.829, 10538.414, 408.038, 52864.453 23/09/18,21:08:06,17,09,1, 11.9,1,1, 9.829, 10538.401, 408.068, 52864.438 23/09/18,21:08:06,18,09,1, 11.9,1,1, 9.829, 10538.412, 408.076, 52864.439 23/09/18,21:08:06,19,09,1, 11.9,1,1, 9.829, 10538.412, 408.055, 52864.439 23/09/18,21:08:07,00,09,1, 11.9,1,1, 9.828, 10538.409, 408.055, 52864.439 23/09/18,21:08:07,01,09,1, 11.9,1,1, 9.828, 10538.398, 408.051, 52864.436 23/09/18,21:08:07,02,09,1, 11.9,1,1, 9.828, 10538.410, 408.034, 52864.430 23/09/18,21:08:07,03,09,1, 11.9,1,1, 9.828, 10538.407, 408.059, 52864.423 23/09/18,21:08:07,04,09,1, 11.9,1,1, 9.828, 10538.379, 408.050, 52864.433 23/09/18,21:08:07,05,09,1, 11.9,1,1, 9.828, 10538.397, 408.032, 52864.385 23/09/18,21:08:07,06,09,1, 11.9,1,1, 9.828, 10538.404, 408.043, 52864.389 23/09/18,21:08:07,07,09,1, 11.9,1,1, 9.828, 10538.414, 408.050, 52864.406 23/09/18,21:08:07,08,09,1, 11.9,1,1, 9.828, 10538.383, 408.035, 52864.389 23/09/18,21:08:07,09,09,1, 11.9,1,1, 9.828, 10538.380, 408.052, 52864.389 23/09/18,21:08:07,10,09,1, 11.9,1,1, 9.828, 10538.391, 408.070, 52864.395 23/09/18,21:08:07,11,09,1, 11.9,1,1, 9.828, 10538.383, 408.056, 52864.393 23/09/18,21:08:07,12,09,1, 11.9,1,1, 9.828, 10538.392, 408.023, 52864.378 23/09/18,21:08:07,13,09,1, 11.9,1,1, 9.828, 10538.376, 408.053, 52864.346 23/09/18,21:08:07,14,09,1, 11.9,1,1, 9.828, 10538.378, 408.041, 52864.385 23/09/18,21:08:07,15,09,1, 11.9,1,1, 9.828, 10538.391, 408.054, 52864.350 23/09/18,21:08:07,16,09,1, 11.9,1,1, 9.828, 10538.394, 408.040, 52864.366 23/09/18,21:08:07,17,09,1, 11.9,1,1, 9.828, 10538.372, 408.040, 52864.386 23/09/18,21:08:07,18,09,1, 11.9,1,1, 9.828, 10538.386, 408.041, 52864.366 23/09/18,21:08:07,19,09,1, 11.9,1,1, 9.828, 10538.413, 408.036, 52864.380 23/09/18,21:08:08,00,09,1, 11.9,1,1, 9.827, 10538.409, 408.036, 52864.380 23/09/18,21:08:08,01,09,1, 11.9,1,1, 9.827, 10538.399, 408.037, 52864.363 23/09/18,21:08:08,02,09,1, 11.9,1,1, 9.827, 10538.377, 408.029, 52864.369 23/09/18,21:08:08,03,09,1, 11.9,1,1, 9.827, 10538.387, 408.018, 52864.362 23/09/18,21:08:08,04,09,1, 11.9,1,1, 9.827, 10538.420, 408.017, 52864.348 23/09/18,21:08:08,05,09,1, 11.9,1,1, 9.827, 10538.412, 408.023, 52864.333 23/09/18,21:08:08,06,09,1, 11.9,1,1, 9.827, 10538.401, 408.003, 52864.351 23/09/18,21:08:08,07,09,1, 11.9,1,1, 9.827, 10538.422, 408.020, 52864.344 23/09/18,21:08:08,08,09,1, 11.9,1,1, 9.827, 10538.404, 408.002, 52864.337 23/09/18,21:08:08,09,09,1, 11.9,1,1, 9.827, 10538.436, 408.003, 52864.348 23/09/18,21:08:08,10,09,1, 11.9,1,1, 9.827, 10538.401, 408.005, 52864.323 23/09/18,21:08:08,11,09,1, 11.9,1,1, 9.827, 10538.404, 407.986, 52864.303 23/09/18,21:08:08,12,09,1, 11.9,1,1, 9.827, 10538.438, 407.991, 52864.304 23/09/18,21:08:08,13,09,1, 11.9,1,1, 9.827, 10538.433, 407.991, 52864.319 23/09/18,21:08:08,14,09,1, 11.9,1,1, 9.827, 10538.427, 407.990, 52864.320 23/09/18,21:08:08,15,09,1, 11.9,1,1, 9.827, 10538.427, 407.998, 52864.357 23/09/18,21:08:08,16,09,1, 11.9,1,1, 9.827, 10538.426, 407.988, 52864.302 23/09/18,21:08:08,17,09,1, 11.9,1,1, 9.827, 10538.433, 407.981, 52864.315 23/09/18,21:08:08,18,09,1, 11.9,1,1, 9.827, 10538.445, 407.976, 52864.322 23/09/18,21:08:08,19,09,1, 11.9,1,1, 9.827, 10538.449, 407.993, 52864.302 23/09/18,21:08:09,00,09,1, 12.0,1,1, 9.829, 10538.442, 407.993, 52864.302 23/09/18,21:08:09,01,09,1, 12.0,1,1, 9.829, 10538.456, 407.970, 52864.278 23/09/18,21:08:09,02,09,1, 12.0,1,1, 9.829, 10538.454, 407.969, 52864.251 23/09/18,21:08:09,03,09,1, 12.0,1,1, 9.829, 10538.459, 407.937, 52864.266 23/09/18,21:08:09,04,09,1, 12.0,1,1, 9.829, 10538.458, 407.952, 52864.267 23/09/18,21:08:09,05,09,1, 12.0,1,1, 9.829, 10538.479, 407.939, 52864.275 23/09/18,21:08:09,06,09,1, 12.0,1,1, 9.829, 10538.474, 407.926, 52864.302 23/09/18,21:08:09,07,09,1, 12.0,1,1, 9.829, 10538.499, 407.929, 52864.270 23/09/18,21:08:09,08,09,1, 12.0,1,1, 9.829, 10538.500, 407.931, 52864.250 23/09/18,21:08:09,09,09,1, 12.0,1,1, 9.829, 10538.486, 407.929, 52864.250 23/09/18,21:08:09,10,09,1, 12.0,1,1, 9.829, 10538.506, 407.915, 52864.230 23/09/18,21:08:09,11,09,1, 12.0,1,1, 9.829, 10538.506, 407.901, 52864.188 23/09/18,21:08:09,12,09,1, 12.0,1,1, 9.829, 10538.507, 407.885, 52864.211 23/09/18,21:08:09,13,09,1, 12.0,1,1, 9.829, 10538.533, 407.955, 52864.239 23/09/18,21:08:09,14,09,1, 12.0,1,1, 9.829, 10538.522, 407.903, 52864.248 23/09/18,21:08:09,15,09,1, 12.0,1,1, 9.829, 10538.543, 407.895, 52864.249 23/09/18,21:08:09,16,09,1, 12.0,1,1, 9.829, 10538.559, 407.906, 52864.250 23/09/18,21:08:09,17,09,1, 12.0,1,1, 9.829, 10538.536, 407.894, 52864.217 23/09/18,21:08:09,18,09,1, 12.0,1,1, 9.829, 10538.561, 407.897, 52864.227 23/09/18,21:08:09,19,09,1, 12.0,1,1, 9.829, 10538.581, 407.903, 52864.193 23/09/18,21:08:10,00,09,1, 11.9,1,1, 9.831, 10538.576, 407.903, 52864.193 23/09/18,21:08:10,01,09,1, 11.9,1,1, 9.831, 10538.596, 407.902, 52864.225 23/09/18,21:08:10,02,09,1, 11.9,1,1, 9.831, 10538.623, 407.890, 52864.242 23/09/18,21:08:10,03,09,1, 11.9,1,1, 9.831, 10538.627, 407.890, 52864.230 23/09/18,21:08:10,04,09,1, 11.9,1,1, 9.831, 10538.633, 407.893, 52864.200 23/09/18,21:08:10,05,09,1, 11.9,1,1, 9.831, 10538.634, 407.888, 52864.200 23/09/18,21:08:10,06,09,1, 11.9,1,1, 9.831, 10538.655, 407.902, 52864.195 23/09/18,21:08:10,07,09,1, 11.9,1,1, 9.831, 10538.647, 407.886, 52864.185 23/09/18,21:08:10,08,09,1, 11.9,1,1, 9.831, 10538.665, 407.908, 52864.169 23/09/18,21:08:10,09,09,1, 11.9,1,1, 9.831, 10538.644, 407.910, 52864.200 23/09/18,21:08:10,10,09,1, 11.9,1,1, 9.831, 10538.662, 407.893, 52864.212 23/09/18,21:08:10,11,09,1, 11.9,1,1, 9.831, 10538.690, 407.910, 52864.180 23/09/18,21:08:10,12,09,1, 11.9,1,1, 9.831, 10538.705, 407.900, 52864.205 23/09/18,21:08:10,13,09,1, 11.9,1,1, 9.831, 10538.743, 407.863, 52863.943 23/09/18,21:08:10,14,09,1, 11.9,1,1, 9.831, 10538.742, 407.895, 52864.121 23/09/18,21:08:10,15,09,1, 11.9,1,1, 9.831, 10538.758, 407.898, 52864.149 23/09/18,21:08:10,16,09,1, 11.9,1,1, 9.831, 10538.740, 407.909, 52864.138 23/09/18,21:08:10,17,09,1, 11.9,1,1, 9.831, 10538.748, 407.890, 52864.206 23/09/18,21:08:10,18,09,1, 11.9,1,1, 9.831, 10538.769, 407.912, 52864.200 23/09/18,21:08:10,19,09,1, 11.9,1,1, 9.831, 10538.774, 407.917, 52864.189 23/09/18,21:08:11,00,09,1, 11.9,1,1, 9.828, 10538.768, 407.917, 52864.189 23/09/18,21:08:11,01,09,1, 11.9,1,1, 9.828, 10538.768, 407.939, 52864.202 23/09/18,21:08:11,02,09,1, 11.9,1,1, 9.828, 10538.806, 407.925, 52864.186 23/09/18,21:08:11,03,09,1, 11.9,1,1, 9.828, 10538.797, 407.921, 52864.153 23/09/18,21:08:11,04,09,1, 11.9,1,1, 9.828, 10538.823, 407.938, 52864.199 23/09/18,21:08:11,05,09,1, 11.9,1,1, 9.828, 10538.819, 407.929, 52864.150 23/09/18,21:08:11,06,09,1, 11.9,1,1, 9.828, 10538.829, 407.920, 52864.148 23/09/18,21:08:11,07,09,1, 11.9,1,1, 9.828, 10538.837, 407.901, 52864.158 23/09/18,21:08:11,08,09,1, 11.9,1,1, 9.828, 10538.833, 407.940, 52864.399 23/09/18,21:08:11,09,09,1, 11.9,1,1, 9.828, 10538.889, 407.914, 52864.230 23/09/18,21:08:11,10,09,1, 11.9,1,1, 9.828, 10538.863, 407.904, 52864.192 23/09/18,21:08:11,11,09,1, 11.9,1,1, 9.828, 10538.877, 407.922, 52864.205 23/09/18,21:08:11,12,09,1, 11.9,1,1, 9.828, 10538.875, 407.910, 52864.163 23/09/18,21:08:11,13,09,1, 11.9,1,1, 9.828, 10538.892, 407.896, 52864.163 23/09/18,21:08:11,14,09,1, 11.9,1,1, 9.828, 10538.880, 407.910, 52864.150 23/09/18,21:08:11,15,09,1, 11.9,1,1, 9.828, 10538.897, 407.888, 52864.138 23/09/18,21:08:11,16,09,1, 11.9,1,1, 9.828, 10538.898, 407.885, 52864.158 23/09/18,21:08:11,17,09,1, 11.9,1,1, 9.828, 10538.896, 407.903, 52864.147 23/09/18,21:08:11,18,09,1, 11.9,1,1, 9.828, 10538.945, 407.896, 52864.159 23/09/18,21:08:11,19,09,1, 11.9,1,1, 9.828, 10538.950, 407.916, 52864.108 23/09/18,21:08:12,00,09,1, 11.9,1,1, 9.830, 10538.943, 407.916, 52864.108 23/09/18,21:08:12,01,09,1, 11.9,1,1, 9.830, 10538.977, 407.883, 52864.119 23/09/18,21:08:12,02,09,1, 11.9,1,1, 9.830, 10538.973, 407.851, 52864.121 23/09/18,21:08:12,03,09,1, 11.9,1,1, 9.830, 10538.983, 407.877, 52864.126 23/09/18,21:08:12,04,09,1, 11.9,1,1, 9.830, 10538.978, 407.878, 52864.094 23/09/18,21:08:12,05,09,1, 11.9,1,1, 9.830, 10539.001, 407.871, 52864.114 23/09/18,21:08:12,06,09,1, 11.9,1,1, 9.830, 10539.008, 407.869, 52864.110 23/09/18,21:08:12,07,09,1, 11.9,1,1, 9.830, 10539.015, 407.864, 52864.103 23/09/18,21:08:12,08,09,1, 11.9,1,1, 9.830, 10539.033, 407.877, 52864.124 23/09/18,21:08:12,09,09,1, 11.9,1,1, 9.830, 10539.035, 407.884, 52864.114 23/09/18,21:08:12,10,09,1, 11.9,1,1, 9.830, 10539.031, 407.899, 52864.082 23/09/18,21:08:12,11,09,1, 11.9,1,1, 9.830, 10539.051, 407.871, 52864.056 23/09/18,21:08:12,12,09,1, 11.9,1,1, 9.830, 10539.036, 407.891, 52864.111 23/09/18,21:08:12,13,09,1, 11.9,1,1, 9.830, 10539.069, 407.895, 52864.257 23/09/18,21:08:12,14,09,1, 11.9,1,1, 9.830, 10539.102, 407.864, 52864.040 23/09/18,21:08:12,15,09,1, 11.9,1,1, 9.830, 10539.094, 407.859, 52864.085 23/09/18,21:08:12,16,09,1, 11.9,1,1, 9.830, 10539.109, 407.891, 52864.094 23/09/18,21:08:12,17,09,1, 11.9,1,1, 9.830, 10539.123, 407.876, 52864.087 23/09/18,21:08:12,18,09,1, 11.9,1,1, 9.830, 10539.124, 407.855, 52864.059 23/09/18,21:08:12,19,09,1, 11.9,1,1, 9.830, 10539.131, 407.864, 52864.055 23/09/18,21:08:13,00,09,1, 11.9,1,1, 9.827, 10539.126, 407.864, 52864.055 23/09/18,21:08:13,01,09,1, 11.9,1,1, 9.827, 10539.118, 407.878, 52864.038 23/09/18,21:08:13,02,09,1, 11.9,1,1, 9.827, 10539.162, 407.873, 52864.054 23/09/18,21:08:13,03,09,1, 11.9,1,1, 9.827, 10539.159, 407.847, 52864.058 23/09/18,21:08:13,04,09,1, 11.9,1,1, 9.827, 10539.188, 407.850, 52864.051 23/09/18,21:08:13,05,09,1, 11.9,1,1, 9.827, 10539.191, 407.864, 52864.063 23/09/18,21:08:13,06,09,1, 11.9,1,1, 9.827, 10539.201, 407.825, 52864.049 23/09/18,21:08:13,07,09,1, 11.9,1,1, 9.827, 10539.213, 407.841, 52864.003 23/09/18,21:08:13,08,09,1, 11.9,1,1, 9.827, 10539.182, 407.820, 52864.052 23/09/18,21:08:13,09,09,1, 11.9,1,1, 9.827, 10539.234, 407.819, 52864.003 23/09/18,21:08:13,10,09,1, 11.9,1,1, 9.827, 10539.226, 407.817, 52864.013 23/09/18,21:08:13,11,09,1, 11.9,1,1, 9.827, 10539.207, 407.835, 52864.038 23/09/18,21:08:13,12,09,1, 11.9,1,1, 9.827, 10539.261, 407.836, 52864.019 23/09/18,21:08:13,13,09,1, 11.9,1,1, 9.827, 10539.237, 407.796, 52864.050 23/09/18,21:08:13,14,09,1, 11.9,1,1, 9.827, 10539.259, 407.815, 52864.028 23/09/18,21:08:13,15,09,1, 11.9,1,1, 9.827, 10539.268, 407.803, 52864.030 23/09/18,21:08:13,16,09,1, 11.9,1,1, 9.827, 10539.288, 407.798, 52863.990 23/09/18,21:08:13,17,09,1, 11.9,1,1, 9.827, 10539.312, 407.768, 52863.965 23/09/18,21:08:13,18,09,1, 11.9,1,1, 9.827, 10539.315, 407.812, 52863.995 23/09/18,21:08:13,19,09,1, 11.9,1,1, 9.827, 10539.325, 407.790, 52864.008 23/09/18,21:08:14,00,09,1, 11.9,1,1, 9.828, 10539.318, 407.790, 52864.008 23/09/18,21:08:14,01,09,1, 11.9,1,1, 9.828, 10539.329, 407.767, 52863.988 23/09/18,21:08:14,02,09,1, 11.9,1,1, 9.828, 10539.359, 407.770, 52863.993 23/09/18,21:08:14,03,09,1, 11.9,1,1, 9.828, 10539.344, 407.776, 52863.962 23/09/18,21:08:14,04,09,1, 11.9,1,1, 9.828, 10539.339, 407.774, 52863.952 23/09/18,21:08:14,05,09,1, 11.9,1,1, 9.828, 10539.354, 407.770, 52863.968 23/09/18,21:08:14,06,09,1, 11.9,1,1, 9.828, 10539.378, 407.731, 52863.958 23/09/18,21:08:14,07,09,1, 11.9,1,1, 9.828, 10539.402, 407.769, 52863.934 23/09/18,21:08:14,08,09,1, 11.9,1,1, 9.828, 10539.394, 407.734, 52863.930 23/09/18,21:08:14,09,09,1, 11.9,1,1, 9.828, 10539.426, 407.744, 52863.961 23/09/18,21:08:14,10,09,1, 11.9,1,1, 9.828, 10539.423, 407.735, 52863.962 23/09/18,21:08:14,11,09,1, 11.9,1,1, 9.828, 10539.427, 407.719, 52863.925 23/09/18,21:08:14,12,09,1, 11.9,1,1, 9.828, 10539.461, 407.687, 52863.921 23/09/18,21:08:14,13,09,1, 11.9,1,1, 9.828, 10539.453, 407.699, 52863.904 23/09/18,21:08:14,14,09,1, 11.9,1,1, 9.828, 10539.478, 407.695, 52863.873 23/09/18,21:08:14,15,09,1, 11.9,1,1, 9.828, 10539.462, 407.648, 52863.899 23/09/18,21:08:14,16,09,1, 11.9,1,1, 9.828, 10539.518, 407.679, 52864.102 23/09/18,21:08:14,17,09,1, 11.9,1,1, 9.828, 10539.546, 407.655, 52863.824 23/09/18,21:08:14,18,09,1, 11.9,1,1, 9.828, 10539.520, 407.641, 52863.852 23/09/18,21:08:14,19,09,1, 11.9,1,1, 9.828, 10539.547, 407.619, 52863.859 23/09/18,21:08:15,00,09,1, 11.9,1,1, 9.826, 10539.544, 407.619, 52863.859 23/09/18,21:08:15,01,09,1, 11.9,1,1, 9.826, 10539.526, 407.645, 52863.867 23/09/18,21:08:15,02,09,1, 11.9,1,1, 9.826, 10539.583, 407.615, 52863.859 23/09/18,21:08:15,03,09,1, 11.9,1,1, 9.826, 10539.573, 407.622, 52863.830 23/09/18,21:08:15,04,09,1, 11.9,1,1, 9.826, 10539.583, 407.612, 52863.797 23/09/18,21:08:15,05,09,1, 11.9,1,1, 9.826, 10539.606, 407.614, 52863.823 23/09/18,21:08:15,06,09,1, 11.9,1,1, 9.826, 10539.617, 407.595, 52863.810 23/09/18,21:08:15,07,09,1, 11.9,1,1, 9.826, 10539.613, 407.583, 52863.820 23/09/18,21:08:15,08,09,1, 11.9,1,1, 9.826, 10539.643, 407.575, 52863.839 23/09/18,21:08:15,09,09,1, 11.9,1,1, 9.826, 10539.616, 407.575, 52863.802 23/09/18,21:08:15,10,09,1, 11.9,1,1, 9.826, 10539.631, 407.575, 52863.808 23/09/18,21:08:15,11,09,1, 11.9,1,1, 9.826, 10539.696, 407.549, 52863.771 23/09/18,21:08:15,12,09,1, 11.9,1,1, 9.826, 10539.695, 407.523, 52863.773 23/09/18,21:08:15,13,09,1, 11.9,1,1, 9.826, 10539.690, 407.559, 52863.761 23/09/18,21:08:15,14,09,1, 11.9,1,1, 9.826, 10539.712, 407.531, 52863.807 23/09/18,21:08:15,15,09,1, 11.9,1,1, 9.826, 10539.741, 407.509, 52863.769 23/09/18,21:08:15,16,09,1, 11.9,1,1, 9.826, 10539.733, 407.511, 52863.783 23/09/18,21:08:15,17,09,1, 11.9,1,1, 9.826, 10539.767, 407.502, 52863.828 23/09/18,21:08:15,18,09,1, 11.9,1,1, 9.826, 10539.793, 407.493, 52863.737 23/09/18,21:08:15,19,09,1, 11.9,1,1, 9.826, 10539.793, 407.502, 52863.722 23/09/18,21:08:16,00,09,1, 11.9,1,1, 9.829, 10539.786, 407.502, 52863.722 23/09/18,21:08:16,01,09,1, 11.9,1,1, 9.829, 10539.809, 407.482, 52863.740 23/09/18,21:08:16,02,09,1, 11.9,1,1, 9.829, 10539.835, 407.467, 52863.722 23/09/18,21:08:16,03,09,1, 11.9,1,1, 9.829, 10539.843, 407.465, 52863.746 23/09/18,21:08:16,04,09,1, 11.9,1,1, 9.829, 10539.866, 407.454, 52863.722 23/09/18,21:08:16,05,09,1, 11.9,1,1, 9.829, 10539.878, 407.460, 52863.720 23/09/18,21:08:16,06,09,1, 11.9,1,1, 9.829, 10539.904, 407.436, 52863.739 23/09/18,21:08:16,07,09,1, 11.9,1,1, 9.829, 10539.896, 407.434, 52863.733 23/09/18,21:08:16,08,09,1, 11.9,1,1, 9.829, 10539.926, 407.423, 52863.711 23/09/18,21:08:16,09,09,1, 11.9,1,1, 9.829, 10539.956, 407.405, 52863.681 23/09/18,21:08:16,10,09,1, 11.9,1,1, 9.829, 10539.946, 407.423, 52863.699 23/09/18,21:08:16,11,09,1, 11.9,1,1, 9.829, 10539.958, 407.395, 52863.710 23/09/18,21:08:16,12,09,1, 11.9,1,1, 9.829, 10539.990, 407.391, 52863.676 23/09/18,21:08:16,13,09,1, 11.9,1,1, 9.829, 10540.008, 407.357, 52863.705 23/09/18,21:08:16,14,09,1, 11.9,1,1, 9.829, 10540.021, 407.355, 52863.667 23/09/18,21:08:16,15,09,1, 11.9,1,1, 9.829, 10540.023, 407.354, 52863.676 23/09/18,21:08:16,16,09,1, 11.9,1,1, 9.829, 10540.063, 407.362, 52863.680 23/09/18,21:08:16,17,09,1, 11.9,1,1, 9.829, 10540.080, 407.338, 52863.655 23/09/18,21:08:16,18,09,1, 11.9,1,1, 9.829, 10540.076, 407.326, 52863.651 23/09/18,21:08:16,19,09,1, 11.9,1,1, 9.829, 10540.090, 407.327, 52863.631 23/09/18,21:08:17,00,09,1, 11.9,1,1, 9.829, 10540.086, 407.327, 52863.631 23/09/18,21:08:17,01,09,1, 11.9,1,1, 9.829, 10540.128, 407.332, 52863.631 23/09/18,21:08:17,02,09,1, 11.9,1,1, 9.829, 10540.143, 407.337, 52863.626 23/09/18,21:08:17,03,09,1, 11.9,1,1, 9.829, 10540.162, 407.333, 52863.667 23/09/18,21:08:17,04,09,1, 11.9,1,1, 9.829, 10540.154, 407.336, 52863.635 23/09/18,21:08:17,05,09,1, 11.9,1,1, 9.829, 10540.178, 407.324, 52863.631 23/09/18,21:08:17,06,09,1, 11.9,1,1, 9.829, 10540.219, 407.296, 52863.641 23/09/18,21:08:17,07,09,1, 11.9,1,1, 9.829, 10540.233, 407.292, 52863.617 23/09/18,21:08:17,08,09,1, 11.9,1,1, 9.829, 10540.244, 407.270, 52863.592 23/09/18,21:08:17,09,09,1, 11.9,1,1, 9.829, 10540.276, 407.313, 52863.584 23/09/18,21:08:17,10,09,1, 11.9,1,1, 9.829, 10540.293, 407.285, 52863.587 23/09/18,21:08:17,11,09,1, 11.9,1,1, 9.829, 10540.309, 407.290, 52863.588 23/09/18,21:08:17,12,09,1, 11.9,1,1, 9.829, 10540.309, 407.279, 52863.600 23/09/18,21:08:17,13,09,1, 11.9,1,1, 9.829, 10540.328, 407.278, 52863.573 23/09/18,21:08:17,14,09,1, 11.9,1,1, 9.829, 10540.365, 407.290, 52863.569 23/09/18,21:08:17,15,09,1, 11.9,1,1, 9.829, 10540.372, 407.263, 52863.556 23/09/18,21:08:17,16,09,1, 11.9,1,1, 9.829, 10540.400, 407.265, 52863.545 23/09/18,21:08:17,17,09,1, 11.9,1,1, 9.829, 10540.393, 407.249, 52863.554 23/09/18,21:08:17,18,09,1, 11.9,1,1, 9.829, 10540.405, 407.248, 52863.537 23/09/18,21:08:17,19,09,1, 11.9,1,1, 9.829, 10540.442, 407.251, 52863.535 23/09/18,21:08:18,00,09,1, 11.9,1,1, 9.831, 10540.437, 407.251, 52863.535 23/09/18,21:08:18,01,09,1, 11.9,1,1, 9.831, 10540.486, 407.242, 52863.567 23/09/18,21:08:18,02,09,1, 11.9,1,1, 9.831, 10540.496, 407.233, 52863.549 23/09/18,21:08:18,03,09,1, 11.9,1,1, 9.831, 10540.479, 407.245, 52863.553 23/09/18,21:08:18,04,09,1, 11.9,1,1, 9.831, 10540.504, 407.219, 52863.481 23/09/18,21:08:18,05,09,1, 11.9,1,1, 9.831, 10540.522, 407.238, 52863.514 23/09/18,21:08:18,06,09,1, 11.9,1,1, 9.831, 10540.520, 407.231, 52863.474 23/09/18,21:08:18,07,09,1, 11.9,1,1, 9.831, 10540.546, 407.229, 52863.513 23/09/18,21:08:18,08,09,1, 11.9,1,1, 9.831, 10540.557, 407.251, 52863.592 23/09/18,21:08:18,09,09,1, 11.9,1,1, 9.831, 10540.574, 407.253, 52863.462 23/09/18,21:08:18,10,09,1, 11.9,1,1, 9.831, 10540.589, 407.210, 52863.495 23/09/18,21:08:18,11,09,1, 11.9,1,1, 9.831, 10540.579, 407.192, 52863.473 23/09/18,21:08:18,12,09,1, 11.9,1,1, 9.831, 10540.624, 407.213, 52863.480 23/09/18,21:08:18,13,09,1, 11.9,1,1, 9.831, 10540.611, 407.226, 52863.468 23/09/18,21:08:18,14,09,1, 11.9,1,1, 9.831, 10540.638, 407.208, 52863.490 23/09/18,21:08:18,15,09,1, 11.9,1,1, 9.831, 10540.644, 407.228, 52863.498 23/09/18,21:08:18,16,09,1, 11.9,1,1, 9.831, 10540.677, 407.244, 52863.477 23/09/18,21:08:18,17,09,1, 11.9,1,1, 9.831, 10540.677, 407.226, 52863.498 23/09/18,21:08:18,18,09,1, 11.9,1,1, 9.831, 10540.720, 407.214, 52863.466 23/09/18,21:08:18,19,09,1, 11.9,1,1, 9.831, 10540.715, 407.218, 52863.493 23/09/18,21:08:19,00,09,1, 11.9,1,1, 9.826, 10540.712, 407.218, 52863.493 23/09/18,21:08:19,01,09,1, 11.9,1,1, 9.826, 10540.746, 407.214, 52863.476 23/09/18,21:08:19,02,09,1, 11.9,1,1, 9.826, 10540.754, 407.227, 52863.456 23/09/18,21:08:19,03,09,1, 11.9,1,1, 9.826, 10540.765, 407.223, 52863.438 23/09/18,21:08:19,04,09,1, 11.9,1,1, 9.826, 10540.756, 407.216, 52863.424 23/09/18,21:08:19,05,09,1, 11.9,1,1, 9.826, 10540.780, 407.240, 52863.427 23/09/18,21:08:19,06,09,1, 11.9,1,1, 9.826, 10540.765, 407.212, 52863.418 23/09/18,21:08:19,07,09,1, 11.9,1,1, 9.826, 10540.789, 407.219, 52863.416 23/09/18,21:08:19,08,09,1, 11.9,1,1, 9.826, 10540.815, 407.226, 52863.437 23/09/18,21:08:19,09,09,1, 11.9,1,1, 9.826, 10540.840, 407.238, 52863.407 23/09/18,21:08:19,10,09,1, 11.9,1,1, 9.826, 10540.815, 407.243, 52863.384 23/09/18,21:08:19,11,09,1, 11.9,1,1, 9.826, 10540.841, 407.234, 52863.378 23/09/18,21:08:19,12,09,1, 11.9,1,1, 9.826, 10540.851, 407.229, 52863.385 23/09/18,21:08:19,13,09,1, 11.9,1,1, 9.826, 10540.879, 407.234, 52863.389 23/09/18,21:08:19,14,09,1, 11.9,1,1, 9.826, 10540.897, 407.244, 52863.379 23/09/18,21:08:19,15,09,1, 11.9,1,1, 9.826, 10540.899, 407.252, 52863.388 23/09/18,21:08:19,16,09,1, 11.9,1,1, 9.826, 10540.905, 407.247, 52863.376 23/09/18,21:08:19,17,09,1, 11.9,1,1, 9.826, 10540.917, 407.227, 52863.415 23/09/18,21:08:19,18,09,1, 11.9,1,1, 9.826, 10540.908, 407.252, 52863.413 23/09/18,21:08:19,19,09,1, 11.9,1,1, 9.826, 10540.955, 407.238, 52863.375 23/09/18,21:08:20,00,09,1, 11.9,1,1, 9.827, 10540.954, 407.238, 52863.375 23/09/18,21:08:20,01,09,1, 11.9,1,1, 9.827, 10540.968, 407.238, 52863.382 23/09/18,21:08:20,02,09,1, 11.9,1,1, 9.827, 10540.985, 407.226, 52863.385 23/09/18,21:08:20,03,09,1, 11.9,1,1, 9.827, 10540.953, 407.244, 52863.396 23/09/18,21:08:20,04,09,1, 11.9,1,1, 9.827, 10540.970, 407.244, 52863.380 23/09/18,21:08:20,05,09,1, 11.9,1,1, 9.827, 10540.989, 407.228, 52863.359 23/09/18,21:08:20,06,09,1, 11.9,1,1, 9.827, 10540.974, 407.266, 52863.378 23/09/18,21:08:20,07,09,1, 11.9,1,1, 9.827, 10541.012, 407.244, 52863.352 23/09/18,21:08:20,08,09,1, 11.9,1,1, 9.827, 10540.999, 407.253, 52863.381 23/09/18,21:08:20,09,09,1, 11.9,1,1, 9.827, 10541.019, 407.259, 52863.325 23/09/18,21:08:20,10,09,1, 11.9,1,1, 9.827, 10541.004, 407.248, 52863.375 23/09/18,21:08:20,11,09,1, 11.9,1,1, 9.827, 10541.031, 407.271, 52863.357 23/09/18,21:08:20,12,09,1, 11.9,1,1, 9.827, 10541.023, 407.257, 52863.364 23/09/18,21:08:20,13,09,1, 11.9,1,1, 9.827, 10541.020, 407.266, 52863.320 23/09/18,21:08:20,14,09,1, 11.9,1,1, 9.827, 10541.076, 407.259, 52863.361 23/09/18,21:08:20,15,09,1, 11.9,1,1, 9.827, 10541.033, 407.239, 52863.340 23/09/18,21:08:20,16,09,1, 11.9,1,1, 9.827, 10541.065, 407.252, 52863.309 23/09/18,21:08:20,17,09,1, 11.9,1,1, 9.827, 10541.063, 407.255, 52863.281 23/09/18,21:08:20,18,09,1, 11.9,1,1, 9.827, 10541.059, 407.220, 52863.302 23/09/18,21:08:20,19,09,1, 11.9,1,1, 9.827, 10541.069, 407.245, 52863.302 23/09/18,21:08:21,00,09,1, 11.9,1,1, 9.830, 10541.062, 407.245, 52863.302 23/09/18,21:08:21,01,09,1, 11.9,1,1, 9.830, 10541.103, 407.233, 52863.318 23/09/18,21:08:21,02,09,1, 11.9,1,1, 9.830, 10541.098, 407.229, 52863.283 23/09/18,21:08:21,03,09,1, 11.9,1,1, 9.830, 10541.107, 407.224, 52863.313 23/09/18,21:08:21,04,09,1, 11.9,1,1, 9.830, 10541.107, 407.203, 52863.321 23/09/18,21:08:21,05,09,1, 11.9,1,1, 9.830, 10541.115, 407.209, 52863.294 23/09/18,21:08:21,06,09,1, 11.9,1,1, 9.830, 10541.122, 407.216, 52863.332 23/09/18,21:08:21,07,09,1, 11.9,1,1, 9.830, 10541.106, 407.193, 52863.270 23/09/18,21:08:21,08,09,1, 11.9,1,1, 9.830, 10541.128, 407.195, 52863.284 23/09/18,21:08:21,09,09,1, 11.9,1,1, 9.830, 10541.129, 407.188, 52863.301 23/09/18,21:08:21,10,09,1, 11.9,1,1, 9.830, 10541.157, 407.195, 52863.243 23/09/18,21:08:21,11,09,1, 11.9,1,1, 9.830, 10541.146, 407.143, 52863.240 23/09/18,21:08:21,12,09,1, 11.9,1,1, 9.830, 10541.165, 407.157, 52863.229 23/09/18,21:08:21,13,09,1, 11.9,1,1, 9.830, 10541.153, 407.170, 52863.234 23/09/18,21:08:21,14,09,1, 11.9,1,1, 9.830, 10541.168, 407.157, 52863.237 23/09/18,21:08:21,15,09,1, 11.9,1,1, 9.830, 10541.161, 407.142, 52863.198 23/09/18,21:08:21,16,09,1, 11.9,1,1, 9.830, 10541.181, 407.122, 52863.238 23/09/18,21:08:21,17,09,1, 11.9,1,1, 9.830, 10541.154, 407.145, 52863.224 23/09/18,21:08:21,18,09,1, 11.9,1,1, 9.830, 10541.170, 407.149, 52863.232 23/09/18,21:08:21,19,09,1, 11.9,1,1, 9.830, 10541.168, 407.126, 52863.228 23/09/18,21:08:22,00,09,1, 11.9,1,1, 9.827, 10541.162, 407.126, 52863.228 23/09/18,21:08:22,01,09,1, 11.9,1,1, 9.827, 10541.195, 407.095, 52863.223 23/09/18,21:08:22,02,09,1, 11.9,1,1, 9.827, 10541.165, 407.087, 52863.178 23/09/18,21:08:22,03,09,1, 11.9,1,1, 9.827, 10541.194, 407.134, 52863.206 23/09/18,21:08:22,04,09,1, 11.9,1,1, 9.827, 10541.202, 407.103, 52863.185 23/09/18,21:08:22,05,09,1, 11.9,1,1, 9.827, 10541.195, 407.086, 52863.153 23/09/18,21:08:22,06,09,1, 11.9,1,1, 9.827, 10541.199, 407.089, 52863.193 23/09/18,21:08:22,07,09,1, 11.9,1,1, 9.827, 10541.244, 407.053, 52863.213 23/09/18,21:08:22,08,09,1, 11.9,1,1, 9.827, 10541.208, 407.075, 52863.212 23/09/18,21:08:22,09,09,1, 11.9,1,1, 9.827, 10541.215, 407.050, 52863.196 23/09/18,21:08:22,10,09,1, 11.9,1,1, 9.827, 10541.236, 407.060, 52863.194 23/09/18,21:08:22,11,09,1, 11.9,1,1, 9.827, 10541.241, 407.076, 52863.186 23/09/18,21:08:22,12,09,1, 11.9,1,1, 9.827, 10541.224, 407.057, 52863.151 23/09/18,21:08:22,13,09,1, 11.9,1,1, 9.827, 10541.252, 407.060, 52863.169 23/09/18,21:08:22,14,09,1, 11.9,1,1, 9.827, 10541.246, 407.045, 52863.144 23/09/18,21:08:22,15,09,1, 11.9,1,1, 9.827, 10541.263, 407.030, 52863.164 23/09/18,21:08:22,16,09,1, 11.9,1,1, 9.827, 10541.274, 406.997, 52862.967 23/09/18,21:08:22,17,09,1, 11.9,1,1, 9.827, 10541.240, 407.042, 52863.200 23/09/18,21:08:22,18,09,1, 11.9,1,1, 9.827, 10541.275, 407.021, 52863.202 23/09/18,21:08:22,19,09,1, 11.9,1,1, 9.827, 10541.330, 407.009, 52863.111 23/09/18,21:08:23,00,09,1, 11.9,1,1, 9.829, 10541.329, 407.009, 52863.111 23/09/18,21:08:23,01,09,1, 11.9,1,1, 9.829, 10541.259, 406.990, 52863.150 23/09/18,21:08:23,02,09,1, 11.9,1,1, 9.829, 10541.298, 407.011, 52863.130 23/09/18,21:08:23,03,09,1, 11.9,1,1, 9.829, 10541.269, 406.992, 52863.116 23/09/18,21:08:23,04,09,1, 11.9,1,1, 9.829, 10541.275, 406.967, 52863.133 23/09/18,21:08:23,05,09,1, 11.9,1,1, 9.829, 10541.318, 406.946, 52863.133 23/09/18,21:08:23,06,09,1, 11.9,1,1, 9.829, 10541.299, 406.964, 52863.115 23/09/18,21:08:23,07,09,1, 11.9,1,1, 9.829, 10541.308, 406.977, 52863.119 23/09/18,21:08:23,08,09,1, 11.9,1,1, 9.829, 10541.295, 406.965, 52863.099 23/09/18,21:08:23,09,09,1, 11.9,1,1, 9.829, 10541.316, 406.944, 52863.115 23/09/18,21:08:23,10,09,1, 11.9,1,1, 9.829, 10541.285, 406.927, 52863.096 23/09/18,21:08:23,11,09,1, 11.9,1,1, 9.829, 10541.305, 406.938, 52863.064 23/09/18,21:08:23,12,09,1, 11.9,1,1, 9.829, 10541.329, 406.933, 52863.071 23/09/18,21:08:23,13,09,1, 11.9,1,1, 9.829, 10541.343, 406.940, 52863.060 23/09/18,21:08:23,14,09,1, 11.9,1,1, 9.829, 10541.347, 406.924, 52863.056 23/09/18,21:08:23,15,09,1, 11.9,1,1, 9.829, 10541.342, 406.918, 52863.069 23/09/18,21:08:23,16,09,1, 11.9,1,1, 9.829, 10541.359, 406.907, 52863.042 23/09/18,21:08:23,17,09,1, 11.9,1,1, 9.829, 10541.344, 406.878, 52863.023 23/09/18,21:08:23,18,09,1, 11.9,1,1, 9.829, 10541.377, 406.891, 52863.037 23/09/18,21:08:23,19,09,1, 11.9,1,1, 9.829, 10541.351, 406.883, 52862.999 23/09/18,21:08:24,00,09,1, 11.9,1,1, 9.829, 10541.346, 406.883, 52862.999 23/09/18,21:08:24,01,09,1, 11.9,1,1, 9.829, 10541.402, 406.880, 52863.027 23/09/18,21:08:24,02,09,1, 11.9,1,1, 9.829, 10541.396, 406.866, 52863.045 23/09/18,21:08:24,03,09,1, 11.9,1,1, 9.829, 10541.395, 406.856, 52863.022 23/09/18,21:08:24,04,09,1, 11.9,1,1, 9.829, 10541.391, 406.855, 52863.045 23/09/18,21:08:24,05,09,1, 11.9,1,1, 9.829, 10541.426, 406.874, 52863.021 23/09/18,21:08:24,06,09,1, 11.9,1,1, 9.829, 10541.424, 406.847, 52862.978 23/09/18,21:08:24,07,09,1, 11.9,1,1, 9.829, 10541.444, 406.856, 52862.985 23/09/18,21:08:24,08,09,1, 11.9,1,1, 9.829, 10541.429, 406.826, 52863.004 23/09/18,21:08:24,09,09,1, 11.9,1,1, 9.829, 10541.464, 406.834, 52862.973 23/09/18,21:08:24,10,09,1, 11.9,1,1, 9.829, 10541.472, 406.806, 52862.997 23/09/18,21:08:24,11,09,1, 11.9,1,1, 9.829, 10541.460, 406.801, 52862.998 23/09/18,21:08:24,12,09,1, 11.9,1,1, 9.829, 10541.478, 406.832, 52862.980 23/09/18,21:08:24,13,09,1, 11.9,1,1, 9.829, 10541.486, 406.806, 52862.961 23/09/18,21:08:24,14,09,1, 11.9,1,1, 9.829, 10541.491, 406.803, 52862.919 23/09/18,21:08:24,15,09,1, 11.9,1,1, 9.829, 10541.502, 406.775, 52862.958 23/09/18,21:08:24,16,09,1, 11.9,1,1, 9.829, 10541.537, 406.778, 52862.963 23/09/18,21:08:24,17,09,1, 11.9,1,1, 9.829, 10541.530, 406.775, 52862.932 23/09/18,21:08:24,18,09,1, 11.9,1,1, 9.829, 10541.537, 406.767, 52862.931 23/09/18,21:08:24,19,09,1, 11.9,1,1, 9.829, 10541.556, 406.763, 52862.956 23/09/18,21:08:25,00,09,1, 11.9,1,1, 9.829, 10541.555, 406.763, 52862.956 23/09/18,21:08:25,01,09,1, 11.9,1,1, 9.829, 10541.540, 406.739, 52862.952 23/09/18,21:08:25,02,09,1, 11.9,1,1, 9.829, 10541.619, 406.769, 52862.957 23/09/18,21:08:25,03,09,1, 11.9,1,1, 9.829, 10541.614, 406.729, 52862.911 23/09/18,21:08:25,04,09,1, 11.9,1,1, 9.829, 10541.593, 406.728, 52862.954 23/09/18,21:08:25,05,09,1, 11.9,1,1, 9.829, 10541.602, 406.737, 52862.945 23/09/18,21:08:25,06,09,1, 11.9,1,1, 9.829, 10541.642, 406.718, 52862.927 23/09/18,21:08:25,07,09,1, 11.9,1,1, 9.829, 10541.641, 406.714, 52862.921 23/09/18,21:08:25,08,09,1, 11.9,1,1, 9.829, 10541.653, 406.678, 52862.928 23/09/18,21:08:25,09,09,1, 11.9,1,1, 9.829, 10541.660, 406.721, 52862.932 23/09/18,21:08:25,10,09,1, 11.9,1,1, 9.829, 10541.685, 406.714, 52862.913 23/09/18,21:08:25,11,09,1, 11.9,1,1, 9.829, 10541.668, 406.675, 52862.946 23/09/18,21:08:25,12,09,1, 11.9,1,1, 9.829, 10541.693, 406.671, 52862.880 23/09/18,21:08:25,13,09,1, 11.9,1,1, 9.829, 10541.685, 406.669, 52862.860 23/09/18,21:08:25,14,09,1, 11.9,1,1, 9.829, 10541.708, 406.665, 52862.870 23/09/18,21:08:25,15,09,1, 11.9,1,1, 9.829, 10541.706, 406.661, 52862.855 23/09/18,21:08:25,16,09,1, 11.9,1,1, 9.829, 10541.737, 406.606, 52862.849 23/09/18,21:08:25,17,09,1, 11.9,1,1, 9.829, 10541.753, 406.597, 52862.872 23/09/18,21:08:25,18,09,1, 11.9,1,1, 9.829, 10541.753, 406.614, 52862.847 23/09/18,21:08:25,19,09,1, 11.9,1,1, 9.829, 10541.769, 406.605, 52862.863 23/09/18,21:08:26,00,09,1, 11.8,1,1, 9.824, 10541.763, 406.605, 52862.863 23/09/18,21:08:26,01,09,1, 11.8,1,1, 9.824, 10541.789, 406.580, 52862.802 23/09/18,21:08:26,02,09,1, 11.8,1,1, 9.824, 10541.828, 406.582, 52862.819 23/09/18,21:08:26,03,09,1, 11.8,1,1, 9.824, 10541.823, 406.575, 52862.796 23/09/18,21:08:26,04,09,1, 11.8,1,1, 9.824, 10541.837, 406.582, 52862.792 23/09/18,21:08:26,05,09,1, 11.8,1,1, 9.824, 10541.867, 406.575, 52862.818 23/09/18,21:08:26,06,09,1, 11.8,1,1, 9.824, 10541.827, 406.552, 52862.837 23/09/18,21:08:26,07,09,1, 11.8,1,1, 9.824, 10541.874, 406.565, 52862.808 23/09/18,21:08:26,08,09,1, 11.8,1,1, 9.824, 10541.893, 406.548, 52862.818 23/09/18,21:08:26,09,09,1, 11.8,1,1, 9.824, 10541.899, 406.534, 52862.776 23/09/18,21:08:26,10,09,1, 11.8,1,1, 9.824, 10541.913, 406.520, 52862.776 23/09/18,21:08:26,11,09,1, 11.8,1,1, 9.824, 10541.937, 406.511, 52862.759 23/09/18,21:08:26,12,09,1, 11.8,1,1, 9.824, 10541.954, 406.527, 52862.783 23/09/18,21:08:26,13,09,1, 11.8,1,1, 9.824, 10541.971, 406.495, 52862.774 23/09/18,21:08:26,14,09,1, 11.8,1,1, 9.824, 10541.978, 406.498, 52862.781 23/09/18,21:08:26,15,09,1, 11.8,1,1, 9.824, 10541.991, 406.476, 52862.743 23/09/18,21:08:26,16,09,1, 11.8,1,1, 9.824, 10541.985, 406.479, 52862.759 23/09/18,21:08:26,17,09,1, 11.8,1,1, 9.824, 10542.009, 406.491, 52862.750 23/09/18,21:08:26,18,09,1, 11.8,1,1, 9.824, 10542.008, 406.471, 52862.760 23/09/18,21:08:26,19,09,1, 11.8,1,1, 9.824, 10542.021, 406.464, 52862.736 23/09/18,21:08:27,00,09,1, 11.9,1,1, 9.826, 10542.014, 406.464, 52862.736 23/09/18,21:08:27,01,09,1, 11.9,1,1, 9.826, 10542.062, 406.482, 52862.782 23/09/18,21:08:27,02,09,1, 11.9,1,1, 9.826, 10542.079, 406.469, 52862.731 23/09/18,21:08:27,03,09,1, 11.9,1,1, 9.826, 10542.131, 406.456, 52862.729 23/09/18,21:08:27,04,09,1, 11.9,1,1, 9.826, 10542.150, 406.430, 52862.733 23/09/18,21:08:27,05,09,1, 11.9,1,1, 9.826, 10542.136, 406.447, 52862.695 23/09/18,21:08:27,06,09,1, 11.9,1,1, 9.826, 10542.169, 406.449, 52862.748 23/09/18,21:08:27,07,09,1, 11.9,1,1, 9.826, 10542.182, 406.451, 52862.679 23/09/18,21:08:27,08,09,1, 11.9,1,1, 9.826, 10542.183, 406.443, 52862.663 23/09/18,21:08:27,09,09,1, 11.9,1,1, 9.826, 10542.176, 406.430, 52862.670 23/09/18,21:08:27,10,09,1, 11.9,1,1, 9.826, 10542.183, 406.451, 52862.631 23/09/18,21:08:27,11,09,1, 11.9,1,1, 9.826, 10542.222, 406.428, 52862.666 23/09/18,21:08:27,12,09,1, 11.9,1,1, 9.826, 10542.233, 406.434, 52862.687 23/09/18,21:08:27,13,09,1, 11.9,1,1, 9.826, 10542.247, 406.442, 52862.657 23/09/18,21:08:27,14,09,1, 11.9,1,1, 9.826, 10542.280, 406.432, 52862.675 23/09/18,21:08:27,15,09,1, 11.9,1,1, 9.826, 10542.272, 406.426, 52862.689 23/09/18,21:08:27,16,09,1, 11.9,1,1, 9.826, 10542.274, 406.448, 52862.708 23/09/18,21:08:27,17,09,1, 11.9,1,1, 9.826, 10542.289, 406.426, 52862.692 23/09/18,21:08:27,18,09,1, 11.9,1,1, 9.826, 10542.287, 406.430, 52862.664 23/09/18,21:08:27,19,09,1, 11.9,1,1, 9.826, 10542.318, 406.436, 52862.645 23/09/18,21:08:28,00,09,1, 11.9,1,1, 9.823, 10542.314, 406.436, 52862.645 23/09/18,21:08:28,01,09,1, 11.9,1,1, 9.823, 10542.321, 406.436, 52862.652 23/09/18,21:08:28,02,09,1, 11.9,1,1, 9.823, 10542.326, 406.428, 52862.659 23/09/18,21:08:28,03,09,1, 11.9,1,1, 9.823, 10542.371, 406.406, 52862.672 23/09/18,21:08:28,04,09,1, 11.9,1,1, 9.823, 10542.380, 406.421, 52862.693 23/09/18,21:08:28,05,09,1, 11.9,1,1, 9.823, 10542.385, 406.418, 52862.631 23/09/18,21:08:28,06,09,1, 11.9,1,1, 9.823, 10542.397, 406.406, 52862.610 23/09/18,21:08:28,07,09,1, 11.9,1,1, 9.823, 10542.415, 406.426, 52862.639 23/09/18,21:08:28,08,09,1, 11.9,1,1, 9.823, 10542.432, 406.423, 52862.612 23/09/18,21:08:28,09,09,1, 11.9,1,1, 9.823, 10542.432, 406.421, 52862.616 23/09/18,21:08:28,10,09,1, 11.9,1,1, 9.823, 10542.445, 406.405, 52862.603 23/09/18,21:08:28,11,09,1, 11.9,1,1, 9.823, 10542.480, 406.439, 52862.596 23/09/18,21:08:28,12,09,1, 11.9,1,1, 9.823, 10542.470, 406.434, 52862.631 23/09/18,21:08:28,13,09,1, 11.9,1,1, 9.823, 10542.504, 406.399, 52862.598 23/09/18,21:08:28,14,09,1, 11.9,1,1, 9.823, 10542.512, 406.401, 52862.591 23/09/18,21:08:28,15,09,1, 11.9,1,1, 9.823, 10542.533, 406.407, 52862.600 23/09/18,21:08:28,16,09,1, 11.9,1,1, 9.823, 10542.547, 406.377, 52862.575 23/09/18,21:08:28,17,09,1, 11.9,1,1, 9.823, 10542.558, 406.395, 52862.569 23/09/18,21:08:28,18,09,1, 11.9,1,1, 9.823, 10542.579, 406.404, 52862.593 23/09/18,21:08:28,19,09,1, 11.9,1,1, 9.823, 10542.567, 406.392, 52862.651 23/09/18,21:08:29,00,09,1, 11.9,1,1, 9.827, 10542.564, 406.392, 52862.651 23/09/18,21:08:29,01,09,1, 11.9,1,1, 9.827, 10542.628, 406.378, 52862.542 23/09/18,21:08:29,02,09,1, 11.9,1,1, 9.827, 10542.638, 406.370, 52862.563 23/09/18,21:08:29,03,09,1, 11.9,1,1, 9.827, 10542.652, 406.390, 52862.520 23/09/18,21:08:29,04,09,1, 11.9,1,1, 9.827, 10542.662, 406.388, 52862.538 23/09/18,21:08:29,05,09,1, 11.9,1,1, 9.827, 10542.668, 406.374, 52862.557 23/09/18,21:08:29,06,09,1, 11.9,1,1, 9.827, 10542.687, 406.363, 52862.537 23/09/18,21:08:29,07,09,1, 11.9,1,1, 9.827, 10542.695, 406.384, 52862.511 23/09/18,21:08:29,08,09,1, 11.9,1,1, 9.827, 10542.701, 406.329, 52862.543 23/09/18,21:08:29,09,09,1, 11.9,1,1, 9.827, 10542.733, 406.345, 52862.555 23/09/18,21:08:29,10,09,1, 11.9,1,1, 9.827, 10542.730, 406.349, 52862.548 23/09/18,21:08:29,11,09,1, 11.9,1,1, 9.827, 10542.750, 406.351, 52862.543 23/09/18,21:08:29,12,09,1, 11.9,1,1, 9.827, 10542.781, 406.339, 52862.570 23/09/18,21:08:29,13,09,1, 11.9,1,1, 9.827, 10542.740, 406.336, 52862.522 23/09/18,21:08:29,14,09,1, 11.9,1,1, 9.827, 10542.793, 406.332, 52862.528 23/09/18,21:08:29,15,09,1, 11.9,1,1, 9.827, 10542.846, 406.338, 52862.568 23/09/18,21:08:29,16,09,1, 11.9,1,1, 9.827, 10542.793, 406.338, 52862.588 23/09/18,21:08:29,17,09,1, 11.9,1,1, 9.827, 10542.858, 406.314, 52862.509 23/09/18,21:08:29,18,09,1, 11.9,1,1, 9.827, 10542.876, 406.307, 52862.519 23/09/18,21:08:29,19,09,1, 11.9,1,1, 9.827, 10542.877, 406.325, 52862.520 23/09/18,21:08:30,00,09,1, 11.8,1,1, 9.830, 10542.873, 406.325, 52862.520 23/09/18,21:08:30,01,09,1, 11.8,1,1, 9.830, 10542.913, 406.304, 52862.501 23/09/18,21:08:30,02,09,1, 11.8,1,1, 9.830, 10542.924, 406.304, 52862.485 23/09/18,21:08:30,03,09,1, 11.8,1,1, 9.830, 10542.935, 406.285, 52862.479 23/09/18,21:08:30,04,09,1, 11.8,1,1, 9.830, 10542.965, 406.294, 52862.515 23/09/18,21:08:30,05,09,1, 11.8,1,1, 9.830, 10542.993, 406.302, 52862.508 23/09/18,21:08:30,06,09,1, 11.8,1,1, 9.830, 10542.986, 406.289, 52862.500 23/09/18,21:08:30,07,09,1, 11.8,1,1, 9.830, 10543.007, 406.265, 52862.491 23/09/18,21:08:30,08,09,1, 11.8,1,1, 9.830, 10543.025, 406.292, 52862.495 23/09/18,21:08:30,09,09,1, 11.8,1,1, 9.830, 10543.049, 406.262, 52862.512 23/09/18,21:08:30,10,09,1, 11.8,1,1, 9.830, 10543.039, 406.267, 52862.466 23/09/18,21:08:30,11,09,1, 11.8,1,1, 9.830, 10543.091, 406.252, 52862.512 23/09/18,21:08:30,12,09,1, 11.8,1,1, 9.830, 10543.060, 406.268, 52862.466 23/09/18,21:08:30,13,09,1, 11.8,1,1, 9.830, 10543.075, 406.245, 52862.476 23/09/18,21:08:30,14,09,1, 11.8,1,1, 9.830, 10543.120, 406.273, 52862.438 23/09/18,21:08:30,15,09,1, 11.8,1,1, 9.830, 10543.119, 406.240, 52862.470 23/09/18,21:08:30,16,09,1, 11.8,1,1, 9.830, 10543.134, 406.226, 52862.456 23/09/18,21:08:30,17,09,1, 11.8,1,1, 9.830, 10543.167, 406.230, 52862.470 23/09/18,21:08:30,18,09,1, 11.8,1,1, 9.830, 10543.172, 406.248, 52862.482 23/09/18,21:08:30,19,09,1, 11.8,1,1, 9.830, 10543.187, 406.236, 52862.469 23/09/18,21:08:31,00,09,1, 11.9,1,1, 9.829, 10543.182, 406.236, 52862.469 23/09/18,21:08:31,01,09,1, 11.9,1,1, 9.829, 10543.203, 406.247, 52862.436 23/09/18,21:08:31,02,09,1, 11.9,1,1, 9.829, 10543.233, 406.241, 52862.382 23/09/18,21:08:31,03,09,1, 11.9,1,1, 9.829, 10543.246, 406.258, 52862.444 23/09/18,21:08:31,04,09,1, 11.9,1,1, 9.829, 10543.242, 406.250, 52862.446 23/09/18,21:08:31,05,09,1, 11.9,1,1, 9.829, 10543.270, 406.255, 52862.446 23/09/18,21:08:31,06,09,1, 11.9,1,1, 9.829, 10543.306, 406.242, 52862.450 23/09/18,21:08:31,07,09,1, 11.9,1,1, 9.829, 10543.273, 406.233, 52862.407 23/09/18,21:08:31,08,09,1, 11.9,1,1, 9.829, 10543.299, 406.205, 52862.416 23/09/18,21:08:31,09,09,1, 11.9,1,1, 9.829, 10543.319, 406.216, 52862.429 23/09/18,21:08:31,10,09,1, 11.9,1,1, 9.829, 10543.332, 406.222, 52862.429 23/09/18,21:08:31,11,09,1, 11.9,1,1, 9.829, 10543.358, 406.220, 52862.415 23/09/18,21:08:31,12,09,1, 11.9,1,1, 9.829, 10543.351, 406.217, 52862.366 23/09/18,21:08:31,13,09,1, 11.9,1,1, 9.829, 10543.345, 406.206, 52862.396 23/09/18,21:08:31,14,09,1, 11.9,1,1, 9.829, 10543.389, 406.211, 52862.374 23/09/18,21:08:31,15,09,1, 11.9,1,1, 9.829, 10543.387, 406.216, 52862.389 23/09/18,21:08:31,16,09,1, 11.9,1,1, 9.829, 10543.385, 406.194, 52862.367 23/09/18,21:08:31,17,09,1, 11.9,1,1, 9.829, 10543.421, 406.180, 52862.376 23/09/18,21:08:31,18,09,1, 11.9,1,1, 9.829, 10543.438, 406.199, 52862.353 23/09/18,21:08:31,19,09,1, 11.9,1,1, 9.829, 10543.445, 406.183, 52862.390 23/09/18,21:08:32,00,09,1, 11.8,1,1, 9.827, 10543.441, 406.183, 52862.390 23/09/18,21:08:32,01,09,1, 11.8,1,1, 9.827, 10543.461, 406.179, 52862.391 23/09/18,21:08:32,02,09,1, 11.8,1,1, 9.827, 10543.454, 406.177, 52862.358 23/09/18,21:08:32,03,09,1, 11.8,1,1, 9.827, 10543.511, 406.161, 52862.262 23/09/18,21:08:32,04,09,1, 11.8,1,1, 9.827, 10543.451, 406.172, 52862.426 23/09/18,21:08:32,05,09,1, 11.8,1,1, 9.827, 10543.486, 406.174, 52862.401 23/09/18,21:08:32,06,09,1, 11.8,1,1, 9.827, 10543.496, 406.164, 52862.390 23/09/18,21:08:32,07,09,1, 11.8,1,1, 9.827, 10543.497, 406.163, 52862.353 23/09/18,21:08:32,08,09,1, 11.8,1,1, 9.827, 10543.512, 406.169, 52862.334 23/09/18,21:08:32,09,09,1, 11.8,1,1, 9.827, 10543.531, 406.148, 52862.333 23/09/18,21:08:32,10,09,1, 11.8,1,1, 9.827, 10543.560, 406.158, 52862.384 23/09/18,21:08:32,11,09,1, 11.8,1,1, 9.827, 10543.557, 406.160, 52862.367 23/09/18,21:08:32,12,09,1, 11.8,1,1, 9.827, 10543.550, 406.127, 52862.319 23/09/18,21:08:32,13,09,1, 11.8,1,1, 9.827, 10543.576, 406.172, 52862.342 23/09/18,21:08:32,14,09,1, 11.8,1,1, 9.827, 10543.565, 406.152, 52862.375 23/09/18,21:08:32,15,09,1, 11.8,1,1, 9.827, 10543.572, 406.121, 52862.373 23/09/18,21:08:32,16,09,1, 11.8,1,1, 9.827, 10543.631, 406.155, 52862.341 23/09/18,21:08:32,17,09,1, 11.8,1,1, 9.827, 10543.623, 406.128, 52862.335 23/09/18,21:08:32,18,09,1, 11.8,1,1, 9.827, 10543.657, 406.131, 52862.352 23/09/18,21:08:32,19,09,1, 11.8,1,1, 9.827, 10543.625, 406.100, 52862.185 23/09/18,21:08:33,00,09,1, 11.8,1,1, 9.824, 10543.624, 406.100, 52862.185 23/09/18,21:08:33,01,09,1, 11.8,1,1, 9.824, 10543.636, 406.114, 52862.316 23/09/18,21:08:33,02,09,1, 11.8,1,1, 9.824, 10543.637, 406.088, 52862.336 23/09/18,21:08:33,03,09,1, 11.8,1,1, 9.824, 10543.652, 406.079, 52862.290 23/09/18,21:08:33,04,09,1, 11.8,1,1, 9.824, 10543.660, 406.086, 52862.301 23/09/18,21:08:33,05,09,1, 11.8,1,1, 9.824, 10543.677, 406.064, 52862.246 23/09/18,21:08:33,06,09,1, 11.8,1,1, 9.824, 10543.661, 406.044, 52862.256 23/09/18,21:08:33,07,09,1, 11.8,1,1, 9.824, 10543.682, 406.037, 52862.256 23/09/18,21:08:33,08,09,1, 11.8,1,1, 9.824, 10543.726, 406.030, 52862.280 23/09/18,21:08:33,09,09,1, 11.8,1,1, 9.824, 10543.712, 406.018, 52862.267 23/09/18,21:08:33,10,09,1, 11.8,1,1, 9.824, 10543.699, 406.034, 52862.227 23/09/18,21:08:33,11,09,1, 11.8,1,1, 9.824, 10543.715, 406.012, 52862.223 23/09/18,21:08:33,12,09,1, 11.8,1,1, 9.824, 10543.736, 405.987, 52862.217 23/09/18,21:08:33,13,09,1, 11.8,1,1, 9.824, 10543.744, 405.964, 52862.225 23/09/18,21:08:33,14,09,1, 11.8,1,1, 9.824, 10543.733, 405.974, 52862.212 23/09/18,21:08:33,15,09,1, 11.8,1,1, 9.824, 10543.742, 405.958, 52862.223 23/09/18,21:08:33,16,09,1, 11.8,1,1, 9.824, 10543.741, 405.950, 52862.217 23/09/18,21:08:33,17,09,1, 11.8,1,1, 9.824, 10543.732, 405.948, 52862.202 23/09/18,21:08:33,18,09,1, 11.8,1,1, 9.824, 10543.761, 405.948, 52862.238 23/09/18,21:08:33,19,09,1, 11.8,1,1, 9.824, 10543.742, 405.909, 52862.193 23/09/18,21:08:34,00,09,1, 11.8,1,1, 9.826, 10543.741, 405.909, 52862.193 23/09/18,21:08:34,01,09,1, 11.8,1,1, 9.826, 10543.815, 405.904, 52862.197 23/09/18,21:08:34,02,09,1, 11.8,1,1, 9.826, 10543.802, 405.897, 52862.175 23/09/18,21:08:34,03,09,1, 11.8,1,1, 9.826, 10543.811, 405.884, 52862.149 23/09/18,21:08:34,04,09,1, 11.8,1,1, 9.826, 10543.832, 405.890, 52862.211 23/09/18,21:08:34,05,09,1, 11.8,1,1, 9.826, 10543.829, 405.872, 52862.171 23/09/18,21:08:34,06,09,1, 11.8,1,1, 9.826, 10543.843, 405.851, 52862.182 23/09/18,21:08:34,07,09,1, 11.8,1,1, 9.826, 10543.839, 405.864, 52862.183 23/09/18,21:08:34,08,09,1, 11.8,1,1, 9.826, 10543.855, 405.842, 52862.190 23/09/18,21:08:34,09,09,1, 11.8,1,1, 9.826, 10543.862, 405.838, 52862.173 23/09/18,21:08:34,10,09,1, 11.8,1,1, 9.826, 10543.866, 405.837, 52862.177 23/09/18,21:08:34,11,09,1, 11.8,1,1, 9.826, 10543.885, 405.818, 52862.130 23/09/18,21:08:34,12,09,1, 11.8,1,1, 9.826, 10543.874, 405.810, 52862.136 23/09/18,21:08:34,13,09,1, 11.8,1,1, 9.826, 10543.918, 405.820, 52862.169 23/09/18,21:08:34,14,09,1, 11.8,1,1, 9.826, 10543.908, 405.803, 52862.158 23/09/18,21:08:34,15,09,1, 11.8,1,1, 9.826, 10543.912, 405.776, 52862.141 23/09/18,21:08:34,16,09,1, 11.8,1,1, 9.826, 10543.945, 405.773, 52862.201 23/09/18,21:08:34,17,09,1, 11.8,1,1, 9.826, 10543.922, 405.753, 52862.147 23/09/18,21:08:34,18,09,1, 11.8,1,1, 9.826, 10543.944, 405.759, 52862.162 23/09/18,21:08:34,19,09,1, 11.8,1,1, 9.826, 10543.973, 405.747, 52862.125 23/09/18,21:08:35,00,09,1, 11.8,1,1, 9.827, 10543.966, 405.747, 52862.125 23/09/18,21:08:35,01,09,1, 11.8,1,1, 9.827, 10543.994, 405.735, 52862.116 23/09/18,21:08:35,02,09,1, 11.8,1,1, 9.827, 10543.992, 405.734, 52862.135 23/09/18,21:08:35,03,09,1, 11.8,1,1, 9.827, 10544.031, 405.758, 52862.128 23/09/18,21:08:35,04,09,1, 11.8,1,1, 9.827, 10543.988, 405.679, 52862.150 23/09/18,21:08:35,05,09,1, 11.8,1,1, 9.827, 10544.016, 405.718, 52862.147 23/09/18,21:08:35,06,09,1, 11.8,1,1, 9.827, 10544.033, 405.713, 52862.109 23/09/18,21:08:35,07,09,1, 11.8,1,1, 9.827, 10544.046, 405.697, 52862.038 23/09/18,21:08:35,08,09,1, 11.8,1,1, 9.827, 10544.056, 405.695, 52862.117 23/09/18,21:08:35,09,09,1, 11.8,1,1, 9.827, 10544.074, 405.662, 52862.073 23/09/18,21:08:35,10,09,1, 11.8,1,1, 9.827, 10544.060, 405.666, 52862.073 23/09/18,21:08:35,11,09,1, 11.8,1,1, 9.827, 10544.074, 405.655, 52862.096 23/09/18,21:08:35,12,09,1, 11.8,1,1, 9.827, 10544.091, 405.647, 52862.097 23/09/18,21:08:35,13,09,1, 11.8,1,1, 9.827, 10544.121, 405.655, 52862.085 23/09/18,21:08:35,14,09,1, 11.8,1,1, 9.827, 10544.129, 405.659, 52862.095 23/09/18,21:08:35,15,09,1, 11.8,1,1, 9.827, 10544.148, 405.651, 52862.079 23/09/18,21:08:35,16,09,1, 11.8,1,1, 9.827, 10544.160, 405.645, 52862.046 23/09/18,21:08:35,17,09,1, 11.8,1,1, 9.827, 10544.168, 405.618, 52862.076 23/09/18,21:08:35,18,09,1, 11.8,1,1, 9.827, 10544.186, 405.627, 52862.070 23/09/18,21:08:35,19,09,1, 11.8,1,1, 9.827, 10544.168, 405.615, 52862.058 23/09/18,21:08:36,00,09,1, 11.9,1,1, 9.823, 10544.167, 405.615, 52862.058 23/09/18,21:08:36,01,09,1, 11.9,1,1, 9.823, 10544.213, 405.607, 52862.060 23/09/18,21:08:36,02,09,1, 11.9,1,1, 9.823, 10544.209, 405.608, 52862.050 23/09/18,21:08:36,03,09,1, 11.9,1,1, 9.823, 10544.219, 405.599, 52862.036 23/09/18,21:08:36,04,09,1, 11.9,1,1, 9.823, 10544.230, 405.574, 52862.037 23/09/18,21:08:36,05,09,1, 11.9,1,1, 9.823, 10544.246, 405.587, 52862.040 23/09/18,21:08:36,06,09,1, 11.9,1,1, 9.823, 10544.262, 405.557, 52862.043 23/09/18,21:08:36,07,09,1, 11.9,1,1, 9.823, 10544.274, 405.569, 52862.052 23/09/18,21:08:36,08,09,1, 11.9,1,1, 9.823, 10544.304, 405.536, 52862.032 23/09/18,21:08:36,09,09,1, 11.9,1,1, 9.823, 10544.267, 405.559, 52862.021 23/09/18,21:08:36,10,09,1, 11.9,1,1, 9.823, 10544.315, 405.529, 52862.038 23/09/18,21:08:36,11,09,1, 11.9,1,1, 9.823, 10544.312, 405.521, 52862.010 23/09/18,21:08:36,12,09,1, 11.9,1,1, 9.823, 10544.308, 405.536, 52862.051 23/09/18,21:08:36,13,09,1, 11.9,1,1, 9.823, 10544.356, 405.529, 52862.019 23/09/18,21:08:36,14,09,1, 11.9,1,1, 9.823, 10544.329, 405.512, 52861.940 23/09/18,21:08:36,15,09,1, 11.9,1,1, 9.823, 10544.384, 405.492, 52862.035 23/09/18,21:08:36,16,09,1, 11.9,1,1, 9.823, 10544.367, 405.463, 52861.997 23/09/18,21:08:36,17,09,1, 11.9,1,1, 9.823, 10544.368, 405.466, 52861.990 23/09/18,21:08:36,18,09,1, 11.9,1,1, 9.823, 10544.379, 405.475, 52862.005 23/09/18,21:08:36,19,09,1, 11.9,1,1, 9.823, 10544.399, 405.470, 52862.039 23/09/18,21:08:37,00,09,1, 11.9,1,1, 9.827, 10544.392, 405.470, 52862.039 23/09/18,21:08:37,01,09,1, 11.9,1,1, 9.827, 10544.408, 405.447, 52862.001 23/09/18,21:08:37,02,09,1, 11.9,1,1, 9.827, 10544.410, 405.459, 52862.046 23/09/18,21:08:37,03,09,1, 11.9,1,1, 9.827, 10544.405, 405.436, 52862.050 23/09/18,21:08:37,04,09,1, 11.9,1,1, 9.827, 10544.433, 405.443, 52861.976 23/09/18,21:08:37,05,09,1, 11.9,1,1, 9.827, 10544.436, 405.433, 52862.036 23/09/18,21:08:37,06,09,1, 11.9,1,1, 9.827, 10544.475, 405.414, 52861.957 23/09/18,21:08:37,07,09,1, 11.9,1,1, 9.827, 10544.445, 405.410, 52861.962 23/09/18,21:08:37,08,09,1, 11.9,1,1, 9.827, 10544.468, 405.411, 52862.046 23/09/18,21:08:37,09,09,1, 11.9,1,1, 9.827, 10544.468, 405.410, 52861.986 23/09/18,21:08:37,10,09,1, 11.9,1,1, 9.827, 10544.481, 405.398, 52862.000 23/09/18,21:08:37,11,09,1, 11.9,1,1, 9.827, 10544.481, 405.388, 52861.956 23/09/18,21:08:37,12,09,1, 11.9,1,1, 9.827, 10544.506, 405.384, 52862.006 23/09/18,21:08:37,13,09,1, 11.9,1,1, 9.827, 10544.528, 405.347, 52861.987 23/09/18,21:08:37,14,09,1, 11.9,1,1, 9.827, 10544.529, 405.373, 52861.952 23/09/18,21:08:37,15,09,1, 11.9,1,1, 9.827, 10544.537, 405.337, 52861.975 23/09/18,21:08:37,16,09,1, 11.9,1,1, 9.827, 10544.564, 405.339, 52861.996 23/09/18,21:08:37,17,09,1, 11.9,1,1, 9.827, 10544.582, 405.330, 52861.978 23/09/18,21:08:37,18,09,1, 11.9,1,1, 9.827, 10544.578, 405.323, 52861.964 23/09/18,21:08:37,19,09,1, 11.9,1,1, 9.827, 10544.566, 405.312, 52861.986 23/09/18,21:08:38,00,09,1, 11.9,1,1, 9.828, 10544.559, 405.312, 52861.986 23/09/18,21:08:38,01,09,1, 11.9,1,1, 9.828, 10544.603, 405.287, 52861.965 23/09/18,21:08:38,02,09,1, 11.9,1,1, 9.828, 10544.607, 405.308, 52861.956 23/09/18,21:08:38,03,09,1, 11.9,1,1, 9.828, 10544.643, 405.303, 52861.987 23/09/18,21:08:38,04,09,1, 11.9,1,1, 9.828, 10544.641, 405.289, 52861.979 23/09/18,21:08:38,05,09,1, 11.9,1,1, 9.828, 10544.629, 405.266, 52861.935 23/09/18,21:08:38,06,09,1, 11.9,1,1, 9.828, 10544.663, 405.248, 52861.956 23/09/18,21:08:38,07,09,1, 11.9,1,1, 9.828, 10544.673, 405.263, 52861.973 23/09/18,21:08:38,08,09,1, 11.9,1,1, 9.828, 10544.669, 405.237, 52861.943 23/09/18,21:08:38,09,09,1, 11.9,1,1, 9.828, 10544.685, 405.262, 52861.959 23/09/18,21:08:38,10,09,1, 11.9,1,1, 9.828, 10544.706, 405.255, 52861.960 23/09/18,21:08:38,11,09,1, 11.9,1,1, 9.828, 10544.699, 405.247, 52861.929 23/09/18,21:08:38,12,09,1, 11.9,1,1, 9.828, 10544.754, 405.223, 52861.931 23/09/18,21:08:38,13,09,1, 11.9,1,1, 9.828, 10544.710, 405.241, 52861.943 23/09/18,21:08:38,14,09,1, 11.9,1,1, 9.828, 10544.758, 405.215, 52861.937 23/09/18,21:08:38,15,09,1, 11.9,1,1, 9.828, 10544.783, 405.200, 52861.956 23/09/18,21:08:38,16,09,1, 11.9,1,1, 9.828, 10544.778, 405.187, 52861.945 23/09/18,21:08:38,17,09,1, 11.9,1,1, 9.828, 10544.777, 405.221, 52861.956 23/09/18,21:08:38,18,09,1, 11.9,1,1, 9.828, 10544.788, 405.183, 52861.927 23/09/18,21:08:38,19,09,1, 11.9,1,1, 9.828, 10544.789, 405.185, 52861.916 23/09/18,21:08:39,00,09,1, 11.9,1,1, 9.827, 10544.784, 405.185, 52861.916 23/09/18,21:08:39,01,09,1, 11.9,1,1, 9.827, 10544.831, 405.177, 52861.913 23/09/18,21:08:39,02,09,1, 11.9,1,1, 9.827, 10544.861, 405.166, 52861.960 23/09/18,21:08:39,03,09,1, 11.9,1,1, 9.827, 10544.868, 405.153, 52861.933 23/09/18,21:08:39,04,09,1, 11.9,1,1, 9.827, 10544.848, 405.159, 52861.938 23/09/18,21:08:39,05,09,1, 11.9,1,1, 9.827, 10544.889, 405.155, 52861.962 23/09/18,21:08:39,06,09,1, 11.9,1,1, 9.827, 10544.894, 405.140, 52861.944 23/09/18,21:08:39,07,09,1, 11.9,1,1, 9.827, 10544.885, 405.150, 52861.934 23/09/18,21:08:39,08,09,1, 11.9,1,1, 9.827, 10544.932, 405.141, 52861.927 23/09/18,21:08:39,09,09,1, 11.9,1,1, 9.827, 10544.934, 405.128, 52861.944 23/09/18,21:08:39,10,09,1, 11.9,1,1, 9.827, 10544.947, 405.100, 52861.937 23/09/18,21:08:39,11,09,1, 11.9,1,1, 9.827, 10544.961, 405.109, 52861.911 23/09/18,21:08:39,12,09,1, 11.9,1,1, 9.827, 10544.996, 405.083, 52861.922 23/09/18,21:08:39,13,09,1, 11.9,1,1, 9.827, 10544.983, 405.087, 52861.897 23/09/18,21:08:39,14,09,1, 11.9,1,1, 9.827, 10545.006, 405.075, 52861.933 23/09/18,21:08:39,15,09,1, 11.9,1,1, 9.827, 10545.019, 405.086, 52861.907 23/09/18,21:08:39,16,09,1, 11.9,1,1, 9.827, 10545.051, 405.047, 52861.911 23/09/18,21:08:39,17,09,1, 11.9,1,1, 9.827, 10545.040, 405.053, 52861.863 23/09/18,21:08:39,18,09,1, 11.9,1,1, 9.827, 10545.082, 405.061, 52861.855 23/09/18,21:08:39,19,09,1, 11.9,1,1, 9.827, 10545.085, 405.028, 52861.880 23/09/18,21:08:40,00,09,1, 11.8,1,1, 9.827, 10545.084, 405.028, 52861.880 23/09/18,21:08:40,01,09,1, 11.8,1,1, 9.827, 10545.111, 405.029, 52861.866 23/09/18,21:08:40,02,09,1, 11.8,1,1, 9.827, 10545.133, 405.015, 52861.875 23/09/18,21:08:40,03,09,1, 11.8,1,1, 9.827, 10545.164, 404.995, 52861.888 23/09/18,21:08:40,04,09,1, 11.8,1,1, 9.827, 10545.138, 405.004, 52861.867 23/09/18,21:08:40,05,09,1, 11.8,1,1, 9.827, 10545.150, 404.994, 52861.876 23/09/18,21:08:40,06,09,1, 11.8,1,1, 9.827, 10545.187, 404.977, 52861.882 23/09/18,21:08:40,07,09,1, 11.8,1,1, 9.827, 10545.172, 404.977, 52861.882 23/09/18,21:08:40,08,09,1, 11.8,1,1, 9.827, 10545.210, 404.967, 52861.849 23/09/18,21:08:40,09,09,1, 11.8,1,1, 9.827, 10545.218, 404.945, 52861.879 23/09/18,21:08:40,10,09,1, 11.8,1,1, 9.827, 10545.256, 404.946, 52861.852 23/09/18,21:08:40,11,09,1, 11.8,1,1, 9.827, 10545.255, 404.933, 52861.887 23/09/18,21:08:40,12,09,1, 11.8,1,1, 9.827, 10545.250, 404.928, 52861.874 23/09/18,21:08:40,13,09,1, 11.8,1,1, 9.827, 10545.287, 404.924, 52861.836 23/09/18,21:08:40,14,09,1, 11.8,1,1, 9.827, 10545.291, 404.910, 52861.833 23/09/18,21:08:40,15,09,1, 11.8,1,1, 9.827, 10545.305, 404.912, 52861.813 23/09/18,21:08:40,16,09,1, 11.8,1,1, 9.827, 10545.335, 404.909, 52861.843 23/09/18,21:08:40,17,09,1, 11.8,1,1, 9.827, 10545.316, 404.917, 52861.828 23/09/18,21:08:40,18,09,1, 11.8,1,1, 9.827, 10545.350, 404.891, 52861.808 23/09/18,21:08:40,19,09,1, 11.8,1,1, 9.827, 10545.355, 404.903, 52861.777 23/09/18,21:08:41,00,09,1, 11.9,1,1, 9.827, 10545.352, 404.903, 52861.777 23/09/18,21:08:41,01,09,1, 11.9,1,1, 9.827, 10545.409, 404.872, 52861.795 23/09/18,21:08:41,02,09,1, 11.9,1,1, 9.827, 10545.400, 404.876, 52861.806 23/09/18,21:08:41,03,09,1, 11.9,1,1, 9.827, 10545.447, 404.884, 52861.780 23/09/18,21:08:41,04,09,1, 11.9,1,1, 9.827, 10545.452, 404.860, 52861.802 23/09/18,21:08:41,05,09,1, 11.9,1,1, 9.827, 10545.466, 404.865, 52861.769 23/09/18,21:08:41,06,09,1, 11.9,1,1, 9.827, 10545.490, 404.863, 52861.764 23/09/18,21:08:41,07,09,1, 11.9,1,1, 9.827, 10545.484, 404.855, 52861.759 23/09/18,21:08:41,08,09,1, 11.9,1,1, 9.827, 10545.495, 404.845, 52861.778 23/09/18,21:08:41,09,09,1, 11.9,1,1, 9.827, 10545.544, 404.845, 52861.733 23/09/18,21:08:41,10,09,1, 11.9,1,1, 9.827, 10545.547, 404.828, 52861.747 23/09/18,21:08:41,11,09,1, 11.9,1,1, 9.827, 10545.552, 404.823, 52861.740 23/09/18,21:08:41,12,09,1, 11.9,1,1, 9.827, 10545.601, 404.824, 52861.748 23/09/18,21:08:41,13,09,1, 11.9,1,1, 9.827, 10545.602, 404.812, 52861.747 23/09/18,21:08:41,14,09,1, 11.9,1,1, 9.827, 10545.615, 404.793, 52861.763 23/09/18,21:08:41,15,09,1, 11.9,1,1, 9.827, 10545.651, 404.831, 52861.770 23/09/18,21:08:41,16,09,1, 11.9,1,1, 9.827, 10545.644, 404.801, 52861.738 23/09/18,21:08:41,17,09,1, 11.9,1,1, 9.827, 10545.661, 404.793, 52861.744 23/09/18,21:08:41,18,09,1, 11.9,1,1, 9.827, 10545.677, 404.797, 52861.733 23/09/18,21:08:41,19,09,1, 11.9,1,1, 9.827, 10545.671, 404.778, 52861.735 23/09/18,21:08:42,00,09,1, 12.0,1,1, 9.821, 10545.669, 404.778, 52861.735 23/09/18,21:08:42,01,09,1, 12.0,1,1, 9.821, 10545.708, 404.770, 52861.676 23/09/18,21:08:42,02,09,1, 12.0,1,1, 9.821, 10545.765, 404.782, 52861.615 23/09/18,21:08:42,03,09,1, 12.0,1,1, 9.821, 10545.734, 404.789, 52861.721 23/09/18,21:08:42,04,09,1, 12.0,1,1, 9.821, 10545.780, 404.763, 52861.762 23/09/18,21:08:42,05,09,1, 12.0,1,1, 9.821, 10545.795, 404.738, 52861.756 23/09/18,21:08:42,06,09,1, 12.0,1,1, 9.821, 10545.788, 404.727, 52861.725 23/09/18,21:08:42,07,09,1, 12.0,1,1, 9.821, 10545.821, 404.751, 52861.714 23/09/18,21:08:42,08,09,1, 12.0,1,1, 9.821, 10545.847, 404.735, 52861.712 23/09/18,21:08:42,09,09,1, 12.0,1,1, 9.821, 10545.866, 404.739, 52861.718 23/09/18,21:08:42,10,09,1, 12.0,1,1, 9.821, 10545.887, 404.716, 52861.719 23/09/18,21:08:42,11,09,1, 12.0,1,1, 9.821, 10545.858, 404.709, 52861.727 23/09/18,21:08:42,12,09,1, 12.0,1,1, 9.821, 10545.919, 404.704, 52861.751 23/09/18,21:08:42,13,09,1, 12.0,1,1, 9.821, 10545.941, 404.693, 52861.738 23/09/18,21:08:42,14,09,1, 12.0,1,1, 9.821, 10545.914, 404.679, 52861.718 23/09/18,21:08:42,15,09,1, 12.0,1,1, 9.821, 10545.936, 404.688, 52861.695 23/09/18,21:08:42,16,09,1, 12.0,1,1, 9.821, 10545.971, 404.682, 52861.701 23/09/18,21:08:42,17,09,1, 12.0,1,1, 9.821, 10545.975, 404.673, 52861.684 23/09/18,21:08:42,18,09,1, 12.0,1,1, 9.821, 10545.996, 404.679, 52861.685 23/09/18,21:08:42,19,09,1, 12.0,1,1, 9.821, 10545.993, 404.651, 52861.664 23/09/18,21:08:43,00,09,1, 11.8,1,1, 9.828, 10545.986, 404.651, 52861.664 23/09/18,21:08:43,01,09,1, 11.8,1,1, 9.828, 10546.046, 404.637, 52861.686 23/09/18,21:08:43,02,09,1, 11.8,1,1, 9.828, 10546.044, 404.635, 52861.668 23/09/18,21:08:43,03,09,1, 11.8,1,1, 9.828, 10546.054, 404.651, 52861.694 23/09/18,21:08:43,04,09,1, 11.8,1,1, 9.828, 10546.075, 404.663, 52861.698 23/09/18,21:08:43,05,09,1, 11.8,1,1, 9.828, 10546.102, 404.632, 52861.659 23/09/18,21:08:43,06,09,1, 11.8,1,1, 9.828, 10546.104, 404.650, 52861.691 23/09/18,21:08:43,07,09,1, 11.8,1,1, 9.828, 10546.128, 404.612, 52861.659 23/09/18,21:08:43,08,09,1, 11.8,1,1, 9.828, 10546.141, 404.602, 52861.710 23/09/18,21:08:43,09,09,1, 11.8,1,1, 9.828, 10546.149, 404.608, 52861.661 23/09/18,21:08:43,10,09,1, 11.8,1,1, 9.828, 10546.173, 404.621, 52861.637 23/09/18,21:08:43,11,09,1, 11.8,1,1, 9.828, 10546.171, 404.612, 52861.666 23/09/18,21:08:43,12,09,1, 11.8,1,1, 9.828, 10546.192, 404.584, 52861.642 23/09/18,21:08:43,13,09,1, 11.8,1,1, 9.828, 10546.198, 404.587, 52861.659 23/09/18,21:08:43,14,09,1, 11.8,1,1, 9.828, 10546.232, 404.604, 52861.654 23/09/18,21:08:43,15,09,1, 11.8,1,1, 9.828, 10546.239, 404.597, 52861.643 23/09/18,21:08:43,16,09,1, 11.8,1,1, 9.828, 10546.242, 404.589, 52861.654 23/09/18,21:08:43,17,09,1, 11.8,1,1, 9.828, 10546.256, 404.595, 52861.646 23/09/18,21:08:43,18,09,1, 11.8,1,1, 9.828, 10546.258, 404.589, 52861.707 23/09/18,21:08:43,19,09,1, 11.8,1,1, 9.828, 10546.289, 404.586, 52861.689 23/09/18,21:08:44,00,09,1, 11.8,1,1, 9.827, 10546.286, 404.586, 52861.689 23/09/18,21:08:44,01,09,1, 11.8,1,1, 9.827, 10546.309, 404.589, 52861.649 23/09/18,21:08:44,02,09,1, 11.8,1,1, 9.827, 10546.311, 404.573, 52861.644 23/09/18,21:08:44,03,09,1, 11.8,1,1, 9.827, 10546.353, 404.561, 52861.651 23/09/18,21:08:44,04,09,1, 11.8,1,1, 9.827, 10546.362, 404.562, 52861.632 23/09/18,21:08:44,05,09,1, 11.8,1,1, 9.827, 10546.365, 404.563, 52861.661 23/09/18,21:08:44,06,09,1, 11.8,1,1, 9.827, 10546.396, 404.563, 52861.642 23/09/18,21:08:44,07,09,1, 11.8,1,1, 9.827, 10546.398, 404.545, 52861.642 23/09/18,21:08:44,08,09,1, 11.8,1,1, 9.827, 10546.411, 404.543, 52861.650 23/09/18,21:08:44,09,09,1, 11.8,1,1, 9.827, 10546.426, 404.518, 52861.662 23/09/18,21:08:44,10,09,1, 11.8,1,1, 9.827, 10546.434, 404.525, 52861.621 23/09/18,21:08:44,11,09,1, 11.8,1,1, 9.827, 10546.454, 404.539, 52861.674 23/09/18,21:08:44,12,09,1, 11.8,1,1, 9.827, 10546.484, 404.534, 52861.637 23/09/18,21:08:44,13,09,1, 11.8,1,1, 9.827, 10546.478, 404.497, 52861.608 23/09/18,21:08:44,14,09,1, 11.8,1,1, 9.827, 10546.486, 404.524, 52861.652 23/09/18,21:08:44,15,09,1, 11.8,1,1, 9.827, 10546.495, 404.493, 52861.614 23/09/18,21:08:44,16,09,1, 11.8,1,1, 9.827, 10546.515, 404.511, 52861.610 23/09/18,21:08:44,17,09,1, 11.8,1,1, 9.827, 10546.541, 404.505, 52861.634 23/09/18,21:08:44,18,09,1, 11.8,1,1, 9.827, 10546.537, 404.508, 52861.625 23/09/18,21:08:44,19,09,1, 11.8,1,1, 9.827, 10546.536, 404.493, 52861.860 23/09/18,21:08:45,00,09,1, 11.9,1,1, 9.827, 10546.528, 404.493, 52861.860 23/09/18,21:08:45,01,09,1, 11.9,1,1, 9.827, 10546.586, 404.482, 52861.626 23/09/18,21:08:45,02,09,1, 11.9,1,1, 9.827, 10546.600, 404.500, 52861.620 23/09/18,21:08:45,03,09,1, 11.9,1,1, 9.827, 10546.574, 404.481, 52861.618 23/09/18,21:08:45,04,09,1, 11.9,1,1, 9.827, 10546.639, 404.473, 52861.613 23/09/18,21:08:45,05,09,1, 11.9,1,1, 9.827, 10546.623, 404.456, 52861.599 23/09/18,21:08:45,06,09,1, 11.9,1,1, 9.827, 10546.651, 404.492, 52861.622 23/09/18,21:08:45,07,09,1, 11.9,1,1, 9.827, 10546.644, 404.440, 52861.606 23/09/18,21:08:45,08,09,1, 11.9,1,1, 9.827, 10546.699, 404.461, 52861.589 23/09/18,21:08:45,09,09,1, 11.9,1,1, 9.827, 10546.694, 404.452, 52861.620 23/09/18,21:08:45,10,09,1, 11.9,1,1, 9.827, 10546.679, 404.455, 52861.599 23/09/18,21:08:45,11,09,1, 11.9,1,1, 9.827, 10546.725, 404.457, 52861.565 23/09/18,21:08:45,12,09,1, 11.9,1,1, 9.827, 10546.741, 404.446, 52861.576 23/09/18,21:08:45,13,09,1, 11.9,1,1, 9.827, 10546.750, 404.430, 52861.567 23/09/18,21:08:45,14,09,1, 11.9,1,1, 9.827, 10546.782, 404.449, 52861.607 23/09/18,21:08:45,15,09,1, 11.9,1,1, 9.827, 10546.800, 404.431, 52861.596 23/09/18,21:08:45,16,09,1, 11.9,1,1, 9.827, 10546.801, 404.448, 52861.599 23/09/18,21:08:45,17,09,1, 11.9,1,1, 9.827, 10546.834, 404.440, 52861.563 23/09/18,21:08:45,18,09,1, 11.9,1,1, 9.827, 10546.857, 404.401, 52861.555 23/09/18,21:08:45,19,09,1, 11.9,1,1, 9.827, 10546.857, 404.414, 52861.558 23/09/18,21:08:46,00,09,1, 11.9,1,1, 9.826, 10546.854, 404.414, 52861.558 23/09/18,21:08:46,01,09,1, 11.9,1,1, 9.826, 10546.929, 404.421, 52861.626 23/09/18,21:08:46,02,09,1, 11.9,1,1, 9.826, 10546.873, 404.394, 52861.592 23/09/18,21:08:46,03,09,1, 11.9,1,1, 9.826, 10546.897, 404.415, 52861.725 23/09/18,21:08:46,04,09,1, 11.9,1,1, 9.826, 10546.897, 404.397, 52861.536 23/09/18,21:08:46,05,09,1, 11.9,1,1, 9.826, 10546.929, 404.371, 52861.514 23/09/18,21:08:46,06,09,1, 11.9,1,1, 9.826, 10546.963, 404.372, 52861.506 23/09/18,21:08:46,07,09,1, 11.9,1,1, 9.826, 10546.982, 404.342, 52861.506 23/09/18,21:08:46,08,09,1, 11.9,1,1, 9.826, 10546.972, 404.353, 52861.524 23/09/18,21:08:46,09,09,1, 11.9,1,1, 9.826, 10547.003, 404.330, 52861.524 23/09/18,21:08:46,10,09,1, 11.9,1,1, 9.826, 10547.036, 404.343, 52861.519 23/09/18,21:08:46,11,09,1, 11.9,1,1, 9.826, 10547.067, 404.310, 52861.497 23/09/18,21:08:46,12,09,1, 11.9,1,1, 9.826, 10547.081, 404.293, 52861.492 23/09/18,21:08:46,13,09,1, 11.9,1,1, 9.826, 10547.063, 404.295, 52861.504 23/09/18,21:08:46,14,09,1, 11.9,1,1, 9.826, 10547.114, 404.300, 52861.514 23/09/18,21:08:46,15,09,1, 11.9,1,1, 9.826, 10547.107, 404.276, 52861.497 23/09/18,21:08:46,16,09,1, 11.9,1,1, 9.826, 10547.145, 404.254, 52861.524 23/09/18,21:08:46,17,09,1, 11.9,1,1, 9.826, 10547.145, 404.251, 52861.490 23/09/18,21:08:46,18,09,1, 11.9,1,1, 9.826, 10547.144, 404.245, 52861.500 23/09/18,21:08:46,19,09,1, 11.9,1,1, 9.826, 10547.157, 404.238, 52861.465 23/09/18,21:08:47,00,09,1, 11.9,1,1, 9.825, 10547.154, 404.238, 52861.465 23/09/18,21:08:47,01,09,1, 11.9,1,1, 9.825, 10547.214, 404.197, 52861.486 23/09/18,21:08:47,02,09,1, 11.9,1,1, 9.825, 10547.215, 404.190, 52861.472 23/09/18,21:08:47,03,09,1, 11.9,1,1, 9.825, 10547.231, 404.191, 52861.436 23/09/18,21:08:47,04,09,1, 11.9,1,1, 9.825, 10547.252, 404.166, 52861.429 23/09/18,21:08:47,05,09,1, 11.9,1,1, 9.825, 10547.281, 404.129, 52861.422 23/09/18,21:08:47,06,09,1, 11.9,1,1, 9.825, 10547.286, 404.128, 52861.429 23/09/18,21:08:47,07,09,1, 11.9,1,1, 9.825, 10547.307, 404.113, 52861.446 23/09/18,21:08:47,08,09,1, 11.9,1,1, 9.825, 10547.308, 404.106, 52861.447 23/09/18,21:08:47,09,09,1, 11.9,1,1, 9.825, 10547.342, 404.106, 52861.415 23/09/18,21:08:47,10,09,1, 11.9,1,1, 9.825, 10547.365, 404.093, 52861.428 23/09/18,21:08:47,11,09,1, 11.9,1,1, 9.825, 10547.367, 404.087, 52861.394 23/09/18,21:08:47,12,09,1, 11.9,1,1, 9.825, 10547.376, 404.079, 52861.432 23/09/18,21:08:47,13,09,1, 11.9,1,1, 9.825, 10547.425, 404.038, 52861.405 23/09/18,21:08:47,14,09,1, 11.9,1,1, 9.825, 10547.440, 404.036, 52861.360 23/09/18,21:08:47,15,09,1, 11.9,1,1, 9.825, 10547.424, 404.023, 52861.374 23/09/18,21:08:47,16,09,1, 11.9,1,1, 9.825, 10547.470, 403.992, 52861.408 23/09/18,21:08:47,17,09,1, 11.9,1,1, 9.825, 10547.486, 403.999, 52861.359 23/09/18,21:08:47,18,09,1, 11.9,1,1, 9.825, 10547.484, 403.968, 52861.416 23/09/18,21:08:47,19,09,1, 11.9,1,1, 9.825, 10547.530, 403.976, 52861.381 23/09/18,21:08:48,00,09,1, 11.9,1,1, 9.827, 10547.529, 403.976, 52861.381 23/09/18,21:08:48,01,09,1, 11.9,1,1, 9.827, 10547.564, 403.947, 52861.376 23/09/18,21:08:48,02,09,1, 11.9,1,1, 9.827, 10547.556, 403.933, 52861.370 23/09/18,21:08:48,03,09,1, 11.9,1,1, 9.827, 10547.604, 403.905, 52861.357 23/09/18,21:08:48,04,09,1, 11.9,1,1, 9.827, 10547.618, 403.912, 52861.314 23/09/18,21:08:48,05,09,1, 11.9,1,1, 9.827, 10547.620, 403.885, 52861.335 23/09/18,21:08:48,06,09,1, 11.9,1,1, 9.827, 10547.638, 403.882, 52861.356 23/09/18,21:08:48,07,09,1, 11.9,1,1, 9.827, 10547.647, 403.871, 52861.315 23/09/18,21:08:48,08,09,1, 11.9,1,1, 9.827, 10547.675, 403.852, 52861.311 23/09/18,21:08:48,09,09,1, 11.9,1,1, 9.827, 10547.681, 403.853, 52861.331 23/09/18,21:08:48,10,09,1, 11.9,1,1, 9.827, 10547.735, 403.834, 52861.281 23/09/18,21:08:48,11,09,1, 11.9,1,1, 9.827, 10547.707, 403.822, 52861.280 23/09/18,21:08:48,12,09,1, 11.9,1,1, 9.827, 10547.759, 403.800, 52861.278 23/09/18,21:08:48,13,09,1, 11.9,1,1, 9.827, 10547.754, 403.806, 52861.253 23/09/18,21:08:48,14,09,1, 11.9,1,1, 9.827, 10547.769, 403.763, 52861.259 23/09/18,21:08:48,15,09,1, 11.9,1,1, 9.827, 10547.782, 403.753, 52861.249 23/09/18,21:08:48,16,09,1, 11.9,1,1, 9.827, 10547.816, 403.758, 52861.275 23/09/18,21:08:48,17,09,1, 11.9,1,1, 9.827, 10547.818, 403.743, 52861.232 23/09/18,21:08:48,18,09,1, 11.9,1,1, 9.827, 10547.830, 403.708, 52861.218 23/09/18,21:08:48,19,09,1, 11.9,1,1, 9.827, 10547.893, 403.697, 52861.246 23/09/18,21:08:49,00,09,1, 11.9,1,1, 9.826, 10547.888, 403.697, 52861.246 23/09/18,21:08:49,01,09,1, 11.9,1,1, 9.826, 10547.902, 403.694, 52861.204 23/09/18,21:08:49,02,09,1, 11.9,1,1, 9.826, 10547.917, 403.666, 52861.207 23/09/18,21:08:49,03,09,1, 11.9,1,1, 9.826, 10547.905, 403.665, 52861.208 23/09/18,21:08:49,04,09,1, 11.9,1,1, 9.826, 10547.961, 403.636, 52861.170 23/09/18,21:08:49,05,09,1, 11.9,1,1, 9.826, 10547.949, 403.651, 52861.200 23/09/18,21:08:49,06,09,1, 11.9,1,1, 9.826, 10547.966, 403.638, 52861.176 23/09/18,21:08:49,07,09,1, 11.9,1,1, 9.826, 10547.987, 403.606, 52861.157 23/09/18,21:08:49,08,09,1, 11.9,1,1, 9.826, 10548.022, 403.620, 52861.175 23/09/18,21:08:49,09,09,1, 11.9,1,1, 9.826, 10548.033, 403.600, 52861.130 23/09/18,21:08:49,10,09,1, 11.9,1,1, 9.826, 10548.052, 403.596, 52861.157 23/09/18,21:08:49,11,09,1, 11.9,1,1, 9.826, 10548.093, 403.582, 52861.110 23/09/18,21:08:49,12,09,1, 11.9,1,1, 9.826, 10548.109, 403.584, 52861.124 23/09/18,21:08:49,13,09,1, 11.9,1,1, 9.826, 10548.126, 403.577, 52861.144 23/09/18,21:08:49,14,09,1, 11.9,1,1, 9.826, 10548.132, 403.532, 52861.146 23/09/18,21:08:49,15,09,1, 11.9,1,1, 9.826, 10548.182, 403.528, 52861.121 23/09/18,21:08:49,16,09,1, 11.9,1,1, 9.826, 10548.166, 403.526, 52861.141 23/09/18,21:08:49,17,09,1, 11.9,1,1, 9.826, 10548.182, 403.519, 52861.114 23/09/18,21:08:49,18,09,1, 11.9,1,1, 9.826, 10548.213, 403.510, 52861.081 23/09/18,21:08:49,19,09,1, 11.9,1,1, 9.826, 10548.219, 403.491, 52861.121 23/09/18,21:08:50,00,09,1, 11.9,1,1, 9.827, 10548.214, 403.491, 52861.121 23/09/18,21:08:50,01,09,1, 11.9,1,1, 9.827, 10548.276, 403.485, 52861.116 23/09/18,21:08:50,02,09,1, 11.9,1,1, 9.827, 10548.303, 403.470, 52861.082 23/09/18,21:08:50,03,09,1, 11.9,1,1, 9.827, 10548.297, 403.451, 52861.085 23/09/18,21:08:50,04,09,1, 11.9,1,1, 9.827, 10548.334, 403.446, 52861.072 23/09/18,21:08:50,05,09,1, 11.9,1,1, 9.827, 10548.342, 403.433, 52861.065 23/09/18,21:08:50,06,09,1, 11.9,1,1, 9.827, 10548.377, 403.435, 52861.062 23/09/18,21:08:50,07,09,1, 11.9,1,1, 9.827, 10548.382, 403.417, 52861.065 23/09/18,21:08:50,08,09,1, 11.9,1,1, 9.827, 10548.396, 403.400, 52861.049 23/09/18,21:08:50,09,09,1, 11.9,1,1, 9.827, 10548.429, 403.393, 52861.071 23/09/18,21:08:50,10,09,1, 11.9,1,1, 9.827, 10548.436, 403.396, 52861.106 23/09/18,21:08:50,11,09,1, 11.9,1,1, 9.827, 10548.472, 403.352, 52861.075 23/09/18,21:08:50,12,09,1, 11.9,1,1, 9.827, 10548.467, 403.359, 52861.057 23/09/18,21:08:50,13,09,1, 11.9,1,1, 9.827, 10548.499, 403.350, 52861.040 23/09/18,21:08:50,14,09,1, 11.9,1,1, 9.827, 10548.492, 403.328, 52861.045 23/09/18,21:08:50,15,09,1, 11.9,1,1, 9.827, 10548.511, 403.325, 52861.032 23/09/18,21:08:50,16,09,1, 11.9,1,1, 9.827, 10548.536, 403.323, 52861.044 23/09/18,21:08:50,17,09,1, 11.9,1,1, 9.827, 10548.555, 403.261, 52861.040 23/09/18,21:08:50,18,09,1, 11.9,1,1, 9.827, 10548.596, 403.279, 52861.060 23/09/18,21:08:50,19,09,1, 11.9,1,1, 9.827, 10548.582, 403.285, 52861.012 23/09/18,21:08:51,00,09,1, 11.9,1,1, 9.827, 10548.581, 403.285, 52861.012 23/09/18,21:08:51,01,09,1, 11.9,1,1, 9.827, 10548.635, 403.266, 52861.002 23/09/18,21:08:51,02,09,1, 11.9,1,1, 9.827, 10548.653, 403.279, 52861.020 23/09/18,21:08:51,03,09,1, 11.9,1,1, 9.827, 10548.648, 403.277, 52861.015 23/09/18,21:08:51,04,09,1, 11.9,1,1, 9.827, 10548.684, 403.251, 52861.012 23/09/18,21:08:51,05,09,1, 11.9,1,1, 9.827, 10548.704, 403.223, 52861.048 23/09/18,21:08:51,06,09,1, 11.9,1,1, 9.827, 10548.719, 403.247, 52861.002 23/09/18,21:08:51,07,09,1, 11.9,1,1, 9.827, 10548.738, 403.213, 52861.011 23/09/18,21:08:51,08,09,1, 11.9,1,1, 9.827, 10548.740, 403.214, 52860.981 23/09/18,21:08:51,09,09,1, 11.9,1,1, 9.827, 10548.766, 403.194, 52860.971 23/09/18,21:08:51,10,09,1, 11.9,1,1, 9.827, 10548.774, 403.190, 52860.979 23/09/18,21:08:51,11,09,1, 11.9,1,1, 9.827, 10548.797, 403.149, 52860.950 23/09/18,21:08:51,12,09,1, 11.9,1,1, 9.827, 10548.801, 403.143, 52860.935 23/09/18,21:08:51,13,09,1, 11.9,1,1, 9.827, 10548.822, 403.151, 52860.928 23/09/18,21:08:51,14,09,1, 11.9,1,1, 9.827, 10548.841, 403.133, 52860.939 23/09/18,21:08:51,15,09,1, 11.9,1,1, 9.827, 10548.854, 403.130, 52860.937 23/09/18,21:08:51,16,09,1, 11.9,1,1, 9.827, 10548.863, 403.101, 52860.951 23/09/18,21:08:51,17,09,1, 11.9,1,1, 9.827, 10548.907, 403.100, 52860.992 23/09/18,21:08:51,18,09,1, 11.9,1,1, 9.827, 10548.903, 403.108, 52860.990 23/09/18,21:08:51,19,09,1, 11.9,1,1, 9.827, 10548.939, 403.073, 52860.977 23/09/18,21:08:52,00,09,1, 11.9,1,1, 9.823, 10548.931, 403.073, 52860.977 23/09/18,21:08:52,01,09,1, 11.9,1,1, 9.823, 10548.966, 403.069, 52860.927 23/09/18,21:08:52,02,09,1, 11.9,1,1, 9.823, 10548.976, 403.063, 52860.907 23/09/18,21:08:52,03,09,1, 11.9,1,1, 9.823, 10548.965, 403.055, 52860.928 23/09/18,21:08:52,04,09,1, 11.9,1,1, 9.823, 10548.985, 403.024, 52860.930 23/09/18,21:08:52,05,09,1, 11.9,1,1, 9.823, 10548.968, 403.002, 52860.910 23/09/18,21:08:52,06,09,1, 11.9,1,1, 9.823, 10549.010, 402.983, 52860.940 23/09/18,21:08:52,07,09,1, 11.9,1,1, 9.823, 10549.009, 402.980, 52860.911 23/09/18,21:08:52,08,09,1, 11.9,1,1, 9.823, 10549.058, 403.007, 52861.012 23/09/18,21:08:52,09,09,1, 11.9,1,1, 9.823, 10549.042, 402.968, 52860.865 23/09/18,21:08:52,10,09,1, 11.9,1,1, 9.823, 10549.035, 402.963, 52860.876 23/09/18,21:08:52,11,09,1, 11.9,1,1, 9.823, 10549.039, 402.945, 52860.881 23/09/18,21:08:52,12,09,1, 11.9,1,1, 9.823, 10549.090, 402.921, 52860.881 23/09/18,21:08:52,13,09,1, 11.9,1,1, 9.823, 10549.104, 402.907, 52860.856 23/09/18,21:08:52,14,09,1, 11.9,1,1, 9.823, 10549.111, 402.918, 52860.920 23/09/18,21:08:52,15,09,1, 11.9,1,1, 9.823, 10549.140, 402.905, 52860.875 23/09/18,21:08:52,16,09,1, 11.9,1,1, 9.823, 10549.131, 402.868, 52860.880 23/09/18,21:08:52,17,09,1, 11.9,1,1, 9.823, 10549.162, 402.873, 52860.862 23/09/18,21:08:52,18,09,1, 11.9,1,1, 9.823, 10549.187, 402.842, 52860.877 23/09/18,21:08:52,19,09,1, 11.9,1,1, 9.823, 10549.184, 402.852, 52860.849 23/09/18,21:08:53,00,09,1, 11.8,1,1, 9.828, 10549.182, 402.852, 52860.849 23/09/18,21:08:53,01,09,1, 11.8,1,1, 9.828, 10549.234, 402.816, 52860.861 23/09/18,21:08:53,02,09,1, 11.8,1,1, 9.828, 10549.233, 402.816, 52860.854 23/09/18,21:08:53,03,09,1, 11.8,1,1, 9.828, 10549.258, 402.767, 52860.893 23/09/18,21:08:53,04,09,1, 11.8,1,1, 9.828, 10549.257, 402.792, 52860.908 23/09/18,21:08:53,05,09,1, 11.8,1,1, 9.828, 10549.261, 402.790, 52860.862 23/09/18,21:08:53,06,09,1, 11.8,1,1, 9.828, 10549.266, 402.757, 52860.808 23/09/18,21:08:53,07,09,1, 11.8,1,1, 9.828, 10549.286, 402.755, 52860.859 23/09/18,21:08:53,08,09,1, 11.8,1,1, 9.828, 10549.297, 402.725, 52860.799 23/09/18,21:08:53,09,09,1, 11.8,1,1, 9.828, 10549.322, 402.721, 52860.830 23/09/18,21:08:53,10,09,1, 11.8,1,1, 9.828, 10549.327, 402.698, 52860.834 23/09/18,21:08:53,11,09,1, 11.8,1,1, 9.828, 10549.367, 402.679, 52860.875 23/09/18,21:08:53,12,09,1, 11.8,1,1, 9.828, 10549.369, 402.693, 52860.857 23/09/18,21:08:53,13,09,1, 11.8,1,1, 9.828, 10549.374, 402.650, 52860.861 23/09/18,21:08:53,14,09,1, 11.8,1,1, 9.828, 10549.393, 402.656, 52860.860 23/09/18,21:08:53,15,09,1, 11.8,1,1, 9.828, 10549.400, 402.656, 52860.854 23/09/18,21:08:53,16,09,1, 11.8,1,1, 9.828, 10549.425, 402.626, 52860.864 23/09/18,21:08:53,17,09,1, 11.8,1,1, 9.828, 10549.434, 402.621, 52860.833 23/09/18,21:08:53,18,09,1, 11.8,1,1, 9.828, 10549.447, 402.596, 52860.847 23/09/18,21:08:53,19,09,1, 11.8,1,1, 9.828, 10549.452, 402.588, 52860.846 23/09/18,21:08:54,00,09,1, 11.9,1,1, 9.825, 10549.449, 402.588, 52860.846 23/09/18,21:08:54,01,09,1, 11.9,1,1, 9.825, 10549.477, 402.560, 52860.795 23/09/18,21:08:54,02,09,1, 11.9,1,1, 9.825, 10549.493, 402.543, 52860.810 23/09/18,21:08:54,03,09,1, 11.9,1,1, 9.825, 10549.522, 402.520, 52860.802 23/09/18,21:08:54,04,09,1, 11.9,1,1, 9.825, 10549.523, 402.515, 52860.804 23/09/18,21:08:54,05,09,1, 11.9,1,1, 9.825, 10549.526, 402.503, 52860.799 23/09/18,21:08:54,06,09,1, 11.9,1,1, 9.825, 10549.559, 402.483, 52860.812 23/09/18,21:08:54,07,09,1, 11.9,1,1, 9.825, 10549.558, 402.469, 52860.763 23/09/18,21:08:54,08,09,1, 11.9,1,1, 9.825, 10549.578, 402.441, 52860.802 23/09/18,21:08:54,09,09,1, 11.9,1,1, 9.825, 10549.590, 402.434, 52860.800 23/09/18,21:08:54,10,09,1, 11.9,1,1, 9.825, 10549.631, 402.423, 52860.758 23/09/18,21:08:54,11,09,1, 11.9,1,1, 9.825, 10549.654, 402.405, 52860.762 23/09/18,21:08:54,12,09,1, 11.9,1,1, 9.825, 10549.630, 402.389, 52860.749 23/09/18,21:08:54,13,09,1, 11.9,1,1, 9.825, 10549.685, 402.393, 52860.744 23/09/18,21:08:54,14,09,1, 11.9,1,1, 9.825, 10549.674, 402.372, 52860.779 23/09/18,21:08:54,15,09,1, 11.9,1,1, 9.825, 10549.699, 402.348, 52860.720 23/09/18,21:08:54,16,09,1, 11.9,1,1, 9.825, 10549.740, 402.347, 52860.774 23/09/18,21:08:54,17,09,1, 11.9,1,1, 9.825, 10549.731, 402.331, 52860.760 23/09/18,21:08:54,18,09,1, 11.9,1,1, 9.825, 10549.747, 402.307, 52860.745 23/09/18,21:08:54,19,09,1, 11.9,1,1, 9.825, 10549.785, 402.305, 52860.765 23/09/18,21:08:55,00,09,1, 11.8,1,1, 9.825, 10549.783, 402.305, 52860.765 23/09/18,21:08:55,01,09,1, 11.8,1,1, 9.825, 10549.803, 402.303, 52860.716 23/09/18,21:08:55,02,09,1, 11.8,1,1, 9.825, 10549.819, 402.288, 52860.742 23/09/18,21:08:55,03,09,1, 11.8,1,1, 9.825, 10549.832, 402.247, 52860.712 23/09/18,21:08:55,04,09,1, 11.8,1,1, 9.825, 10549.856, 402.248, 52860.719 23/09/18,21:08:55,05,09,1, 11.8,1,1, 9.825, 10549.899, 402.246, 52860.941 23/09/18,21:08:55,06,09,1, 11.8,1,1, 9.825, 10549.888, 402.224, 52860.589 23/09/18,21:08:55,07,09,1, 11.8,1,1, 9.825, 10549.888, 402.218, 52860.648 23/09/18,21:08:55,08,09,1, 11.8,1,1, 9.825, 10549.897, 402.204, 52860.651 23/09/18,21:08:55,09,09,1, 11.8,1,1, 9.825, 10549.917, 402.205, 52860.681 23/09/18,21:08:55,10,09,1, 11.8,1,1, 9.825, 10549.953, 402.192, 52860.663 23/09/18,21:08:55,11,09,1, 11.8,1,1, 9.825, 10549.944, 402.171, 52860.672 23/09/18,21:08:55,12,09,1, 11.8,1,1, 9.825, 10549.941, 402.158, 52860.663 23/09/18,21:08:55,13,09,1, 11.8,1,1, 9.825, 10549.998, 402.145, 52860.666 23/09/18,21:08:55,14,09,1, 11.8,1,1, 9.825, 10549.988, 402.121, 52860.682 23/09/18,21:08:55,15,09,1, 11.8,1,1, 9.825, 10550.003, 402.129, 52860.667 23/09/18,21:08:55,16,09,1, 11.8,1,1, 9.825, 10550.035, 402.106, 52860.651 23/09/18,21:08:55,17,09,1, 11.8,1,1, 9.825, 10550.040, 402.100, 52860.652 23/09/18,21:08:55,18,09,1, 11.8,1,1, 9.825, 10550.066, 402.112, 52860.664 23/09/18,21:08:55,19,09,1, 11.8,1,1, 9.825, 10550.111, 402.096, 52860.681 23/09/18,21:08:56,00,09,1, 11.9,1,1, 9.826, 10550.108, 402.096, 52860.681 23/09/18,21:08:56,01,09,1, 11.9,1,1, 9.826, 10550.117, 402.105, 52860.645 23/09/18,21:08:56,02,09,1, 11.9,1,1, 9.826, 10550.126, 402.089, 52860.674 23/09/18,21:08:56,03,09,1, 11.9,1,1, 9.826, 10550.138, 402.085, 52860.694 23/09/18,21:08:56,04,09,1, 11.9,1,1, 9.826, 10550.171, 402.054, 52860.694 23/09/18,21:08:56,05,09,1, 11.9,1,1, 9.826, 10550.178, 402.079, 52860.685 23/09/18,21:08:56,06,09,1, 11.9,1,1, 9.826, 10550.183, 402.057, 52860.665 23/09/18,21:08:56,07,09,1, 11.9,1,1, 9.826, 10550.228, 402.050, 52860.688 23/09/18,21:08:56,08,09,1, 11.9,1,1, 9.826, 10550.210, 402.063, 52860.692 23/09/18,21:08:56,09,09,1, 11.9,1,1, 9.826, 10550.248, 402.071, 52860.642 23/09/18,21:08:56,10,09,1, 11.9,1,1, 9.826, 10550.241, 402.072, 52860.653 23/09/18,21:08:56,11,09,1, 11.9,1,1, 9.826, 10550.262, 402.052, 52860.649 23/09/18,21:08:56,12,09,1, 11.9,1,1, 9.826, 10550.285, 402.036, 52860.651 23/09/18,21:08:56,13,09,1, 11.9,1,1, 9.826, 10550.308, 402.046, 52860.637 23/09/18,21:08:56,14,09,1, 11.9,1,1, 9.826, 10550.328, 402.010, 52860.652 23/09/18,21:08:56,15,09,1, 11.9,1,1, 9.826, 10550.359, 402.021, 52860.620 23/09/18,21:08:56,16,09,1, 11.9,1,1, 9.826, 10550.368, 402.032, 52860.624 23/09/18,21:08:56,17,09,1, 11.9,1,1, 9.826, 10550.358, 401.991, 52860.535 23/09/18,21:08:56,18,09,1, 11.9,1,1, 9.826, 10550.424, 402.007, 52860.562 23/09/18,21:08:56,19,09,1, 11.9,1,1, 9.826, 10550.392, 401.982, 52860.500 23/09/18,21:08:57,00,09,1, 11.9,1,1, 9.829, 10550.392, 401.982, 52860.500 23/09/18,21:08:57,01,09,1, 11.9,1,1, 9.829, 10550.471, 401.967, 52860.616 23/09/18,21:08:57,02,09,1, 11.9,1,1, 9.829, 10550.477, 402.016, 52860.719 23/09/18,21:08:57,03,09,1, 11.9,1,1, 9.829, 10550.499, 401.997, 52860.781 23/09/18,21:08:57,04,09,1, 11.9,1,1, 9.829, 10550.503, 401.996, 52860.737 23/09/18,21:08:57,05,09,1, 11.9,1,1, 9.829, 10550.531, 401.987, 52860.742 23/09/18,21:08:57,06,09,1, 11.9,1,1, 9.829, 10550.541, 401.969, 52860.741 23/09/18,21:08:57,07,09,1, 11.9,1,1, 9.829, 10550.553, 401.974, 52860.753 23/09/18,21:08:57,08,09,1, 11.9,1,1, 9.829, 10550.571, 401.969, 52860.750 23/09/18,21:08:57,09,09,1, 11.9,1,1, 9.829, 10550.568, 401.950, 52860.696 23/09/18,21:08:57,10,09,1, 11.9,1,1, 9.829, 10550.595, 401.960, 52860.723 23/09/18,21:08:57,11,09,1, 11.9,1,1, 9.829, 10550.611, 401.962, 52860.738 23/09/18,21:08:57,12,09,1, 11.9,1,1, 9.829, 10550.654, 401.951, 52860.717 23/09/18,21:08:57,13,09,1, 11.9,1,1, 9.829, 10550.652, 401.932, 52860.719 23/09/18,21:08:57,14,09,1, 11.9,1,1, 9.829, 10550.681, 401.935, 52860.702 23/09/18,21:08:57,15,09,1, 11.9,1,1, 9.829, 10550.711, 401.930, 52860.691 23/09/18,21:08:57,16,09,1, 11.9,1,1, 9.829, 10550.718, 401.915, 52860.679 23/09/18,21:08:57,17,09,1, 11.9,1,1, 9.829, 10550.731, 401.916, 52860.686 23/09/18,21:08:57,18,09,1, 11.9,1,1, 9.829, 10550.713, 401.928, 52860.674 23/09/18,21:08:57,19,09,1, 11.9,1,1, 9.829, 10550.747, 401.924, 52860.686 23/09/18,21:08:58,00,09,1, 11.9,1,1, 9.827, 10550.742, 401.924, 52860.686 23/09/18,21:08:58,01,09,1, 11.9,1,1, 9.827, 10550.772, 401.915, 52860.687 23/09/18,21:08:58,02,09,1, 11.9,1,1, 9.827, 10550.792, 401.895, 52860.714 23/09/18,21:08:58,03,09,1, 11.9,1,1, 9.827, 10550.809, 401.886, 52860.691 23/09/18,21:08:58,04,09,1, 11.9,1,1, 9.827, 10550.837, 401.870, 52860.719 23/09/18,21:08:58,05,09,1, 11.9,1,1, 9.827, 10550.850, 401.870, 52860.713 23/09/18,21:08:58,06,09,1, 11.9,1,1, 9.827, 10550.854, 401.906, 52860.684 23/09/18,21:08:58,07,09,1, 11.9,1,1, 9.827, 10550.844, 401.883, 52860.707 23/09/18,21:08:58,08,09,1, 11.9,1,1, 9.827, 10550.882, 401.893, 52860.689 23/09/18,21:08:58,09,09,1, 11.9,1,1, 9.827, 10550.889, 401.887, 52860.711 23/09/18,21:08:58,10,09,1, 11.9,1,1, 9.827, 10550.909, 401.882, 52860.690 23/09/18,21:08:58,11,09,1, 11.9,1,1, 9.827, 10550.915, 401.839, 52860.650 23/09/18,21:08:58,12,09,1, 11.9,1,1, 9.827, 10550.945, 401.865, 52860.642 23/09/18,21:08:58,13,09,1, 11.9,1,1, 9.827, 10550.958, 401.842, 52860.636 23/09/18,21:08:58,14,09,1, 11.9,1,1, 9.827, 10550.969, 401.824, 52860.423 23/09/18,21:08:58,15,09,1, 11.9,1,1, 9.827, 10550.968, 401.845, 52860.617 23/09/18,21:08:58,16,09,1, 11.9,1,1, 9.827, 10551.007, 401.854, 52860.663 23/09/18,21:08:58,17,09,1, 11.9,1,1, 9.827, 10551.033, 401.827, 52860.693 23/09/18,21:08:58,18,09,1, 11.9,1,1, 9.827, 10551.064, 401.855, 52860.663 23/09/18,21:08:58,19,09,1, 11.9,1,1, 9.827, 10551.077, 401.857, 52860.671 23/09/18,21:08:59,00,09,1, 11.9,1,1, 9.823, 10551.076, 401.857, 52860.671 23/09/18,21:08:59,01,09,1, 11.9,1,1, 9.823, 10551.087, 401.821, 52860.679 23/09/18,21:08:59,02,09,1, 11.9,1,1, 9.823, 10551.086, 401.835, 52860.656 23/09/18,21:08:59,03,09,1, 11.9,1,1, 9.823, 10551.118, 401.852, 52860.678 23/09/18,21:08:59,04,09,1, 11.9,1,1, 9.823, 10551.143, 401.858, 52860.636 23/09/18,21:08:59,05,09,1, 11.9,1,1, 9.823, 10551.164, 401.808, 52860.637 23/09/18,21:08:59,06,09,1, 11.9,1,1, 9.823, 10551.166, 401.838, 52860.697 23/09/18,21:08:59,07,09,1, 11.9,1,1, 9.823, 10551.172, 401.852, 52860.660 23/09/18,21:08:59,08,09,1, 11.9,1,1, 9.823, 10551.201, 401.815, 52860.642 23/09/18,21:08:59,09,09,1, 11.9,1,1, 9.823, 10551.215, 401.820, 52860.616 23/09/18,21:08:59,10,09,1, 11.9,1,1, 9.823, 10551.214, 401.840, 52860.621 23/09/18,21:08:59,11,09,1, 11.9,1,1, 9.823, 10551.232, 401.804, 52860.637 23/09/18,21:08:59,12,09,1, 11.9,1,1, 9.823, 10551.240, 401.817, 52860.672 23/09/18,21:08:59,13,09,1, 11.9,1,1, 9.823, 10551.294, 401.805, 52860.681 23/09/18,21:08:59,14,09,1, 11.9,1,1, 9.823, 10551.267, 401.809, 52860.624 23/09/18,21:08:59,15,09,1, 11.9,1,1, 9.823, 10551.295, 401.821, 52860.656 23/09/18,21:08:59,16,09,1, 11.9,1,1, 9.823, 10551.319, 401.804, 52860.633 23/09/18,21:08:59,17,09,1, 11.9,1,1, 9.823, 10551.312, 401.766, 52860.675 23/09/18,21:08:59,18,09,1, 11.9,1,1, 9.823, 10551.338, 401.764, 52860.651 23/09/18,21:08:59,19,09,1, 11.9,1,1, 9.823, 10551.362, 401.768, 52860.641 23/09/18,21:09:00,00,09,1, 11.9,1,1, 9.823, 10551.360, 401.768, 52860.641 23/09/18,21:09:00,01,09,1, 11.9,1,1, 9.823, 10551.375, 401.775, 52860.629 23/09/18,21:09:00,02,09,1, 11.9,1,1, 9.823, 10551.385, 401.737, 52860.508 23/09/18,21:09:00,03,09,1, 11.9,1,1, 9.823, 10551.402, 401.743, 52860.466 23/09/18,21:09:00,04,09,1, 11.9,1,1, 9.823, 10551.428, 401.733, 52860.491 23/09/18,21:09:00,05,09,1, 11.9,1,1, 9.823, 10551.432, 401.731, 52860.461 23/09/18,21:09:00,06,09,1, 11.9,1,1, 9.823, 10551.444, 401.712, 52860.509 23/09/18,21:09:00,07,09,1, 11.9,1,1, 9.823, 10551.469, 401.722, 52860.487 23/09/18,21:09:00,08,09,1, 11.9,1,1, 9.823, 10551.488, 401.735, 52860.509 23/09/18,21:09:00,09,09,1, 11.9,1,1, 9.823, 10551.512, 401.716, 52860.523 23/09/18,21:09:00,10,09,1, 11.9,1,1, 9.823, 10551.500, 401.724, 52860.477 23/09/18,21:09:00,11,09,1, 11.9,1,1, 9.823, 10551.536, 401.733, 52860.507 23/09/18,21:09:00,12,09,1, 11.9,1,1, 9.823, 10551.575, 401.717, 52860.523 23/09/18,21:09:00,13,09,1, 11.9,1,1, 9.823, 10551.571, 401.703, 52860.488 23/09/18,21:09:00,14,09,1, 11.9,1,1, 9.823, 10551.558, 401.683, 52860.480 23/09/18,21:09:00,15,09,1, 11.9,1,1, 9.823, 10551.568, 401.677, 52860.369 23/09/18,21:09:00,16,09,1, 11.9,1,1, 9.823, 10551.630, 401.670, 52860.393 23/09/18,21:09:00,17,09,1, 11.9,1,1, 9.823, 10551.588, 401.704, 52860.459 23/09/18,21:09:00,18,09,1, 11.9,1,1, 9.823, 10551.640, 401.700, 52860.497 23/09/18,21:09:00,19,09,1, 11.9,1,1, 9.823, 10551.646, 401.687, 52860.500 23/09/18,21:09:01,00,09,1, 11.9,1,1, 9.825, 10551.643, 401.687, 52860.500 23/09/18,21:09:01,01,09,1, 11.9,1,1, 9.825, 10551.743, 401.658, 52860.318 23/09/18,21:09:01,02,09,1, 11.9,1,1, 9.825, 10551.715, 401.658, 52860.499 23/09/18,21:09:01,03,09,1, 11.9,1,1, 9.825, 10551.749, 401.620, 52860.341 23/09/18,21:09:01,04,09,1, 11.9,1,1, 9.825, 10551.723, 401.641, 52860.494 23/09/18,21:09:01,05,09,1, 11.9,1,1, 9.825, 10551.748, 401.661, 52860.512 23/09/18,21:09:01,06,09,1, 11.9,1,1, 9.825, 10551.760, 401.672, 52860.487 23/09/18,21:09:01,07,09,1, 11.9,1,1, 9.825, 10551.780, 401.636, 52860.469 23/09/18,21:09:01,08,09,1, 11.9,1,1, 9.825, 10551.800, 401.645, 52860.470 23/09/18,21:09:01,09,09,1, 11.9,1,1, 9.825, 10551.837, 401.640, 52860.504 23/09/18,21:09:01,10,09,1, 11.9,1,1, 9.825, 10551.863, 401.631, 52860.501 23/09/18,21:09:01,11,09,1, 11.9,1,1, 9.825, 10551.856, 401.624, 52860.463 23/09/18,21:09:01,12,09,1, 11.9,1,1, 9.825, 10551.875, 401.660, 52860.495 23/09/18,21:09:01,13,09,1, 11.9,1,1, 9.825, 10551.913, 401.637, 52860.525 23/09/18,21:09:01,14,09,1, 11.9,1,1, 9.825, 10551.928, 401.618, 52860.464 23/09/18,21:09:01,15,09,1, 11.9,1,1, 9.825, 10551.928, 401.619, 52860.453 23/09/18,21:09:01,16,09,1, 11.9,1,1, 9.825, 10551.964, 401.612, 52860.488 23/09/18,21:09:01,17,09,1, 11.9,1,1, 9.825, 10551.961, 401.627, 52860.503 23/09/18,21:09:01,18,09,1, 11.9,1,1, 9.825, 10551.975, 401.613, 52860.483 23/09/18,21:09:01,19,09,1, 11.9,1,1, 9.825, 10551.985, 401.611, 52860.477 23/09/18,21:09:02,00,09,1, 11.8,1,1, 9.824, 10551.977, 401.611, 52860.477 23/09/18,21:09:02,01,09,1, 11.8,1,1, 9.824, 10552.020, 401.586, 52860.493 23/09/18,21:09:02,02,09,1, 11.8,1,1, 9.824, 10552.031, 401.586, 52860.447 23/09/18,21:09:02,03,09,1, 11.8,1,1, 9.824, 10552.068, 401.600, 52860.451 23/09/18,21:09:02,04,09,1, 11.8,1,1, 9.824, 10552.081, 401.574, 52860.422 23/09/18,21:09:02,05,09,1, 11.8,1,1, 9.824, 10552.092, 401.588, 52860.464 23/09/18,21:09:02,06,09,1, 11.8,1,1, 9.824, 10552.127, 401.578, 52860.471 23/09/18,21:09:02,07,09,1, 11.8,1,1, 9.824, 10552.130, 401.574, 52860.431 23/09/18,21:09:02,08,09,1, 11.8,1,1, 9.824, 10552.130, 401.564, 52860.444 23/09/18,21:09:02,09,09,1, 11.8,1,1, 9.824, 10552.149, 401.558, 52860.444 23/09/18,21:09:02,10,09,1, 11.8,1,1, 9.824, 10552.168, 401.568, 52860.455 23/09/18,21:09:02,11,09,1, 11.8,1,1, 9.824, 10552.189, 401.568, 52860.453 23/09/18,21:09:02,12,09,1, 11.8,1,1, 9.824, 10552.191, 401.555, 52860.448 23/09/18,21:09:02,13,09,1, 11.8,1,1, 9.824, 10552.203, 401.547, 52860.451 23/09/18,21:09:02,14,09,1, 11.8,1,1, 9.824, 10552.228, 401.562, 52860.469 23/09/18,21:09:02,15,09,1, 11.8,1,1, 9.824, 10552.233, 401.563, 52860.490 23/09/18,21:09:02,16,09,1, 11.8,1,1, 9.824, 10552.239, 401.550, 52860.446 23/09/18,21:09:02,17,09,1, 11.8,1,1, 9.824, 10552.264, 401.562, 52860.458 23/09/18,21:09:02,18,09,1, 11.8,1,1, 9.824, 10552.304, 401.544, 52860.455 23/09/18,21:09:02,19,09,1, 11.8,1,1, 9.824, 10552.302, 401.538, 52860.428 23/09/18,21:09:03,00,09,1, 11.9,1,1, 9.823, 10552.294, 401.538, 52860.428 23/09/18,21:09:03,01,09,1, 11.9,1,1, 9.823, 10552.332, 401.551, 52860.447 23/09/18,21:09:03,02,09,1, 11.9,1,1, 9.823, 10552.360, 401.557, 52860.415 23/09/18,21:09:03,03,09,1, 11.9,1,1, 9.823, 10552.377, 401.511, 52860.419 23/09/18,21:09:03,04,09,1, 11.9,1,1, 9.823, 10552.359, 401.528, 52860.457 23/09/18,21:09:03,05,09,1, 11.9,1,1, 9.823, 10552.400, 401.548, 52860.416 23/09/18,21:09:03,06,09,1, 11.9,1,1, 9.823, 10552.392, 401.537, 52860.621 23/09/18,21:09:03,07,09,1, 11.9,1,1, 9.823, 10552.464, 401.488, 52860.330 23/09/18,21:09:03,08,09,1, 11.9,1,1, 9.823, 10552.460, 401.498, 52860.355 23/09/18,21:09:03,09,09,1, 11.9,1,1, 9.823, 10552.452, 401.533, 52860.362 23/09/18,21:09:03,10,09,1, 11.9,1,1, 9.823, 10552.494, 401.548, 52860.396 23/09/18,21:09:03,11,09,1, 11.9,1,1, 9.823, 10552.487, 401.511, 52860.427 23/09/18,21:09:03,12,09,1, 11.9,1,1, 9.823, 10552.505, 401.499, 52860.412 23/09/18,21:09:03,13,09,1, 11.9,1,1, 9.823, 10552.521, 401.491, 52860.412 23/09/18,21:09:03,14,09,1, 11.9,1,1, 9.823, 10552.502, 401.504, 52860.432 23/09/18,21:09:03,15,09,1, 11.9,1,1, 9.823, 10552.521, 401.489, 52860.387 23/09/18,21:09:03,16,09,1, 11.9,1,1, 9.823, 10552.556, 401.487, 52860.417 23/09/18,21:09:03,17,09,1, 11.9,1,1, 9.823, 10552.575, 401.479, 52860.420 23/09/18,21:09:03,18,09,1, 11.9,1,1, 9.823, 10552.589, 401.488, 52860.391 23/09/18,21:09:03,19,09,1, 11.9,1,1, 9.823, 10552.598, 401.478, 52860.420 23/09/18,21:09:04,00,09,1, 11.9,1,1, 9.827, 10552.595, 401.478, 52860.420 23/09/18,21:09:04,01,09,1, 11.9,1,1, 9.827, 10552.615, 401.450, 52860.368 23/09/18,21:09:04,02,09,1, 11.9,1,1, 9.827, 10552.648, 401.452, 52860.407 23/09/18,21:09:04,03,09,1, 11.9,1,1, 9.827, 10552.646, 401.453, 52860.402 23/09/18,21:09:04,04,09,1, 11.9,1,1, 9.827, 10552.670, 401.451, 52860.358 23/09/18,21:09:04,05,09,1, 11.9,1,1, 9.827, 10552.682, 401.449, 52860.393 23/09/18,21:09:04,06,09,1, 11.9,1,1, 9.827, 10552.712, 401.430, 52860.364 23/09/18,21:09:04,07,09,1, 11.9,1,1, 9.827, 10552.713, 401.427, 52860.342 23/09/18,21:09:04,08,09,1, 11.9,1,1, 9.827, 10552.712, 401.444, 52860.395 23/09/18,21:09:04,09,09,1, 11.9,1,1, 9.827, 10552.730, 401.433, 52860.360 23/09/18,21:09:04,10,09,1, 11.9,1,1, 9.827, 10552.738, 401.419, 52860.344 23/09/18,21:09:04,11,09,1, 11.9,1,1, 9.827, 10552.785, 401.406, 52860.368 23/09/18,21:09:04,12,09,1, 11.9,1,1, 9.827, 10552.768, 401.426, 52860.396 23/09/18,21:09:04,13,09,1, 11.9,1,1, 9.827, 10552.788, 401.397, 52860.391 23/09/18,21:09:04,14,09,1, 11.9,1,1, 9.827, 10552.795, 401.418, 52860.351 23/09/18,21:09:04,15,09,1, 11.9,1,1, 9.827, 10552.800, 401.396, 52860.346 23/09/18,21:09:04,16,09,1, 11.9,1,1, 9.827, 10552.829, 401.402, 52860.356 23/09/18,21:09:04,17,09,1, 11.9,1,1, 9.827, 10552.827, 401.423, 52860.349 23/09/18,21:09:04,18,09,1, 11.9,1,1, 9.827, 10552.844, 401.370, 52860.353 23/09/18,21:09:04,19,09,1, 11.9,1,1, 9.827, 10552.870, 401.358, 52860.332 23/09/18,21:09:05,00,09,1, 11.9,1,1, 9.825, 10552.862, 401.358, 52860.332 23/09/18,21:09:05,01,09,1, 11.9,1,1, 9.825, 10552.900, 401.349, 52860.350 23/09/18,21:09:05,02,09,1, 11.9,1,1, 9.825, 10552.896, 401.354, 52860.331 23/09/18,21:09:05,03,09,1, 11.9,1,1, 9.825, 10552.912, 401.350, 52860.347 23/09/18,21:09:05,04,09,1, 11.9,1,1, 9.825, 10552.910, 401.344, 52860.313 23/09/18,21:09:05,05,09,1, 11.9,1,1, 9.825, 10552.946, 401.321, 52860.313 23/09/18,21:09:05,06,09,1, 11.9,1,1, 9.825, 10552.936, 401.326, 52860.356 23/09/18,21:09:05,07,09,1, 11.9,1,1, 9.825, 10552.962, 401.324, 52860.344 23/09/18,21:09:05,08,09,1, 11.9,1,1, 9.825, 10552.981, 401.311, 52860.353 23/09/18,21:09:05,09,09,1, 11.9,1,1, 9.825, 10552.979, 401.304, 52860.337 23/09/18,21:09:05,10,09,1, 11.9,1,1, 9.825, 10552.996, 401.319, 52860.328 23/09/18,21:09:05,11,09,1, 11.9,1,1, 9.825, 10553.018, 401.265, 52860.345 23/09/18,21:09:05,12,09,1, 11.9,1,1, 9.825, 10553.015, 401.285, 52860.313 23/09/18,21:09:05,13,09,1, 11.9,1,1, 9.825, 10553.034, 401.286, 52860.303 23/09/18,21:09:05,14,09,1, 11.9,1,1, 9.825, 10553.067, 401.243, 52860.321 23/09/18,21:09:05,15,09,1, 11.9,1,1, 9.825, 10553.091, 401.265, 52860.364 23/09/18,21:09:05,16,09,1, 11.9,1,1, 9.825, 10553.087, 401.256, 52860.333 23/09/18,21:09:05,17,09,1, 11.9,1,1, 9.825, 10553.112, 401.236, 52860.334 23/09/18,21:09:05,18,09,1, 11.9,1,1, 9.825, 10553.131, 401.246, 52860.355 23/09/18,21:09:05,19,09,1, 11.9,1,1, 9.825, 10553.151, 401.255, 52860.311 23/09/18,21:09:06,00,09,1, 11.9,1,1, 9.821, 10553.145, 401.255, 52860.311 23/09/18,21:09:06,01,09,1, 11.9,1,1, 9.821, 10553.152, 401.239, 52860.294 23/09/18,21:09:06,02,09,1, 11.9,1,1, 9.821, 10553.185, 401.217, 52860.141 23/09/18,21:09:06,03,09,1, 11.9,1,1, 9.821, 10553.191, 401.260, 52860.344 23/09/18,21:09:06,04,09,1, 11.9,1,1, 9.821, 10553.187, 401.231, 52860.327 23/09/18,21:09:06,05,09,1, 11.9,1,1, 9.821, 10553.200, 401.236, 52860.330 23/09/18,21:09:06,06,09,1, 11.9,1,1, 9.821, 10553.227, 401.220, 52860.349 23/09/18,21:09:06,07,09,1, 11.9,1,1, 9.821, 10553.259, 401.221, 52860.270 23/09/18,21:09:06,08,09,1, 11.9,1,1, 9.821, 10553.268, 401.212, 52860.293 23/09/18,21:09:06,09,09,1, 11.9,1,1, 9.821, 10553.296, 401.219, 52860.295 23/09/18,21:09:06,10,09,1, 11.9,1,1, 9.821, 10553.300, 401.223, 52860.282 23/09/18,21:09:06,11,09,1, 11.9,1,1, 9.821, 10553.285, 401.212, 52860.269 23/09/18,21:09:06,12,09,1, 11.9,1,1, 9.821, 10553.314, 401.212, 52860.291 23/09/18,21:09:06,13,09,1, 11.9,1,1, 9.821, 10553.325, 401.192, 52860.320 23/09/18,21:09:06,14,09,1, 11.9,1,1, 9.821, 10553.352, 401.182, 52860.350 23/09/18,21:09:06,15,09,1, 11.9,1,1, 9.821, 10553.356, 401.204, 52860.338 23/09/18,21:09:06,16,09,1, 11.9,1,1, 9.821, 10553.375, 401.187, 52860.323 23/09/18,21:09:06,17,09,1, 11.9,1,1, 9.821, 10553.398, 401.193, 52860.324 23/09/18,21:09:06,18,09,1, 11.9,1,1, 9.821, 10553.393, 401.200, 52860.306 23/09/18,21:09:06,19,09,1, 11.9,1,1, 9.821, 10553.409, 401.201, 52860.284 23/09/18,21:09:07,00,09,1, 11.9,1,1, 9.825, 10553.404, 401.201, 52860.284 23/09/18,21:09:07,01,09,1, 11.9,1,1, 9.825, 10553.462, 401.187, 52860.304 23/09/18,21:09:07,02,09,1, 11.9,1,1, 9.825, 10553.467, 401.168, 52860.309 23/09/18,21:09:07,03,09,1, 11.9,1,1, 9.825, 10553.446, 401.171, 52860.323 23/09/18,21:09:07,04,09,1, 11.9,1,1, 9.825, 10553.485, 401.186, 52860.351 23/09/18,21:09:07,05,09,1, 11.9,1,1, 9.825, 10553.482, 401.153, 52860.321 23/09/18,21:09:07,06,09,1, 11.9,1,1, 9.825, 10553.493, 401.149, 52860.299 23/09/18,21:09:07,07,09,1, 11.9,1,1, 9.825, 10553.522, 401.135, 52860.293 23/09/18,21:09:07,08,09,1, 11.9,1,1, 9.825, 10553.522, 401.157, 52860.319 23/09/18,21:09:07,09,09,1, 11.9,1,1, 9.825, 10553.519, 401.159, 52860.279 23/09/18,21:09:07,10,09,1, 11.9,1,1, 9.825, 10553.520, 401.141, 52860.290 23/09/18,21:09:07,11,09,1, 11.9,1,1, 9.825, 10553.540, 401.168, 52860.302 23/09/18,21:09:07,12,09,1, 11.9,1,1, 9.825, 10553.568, 401.153, 52860.298 23/09/18,21:09:07,13,09,1, 11.9,1,1, 9.825, 10553.565, 401.135, 52860.261 23/09/18,21:09:07,14,09,1, 11.9,1,1, 9.825, 10553.583, 401.135, 52860.254 23/09/18,21:09:07,15,09,1, 11.9,1,1, 9.825, 10553.594, 401.133, 52860.296 23/09/18,21:09:07,16,09,1, 11.9,1,1, 9.825, 10553.617, 401.136, 52860.274 23/09/18,21:09:07,17,09,1, 11.9,1,1, 9.825, 10553.621, 401.127, 52860.261 23/09/18,21:09:07,18,09,1, 11.9,1,1, 9.825, 10553.639, 401.109, 52860.256 23/09/18,21:09:07,19,09,1, 11.9,1,1, 9.825, 10553.668, 401.128, 52860.264 23/09/18,21:09:08,00,09,1, 11.9,1,1, 9.823, 10553.663, 401.128, 52860.264 23/09/18,21:09:08,01,09,1, 11.9,1,1, 9.823, 10553.658, 401.118, 52860.312 23/09/18,21:09:08,02,09,1, 11.9,1,1, 9.823, 10553.676, 401.121, 52860.302 23/09/18,21:09:08,03,09,1, 11.9,1,1, 9.823, 10553.687, 401.115, 52860.309 23/09/18,21:09:08,04,09,1, 11.9,1,1, 9.823, 10553.707, 401.082, 52860.311 23/09/18,21:09:08,05,09,1, 11.9,1,1, 9.823, 10553.734, 401.084, 52860.259 23/09/18,21:09:08,06,09,1, 11.9,1,1, 9.823, 10553.749, 401.066, 52860.255 23/09/18,21:09:08,07,09,1, 11.9,1,1, 9.823, 10553.753, 401.081, 52860.265 23/09/18,21:09:08,08,09,1, 11.9,1,1, 9.823, 10553.763, 401.078, 52860.305 23/09/18,21:09:08,09,09,1, 11.9,1,1, 9.823, 10553.757, 401.083, 52860.314 23/09/18,21:09:08,10,09,1, 11.9,1,1, 9.823, 10553.790, 401.063, 52860.284 23/09/18,21:09:08,11,09,1, 11.9,1,1, 9.823, 10553.785, 401.030, 52860.268 23/09/18,21:09:08,12,09,1, 11.9,1,1, 9.823, 10553.819, 401.032, 52860.257 23/09/18,21:09:08,13,09,1, 11.9,1,1, 9.823, 10553.803, 401.027, 52860.268 23/09/18,21:09:08,14,09,1, 11.9,1,1, 9.823, 10553.818, 401.021, 52860.262 23/09/18,21:09:08,15,09,1, 11.9,1,1, 9.823, 10553.856, 401.015, 52860.261 23/09/18,21:09:08,16,09,1, 11.9,1,1, 9.823, 10553.853, 401.007, 52860.270 23/09/18,21:09:08,17,09,1, 11.9,1,1, 9.823, 10553.882, 400.983, 52860.275 23/09/18,21:09:08,18,09,1, 11.9,1,1, 9.823, 10553.904, 400.973, 52860.238 23/09/18,21:09:08,19,09,1, 11.9,1,1, 9.823, 10553.895, 400.959, 52860.238 23/09/18,21:09:09,00,09,1, 11.9,1,1, 9.821, 10553.888, 400.959, 52860.238 23/09/18,21:09:09,01,09,1, 11.9,1,1, 9.821, 10553.909, 400.953, 52860.244 23/09/18,21:09:09,02,09,1, 11.9,1,1, 9.821, 10553.952, 400.946, 52860.278 23/09/18,21:09:09,03,09,1, 11.9,1,1, 9.821, 10553.963, 400.939, 52860.284 23/09/18,21:09:09,04,09,1, 11.9,1,1, 9.821, 10553.977, 400.917, 52860.248 23/09/18,21:09:09,05,09,1, 11.9,1,1, 9.821, 10553.983, 400.920, 52860.273 23/09/18,21:09:09,06,09,1, 11.9,1,1, 9.821, 10553.983, 400.900, 52860.255 23/09/18,21:09:09,07,09,1, 11.9,1,1, 9.821, 10554.002, 400.886, 52860.243 23/09/18,21:09:09,08,09,1, 11.9,1,1, 9.821, 10554.010, 400.869, 52860.223 23/09/18,21:09:09,09,09,1, 11.9,1,1, 9.821, 10554.012, 400.885, 52860.240 23/09/18,21:09:09,10,09,1, 11.9,1,1, 9.821, 10554.022, 400.875, 52860.251 23/09/18,21:09:09,11,09,1, 11.9,1,1, 9.821, 10554.050, 400.856, 52860.242 23/09/18,21:09:09,12,09,1, 11.9,1,1, 9.821, 10554.050, 400.836, 52860.235 23/09/18,21:09:09,13,09,1, 11.9,1,1, 9.821, 10554.084, 400.845, 52860.226 23/09/18,21:09:09,14,09,1, 11.9,1,1, 9.821, 10554.101, 400.834, 52860.224 23/09/18,21:09:09,15,09,1, 11.9,1,1, 9.821, 10554.095, 400.824, 52860.233 23/09/18,21:09:09,16,09,1, 11.9,1,1, 9.821, 10554.122, 400.811, 52860.185 23/09/18,21:09:09,17,09,1, 11.9,1,1, 9.821, 10554.112, 400.801, 52860.205 23/09/18,21:09:09,18,09,1, 11.9,1,1, 9.821, 10554.131, 400.802, 52860.215 23/09/18,21:09:09,19,09,1, 11.9,1,1, 9.821, 10554.164, 400.806, 52860.217 23/09/18,21:09:10,00,09,1, 11.9,1,1, 9.821, 10554.163, 400.806, 52860.217 23/09/18,21:09:10,01,09,1, 11.9,1,1, 9.821, 10554.189, 400.764, 52860.185 23/09/18,21:09:10,02,09,1, 11.9,1,1, 9.821, 10554.209, 400.758, 52860.037 23/09/18,21:09:10,03,09,1, 11.9,1,1, 9.821, 10554.202, 400.772, 52860.251 23/09/18,21:09:10,04,09,1, 11.9,1,1, 9.821, 10554.221, 400.721, 52860.211 23/09/18,21:09:10,05,09,1, 11.9,1,1, 9.821, 10554.252, 400.721, 52860.176 23/09/18,21:09:10,06,09,1, 11.9,1,1, 9.821, 10554.257, 400.708, 52860.212 23/09/18,21:09:10,07,09,1, 11.9,1,1, 9.821, 10554.288, 400.724, 52860.219 23/09/18,21:09:10,08,09,1, 11.9,1,1, 9.821, 10554.308, 400.702, 52860.186 23/09/18,21:09:10,09,09,1, 11.9,1,1, 9.821, 10554.302, 400.682, 52860.166 23/09/18,21:09:10,10,09,1, 11.9,1,1, 9.821, 10554.322, 400.703, 52860.178 23/09/18,21:09:10,11,09,1, 11.9,1,1, 9.821, 10554.342, 400.675, 52860.172 23/09/18,21:09:10,12,09,1, 11.9,1,1, 9.821, 10554.354, 400.678, 52860.161 23/09/18,21:09:10,13,09,1, 11.9,1,1, 9.821, 10554.353, 400.667, 52860.155 23/09/18,21:09:10,14,09,1, 11.9,1,1, 9.821, 10554.363, 400.649, 52860.156 23/09/18,21:09:10,15,09,1, 11.9,1,1, 9.821, 10554.397, 400.661, 52860.164 23/09/18,21:09:10,16,09,1, 11.9,1,1, 9.821, 10554.382, 400.632, 52860.163 23/09/18,21:09:10,17,09,1, 11.9,1,1, 9.821, 10554.424, 400.627, 52860.161 23/09/18,21:09:10,18,09,1, 11.9,1,1, 9.821, 10554.415, 400.614, 52860.132 23/09/18,21:09:10,19,09,1, 11.9,1,1, 9.821, 10554.414, 400.623, 52860.213 23/09/18,21:09:11,00,09,1, 11.9,1,1, 9.824, 10554.414, 400.623, 52860.213 23/09/18,21:09:11,01,09,1, 11.9,1,1, 9.824, 10554.477, 400.605, 52860.100 23/09/18,21:09:11,02,09,1, 11.9,1,1, 9.824, 10554.472, 400.595, 52860.148 23/09/18,21:09:11,03,09,1, 11.9,1,1, 9.824, 10554.487, 400.602, 52860.140 23/09/18,21:09:11,04,09,1, 11.9,1,1, 9.824, 10554.504, 400.584, 52860.137 23/09/18,21:09:11,05,09,1, 11.9,1,1, 9.824, 10554.534, 400.572, 52860.122 23/09/18,21:09:11,06,09,1, 11.9,1,1, 9.824, 10554.527, 400.569, 52860.127 23/09/18,21:09:11,07,09,1, 11.9,1,1, 9.824, 10554.527, 400.551, 52860.149 23/09/18,21:09:11,08,09,1, 11.9,1,1, 9.824, 10554.552, 400.548, 52860.116 23/09/18,21:09:11,09,09,1, 11.9,1,1, 9.824, 10554.569, 400.525, 52860.133 23/09/18,21:09:11,10,09,1, 11.9,1,1, 9.824, 10554.595, 400.525, 52860.153 23/09/18,21:09:11,11,09,1, 11.9,1,1, 9.824, 10554.612, 400.527, 52860.109 23/09/18,21:09:11,12,09,1, 11.9,1,1, 9.824, 10554.639, 400.519, 52860.146 23/09/18,21:09:11,13,09,1, 11.9,1,1, 9.824, 10554.657, 400.510, 52860.141 23/09/18,21:09:11,14,09,1, 11.9,1,1, 9.824, 10554.637, 400.510, 52860.083 23/09/18,21:09:11,15,09,1, 11.9,1,1, 9.824, 10554.673, 400.507, 52860.122 23/09/18,21:09:11,16,09,1, 11.9,1,1, 9.824, 10554.678, 400.514, 52860.105 23/09/18,21:09:11,17,09,1, 11.9,1,1, 9.824, 10554.699, 400.507, 52860.121 23/09/18,21:09:11,18,09,1, 11.9,1,1, 9.824, 10554.703, 400.493, 52860.092 23/09/18,21:09:11,19,09,1, 11.9,1,1, 9.824, 10554.756, 400.495, 52860.118 23/09/18,21:09:12,00,09,1, 11.9,1,1, 9.822, 10554.756, 400.495, 52860.118 23/09/18,21:09:12,01,09,1, 11.9,1,1, 9.822, 10554.746, 400.505, 52860.127 23/09/18,21:09:12,02,09,1, 11.9,1,1, 9.822, 10554.763, 400.472, 52860.109 23/09/18,21:09:12,03,09,1, 11.9,1,1, 9.822, 10554.780, 400.490, 52860.103 23/09/18,21:09:12,04,09,1, 11.9,1,1, 9.822, 10554.775, 400.484, 52860.091 23/09/18,21:09:12,05,09,1, 11.9,1,1, 9.822, 10554.790, 400.472, 52860.152 23/09/18,21:09:12,06,09,1, 11.9,1,1, 9.822, 10554.814, 400.477, 52860.104 23/09/18,21:09:12,07,09,1, 11.9,1,1, 9.822, 10554.808, 400.469, 52860.117 23/09/18,21:09:12,08,09,1, 11.9,1,1, 9.822, 10554.828, 400.475, 52860.084 23/09/18,21:09:12,09,09,1, 11.9,1,1, 9.822, 10554.834, 400.458, 52860.099 23/09/18,21:09:12,10,09,1, 11.9,1,1, 9.822, 10554.855, 400.499, 52860.122 23/09/18,21:09:12,11,09,1, 11.9,1,1, 9.822, 10554.855, 400.448, 52860.113 23/09/18,21:09:12,12,09,1, 11.9,1,1, 9.822, 10554.871, 400.437, 52860.101 23/09/18,21:09:12,13,09,1, 11.9,1,1, 9.822, 10554.877, 400.448, 52860.103 23/09/18,21:09:12,14,09,1, 11.9,1,1, 9.822, 10554.899, 400.433, 52860.077 23/09/18,21:09:12,15,09,1, 11.9,1,1, 9.822, 10554.891, 400.453, 52860.082 23/09/18,21:09:12,16,09,1, 11.9,1,1, 9.822, 10554.910, 400.433, 52860.073 23/09/18,21:09:12,17,09,1, 11.9,1,1, 9.822, 10554.906, 400.441, 52860.105 23/09/18,21:09:12,18,09,1, 11.9,1,1, 9.822, 10554.933, 400.444, 52860.110 23/09/18,21:09:12,19,09,1, 11.9,1,1, 9.822, 10554.968, 400.434, 52860.149 23/09/18,21:09:13,00,09,1, 11.9,1,1, 9.823, 10554.965, 400.434, 52860.149 23/09/18,21:09:13,01,09,1, 11.9,1,1, 9.823, 10554.951, 400.407, 52860.074 23/09/18,21:09:13,02,09,1, 11.9,1,1, 9.823, 10554.980, 400.420, 52860.095 23/09/18,21:09:13,03,09,1, 11.9,1,1, 9.823, 10554.986, 400.414, 52860.116 23/09/18,21:09:13,04,09,1, 11.9,1,1, 9.823, 10554.997, 400.425, 52860.103 23/09/18,21:09:13,05,09,1, 11.9,1,1, 9.823, 10555.011, 400.413, 52860.114 23/09/18,21:09:13,06,09,1, 11.9,1,1, 9.823, 10555.017, 400.384, 52860.159 23/09/18,21:09:13,07,09,1, 11.9,1,1, 9.823, 10555.066, 400.384, 52860.147 23/09/18,21:09:13,08,09,1, 11.9,1,1, 9.823, 10555.057, 400.401, 52860.086 23/09/18,21:09:13,09,09,1, 11.9,1,1, 9.823, 10555.049, 400.384, 52860.048 23/09/18,21:09:13,10,09,1, 11.9,1,1, 9.823, 10555.089, 400.368, 52859.785 23/09/18,21:09:13,11,09,1, 11.9,1,1, 9.823, 10555.055, 400.392, 52860.070 23/09/18,21:09:13,12,09,1, 11.9,1,1, 9.823, 10555.086, 400.372, 52860.114 23/09/18,21:09:13,13,09,1, 11.9,1,1, 9.823, 10555.094, 400.378, 52860.106 23/09/18,21:09:13,14,09,1, 11.9,1,1, 9.823, 10555.105, 400.363, 52860.088 23/09/18,21:09:13,15,09,1, 11.9,1,1, 9.823, 10555.119, 400.332, 52860.064 23/09/18,21:09:13,16,09,1, 11.9,1,1, 9.823, 10555.146, 400.355, 52860.106 23/09/18,21:09:13,17,09,1, 11.9,1,1, 9.823, 10555.132, 400.340, 52860.079 23/09/18,21:09:13,18,09,1, 11.9,1,1, 9.823, 10555.149, 400.313, 52860.114 23/09/18,21:09:13,19,09,1, 11.9,1,1, 9.823, 10555.190, 400.322, 52860.092 23/09/18,21:09:14,00,09,1, 11.9,1,1, 9.824, 10555.190, 400.322, 52860.092 23/09/18,21:09:14,01,09,1, 11.9,1,1, 9.824, 10555.194, 400.313, 52860.120 23/09/18,21:09:14,02,09,1, 11.9,1,1, 9.824, 10555.202, 400.312, 52860.094 23/09/18,21:09:14,03,09,1, 11.9,1,1, 9.824, 10555.231, 400.278, 52860.108 23/09/18,21:09:14,04,09,1, 11.9,1,1, 9.824, 10555.221, 400.297, 52860.068 23/09/18,21:09:14,05,09,1, 11.9,1,1, 9.824, 10555.244, 400.277, 52860.137 23/09/18,21:09:14,06,09,1, 11.9,1,1, 9.824, 10555.265, 400.285, 52860.079 23/09/18,21:09:14,07,09,1, 11.9,1,1, 9.824, 10555.274, 400.281, 52860.092 23/09/18,21:09:14,08,09,1, 11.9,1,1, 9.824, 10555.258, 400.245, 52860.098 23/09/18,21:09:14,09,09,1, 11.9,1,1, 9.824, 10555.266, 400.241, 52860.041 23/09/18,21:09:14,10,09,1, 11.9,1,1, 9.824, 10555.303, 400.245, 52860.077 23/09/18,21:09:14,11,09,1, 11.9,1,1, 9.824, 10555.301, 400.217, 52860.088 23/09/18,21:09:14,12,09,1, 11.9,1,1, 9.824, 10555.323, 400.192, 52860.099 23/09/18,21:09:14,13,09,1, 11.9,1,1, 9.824, 10555.329, 400.203, 52860.084 23/09/18,21:09:14,14,09,1, 11.9,1,1, 9.824, 10555.343, 400.192, 52860.091 23/09/18,21:09:14,15,09,1, 11.9,1,1, 9.824, 10555.368, 400.177, 52860.048 23/09/18,21:09:14,16,09,1, 11.9,1,1, 9.824, 10555.378, 400.167, 52860.063 23/09/18,21:09:14,17,09,1, 11.9,1,1, 9.824, 10555.366, 400.170, 52860.039 23/09/18,21:09:14,18,09,1, 11.9,1,1, 9.824, 10555.392, 400.136, 52860.038 23/09/18,21:09:14,19,09,1, 11.9,1,1, 9.824, 10555.384, 400.115, 52860.051 23/09/18,21:09:15,00,09,1, 11.8,1,1, 9.823, 10555.382, 400.115, 52860.051 23/09/18,21:09:15,01,09,1, 11.8,1,1, 9.823, 10555.404, 400.132, 52860.097 23/09/18,21:09:15,02,09,1, 11.8,1,1, 9.823, 10555.453, 400.119, 52860.072 23/09/18,21:09:15,03,09,1, 11.8,1,1, 9.823, 10555.455, 400.109, 52860.063 23/09/18,21:09:15,04,09,1, 11.8,1,1, 9.823, 10555.461, 400.102, 52860.085 23/09/18,21:09:15,05,09,1, 11.8,1,1, 9.823, 10555.487, 400.084, 52860.058 23/09/18,21:09:15,06,09,1, 11.8,1,1, 9.823, 10555.482, 400.097, 52860.073 23/09/18,21:09:15,07,09,1, 11.8,1,1, 9.823, 10555.495, 400.082, 52860.042 23/09/18,21:09:15,08,09,1, 11.8,1,1, 9.823, 10555.493, 400.060, 52860.056 23/09/18,21:09:15,09,09,1, 11.8,1,1, 9.823, 10555.502, 400.044, 52860.072 23/09/18,21:09:15,10,09,1, 11.8,1,1, 9.823, 10555.528, 400.044, 52860.081 23/09/18,21:09:15,11,09,1, 11.8,1,1, 9.823, 10555.560, 400.042, 52860.056 23/09/18,21:09:15,12,09,1, 11.8,1,1, 9.823, 10555.553, 400.023, 52860.055 23/09/18,21:09:15,13,09,1, 11.8,1,1, 9.823, 10555.578, 400.013, 52860.033 23/09/18,21:09:15,14,09,1, 11.8,1,1, 9.823, 10555.566, 400.013, 52860.027 23/09/18,21:09:15,15,09,1, 11.8,1,1, 9.823, 10555.568, 399.986, 52860.055 23/09/18,21:09:15,16,09,1, 11.8,1,1, 9.823, 10555.586, 400.011, 52860.035 23/09/18,21:09:15,17,09,1, 11.8,1,1, 9.823, 10555.614, 399.962, 52860.041 23/09/18,21:09:15,18,09,1, 11.8,1,1, 9.823, 10555.611, 399.991, 52860.029 23/09/18,21:09:15,19,09,1, 11.8,1,1, 9.823, 10555.605, 399.967, 52860.016 23/09/18,21:09:16,00,09,1, 11.9,1,1, 9.826, 10555.599, 399.967, 52860.016 23/09/18,21:09:16,01,09,1, 11.9,1,1, 9.826, 10555.680, 399.950, 52860.030 23/09/18,21:09:16,02,09,1, 11.9,1,1, 9.826, 10555.656, 399.953, 52860.025 23/09/18,21:09:16,03,09,1, 11.9,1,1, 9.826, 10555.662, 399.929, 52860.016 23/09/18,21:09:16,04,09,1, 11.9,1,1, 9.826, 10555.672, 399.918, 52860.030 23/09/18,21:09:16,05,09,1, 11.9,1,1, 9.826, 10555.703, 399.908, 52860.052 23/09/18,21:09:16,06,09,1, 11.9,1,1, 9.826, 10555.714, 399.888, 52860.022 23/09/18,21:09:16,07,09,1, 11.9,1,1, 9.826, 10555.704, 399.886, 52860.011 23/09/18,21:09:16,08,09,1, 11.9,1,1, 9.826, 10555.741, 399.879, 52860.019 23/09/18,21:09:16,09,09,1, 11.9,1,1, 9.826, 10555.743, 399.871, 52860.021 23/09/18,21:09:16,10,09,1, 11.9,1,1, 9.826, 10555.759, 399.873, 52860.003 23/09/18,21:09:16,11,09,1, 11.9,1,1, 9.826, 10555.761, 399.848, 52860.026 23/09/18,21:09:16,12,09,1, 11.9,1,1, 9.826, 10555.775, 399.831, 52859.982 23/09/18,21:09:16,13,09,1, 11.9,1,1, 9.826, 10555.787, 399.826, 52859.988 23/09/18,21:09:16,14,09,1, 11.9,1,1, 9.826, 10555.791, 399.816, 52860.019 23/09/18,21:09:16,15,09,1, 11.9,1,1, 9.826, 10555.806, 399.798, 52859.997 23/09/18,21:09:16,16,09,1, 11.9,1,1, 9.826, 10555.815, 399.795, 52860.002 23/09/18,21:09:16,17,09,1, 11.9,1,1, 9.826, 10555.843, 399.781, 52860.027 23/09/18,21:09:16,18,09,1, 11.9,1,1, 9.826, 10555.829, 399.763, 52860.016 23/09/18,21:09:16,19,09,1, 11.9,1,1, 9.826, 10555.868, 399.759, 52860.017 23/09/18,21:09:17,00,09,1, 11.9,1,1, 9.824, 10555.866, 399.759, 52860.017 23/09/18,21:09:17,01,09,1, 11.9,1,1, 9.824, 10555.860, 399.726, 52860.004 23/09/18,21:09:17,02,09,1, 11.9,1,1, 9.824, 10555.874, 399.719, 52859.972 23/09/18,21:09:17,03,09,1, 11.9,1,1, 9.824, 10555.881, 399.711, 52859.981 23/09/18,21:09:17,04,09,1, 11.9,1,1, 9.824, 10555.883, 399.671, 52859.996 23/09/18,21:09:17,05,09,1, 11.9,1,1, 9.824, 10555.900, 399.678, 52859.984 23/09/18,21:09:17,06,09,1, 11.9,1,1, 9.824, 10555.912, 399.656, 52859.993 23/09/18,21:09:17,07,09,1, 11.9,1,1, 9.824, 10555.947, 399.642, 52860.019 23/09/18,21:09:17,08,09,1, 11.9,1,1, 9.824, 10555.927, 399.647, 52859.972 23/09/18,21:09:17,09,09,1, 11.9,1,1, 9.824, 10555.972, 399.634, 52859.963 23/09/18,21:09:17,10,09,1, 11.9,1,1, 9.824, 10555.951, 399.619, 52860.091 23/09/18,21:09:17,11,09,1, 11.9,1,1, 9.824, 10555.974, 399.623, 52859.932 23/09/18,21:09:17,12,09,1, 11.9,1,1, 9.824, 10555.990, 399.617, 52859.974 23/09/18,21:09:17,13,09,1, 11.9,1,1, 9.824, 10555.994, 399.603, 52859.983 23/09/18,21:09:17,14,09,1, 11.9,1,1, 9.824, 10556.001, 399.612, 52859.963 23/09/18,21:09:17,15,09,1, 11.9,1,1, 9.824, 10556.032, 399.587, 52859.967 23/09/18,21:09:17,16,09,1, 11.9,1,1, 9.824, 10556.018, 399.582, 52859.947 23/09/18,21:09:17,17,09,1, 11.9,1,1, 9.824, 10556.040, 399.574, 52859.973 23/09/18,21:09:17,18,09,1, 11.9,1,1, 9.824, 10556.055, 399.578, 52859.999 23/09/18,21:09:17,19,09,1, 11.9,1,1, 9.824, 10556.053, 399.546, 52860.004 23/09/18,21:09:18,00,09,1, 11.9,1,1, 9.822, 10556.049, 399.546, 52860.004 23/09/18,21:09:18,01,09,1, 11.9,1,1, 9.822, 10556.069, 399.536, 52859.979 23/09/18,21:09:18,02,09,1, 11.9,1,1, 9.822, 10556.070, 399.554, 52860.001 23/09/18,21:09:18,03,09,1, 11.9,1,1, 9.822, 10556.076, 399.531, 52859.968 23/09/18,21:09:18,04,09,1, 11.9,1,1, 9.822, 10556.086, 399.520, 52859.959 23/09/18,21:09:18,05,09,1, 11.9,1,1, 9.822, 10556.103, 399.551, 52859.946 23/09/18,21:09:18,06,09,1, 11.9,1,1, 9.822, 10556.096, 399.538, 52859.994 23/09/18,21:09:18,07,09,1, 11.9,1,1, 9.822, 10556.087, 399.498, 52859.963 23/09/18,21:09:18,08,09,1, 11.9,1,1, 9.822, 10556.123, 399.524, 52859.943 23/09/18,21:09:18,09,09,1, 11.9,1,1, 9.822, 10556.146, 399.488, 52860.228 23/09/18,21:09:18,10,09,1, 11.9,1,1, 9.822, 10556.179, 399.505, 52859.907 23/09/18,21:09:18,11,09,1, 11.9,1,1, 9.822, 10556.159, 399.467, 52859.943 23/09/18,21:09:18,12,09,1, 11.9,1,1, 9.822, 10556.166, 399.454, 52859.952 23/09/18,21:09:18,13,09,1, 11.9,1,1, 9.822, 10556.167, 399.474, 52859.960 23/09/18,21:09:18,14,09,1, 11.9,1,1, 9.822, 10556.181, 399.441, 52859.960 23/09/18,21:09:18,15,09,1, 11.9,1,1, 9.822, 10556.191, 399.458, 52859.972 23/09/18,21:09:18,16,09,1, 11.9,1,1, 9.822, 10556.196, 399.470, 52859.971 23/09/18,21:09:18,17,09,1, 11.9,1,1, 9.822, 10556.201, 399.443, 52859.956 23/09/18,21:09:18,18,09,1, 11.9,1,1, 9.822, 10556.218, 399.439, 52859.955 23/09/18,21:09:18,19,09,1, 11.9,1,1, 9.822, 10556.202, 399.418, 52859.972 23/09/18,21:09:19,00,09,1, 11.8,1,1, 9.821, 10556.200, 399.418, 52859.972 23/09/18,21:09:19,01,09,1, 11.8,1,1, 9.821, 10556.240, 399.416, 52859.969 23/09/18,21:09:19,02,09,1, 11.8,1,1, 9.821, 10556.244, 399.404, 52859.960 23/09/18,21:09:19,03,09,1, 11.8,1,1, 9.821, 10556.248, 399.379, 52859.967 23/09/18,21:09:19,04,09,1, 11.8,1,1, 9.821, 10556.278, 399.390, 52859.967 23/09/18,21:09:19,05,09,1, 11.8,1,1, 9.821, 10556.262, 399.380, 52859.949 23/09/18,21:09:19,06,09,1, 11.8,1,1, 9.821, 10556.305, 399.362, 52859.955 23/09/18,21:09:19,07,09,1, 11.8,1,1, 9.821, 10556.308, 399.360, 52859.952 23/09/18,21:09:19,08,09,1, 11.8,1,1, 9.821, 10556.322, 399.373, 52859.942 23/09/18,21:09:19,09,09,1, 11.8,1,1, 9.821, 10556.348, 399.366, 52859.958 23/09/18,21:09:19,10,09,1, 11.8,1,1, 9.821, 10556.353, 399.365, 52859.964 23/09/18,21:09:19,11,09,1, 11.8,1,1, 9.821, 10556.345, 399.333, 52859.935 23/09/18,21:09:19,12,09,1, 11.8,1,1, 9.821, 10556.390, 399.332, 52859.936 23/09/18,21:09:19,13,09,1, 11.8,1,1, 9.821, 10556.356, 399.328, 52859.942 23/09/18,21:09:19,14,09,1, 11.8,1,1, 9.821, 10556.398, 399.317, 52860.020 23/09/18,21:09:19,15,09,1, 11.8,1,1, 9.821, 10556.394, 399.301, 52859.980 23/09/18,21:09:19,16,09,1, 11.8,1,1, 9.821, 10556.414, 399.319, 52859.992 23/09/18,21:09:19,17,09,1, 11.8,1,1, 9.821, 10556.438, 399.286, 52859.956 23/09/18,21:09:19,18,09,1, 11.8,1,1, 9.821, 10556.422, 399.305, 52859.937 23/09/18,21:09:19,19,09,1, 11.8,1,1, 9.821, 10556.458, 399.286, 52859.959 23/09/18,21:09:20,00,09,1, 11.7,1,1, 9.825, 10556.450, 399.286, 52859.959 23/09/18,21:09:20,01,09,1, 11.7,1,1, 9.825, 10556.461, 399.293, 52859.932 23/09/18,21:09:20,02,09,1, 11.7,1,1, 9.825, 10556.442, 399.260, 52859.944 23/09/18,21:09:20,03,09,1, 11.7,1,1, 9.825, 10556.454, 399.271, 52859.966 23/09/18,21:09:20,04,09,1, 11.7,1,1, 9.825, 10556.467, 399.232, 52859.968 23/09/18,21:09:20,05,09,1, 11.7,1,1, 9.825, 10556.525, 399.226, 52859.967 23/09/18,21:09:20,06,09,1, 11.7,1,1, 9.825, 10556.495, 399.249, 52859.961 23/09/18,21:09:20,07,09,1, 11.7,1,1, 9.825, 10556.500, 399.240, 52859.957 23/09/18,21:09:20,08,09,1, 11.7,1,1, 9.825, 10556.515, 399.214, 52859.945 23/09/18,21:09:20,09,09,1, 11.7,1,1, 9.825, 10556.548, 399.217, 52859.940 23/09/18,21:09:20,10,09,1, 11.7,1,1, 9.825, 10556.534, 399.244, 52859.975 23/09/18,21:09:20,11,09,1, 11.7,1,1, 9.825, 10556.540, 399.209, 52859.957 23/09/18,21:09:20,12,09,1, 11.7,1,1, 9.825, 10556.548, 399.224, 52859.943 23/09/18,21:09:20,13,09,1, 11.7,1,1, 9.825, 10556.554, 399.208, 52859.970 23/09/18,21:09:20,14,09,1, 11.7,1,1, 9.825, 10556.571, 399.189, 52859.952 23/09/18,21:09:20,15,09,1, 11.7,1,1, 9.825, 10556.579, 399.216, 52859.948 23/09/18,21:09:20,16,09,1, 11.7,1,1, 9.825, 10556.599, 399.197, 52859.951 23/09/18,21:09:20,17,09,1, 11.7,1,1, 9.825, 10556.581, 399.191, 52859.952 23/09/18,21:09:20,18,09,1, 11.7,1,1, 9.825, 10556.590, 399.182, 52859.953 23/09/18,21:09:20,19,09,1, 11.7,1,1, 9.825, 10556.619, 399.204, 52859.954 23/09/18,21:09:21,00,09,1, 11.9,1,1, 9.822, 10556.617, 399.204, 52859.954 23/09/18,21:09:21,01,09,1, 11.9,1,1, 9.822, 10556.651, 399.183, 52859.953 23/09/18,21:09:21,02,09,1, 11.9,1,1, 9.822, 10556.636, 399.170, 52859.939 23/09/18,21:09:21,03,09,1, 11.9,1,1, 9.822, 10556.628, 399.179, 52859.940 23/09/18,21:09:21,04,09,1, 11.9,1,1, 9.822, 10556.647, 399.172, 52859.946 23/09/18,21:09:21,05,09,1, 11.9,1,1, 9.822, 10556.661, 399.187, 52859.993 23/09/18,21:09:21,06,09,1, 11.9,1,1, 9.822, 10556.672, 399.183, 52859.984 23/09/18,21:09:21,07,09,1, 11.9,1,1, 9.822, 10556.684, 399.150, 52859.989 23/09/18,21:09:21,08,09,1, 11.9,1,1, 9.822, 10556.692, 399.169, 52859.938 23/09/18,21:09:21,09,09,1, 11.9,1,1, 9.822, 10556.689, 399.177, 52859.943 23/09/18,21:09:21,10,09,1, 11.9,1,1, 9.822, 10556.692, 399.177, 52859.952 23/09/18,21:09:21,11,09,1, 11.9,1,1, 9.822, 10556.739, 399.167, 52859.968 23/09/18,21:09:21,12,09,1, 11.9,1,1, 9.822, 10556.737, 399.156, 52859.988 23/09/18,21:09:21,13,09,1, 11.9,1,1, 9.822, 10556.724, 399.189, 52860.236 23/09/18,21:09:21,14,09,1, 11.9,1,1, 9.822, 10556.784, 399.144, 52859.973 23/09/18,21:09:21,15,09,1, 11.9,1,1, 9.822, 10556.762, 399.164, 52859.896 23/09/18,21:09:21,16,09,1, 11.9,1,1, 9.822, 10556.768, 399.153, 52859.903 23/09/18,21:09:21,17,09,1, 11.9,1,1, 9.822, 10556.784, 399.145, 52859.927 23/09/18,21:09:21,18,09,1, 11.9,1,1, 9.822, 10556.785, 399.168, 52859.904 23/09/18,21:09:21,19,09,1, 11.9,1,1, 9.822, 10556.787, 399.158, 52859.937 23/09/18,21:09:22,00,09,1, 11.9,1,1, 9.825, 10556.784, 399.158, 52859.937 23/09/18,21:09:22,01,09,1, 11.9,1,1, 9.825, 10556.795, 399.157, 52859.948 23/09/18,21:09:22,02,09,1, 11.9,1,1, 9.825, 10556.776, 399.165, 52859.938 23/09/18,21:09:22,03,09,1, 11.9,1,1, 9.825, 10556.789, 399.151, 52859.947 23/09/18,21:09:22,04,09,1, 11.9,1,1, 9.825, 10556.807, 399.155, 52859.920 23/09/18,21:09:22,05,09,1, 11.9,1,1, 9.825, 10556.796, 399.151, 52859.943 23/09/18,21:09:22,06,09,1, 11.9,1,1, 9.825, 10556.810, 399.163, 52859.919 23/09/18,21:09:22,07,09,1, 11.9,1,1, 9.825, 10556.812, 399.155, 52859.920 23/09/18,21:09:22,08,09,1, 11.9,1,1, 9.825, 10556.822, 399.160, 52859.965 23/09/18,21:09:22,09,09,1, 11.9,1,1, 9.825, 10556.818, 399.146, 52859.944 23/09/18,21:09:22,10,09,1, 11.9,1,1, 9.825, 10556.813, 399.131, 52859.942 23/09/18,21:09:22,11,09,1, 11.9,1,1, 9.825, 10556.821, 399.144, 52859.938 23/09/18,21:09:22,12,09,1, 11.9,1,1, 9.825, 10556.862, 399.146, 52859.971 23/09/18,21:09:22,13,09,1, 11.9,1,1, 9.825, 10556.864, 399.128, 52859.936 23/09/18,21:09:22,14,09,1, 11.9,1,1, 9.825, 10556.873, 399.139, 52859.940 23/09/18,21:09:22,15,09,1, 11.9,1,1, 9.825, 10556.866, 399.159, 52859.931 23/09/18,21:09:22,16,09,1, 11.9,1,1, 9.825, 10556.858, 399.145, 52859.927 23/09/18,21:09:22,17,09,1, 11.9,1,1, 9.825, 10556.879, 399.160, 52859.964 23/09/18,21:09:22,18,09,1, 11.9,1,1, 9.825, 10556.877, 399.111, 52859.942 23/09/18,21:09:22,19,09,1, 11.9,1,1, 9.825, 10556.856, 399.128, 52859.946 23/09/18,21:09:23,00,09,1, 11.9,1,1, 9.824, 10556.850, 399.128, 52859.946 23/09/18,21:09:23,01,09,1, 11.9,1,1, 9.824, 10556.907, 399.101, 52859.941 23/09/18,21:09:23,02,09,1, 11.9,1,1, 9.824, 10556.913, 399.102, 52859.907 23/09/18,21:09:23,03,09,1, 11.9,1,1, 9.824, 10556.913, 399.092, 52859.931 23/09/18,21:09:23,04,09,1, 11.9,1,1, 9.824, 10556.907, 399.089, 52859.914 23/09/18,21:09:23,05,09,1, 11.9,1,1, 9.824, 10556.917, 399.078, 52859.915 23/09/18,21:09:23,06,09,1, 11.9,1,1, 9.824, 10556.929, 399.072, 52859.932 23/09/18,21:09:23,07,09,1, 11.9,1,1, 9.824, 10556.930, 399.081, 52859.889 23/09/18,21:09:23,08,09,1, 11.9,1,1, 9.824, 10556.927, 399.078, 52859.921 23/09/18,21:09:23,09,09,1, 11.9,1,1, 9.824, 10556.939, 399.060, 52859.899 23/09/18,21:09:23,10,09,1, 11.9,1,1, 9.824, 10556.918, 399.070, 52859.935 23/09/18,21:09:23,11,09,1, 11.9,1,1, 9.824, 10556.941, 399.077, 52859.900 23/09/18,21:09:23,12,09,1, 11.9,1,1, 9.824, 10556.919, 399.047, 52859.884 23/09/18,21:09:23,13,09,1, 11.9,1,1, 9.824, 10556.944, 399.042, 52859.886 23/09/18,21:09:23,14,09,1, 11.9,1,1, 9.824, 10556.957, 399.036, 52859.879 23/09/18,21:09:23,15,09,1, 11.9,1,1, 9.824, 10556.964, 399.011, 52859.899 23/09/18,21:09:23,16,09,1, 11.9,1,1, 9.824, 10556.961, 399.017, 52859.884 23/09/18,21:09:23,17,09,1, 11.9,1,1, 9.824, 10556.985, 399.027, 52859.864 23/09/18,21:09:23,18,09,1, 11.9,1,1, 9.824, 10556.992, 399.012, 52859.924 23/09/18,21:09:23,19,09,1, 11.9,1,1, 9.824, 10557.006, 399.005, 52859.882 23/09/18,21:09:24,00,09,1, 11.9,1,1, 9.820, 10557.001, 399.005, 52859.882 23/09/18,21:09:24,01,09,1, 11.9,1,1, 9.820, 10557.017, 399.003, 52859.877 23/09/18,21:09:24,02,09,1, 11.9,1,1, 9.820, 10557.011, 399.012, 52859.879 23/09/18,21:09:24,03,09,1, 11.9,1,1, 9.820, 10557.010, 398.987, 52859.849 23/09/18,21:09:24,04,09,1, 11.9,1,1, 9.820, 10557.006, 398.980, 52859.891 23/09/18,21:09:24,05,09,1, 11.9,1,1, 9.820, 10557.049, 398.981, 52859.885 23/09/18,21:09:24,06,09,1, 11.9,1,1, 9.820, 10557.052, 398.991, 52859.917 23/09/18,21:09:24,07,09,1, 11.9,1,1, 9.820, 10557.042, 398.978, 52859.865 23/09/18,21:09:24,08,09,1, 11.9,1,1, 9.820, 10557.073, 398.941, 52859.847 23/09/18,21:09:24,09,09,1, 11.9,1,1, 9.820, 10557.065, 398.941, 52859.891 23/09/18,21:09:24,10,09,1, 11.9,1,1, 9.820, 10557.032, 398.941, 52859.854 23/09/18,21:09:24,11,09,1, 11.9,1,1, 9.820, 10557.080, 398.916, 52859.860 23/09/18,21:09:24,12,09,1, 11.9,1,1, 9.820, 10557.079, 398.933, 52859.851 23/09/18,21:09:24,13,09,1, 11.9,1,1, 9.820, 10557.078, 398.912, 52859.867 23/09/18,21:09:24,14,09,1, 11.9,1,1, 9.820, 10557.092, 398.905, 52859.900 23/09/18,21:09:24,15,09,1, 11.9,1,1, 9.820, 10557.100, 398.884, 52859.876 23/09/18,21:09:24,16,09,1, 11.9,1,1, 9.820, 10557.085, 398.884, 52859.855 23/09/18,21:09:24,17,09,1, 11.9,1,1, 9.820, 10557.120, 398.881, 52859.867 23/09/18,21:09:24,18,09,1, 11.9,1,1, 9.820, 10557.114, 398.891, 52859.849 23/09/18,21:09:24,19,09,1, 11.9,1,1, 9.820, 10557.115, 398.895, 52859.803 23/09/18,21:09:25,00,09,1, 11.9,1,1, 9.823, 10557.109, 398.895, 52859.803 23/09/18,21:09:25,01,09,1, 11.9,1,1, 9.823, 10557.151, 398.879, 52859.856 23/09/18,21:09:25,02,09,1, 11.9,1,1, 9.823, 10557.105, 398.885, 52859.738 23/09/18,21:09:25,03,09,1, 11.9,1,1, 9.823, 10557.211, 398.892, 52859.873 23/09/18,21:09:25,04,09,1, 11.9,1,1, 9.823, 10557.196, 398.900, 52859.807 23/09/18,21:09:25,05,09,1, 11.9,1,1, 9.823, 10557.196, 398.882, 52859.838 23/09/18,21:09:25,06,09,1, 11.9,1,1, 9.823, 10557.203, 398.874, 52859.782 23/09/18,21:09:25,07,09,1, 11.9,1,1, 9.823, 10557.194, 398.873, 52859.855 23/09/18,21:09:25,08,09,1, 11.9,1,1, 9.823, 10557.195, 398.900, 52859.842 23/09/18,21:09:25,09,09,1, 11.9,1,1, 9.823, 10557.207, 398.888, 52859.839 23/09/18,21:09:25,10,09,1, 11.9,1,1, 9.823, 10557.208, 398.902, 52859.800 23/09/18,21:09:25,11,09,1, 11.9,1,1, 9.823, 10557.228, 398.851, 52859.844 23/09/18,21:09:25,12,09,1, 11.9,1,1, 9.823, 10557.219, 398.876, 52859.824 23/09/18,21:09:25,13,09,1, 11.9,1,1, 9.823, 10557.210, 398.892, 52859.823 23/09/18,21:09:25,14,09,1, 11.9,1,1, 9.823, 10557.254, 398.880, 52859.812 23/09/18,21:09:25,15,09,1, 11.9,1,1, 9.823, 10557.245, 398.858, 52859.776 23/09/18,21:09:25,16,09,1, 11.9,1,1, 9.823, 10557.232, 398.857, 52859.812 23/09/18,21:09:25,17,09,1, 11.9,1,1, 9.823, 10557.259, 398.873, 52859.776 23/09/18,21:09:25,18,09,1, 11.9,1,1, 9.823, 10557.241, 398.864, 52859.792 23/09/18,21:09:25,19,09,1, 11.9,1,1, 9.823, 10557.267, 398.855, 52859.805 23/09/18,21:09:26,00,09,1, 11.9,1,1, 9.822, 10557.259, 398.855, 52859.805 23/09/18,21:09:26,01,09,1, 11.9,1,1, 9.822, 10557.299, 398.864, 52859.779 23/09/18,21:09:26,02,09,1, 11.9,1,1, 9.822, 10557.279, 398.881, 52859.816 23/09/18,21:09:26,03,09,1, 11.9,1,1, 9.822, 10557.298, 398.832, 52859.777 23/09/18,21:09:26,04,09,1, 11.9,1,1, 9.822, 10557.299, 398.852, 52859.791 23/09/18,21:09:26,05,09,1, 11.9,1,1, 9.822, 10557.287, 398.839, 52859.783 23/09/18,21:09:26,06,09,1, 11.9,1,1, 9.822, 10557.311, 398.860, 52859.801 23/09/18,21:09:26,07,09,1, 11.9,1,1, 9.822, 10557.317, 398.828, 52859.780 23/09/18,21:09:26,08,09,1, 11.9,1,1, 9.822, 10557.324, 398.849, 52859.786 23/09/18,21:09:26,09,09,1, 11.9,1,1, 9.822, 10557.322, 398.845, 52859.867 23/09/18,21:09:26,10,09,1, 11.9,1,1, 9.822, 10557.319, 398.852, 52859.754 23/09/18,21:09:26,11,09,1, 11.9,1,1, 9.822, 10557.342, 398.855, 52859.786 23/09/18,21:09:26,12,09,1, 11.9,1,1, 9.822, 10557.330, 398.854, 52859.789 23/09/18,21:09:26,13,09,1, 11.9,1,1, 9.822, 10557.336, 398.842, 52859.762 23/09/18,21:09:26,14,09,1, 11.9,1,1, 9.822, 10557.319, 398.856, 52859.766 23/09/18,21:09:26,15,09,1, 11.9,1,1, 9.822, 10557.334, 398.839, 52859.787 23/09/18,21:09:26,16,09,1, 11.9,1,1, 9.822, 10557.349, 398.842, 52859.782 23/09/18,21:09:26,17,09,1, 11.9,1,1, 9.822, 10557.346, 398.841, 52859.795 23/09/18,21:09:26,18,09,1, 11.9,1,1, 9.822, 10557.352, 398.846, 52859.766 23/09/18,21:09:26,19,09,1, 11.9,1,1, 9.822, 10557.353, 398.837, 52859.770 23/09/18,21:09:27,00,09,1, 11.9,1,1, 9.824, 10557.351, 398.837, 52859.770 23/09/18,21:09:27,01,09,1, 11.9,1,1, 9.824, 10557.371, 398.822, 52859.787 23/09/18,21:09:27,02,09,1, 11.9,1,1, 9.824, 10557.337, 398.833, 52859.776 23/09/18,21:09:27,03,09,1, 11.9,1,1, 9.824, 10557.374, 398.859, 52859.746 23/09/18,21:09:27,04,09,1, 11.9,1,1, 9.824, 10557.376, 398.830, 52859.773 23/09/18,21:09:27,05,09,1, 11.9,1,1, 9.824, 10557.372, 398.838, 52859.754 23/09/18,21:09:27,06,09,1, 11.9,1,1, 9.824, 10557.367, 398.824, 52859.727 23/09/18,21:09:27,07,09,1, 11.9,1,1, 9.824, 10557.362, 398.824, 52859.769 23/09/18,21:09:27,08,09,1, 11.9,1,1, 9.824, 10557.369, 398.799, 52859.738 23/09/18,21:09:27,09,09,1, 11.9,1,1, 9.824, 10557.395, 398.807, 52859.758 23/09/18,21:09:27,10,09,1, 11.9,1,1, 9.824, 10557.381, 398.804, 52859.741 23/09/18,21:09:27,11,09,1, 11.9,1,1, 9.824, 10557.362, 398.799, 52859.742 23/09/18,21:09:27,12,09,1, 11.9,1,1, 9.824, 10557.387, 398.816, 52859.697 23/09/18,21:09:27,13,09,1, 11.9,1,1, 9.824, 10557.387, 398.804, 52859.718 23/09/18,21:09:27,14,09,1, 11.9,1,1, 9.824, 10557.381, 398.784, 52859.727 23/09/18,21:09:27,15,09,1, 11.9,1,1, 9.824, 10557.397, 398.812, 52859.771 23/09/18,21:09:27,16,09,1, 11.9,1,1, 9.824, 10557.403, 398.797, 52859.766 23/09/18,21:09:27,17,09,1, 11.9,1,1, 9.824, 10557.387, 398.783, 52859.739 23/09/18,21:09:27,18,09,1, 11.9,1,1, 9.824, 10557.395, 398.800, 52859.724 23/09/18,21:09:27,19,09,1, 11.9,1,1, 9.824, 10557.380, 398.752, 52859.714 23/09/18,21:09:28,00,09,1, 11.9,1,1, 9.822, 10557.376, 398.752, 52859.714 23/09/18,21:09:28,01,09,1, 11.9,1,1, 9.822, 10557.375, 398.757, 52859.722 23/09/18,21:09:28,02,09,1, 11.9,1,1, 9.822, 10557.369, 398.748, 52859.701 23/09/18,21:09:28,03,09,1, 11.9,1,1, 9.822, 10557.380, 398.746, 52859.723 23/09/18,21:09:28,04,09,1, 11.9,1,1, 9.822, 10557.375, 398.714, 52859.726 23/09/18,21:09:28,05,09,1, 11.9,1,1, 9.822, 10557.399, 398.700, 52859.747 23/09/18,21:09:28,06,09,1, 11.9,1,1, 9.822, 10557.372, 398.718, 52859.717 23/09/18,21:09:28,07,09,1, 11.9,1,1, 9.822, 10557.377, 398.718, 52859.738 23/09/18,21:09:28,08,09,1, 11.9,1,1, 9.822, 10557.382, 398.692, 52859.708 23/09/18,21:09:28,09,09,1, 11.9,1,1, 9.822, 10557.347, 398.697, 52859.713 23/09/18,21:09:28,10,09,1, 11.9,1,1, 9.822, 10557.378, 398.671, 52859.704 23/09/18,21:09:28,11,09,1, 11.9,1,1, 9.822, 10557.382, 398.678, 52859.692 23/09/18,21:09:28,12,09,1, 11.9,1,1, 9.822, 10557.375, 398.660, 52859.679 23/09/18,21:09:28,13,09,1, 11.9,1,1, 9.822, 10557.355, 398.660, 52859.694 23/09/18,21:09:28,14,09,1, 11.9,1,1, 9.822, 10557.365, 398.637, 52859.722 23/09/18,21:09:28,15,09,1, 11.9,1,1, 9.822, 10557.390, 398.654, 52859.698 23/09/18,21:09:28,16,09,1, 11.9,1,1, 9.822, 10557.363, 398.630, 52859.667 23/09/18,21:09:28,17,09,1, 11.9,1,1, 9.822, 10557.386, 398.629, 52859.682 23/09/18,21:09:28,18,09,1, 11.9,1,1, 9.822, 10557.373, 398.624, 52859.718 23/09/18,21:09:28,19,09,1, 11.9,1,1, 9.822, 10557.370, 398.603, 52859.671 23/09/18,21:09:29,00,09,1, 11.9,1,1, 9.824, 10557.368, 398.603, 52859.671 23/09/18,21:09:29,01,09,1, 11.9,1,1, 9.824, 10557.380, 398.599, 52859.677 23/09/18,21:09:29,02,09,1, 11.9,1,1, 9.824, 10557.358, 398.569, 52859.690 23/09/18,21:09:29,03,09,1, 11.9,1,1, 9.824, 10557.379, 398.580, 52859.687 23/09/18,21:09:29,04,09,1, 11.9,1,1, 9.824, 10557.366, 398.559, 52859.686 23/09/18,21:09:29,05,09,1, 11.9,1,1, 9.824, 10557.343, 398.545, 52859.643 23/09/18,21:09:29,06,09,1, 11.9,1,1, 9.824, 10557.372, 398.579, 52859.682 23/09/18,21:09:29,07,09,1, 11.9,1,1, 9.824, 10557.360, 398.531, 52859.626 23/09/18,21:09:29,08,09,1, 11.9,1,1, 9.824, 10557.355, 398.542, 52859.648 23/09/18,21:09:29,09,09,1, 11.9,1,1, 9.824, 10557.376, 398.531, 52859.661 23/09/18,21:09:29,10,09,1, 11.9,1,1, 9.824, 10557.379, 398.514, 52859.647 23/09/18,21:09:29,11,09,1, 11.9,1,1, 9.824, 10557.377, 398.514, 52859.649 23/09/18,21:09:29,12,09,1, 11.9,1,1, 9.824, 10557.374, 398.523, 52859.624 23/09/18,21:09:29,13,09,1, 11.9,1,1, 9.824, 10557.377, 398.488, 52859.628 23/09/18,21:09:29,14,09,1, 11.9,1,1, 9.824, 10557.352, 398.494, 52859.642 23/09/18,21:09:29,15,09,1, 11.9,1,1, 9.824, 10557.348, 398.504, 52859.641 23/09/18,21:09:29,16,09,1, 11.9,1,1, 9.824, 10557.344, 398.498, 52859.645 23/09/18,21:09:29,17,09,1, 11.9,1,1, 9.824, 10557.350, 398.474, 52859.650 23/09/18,21:09:29,18,09,1, 11.9,1,1, 9.824, 10557.341, 398.468, 52859.627 23/09/18,21:09:29,19,09,1, 11.9,1,1, 9.824, 10557.349, 398.467, 52859.647 23/09/18,21:09:30,00,09,1, 11.8,1,1, 9.826, 10557.343, 398.467, 52859.647 23/09/18,21:09:30,01,09,1, 11.8,1,1, 9.826, 10557.353, 398.465, 52859.617 23/09/18,21:09:30,02,09,1, 11.8,1,1, 9.826, 10557.349, 398.446, 52859.634 23/09/18,21:09:30,03,09,1, 11.8,1,1, 9.826, 10557.333, 398.422, 52859.648 23/09/18,21:09:30,04,09,1, 11.8,1,1, 9.826, 10557.341, 398.444, 52859.608 23/09/18,21:09:30,05,09,1, 11.8,1,1, 9.826, 10557.347, 398.421, 52859.449 23/09/18,21:09:30,06,09,1, 11.8,1,1, 9.826, 10557.328, 398.427, 52859.626 23/09/18,21:09:30,07,09,1, 11.8,1,1, 9.826, 10557.347, 398.412, 52859.438 23/09/18,21:09:30,08,09,1, 11.8,1,1, 9.826, 10557.291, 398.422, 52859.645 23/09/18,21:09:30,09,09,1, 11.8,1,1, 9.826, 10557.287, 398.424, 52859.606 23/09/18,21:09:30,10,09,1, 11.8,1,1, 9.826, 10557.306, 398.402, 52859.620 23/09/18,21:09:30,11,09,1, 11.8,1,1, 9.826, 10557.301, 398.420, 52859.595 23/09/18,21:09:30,12,09,1, 11.8,1,1, 9.826, 10557.316, 398.403, 52859.618 23/09/18,21:09:30,13,09,1, 11.8,1,1, 9.826, 10557.299, 398.390, 52859.582 23/09/18,21:09:30,14,09,1, 11.8,1,1, 9.826, 10557.303, 398.395, 52859.577 23/09/18,21:09:30,15,09,1, 11.8,1,1, 9.826, 10557.313, 398.363, 52859.587 23/09/18,21:09:30,16,09,1, 11.8,1,1, 9.826, 10557.278, 398.357, 52859.617 23/09/18,21:09:30,17,09,1, 11.8,1,1, 9.826, 10557.275, 398.338, 52859.611 23/09/18,21:09:30,18,09,1, 11.8,1,1, 9.826, 10557.285, 398.354, 52859.626 23/09/18,21:09:30,19,09,1, 11.8,1,1, 9.826, 10557.284, 398.355, 52859.623 23/09/18,21:09:31,00,09,1, 11.8,1,1, 9.824, 10557.276, 398.355, 52859.623 23/09/18,21:09:31,01,09,1, 11.8,1,1, 9.824, 10557.283, 398.320, 52859.591 23/09/18,21:09:31,02,09,1, 11.8,1,1, 9.824, 10557.251, 398.324, 52859.594 23/09/18,21:09:31,03,09,1, 11.8,1,1, 9.824, 10557.247, 398.323, 52859.571 23/09/18,21:09:31,04,09,1, 11.8,1,1, 9.824, 10557.261, 398.321, 52859.566 23/09/18,21:09:31,05,09,1, 11.8,1,1, 9.824, 10557.272, 398.299, 52859.556 23/09/18,21:09:31,06,09,1, 11.8,1,1, 9.824, 10557.255, 398.293, 52859.576 23/09/18,21:09:31,07,09,1, 11.8,1,1, 9.824, 10557.264, 398.306, 52859.571 23/09/18,21:09:31,08,09,1, 11.8,1,1, 9.824, 10557.243, 398.297, 52859.572 23/09/18,21:09:31,09,09,1, 11.8,1,1, 9.824, 10557.249, 398.299, 52859.529 23/09/18,21:09:31,10,09,1, 11.8,1,1, 9.824, 10557.236, 398.298, 52859.531 23/09/18,21:09:31,11,09,1, 11.8,1,1, 9.824, 10557.252, 398.293, 52859.536 23/09/18,21:09:31,12,09,1, 11.8,1,1, 9.824, 10557.261, 398.274, 52859.546 23/09/18,21:09:31,13,09,1, 11.8,1,1, 9.824, 10557.251, 398.282, 52859.565 23/09/18,21:09:31,14,09,1, 11.8,1,1, 9.824, 10557.262, 398.271, 52859.577 23/09/18,21:09:31,15,09,1, 11.8,1,1, 9.824, 10557.255, 398.259, 52859.542 23/09/18,21:09:31,16,09,1, 11.8,1,1, 9.824, 10557.258, 398.228, 52859.537 23/09/18,21:09:31,17,09,1, 11.8,1,1, 9.824, 10557.234, 398.246, 52859.568 23/09/18,21:09:31,18,09,1, 11.8,1,1, 9.824, 10557.224, 398.261, 52859.565 23/09/18,21:09:31,19,09,1, 11.8,1,1, 9.824, 10557.237, 398.231, 52859.572 23/09/18,21:09:32,00,09,1, 11.9,1,1, 9.819, 10557.234, 398.231, 52859.572 23/09/18,21:09:32,01,09,1, 11.9,1,1, 9.819, 10557.234, 398.226, 52859.537 23/09/18,21:09:32,02,09,1, 11.9,1,1, 9.819, 10557.231, 398.225, 52859.519 23/09/18,21:09:32,03,09,1, 11.9,1,1, 9.819, 10557.261, 398.203, 52859.532 23/09/18,21:09:32,04,09,1, 11.9,1,1, 9.819, 10557.247, 398.181, 52859.529 23/09/18,21:09:32,05,09,1, 11.9,1,1, 9.819, 10557.230, 398.175, 52859.554 23/09/18,21:09:32,06,09,1, 11.9,1,1, 9.819, 10557.263, 398.183, 52859.518 23/09/18,21:09:32,07,09,1, 11.9,1,1, 9.819, 10557.239, 398.180, 52859.537 23/09/18,21:09:32,08,09,1, 11.9,1,1, 9.819, 10557.245, 398.155, 52859.532 23/09/18,21:09:32,09,09,1, 11.9,1,1, 9.819, 10557.265, 398.157, 52859.536 23/09/18,21:09:32,10,09,1, 11.9,1,1, 9.819, 10557.256, 398.139, 52859.535 23/09/18,21:09:32,11,09,1, 11.9,1,1, 9.819, 10557.243, 398.145, 52859.516 23/09/18,21:09:32,12,09,1, 11.9,1,1, 9.819, 10557.239, 398.160, 52859.542 23/09/18,21:09:32,13,09,1, 11.9,1,1, 9.819, 10557.257, 398.152, 52859.506 23/09/18,21:09:32,14,09,1, 11.9,1,1, 9.819, 10557.279, 398.132, 52859.519 23/09/18,21:09:32,15,09,1, 11.9,1,1, 9.819, 10557.263, 398.105, 52859.536 23/09/18,21:09:32,16,09,1, 11.9,1,1, 9.819, 10557.267, 398.106, 52859.530 23/09/18,21:09:32,17,09,1, 11.9,1,1, 9.819, 10557.281, 398.074, 52859.520 23/09/18,21:09:32,18,09,1, 11.9,1,1, 9.819, 10557.290, 398.073, 52859.495 23/09/18,21:09:32,19,09,1, 11.9,1,1, 9.819, 10557.277, 398.091, 52859.502 23/09/18,21:09:33,00,09,1, 11.9,1,1, 9.822, 10557.276, 398.091, 52859.502 23/09/18,21:09:33,01,09,1, 11.9,1,1, 9.822, 10557.299, 398.046, 52859.497 23/09/18,21:09:33,02,09,1, 11.9,1,1, 9.822, 10557.289, 398.035, 52859.510 23/09/18,21:09:33,03,09,1, 11.9,1,1, 9.822, 10557.277, 398.018, 52859.487 23/09/18,21:09:33,04,09,1, 11.9,1,1, 9.822, 10557.294, 398.051, 52859.513 23/09/18,21:09:33,05,09,1, 11.9,1,1, 9.822, 10557.295, 398.032, 52859.504 23/09/18,21:09:33,06,09,1, 11.9,1,1, 9.822, 10557.313, 398.019, 52859.494 23/09/18,21:09:33,07,09,1, 11.9,1,1, 9.822, 10557.318, 398.004, 52859.447 23/09/18,21:09:33,08,09,1, 11.9,1,1, 9.822, 10557.313, 398.029, 52859.463 23/09/18,21:09:33,09,09,1, 11.9,1,1, 9.822, 10557.345, 397.969, 52859.491 23/09/18,21:09:33,10,09,1, 11.9,1,1, 9.822, 10557.344, 397.979, 52859.486 23/09/18,21:09:33,11,09,1, 11.9,1,1, 9.822, 10557.348, 397.981, 52859.473 23/09/18,21:09:33,12,09,1, 11.9,1,1, 9.822, 10557.364, 397.951, 52859.463 23/09/18,21:09:33,13,09,1, 11.9,1,1, 9.822, 10557.354, 397.959, 52859.454 23/09/18,21:09:33,14,09,1, 11.9,1,1, 9.822, 10557.356, 397.968, 52859.448 23/09/18,21:09:33,15,09,1, 11.9,1,1, 9.822, 10557.362, 397.941, 52859.447 23/09/18,21:09:33,16,09,1, 11.9,1,1, 9.822, 10557.370, 397.926, 52859.442 23/09/18,21:09:33,17,09,1, 11.9,1,1, 9.822, 10557.359, 397.932, 52859.481 23/09/18,21:09:33,18,09,1, 11.9,1,1, 9.822, 10557.390, 397.894, 52859.499 23/09/18,21:09:33,19,09,1, 11.9,1,1, 9.822, 10557.381, 397.898, 52859.451 23/09/18,21:09:34,00,09,1, 11.9,1,1, 9.823, 10557.376, 397.898, 52859.451 23/09/18,21:09:34,01,09,1, 11.9,1,1, 9.823, 10557.389, 397.899, 52859.497 23/09/18,21:09:34,02,09,1, 11.9,1,1, 9.823, 10557.436, 397.885, 52859.387 23/09/18,21:09:34,03,09,1, 11.9,1,1, 9.823, 10557.386, 397.862, 52859.444 23/09/18,21:09:34,04,09,1, 11.9,1,1, 9.823, 10557.436, 397.860, 52859.335 23/09/18,21:09:34,05,09,1, 11.9,1,1, 9.823, 10557.378, 397.858, 52859.408 23/09/18,21:09:34,06,09,1, 11.9,1,1, 9.823, 10557.408, 397.852, 52859.444 23/09/18,21:09:34,07,09,1, 11.9,1,1, 9.823, 10557.372, 397.867, 52859.442 23/09/18,21:09:34,08,09,1, 11.9,1,1, 9.823, 10557.404, 397.802, 52859.422 23/09/18,21:09:34,09,09,1, 11.9,1,1, 9.823, 10557.392, 397.820, 52859.440 23/09/18,21:09:34,10,09,1, 11.9,1,1, 9.823, 10557.397, 397.840, 52859.445 23/09/18,21:09:34,11,09,1, 11.9,1,1, 9.823, 10557.399, 397.820, 52859.408 23/09/18,21:09:34,12,09,1, 11.9,1,1, 9.823, 10557.399, 397.810, 52859.421 23/09/18,21:09:34,13,09,1, 11.9,1,1, 9.823, 10557.404, 397.810, 52859.410 23/09/18,21:09:34,14,09,1, 11.9,1,1, 9.823, 10557.390, 397.794, 52859.437 23/09/18,21:09:34,15,09,1, 11.9,1,1, 9.823, 10557.407, 397.793, 52859.465 23/09/18,21:09:34,16,09,1, 11.9,1,1, 9.823, 10557.395, 397.788, 52859.451 23/09/18,21:09:34,17,09,1, 11.9,1,1, 9.823, 10557.425, 397.783, 52859.441 23/09/18,21:09:34,18,09,1, 11.9,1,1, 9.823, 10557.394, 397.787, 52859.443 23/09/18,21:09:34,19,09,1, 11.9,1,1, 9.823, 10557.418, 397.779, 52859.436 23/09/18,21:09:35,00,09,1, 11.9,1,1, 9.818, 10557.418, 397.779, 52859.436 23/09/18,21:09:35,01,09,1, 11.9,1,1, 9.818, 10557.435, 397.770, 52859.462 23/09/18,21:09:35,02,09,1, 11.9,1,1, 9.818, 10557.420, 397.785, 52859.443 23/09/18,21:09:35,03,09,1, 11.9,1,1, 9.818, 10557.448, 397.793, 52859.426 23/09/18,21:09:35,04,09,1, 11.9,1,1, 9.818, 10557.431, 397.794, 52859.470 23/09/18,21:09:35,05,09,1, 11.9,1,1, 9.818, 10557.427, 397.749, 52859.493 23/09/18,21:09:35,06,09,1, 11.9,1,1, 9.818, 10557.424, 397.755, 52859.429 23/09/18,21:09:35,07,09,1, 11.9,1,1, 9.818, 10557.406, 397.753, 52859.455 23/09/18,21:09:35,08,09,1, 11.9,1,1, 9.818, 10557.403, 397.761, 52859.530 23/09/18,21:09:35,09,09,1, 11.9,1,1, 9.818, 10557.460, 397.740, 52859.469 23/09/18,21:09:35,10,09,1, 11.9,1,1, 9.818, 10557.467, 397.751, 52859.430 23/09/18,21:09:35,11,09,1, 11.9,1,1, 9.818, 10557.461, 397.780, 52859.451 23/09/18,21:09:35,12,09,1, 11.9,1,1, 9.818, 10557.453, 397.745, 52859.441 23/09/18,21:09:35,13,09,1, 11.9,1,1, 9.818, 10557.454, 397.735, 52859.428 23/09/18,21:09:35,14,09,1, 11.9,1,1, 9.818, 10557.475, 397.743, 52859.425 23/09/18,21:09:35,15,09,1, 11.9,1,1, 9.818, 10557.477, 397.740, 52859.451 23/09/18,21:09:35,16,09,1, 11.9,1,1, 9.818, 10557.498, 397.745, 52859.422 23/09/18,21:09:35,17,09,1, 11.9,1,1, 9.818, 10557.476, 397.722, 52859.451 23/09/18,21:09:35,18,09,1, 11.9,1,1, 9.818, 10557.499, 397.709, 52859.434 23/09/18,21:09:35,19,09,1, 11.9,1,1, 9.818, 10557.484, 397.712, 52859.437 23/09/18,21:09:36,00,09,1, 11.9,1,1, 9.824, 10557.476, 397.712, 52859.437 23/09/18,21:09:36,01,09,1, 11.9,1,1, 9.824, 10557.504, 397.702, 52859.443 23/09/18,21:09:36,02,09,1, 11.9,1,1, 9.824, 10557.485, 397.703, 52859.396 23/09/18,21:09:36,03,09,1, 11.9,1,1, 9.824, 10557.508, 397.699, 52859.442 23/09/18,21:09:36,04,09,1, 11.9,1,1, 9.824, 10557.499, 397.714, 52859.426 23/09/18,21:09:36,05,09,1, 11.9,1,1, 9.824, 10557.522, 397.696, 52859.424 23/09/18,21:09:36,06,09,1, 11.9,1,1, 9.824, 10557.526, 397.688, 52859.420 23/09/18,21:09:36,07,09,1, 11.9,1,1, 9.824, 10557.510, 397.716, 52859.453 23/09/18,21:09:36,08,09,1, 11.9,1,1, 9.824, 10557.529, 397.735, 52859.421 23/09/18,21:09:36,09,09,1, 11.9,1,1, 9.824, 10557.542, 397.704, 52859.393 23/09/18,21:09:36,10,09,1, 11.9,1,1, 9.824, 10557.538, 397.705, 52859.438 23/09/18,21:09:36,11,09,1, 11.9,1,1, 9.824, 10557.531, 397.723, 52859.420 23/09/18,21:09:36,12,09,1, 11.9,1,1, 9.824, 10557.520, 397.691, 52859.370 23/09/18,21:09:36,13,09,1, 11.9,1,1, 9.824, 10557.524, 397.689, 52859.381 23/09/18,21:09:36,14,09,1, 11.9,1,1, 9.824, 10557.523, 397.690, 52859.406 23/09/18,21:09:36,15,09,1, 11.9,1,1, 9.824, 10557.538, 397.671, 52859.380 23/09/18,21:09:36,16,09,1, 11.9,1,1, 9.824, 10557.516, 397.685, 52859.376 23/09/18,21:09:36,17,09,1, 11.9,1,1, 9.824, 10557.545, 397.675, 52859.389 23/09/18,21:09:36,18,09,1, 11.9,1,1, 9.824, 10557.536, 397.672, 52859.371 23/09/18,21:09:36,19,09,1, 11.9,1,1, 9.824, 10557.516, 397.656, 52859.369 23/09/18,21:09:37,00,09,1, 11.8,1,1, 9.822, 10557.510, 397.656, 52859.369 23/09/18,21:09:37,01,09,1, 11.8,1,1, 9.822, 10557.525, 397.651, 52859.367 23/09/18,21:09:37,02,09,1, 11.8,1,1, 9.822, 10557.526, 397.665, 52859.617 23/09/18,21:09:37,03,09,1, 11.8,1,1, 9.822, 10557.554, 397.642, 52859.444 23/09/18,21:09:37,04,09,1, 11.8,1,1, 9.822, 10557.526, 397.620, 52859.410 23/09/18,21:09:37,05,09,1, 11.8,1,1, 9.822, 10557.518, 397.613, 52859.409 23/09/18,21:09:37,06,09,1, 11.8,1,1, 9.822, 10557.519, 397.621, 52859.426 23/09/18,21:09:37,07,09,1, 11.8,1,1, 9.822, 10557.512, 397.599, 52859.360 23/09/18,21:09:37,08,09,1, 11.8,1,1, 9.822, 10557.528, 397.595, 52859.370 23/09/18,21:09:37,09,09,1, 11.8,1,1, 9.822, 10557.540, 397.602, 52859.381 23/09/18,21:09:37,10,09,1, 11.8,1,1, 9.822, 10557.522, 397.598, 52859.390 23/09/18,21:09:37,11,09,1, 11.8,1,1, 9.822, 10557.534, 397.596, 52859.370 23/09/18,21:09:37,12,09,1, 11.8,1,1, 9.822, 10557.549, 397.596, 52859.366 23/09/18,21:09:37,13,09,1, 11.8,1,1, 9.822, 10557.558, 397.567, 52859.330 23/09/18,21:09:37,14,09,1, 11.8,1,1, 9.822, 10557.531, 397.557, 52859.351 23/09/18,21:09:37,15,09,1, 11.8,1,1, 9.822, 10557.530, 397.536, 52859.331 23/09/18,21:09:37,16,09,1, 11.8,1,1, 9.822, 10557.538, 397.511, 52859.312 23/09/18,21:09:37,17,09,1, 11.8,1,1, 9.822, 10557.528, 397.536, 52859.312 23/09/18,21:09:37,18,09,1, 11.8,1,1, 9.822, 10557.524, 397.506, 52859.324 23/09/18,21:09:37,19,09,1, 11.8,1,1, 9.822, 10557.564, 397.507, 52859.331 23/09/18,21:09:38,00,09,1, 11.9,1,1, 9.823, 10557.560, 397.507, 52859.331 23/09/18,21:09:38,01,09,1, 11.9,1,1, 9.823, 10557.543, 397.489, 52859.314 23/09/18,21:09:38,02,09,1, 11.9,1,1, 9.823, 10557.527, 397.489, 52859.316 23/09/18,21:09:38,03,09,1, 11.9,1,1, 9.823, 10557.534, 397.466, 52859.306 23/09/18,21:09:38,04,09,1, 11.9,1,1, 9.823, 10557.556, 397.444, 52859.302 23/09/18,21:09:38,05,09,1, 11.9,1,1, 9.823, 10557.533, 397.457, 52859.306 23/09/18,21:09:38,06,09,1, 11.9,1,1, 9.823, 10557.536, 397.468, 52859.335 23/09/18,21:09:38,07,09,1, 11.9,1,1, 9.823, 10557.532, 397.456, 52859.306 23/09/18,21:09:38,08,09,1, 11.9,1,1, 9.823, 10557.540, 397.423, 52859.264 23/09/18,21:09:38,09,09,1, 11.9,1,1, 9.823, 10557.543, 397.409, 52859.273 23/09/18,21:09:38,10,09,1, 11.9,1,1, 9.823, 10557.523, 397.407, 52859.277 23/09/18,21:09:38,11,09,1, 11.9,1,1, 9.823, 10557.539, 397.407, 52859.267 23/09/18,21:09:38,12,09,1, 11.9,1,1, 9.823, 10557.556, 397.394, 52859.277 23/09/18,21:09:38,13,09,1, 11.9,1,1, 9.823, 10557.511, 397.376, 52859.276 23/09/18,21:09:38,14,09,1, 11.9,1,1, 9.823, 10557.530, 397.382, 52859.272 23/09/18,21:09:38,15,09,1, 11.9,1,1, 9.823, 10557.520, 397.360, 52859.247 23/09/18,21:09:38,16,09,1, 11.9,1,1, 9.823, 10557.544, 397.354, 52859.247 23/09/18,21:09:38,17,09,1, 11.9,1,1, 9.823, 10557.530, 397.360, 52859.252 23/09/18,21:09:38,18,09,1, 11.9,1,1, 9.823, 10557.528, 397.354, 52859.279 23/09/18,21:09:38,19,09,1, 11.9,1,1, 9.823, 10557.530, 397.346, 52859.261 23/09/18,21:09:39,00,09,1, 11.9,1,1, 9.822, 10557.526, 397.346, 52859.261 23/09/18,21:09:39,01,09,1, 11.9,1,1, 9.822, 10557.534, 397.332, 52859.239 23/09/18,21:09:39,02,09,1, 11.9,1,1, 9.822, 10557.531, 397.324, 52859.253 23/09/18,21:09:39,03,09,1, 11.9,1,1, 9.822, 10557.525, 397.333, 52859.253 23/09/18,21:09:39,04,09,1, 11.9,1,1, 9.822, 10557.539, 397.303, 52859.240 23/09/18,21:09:39,05,09,1, 11.9,1,1, 9.822, 10557.525, 397.315, 52859.130 23/09/18,21:09:39,06,09,1, 11.9,1,1, 9.822, 10557.551, 397.307, 52859.269 23/09/18,21:09:39,07,09,1, 11.9,1,1, 9.822, 10557.546, 397.279, 52859.248 23/09/18,21:09:39,08,09,1, 11.9,1,1, 9.822, 10557.546, 397.253, 52859.216 23/09/18,21:09:39,09,09,1, 11.9,1,1, 9.822, 10557.514, 397.266, 52859.247 23/09/18,21:09:39,10,09,1, 11.9,1,1, 9.822, 10557.527, 397.278, 52859.222 23/09/18,21:09:39,11,09,1, 11.9,1,1, 9.822, 10557.541, 397.264, 52859.228 23/09/18,21:09:39,12,09,1, 11.9,1,1, 9.822, 10557.509, 397.252, 52859.244 23/09/18,21:09:39,13,09,1, 11.9,1,1, 9.822, 10557.538, 397.245, 52859.243 23/09/18,21:09:39,14,09,1, 11.9,1,1, 9.822, 10557.520, 397.247, 52859.260 23/09/18,21:09:39,15,09,1, 11.9,1,1, 9.822, 10557.521, 397.266, 52859.217 23/09/18,21:09:39,16,09,1, 11.9,1,1, 9.822, 10557.524, 397.240, 52859.236 23/09/18,21:09:39,17,09,1, 11.9,1,1, 9.822, 10557.505, 397.244, 52859.224 23/09/18,21:09:39,18,09,1, 11.9,1,1, 9.822, 10557.534, 397.213, 52859.238 23/09/18,21:09:39,19,09,1, 11.9,1,1, 9.822, 10557.503, 397.223, 52859.226 23/09/18,21:09:40,00,09,1, 12.0,1,1, 9.825, 10557.501, 397.223, 52859.226 23/09/18,21:09:40,01,09,1, 12.0,1,1, 9.825, 10557.519, 397.211, 52859.215 23/09/18,21:09:40,02,09,1, 12.0,1,1, 9.825, 10557.493, 397.211, 52859.203 23/09/18,21:09:40,03,09,1, 12.0,1,1, 9.825, 10557.500, 397.218, 52859.204 23/09/18,21:09:40,04,09,1, 12.0,1,1, 9.825, 10557.511, 397.207, 52859.201 23/09/18,21:09:40,05,09,1, 12.0,1,1, 9.825, 10557.500, 397.223, 52859.178 23/09/18,21:09:40,06,09,1, 12.0,1,1, 9.825, 10557.510, 397.199, 52859.202 23/09/18,21:09:40,07,09,1, 12.0,1,1, 9.825, 10557.514, 397.226, 52859.228 23/09/18,21:09:40,08,09,1, 12.0,1,1, 9.825, 10557.497, 397.191, 52859.197 23/09/18,21:09:40,09,09,1, 12.0,1,1, 9.825, 10557.510, 397.186, 52859.220 23/09/18,21:09:40,10,09,1, 12.0,1,1, 9.825, 10557.480, 397.194, 52859.211 23/09/18,21:09:40,11,09,1, 12.0,1,1, 9.825, 10557.464, 397.195, 52859.177 23/09/18,21:09:40,12,09,1, 12.0,1,1, 9.825, 10557.467, 397.182, 52859.215 23/09/18,21:09:40,13,09,1, 12.0,1,1, 9.825, 10557.460, 397.192, 52859.189 23/09/18,21:09:40,14,09,1, 12.0,1,1, 9.825, 10557.466, 397.200, 52859.165 23/09/18,21:09:40,15,09,1, 12.0,1,1, 9.825, 10557.470, 397.208, 52859.151 23/09/18,21:09:40,16,09,1, 12.0,1,1, 9.825, 10557.459, 397.199, 52859.158 23/09/18,21:09:40,17,09,1, 12.0,1,1, 9.825, 10557.454, 397.204, 52859.149 23/09/18,21:09:40,18,09,1, 12.0,1,1, 9.825, 10557.446, 397.187, 52859.175 23/09/18,21:09:40,19,09,1, 12.0,1,1, 9.825, 10557.439, 397.195, 52859.133 23/09/18,21:09:41,00,09,1, 11.9,1,1, 9.822, 10557.435, 397.195, 52859.133 23/09/18,21:09:41,01,09,1, 11.9,1,1, 9.822, 10557.416, 397.201, 52859.145 23/09/18,21:09:41,02,09,1, 11.9,1,1, 9.822, 10557.401, 397.192, 52859.164 23/09/18,21:09:41,03,09,1, 11.9,1,1, 9.822, 10557.381, 397.208, 52859.196 23/09/18,21:09:41,04,09,1, 11.9,1,1, 9.822, 10557.388, 397.201, 52859.148 23/09/18,21:09:41,05,09,1, 11.9,1,1, 9.822, 10557.375, 397.194, 52859.121 23/09/18,21:09:41,06,09,1, 11.9,1,1, 9.822, 10557.387, 397.187, 52859.109 23/09/18,21:09:41,07,09,1, 11.9,1,1, 9.822, 10557.361, 397.187, 52859.148 23/09/18,21:09:41,08,09,1, 11.9,1,1, 9.822, 10557.373, 397.202, 52859.170 23/09/18,21:09:41,09,09,1, 11.9,1,1, 9.822, 10557.365, 397.217, 52859.178 23/09/18,21:09:41,10,09,1, 11.9,1,1, 9.822, 10557.341, 397.209, 52859.154 23/09/18,21:09:41,11,09,1, 11.9,1,1, 9.822, 10557.322, 397.215, 52859.147 23/09/18,21:09:41,12,09,1, 11.9,1,1, 9.822, 10557.321, 397.206, 52859.138 23/09/18,21:09:41,13,09,1, 11.9,1,1, 9.822, 10557.310, 397.241, 52859.160 23/09/18,21:09:41,14,09,1, 11.9,1,1, 9.822, 10557.284, 397.214, 52859.142 23/09/18,21:09:41,15,09,1, 11.9,1,1, 9.822, 10557.278, 397.216, 52859.150 23/09/18,21:09:41,16,09,1, 11.9,1,1, 9.822, 10557.299, 397.217, 52859.162 23/09/18,21:09:41,17,09,1, 11.9,1,1, 9.822, 10557.253, 397.244, 52859.147 23/09/18,21:09:41,18,09,1, 11.9,1,1, 9.822, 10557.254, 397.232, 52859.152 23/09/18,21:09:41,19,09,1, 11.9,1,1, 9.822, 10557.241, 397.239, 52859.146 23/09/18,21:09:42,00,08,1, 11.9,1,1, 9.824, 10557.234, 397.239, 52859.146 23/09/18,21:09:42,01,08,1, 11.9,1,1, 9.824, 10557.217, 397.248, 52859.154 23/09/18,21:09:42,02,08,1, 11.9,1,1, 9.824, 10557.221, 397.265, 52859.148 23/09/18,21:09:42,03,08,1, 11.9,1,1, 9.824, 10557.195, 397.227, 52859.145 23/09/18,21:09:42,04,08,1, 11.9,1,1, 9.824, 10557.186, 397.230, 52859.133 23/09/18,21:09:42,05,08,1, 11.9,1,1, 9.824, 10557.174, 397.256, 52859.119 23/09/18,21:09:42,06,08,1, 11.9,1,1, 9.824, 10557.160, 397.241, 52859.148 23/09/18,21:09:42,07,08,1, 11.9,1,1, 9.824, 10557.165, 397.232, 52859.141 23/09/18,21:09:42,08,08,1, 11.9,1,1, 9.824, 10557.130, 397.216, 52859.126 23/09/18,21:09:42,09,08,1, 11.9,1,1, 9.824, 10557.121, 397.249, 52859.121 23/09/18,21:09:42,10,08,1, 11.9,1,1, 9.824, 10557.100, 397.234, 52859.126 23/09/18,21:09:42,11,08,1, 11.9,1,1, 9.824, 10557.096, 397.223, 52859.122 23/09/18,21:09:42,12,08,1, 11.9,1,1, 9.824, 10557.114, 397.237, 52859.153 23/09/18,21:09:42,13,08,1, 11.9,1,1, 9.824, 10557.078, 397.243, 52859.137 23/09/18,21:09:42,14,08,1, 11.9,1,1, 9.824, 10557.084, 397.226, 52859.151 23/09/18,21:09:42,15,08,1, 11.9,1,1, 9.824, 10557.090, 397.240, 52859.154 23/09/18,21:09:42,16,08,1, 11.9,1,1, 9.824, 10557.065, 397.227, 52859.129 23/09/18,21:09:42,17,08,1, 11.9,1,1, 9.824, 10557.049, 397.213, 52859.134 23/09/18,21:09:42,18,08,1, 11.9,1,1, 9.824, 10557.021, 397.238, 52859.124 23/09/18,21:09:42,19,08,1, 11.9,1,1, 9.824, 10557.033, 397.227, 52859.133 23/09/18,21:09:43,00,09,1, 11.9,1,1, 9.821, 10557.026, 397.227, 52859.133 23/09/18,21:09:43,01,09,1, 11.9,1,1, 9.821, 10557.010, 397.242, 52859.126 23/09/18,21:09:43,02,09,1, 11.9,1,1, 9.821, 10557.016, 397.224, 52859.139 23/09/18,21:09:43,03,09,1, 11.9,1,1, 9.821, 10557.005, 397.245, 52859.124 23/09/18,21:09:43,04,09,1, 11.9,1,1, 9.821, 10556.998, 397.223, 52859.134 23/09/18,21:09:43,05,09,1, 11.9,1,1, 9.821, 10557.001, 397.223, 52859.133 23/09/18,21:09:43,06,09,1, 11.9,1,1, 9.821, 10556.973, 397.219, 52859.116 23/09/18,21:09:43,07,09,1, 11.9,1,1, 9.821, 10556.961, 397.207, 52859.119 23/09/18,21:09:43,08,09,1, 11.9,1,1, 9.821, 10556.941, 397.218, 52859.133 23/09/18,21:09:43,09,09,1, 11.9,1,1, 9.821, 10556.953, 397.213, 52859.143 23/09/18,21:09:43,10,09,1, 11.9,1,1, 9.821, 10556.962, 397.201, 52859.046 23/09/18,21:09:43,11,09,1, 11.9,1,1, 9.821, 10556.926, 397.187, 52859.158 23/09/18,21:09:43,12,09,1, 11.9,1,1, 9.821, 10556.937, 397.182, 52859.159 23/09/18,21:09:43,13,09,1, 11.9,1,1, 9.821, 10556.905, 397.185, 52859.147 23/09/18,21:09:43,14,09,1, 11.9,1,1, 9.821, 10556.911, 397.163, 52859.144 23/09/18,21:09:43,15,09,1, 11.9,1,1, 9.821, 10556.906, 397.173, 52859.107 23/09/18,21:09:43,16,09,1, 11.9,1,1, 9.821, 10556.895, 397.191, 52859.125 23/09/18,21:09:43,17,09,1, 11.9,1,1, 9.821, 10556.874, 397.212, 52859.099 23/09/18,21:09:43,18,09,1, 11.9,1,1, 9.821, 10556.886, 397.180, 52859.120 23/09/18,21:09:43,19,09,1, 11.9,1,1, 9.821, 10556.864, 397.187, 52859.103 23/09/18,21:09:44,00,09,1, 11.9,1,1, 9.824, 10556.859, 397.187, 52859.103 23/09/18,21:09:44,01,09,1, 11.9,1,1, 9.824, 10556.877, 397.171, 52859.103 23/09/18,21:09:44,02,09,1, 11.9,1,1, 9.824, 10556.876, 397.135, 52859.100 23/09/18,21:09:44,03,09,1, 11.9,1,1, 9.824, 10556.852, 397.146, 52859.105 23/09/18,21:09:44,04,09,1, 11.9,1,1, 9.824, 10556.838, 397.151, 52859.104 23/09/18,21:09:44,05,09,1, 11.9,1,1, 9.824, 10556.828, 397.169, 52859.064 23/09/18,21:09:44,06,09,1, 11.9,1,1, 9.824, 10556.835, 397.159, 52859.081 23/09/18,21:09:44,07,09,1, 11.9,1,1, 9.824, 10556.821, 397.140, 52859.109 23/09/18,21:09:44,08,09,1, 11.9,1,1, 9.824, 10556.833, 397.123, 52859.118 23/09/18,21:09:44,09,09,1, 11.9,1,1, 9.824, 10556.824, 397.130, 52859.139 23/09/18,21:09:44,10,09,1, 11.9,1,1, 9.824, 10556.817, 397.136, 52859.035 23/09/18,21:09:44,11,09,1, 11.9,1,1, 9.824, 10556.793, 397.129, 52859.077 23/09/18,21:09:44,12,09,1, 11.9,1,1, 9.824, 10556.774, 397.106, 52859.094 23/09/18,21:09:44,13,09,1, 11.9,1,1, 9.824, 10556.794, 397.108, 52859.083 23/09/18,21:09:44,14,09,1, 11.9,1,1, 9.824, 10556.781, 397.115, 52859.077 23/09/18,21:09:44,15,09,1, 11.9,1,1, 9.824, 10556.785, 397.097, 52859.102 23/09/18,21:09:44,16,09,1, 11.9,1,1, 9.824, 10556.789, 397.100, 52859.071 23/09/18,21:09:44,17,09,1, 11.9,1,1, 9.824, 10556.755, 397.100, 52859.057 23/09/18,21:09:44,18,09,1, 11.9,1,1, 9.824, 10556.724, 397.101, 52858.971 23/09/18,21:09:44,19,09,1, 11.9,1,1, 9.824, 10556.764, 397.119, 52859.116 23/09/18,21:09:45,00,09,1, 11.8,1,1, 9.822, 10556.759, 397.119, 52859.116 23/09/18,21:09:45,01,09,1, 11.8,1,1, 9.822, 10556.769, 397.080, 52859.082 23/09/18,21:09:45,02,09,1, 11.8,1,1, 9.822, 10556.748, 397.085, 52859.062 23/09/18,21:09:45,03,09,1, 11.8,1,1, 9.822, 10556.705, 397.094, 52859.068 23/09/18,21:09:45,04,09,1, 11.8,1,1, 9.822, 10556.718, 397.090, 52859.077 23/09/18,21:09:45,05,09,1, 11.8,1,1, 9.822, 10556.693, 397.080, 52859.071 23/09/18,21:09:45,06,09,1, 11.8,1,1, 9.822, 10556.705, 397.083, 52859.038 23/09/18,21:09:45,07,09,1, 11.8,1,1, 9.822, 10556.686, 397.054, 52859.038 23/09/18,21:09:45,08,09,1, 11.8,1,1, 9.822, 10556.655, 397.043, 52859.041 23/09/18,21:09:45,09,09,1, 11.8,1,1, 9.822, 10556.684, 397.035, 52859.054 23/09/18,21:09:45,10,09,1, 11.8,1,1, 9.822, 10556.677, 397.031, 52859.021 23/09/18,21:09:45,11,09,1, 11.8,1,1, 9.822, 10556.673, 397.041, 52859.067 23/09/18,21:09:45,12,09,1, 11.8,1,1, 9.822, 10556.644, 397.021, 52859.030 23/09/18,21:09:45,13,09,1, 11.8,1,1, 9.822, 10556.638, 397.016, 52859.013 23/09/18,21:09:45,14,09,1, 11.8,1,1, 9.822, 10556.619, 397.034, 52859.055 23/09/18,21:09:45,15,09,1, 11.8,1,1, 9.822, 10556.629, 397.023, 52859.039 23/09/18,21:09:45,16,09,1, 11.8,1,1, 9.822, 10556.618, 397.021, 52859.024 23/09/18,21:09:45,17,09,1, 11.8,1,1, 9.822, 10556.612, 397.033, 52859.012 23/09/18,21:09:45,18,09,1, 11.8,1,1, 9.822, 10556.620, 397.015, 52859.032 23/09/18,21:09:45,19,09,1, 11.8,1,1, 9.822, 10556.598, 397.005, 52858.996 23/09/18,21:09:46,00,09,1, 11.9,1,1, 9.825, 10556.592, 397.005, 52858.996 23/09/18,21:09:46,01,09,1, 11.9,1,1, 9.825, 10556.565, 397.034, 52859.013 23/09/18,21:09:46,02,09,1, 11.9,1,1, 9.825, 10556.557, 397.011, 52858.973 23/09/18,21:09:46,03,09,1, 11.9,1,1, 9.825, 10556.557, 397.017, 52859.005 23/09/18,21:09:46,04,09,1, 11.9,1,1, 9.825, 10556.565, 397.004, 52859.023 23/09/18,21:09:46,05,09,1, 11.9,1,1, 9.825, 10556.541, 397.000, 52859.004 23/09/18,21:09:46,06,09,1, 11.9,1,1, 9.825, 10556.518, 396.999, 52859.021 23/09/18,21:09:46,07,09,1, 11.9,1,1, 9.825, 10556.535, 396.989, 52858.954 23/09/18,21:09:46,08,09,1, 11.9,1,1, 9.825, 10556.531, 396.985, 52859.003 23/09/18,21:09:46,09,09,1, 11.9,1,1, 9.825, 10556.527, 396.962, 52858.971 23/09/18,21:09:46,10,09,1, 11.9,1,1, 9.825, 10556.528, 396.986, 52858.955 23/09/18,21:09:46,11,09,1, 11.9,1,1, 9.825, 10556.503, 396.982, 52858.977 23/09/18,21:09:46,12,09,1, 11.9,1,1, 9.825, 10556.520, 396.991, 52858.962 23/09/18,21:09:46,13,09,1, 11.9,1,1, 9.825, 10556.528, 396.984, 52858.979 23/09/18,21:09:46,14,09,1, 11.9,1,1, 9.825, 10556.508, 396.996, 52858.952 23/09/18,21:09:46,15,09,1, 11.9,1,1, 9.825, 10556.496, 396.958, 52858.941 23/09/18,21:09:46,16,09,1, 11.9,1,1, 9.825, 10556.482, 396.970, 52858.973 23/09/18,21:09:46,17,09,1, 11.9,1,1, 9.825, 10556.490, 396.956, 52858.922 23/09/18,21:09:46,18,09,1, 11.9,1,1, 9.825, 10556.484, 396.976, 52858.904 23/09/18,21:09:46,19,09,1, 11.9,1,1, 9.825, 10556.478, 396.990, 52858.915 23/09/18,21:09:47,00,09,1, 11.9,1,1, 9.822, 10556.475, 396.990, 52858.915 23/09/18,21:09:47,01,09,1, 11.9,1,1, 9.822, 10556.464, 396.980, 52858.927 23/09/18,21:09:47,02,09,1, 11.9,1,1, 9.822, 10556.466, 396.974, 52858.914 23/09/18,21:09:47,03,09,1, 11.9,1,1, 9.822, 10556.465, 396.979, 52858.901 23/09/18,21:09:47,04,09,1, 11.9,1,1, 9.822, 10556.456, 396.978, 52858.907 23/09/18,21:09:47,05,09,1, 11.9,1,1, 9.822, 10556.430, 396.964, 52858.934 23/09/18,21:09:47,06,09,1, 11.9,1,1, 9.822, 10556.454, 396.965, 52858.888 23/09/18,21:09:47,07,09,1, 11.9,1,1, 9.822, 10556.447, 396.960, 52858.930 23/09/18,21:09:47,08,09,1, 11.9,1,1, 9.822, 10556.432, 396.972, 52858.903 23/09/18,21:09:47,09,09,1, 11.9,1,1, 9.822, 10556.450, 396.929, 52858.879 23/09/18,21:09:47,10,09,1, 11.9,1,1, 9.822, 10556.425, 396.955, 52858.890 23/09/18,21:09:47,11,09,1, 11.9,1,1, 9.822, 10556.418, 396.940, 52858.881 23/09/18,21:09:47,12,09,1, 11.9,1,1, 9.822, 10556.416, 396.937, 52858.894 23/09/18,21:09:47,13,09,1, 11.9,1,1, 9.822, 10556.409, 396.958, 52858.921 23/09/18,21:09:47,14,09,1, 11.9,1,1, 9.822, 10556.383, 396.922, 52858.935 23/09/18,21:09:47,15,09,1, 11.9,1,1, 9.822, 10556.367, 396.951, 52858.910 23/09/18,21:09:47,16,09,1, 11.9,1,1, 9.822, 10556.376, 396.938, 52858.881 23/09/18,21:09:47,17,09,1, 11.9,1,1, 9.822, 10556.359, 396.929, 52858.881 23/09/18,21:09:47,18,09,1, 11.9,1,1, 9.822, 10556.357, 396.906, 52858.861 23/09/18,21:09:47,19,09,1, 11.9,1,1, 9.822, 10556.372, 396.925, 52858.849 23/09/18,21:09:48,00,09,1, 11.8,1,1, 9.820, 10556.366, 396.925, 52858.849 23/09/18,21:09:48,01,09,1, 11.8,1,1, 9.820, 10556.308, 396.941, 52858.915 23/09/18,21:09:48,02,09,1, 11.8,1,1, 9.820, 10556.356, 396.923, 52858.915 23/09/18,21:09:48,03,09,1, 11.8,1,1, 9.820, 10556.332, 396.907, 52858.892 23/09/18,21:09:48,04,09,1, 11.8,1,1, 9.820, 10556.313, 396.913, 52858.887 23/09/18,21:09:48,05,09,1, 11.8,1,1, 9.820, 10556.272, 396.904, 52858.846 23/09/18,21:09:48,06,09,1, 11.8,1,1, 9.820, 10556.276, 396.888, 52858.833 23/09/18,21:09:48,07,09,1, 11.8,1,1, 9.820, 10556.295, 396.922, 52858.883 23/09/18,21:09:48,08,09,1, 11.8,1,1, 9.820, 10556.273, 396.925, 52858.873 23/09/18,21:09:48,09,09,1, 11.8,1,1, 9.820, 10556.244, 396.895, 52858.870 23/09/18,21:09:48,10,09,1, 11.8,1,1, 9.820, 10556.283, 396.881, 52858.846 23/09/18,21:09:48,11,09,1, 11.8,1,1, 9.820, 10556.281, 396.904, 52858.864 23/09/18,21:09:48,12,09,1, 11.8,1,1, 9.820, 10556.233, 396.886, 52858.832 23/09/18,21:09:48,13,09,1, 11.8,1,1, 9.820, 10556.249, 396.896, 52858.831 23/09/18,21:09:48,14,09,1, 11.8,1,1, 9.820, 10556.223, 396.866, 52858.844 23/09/18,21:09:48,15,09,1, 11.8,1,1, 9.820, 10556.218, 396.877, 52858.849 23/09/18,21:09:48,16,09,1, 11.8,1,1, 9.820, 10556.218, 396.894, 52858.837 23/09/18,21:09:48,17,09,1, 11.8,1,1, 9.820, 10556.195, 396.883, 52859.067 23/09/18,21:09:48,18,09,1, 11.8,1,1, 9.820, 10556.206, 396.864, 52858.728 23/09/18,21:09:48,19,09,1, 11.8,1,1, 9.820, 10556.169, 396.848, 52858.821 23/09/18,21:09:49,00,09,1, 11.9,1,1, 9.822, 10556.166, 396.848, 52858.821 23/09/18,21:09:49,01,09,1, 11.9,1,1, 9.822, 10556.174, 396.846, 52858.824 23/09/18,21:09:49,02,09,1, 11.9,1,1, 9.822, 10556.166, 396.844, 52858.826 23/09/18,21:09:49,03,09,1, 11.9,1,1, 9.822, 10556.155, 396.819, 52858.831 23/09/18,21:09:49,04,09,1, 11.9,1,1, 9.822, 10556.123, 396.824, 52858.779 23/09/18,21:09:49,05,09,1, 11.9,1,1, 9.822, 10556.145, 396.811, 52858.823 23/09/18,21:09:49,06,09,1, 11.9,1,1, 9.822, 10556.146, 396.816, 52858.846 23/09/18,21:09:49,07,09,1, 11.9,1,1, 9.822, 10556.136, 396.814, 52858.851 23/09/18,21:09:49,08,09,1, 11.9,1,1, 9.822, 10556.121, 396.832, 52858.857 23/09/18,21:09:49,09,09,1, 11.9,1,1, 9.822, 10556.108, 396.831, 52858.825 23/09/18,21:09:49,10,09,1, 11.9,1,1, 9.822, 10556.115, 396.797, 52858.798 23/09/18,21:09:49,11,09,1, 11.9,1,1, 9.822, 10556.095, 396.805, 52858.816 23/09/18,21:09:49,12,09,1, 11.9,1,1, 9.822, 10556.089, 396.785, 52858.818 23/09/18,21:09:49,13,09,1, 11.9,1,1, 9.822, 10556.102, 396.801, 52858.857 23/09/18,21:09:49,14,09,1, 11.9,1,1, 9.822, 10556.101, 396.793, 52858.836 23/09/18,21:09:49,15,09,1, 11.9,1,1, 9.822, 10556.080, 396.783, 52858.825 23/09/18,21:09:49,16,09,1, 11.9,1,1, 9.822, 10556.065, 396.775, 52858.825 23/09/18,21:09:49,17,09,1, 11.9,1,1, 9.822, 10556.048, 396.755, 52858.831 23/09/18,21:09:49,18,09,1, 11.9,1,1, 9.822, 10556.052, 396.772, 52858.802 23/09/18,21:09:49,19,09,1, 11.9,1,1, 9.822, 10556.067, 396.753, 52858.787 23/09/18,21:09:50,00,08,1, 11.9,1,1, 9.822, 10556.066, 396.753, 52858.787 23/09/18,21:09:50,01,08,1, 11.9,1,1, 9.822, 10556.020, 396.759, 52858.815 23/09/18,21:09:50,02,08,1, 11.9,1,1, 9.822, 10556.036, 396.739, 52858.768 23/09/18,21:09:50,03,08,1, 11.9,1,1, 9.822, 10556.038, 396.741, 52858.802 23/09/18,21:09:50,04,08,1, 11.9,1,1, 9.822, 10556.027, 396.728, 52858.813 23/09/18,21:09:50,05,08,1, 11.9,1,1, 9.822, 10556.029, 396.712, 52858.782 23/09/18,21:09:50,06,08,1, 11.9,1,1, 9.822, 10555.996, 396.713, 52858.764 23/09/18,21:09:50,07,08,1, 11.9,1,1, 9.822, 10556.011, 396.714, 52858.746 23/09/18,21:09:50,08,08,1, 11.9,1,1, 9.822, 10556.000, 396.702, 52858.758 23/09/18,21:09:50,09,08,1, 11.9,1,1, 9.822, 10555.993, 396.687, 52858.752 23/09/18,21:09:50,10,08,1, 11.9,1,1, 9.822, 10555.993, 396.670, 52858.788 23/09/18,21:09:50,11,08,1, 11.9,1,1, 9.822, 10555.971, 396.679, 52858.772 23/09/18,21:09:50,12,08,1, 11.9,1,1, 9.822, 10555.985, 396.667, 52858.740 23/09/18,21:09:50,13,08,1, 11.9,1,1, 9.822, 10555.975, 396.656, 52858.757 23/09/18,21:09:50,14,08,1, 11.9,1,1, 9.822, 10555.965, 396.665, 52858.747 23/09/18,21:09:50,15,08,1, 11.9,1,1, 9.822, 10555.968, 396.674, 52858.749 23/09/18,21:09:50,16,08,1, 11.9,1,1, 9.822, 10555.945, 396.648, 52858.730 23/09/18,21:09:50,17,08,1, 11.9,1,1, 9.822, 10555.956, 396.653, 52858.724 23/09/18,21:09:50,18,08,1, 11.9,1,1, 9.822, 10555.944, 396.655, 52858.736 23/09/18,21:09:50,19,08,1, 11.9,1,1, 9.822, 10555.961, 396.625, 52858.727 23/09/18,21:09:51,00,08,1, 11.9,1,1, 9.823, 10555.958, 396.625, 52858.727 23/09/18,21:09:51,01,08,1, 11.9,1,1, 9.823, 10555.927, 396.603, 52858.698 23/09/18,21:09:51,02,08,1, 11.9,1,1, 9.823, 10555.954, 396.638, 52858.765 23/09/18,21:09:51,03,08,1, 11.9,1,1, 9.823, 10555.925, 396.645, 52858.739 23/09/18,21:09:51,04,08,1, 11.9,1,1, 9.823, 10555.927, 396.615, 52858.751 23/09/18,21:09:51,05,08,1, 11.9,1,1, 9.823, 10555.916, 396.618, 52858.687 23/09/18,21:09:51,06,08,1, 11.9,1,1, 9.823, 10555.909, 396.606, 52858.704 23/09/18,21:09:51,07,08,1, 11.9,1,1, 9.823, 10555.908, 396.595, 52858.731 23/09/18,21:09:51,08,08,1, 11.9,1,1, 9.823, 10555.907, 396.630, 52858.718 23/09/18,21:09:51,09,08,1, 11.9,1,1, 9.823, 10555.907, 396.582, 52858.696 23/09/18,21:09:51,10,08,1, 11.9,1,1, 9.823, 10555.905, 396.603, 52858.716 23/09/18,21:09:51,11,08,1, 11.9,1,1, 9.823, 10555.906, 396.613, 52858.737 23/09/18,21:09:51,12,08,1, 11.9,1,1, 9.823, 10555.920, 396.565, 52858.735 23/09/18,21:09:51,13,08,1, 11.9,1,1, 9.823, 10555.948, 396.545, 52858.531 23/09/18,21:09:51,14,08,1, 11.9,1,1, 9.823, 10555.917, 396.566, 52858.657 23/09/18,21:09:51,15,08,1, 11.9,1,1, 9.823, 10555.891, 396.565, 52858.675 23/09/18,21:09:51,16,08,1, 11.9,1,1, 9.823, 10555.877, 396.570, 52858.709 23/09/18,21:09:51,17,08,1, 11.9,1,1, 9.823, 10555.862, 396.559, 52858.691 23/09/18,21:09:51,18,08,1, 11.9,1,1, 9.823, 10555.851, 396.548, 52858.693 23/09/18,21:09:51,19,08,1, 11.9,1,1, 9.823, 10555.838, 396.538, 52858.705 23/09/18,21:09:52,00,08,1, 11.9,1,1, 9.823, 10555.832, 396.538, 52858.705 23/09/18,21:09:52,01,08,1, 11.9,1,1, 9.823, 10555.827, 396.568, 52858.713 23/09/18,21:09:52,02,08,1, 11.9,1,1, 9.823, 10555.838, 396.537, 52858.749 23/09/18,21:09:52,03,08,1, 11.9,1,1, 9.823, 10555.820, 396.535, 52858.666 23/09/18,21:09:52,04,08,1, 11.9,1,1, 9.823, 10555.839, 396.554, 52858.669 23/09/18,21:09:52,05,08,1, 11.9,1,1, 9.823, 10555.830, 396.549, 52858.662 23/09/18,21:09:52,06,08,1, 11.9,1,1, 9.823, 10555.833, 396.520, 52858.686 23/09/18,21:09:52,07,08,1, 11.9,1,1, 9.823, 10555.820, 396.521, 52858.627 23/09/18,21:09:52,08,08,1, 11.9,1,1, 9.823, 10555.828, 396.521, 52858.677 23/09/18,21:09:52,09,08,1, 11.9,1,1, 9.823, 10555.815, 396.530, 52858.676 23/09/18,21:09:52,10,08,1, 11.9,1,1, 9.823, 10555.830, 396.520, 52858.627 23/09/18,21:09:52,11,08,1, 11.9,1,1, 9.823, 10555.818, 396.513, 52858.628 23/09/18,21:09:52,12,08,1, 11.9,1,1, 9.823, 10555.815, 396.517, 52858.609 23/09/18,21:09:52,13,08,1, 11.9,1,1, 9.823, 10555.840, 396.521, 52858.631 23/09/18,21:09:52,14,08,1, 11.9,1,1, 9.823, 10555.802, 396.497, 52858.605 23/09/18,21:09:52,15,08,1, 11.9,1,1, 9.823, 10555.794, 396.493, 52858.611 23/09/18,21:09:52,16,08,1, 11.9,1,1, 9.823, 10555.805, 396.494, 52858.670 23/09/18,21:09:52,17,08,1, 11.9,1,1, 9.823, 10555.777, 396.489, 52858.613 23/09/18,21:09:52,18,08,1, 11.9,1,1, 9.823, 10555.765, 396.469, 52858.629 23/09/18,21:09:52,19,08,1, 11.9,1,1, 9.823, 10555.781, 396.463, 52858.636 23/09/18,21:09:53,00,08,1, 11.9,1,1, 9.824, 10555.774, 396.463, 52858.636 23/09/18,21:09:53,01,08,1, 11.9,1,1, 9.824, 10555.783, 396.443, 52858.592 23/09/18,21:09:53,02,08,1, 11.9,1,1, 9.824, 10555.785, 396.419, 52858.610 23/09/18,21:09:53,03,08,1, 11.9,1,1, 9.824, 10555.768, 396.426, 52858.597 23/09/18,21:09:53,04,08,1, 11.9,1,1, 9.824, 10555.750, 396.424, 52858.588 23/09/18,21:09:53,05,08,1, 11.9,1,1, 9.824, 10555.747, 396.444, 52858.571 23/09/18,21:09:53,06,08,1, 11.9,1,1, 9.824, 10555.748, 396.431, 52858.589 23/09/18,21:09:53,07,08,1, 11.9,1,1, 9.824, 10555.755, 396.390, 52858.593 23/09/18,21:09:53,08,08,1, 11.9,1,1, 9.824, 10555.731, 396.411, 52858.586 23/09/18,21:09:53,09,08,1, 11.9,1,1, 9.824, 10555.756, 396.389, 52858.558 23/09/18,21:09:53,10,08,1, 11.9,1,1, 9.824, 10555.734, 396.388, 52858.565 23/09/18,21:09:53,11,08,1, 11.9,1,1, 9.824, 10555.720, 396.397, 52858.564 23/09/18,21:09:53,12,08,1, 11.9,1,1, 9.824, 10555.727, 396.376, 52858.580 23/09/18,21:09:53,13,08,1, 11.9,1,1, 9.824, 10555.733, 396.357, 52858.578 23/09/18,21:09:53,14,08,1, 11.9,1,1, 9.824, 10555.719, 396.375, 52858.558 23/09/18,21:09:53,15,08,1, 11.9,1,1, 9.824, 10555.714, 396.380, 52858.593 23/09/18,21:09:53,16,08,1, 11.9,1,1, 9.824, 10555.680, 396.349, 52858.606 23/09/18,21:09:53,17,08,1, 11.9,1,1, 9.824, 10555.704, 396.361, 52858.594 23/09/18,21:09:53,18,08,1, 11.9,1,1, 9.824, 10555.673, 396.346, 52858.609 23/09/18,21:09:53,19,08,1, 11.9,1,1, 9.824, 10555.709, 396.353, 52858.501 23/09/18,21:09:54,00,08,1, 11.9,1,1, 9.820, 10555.707, 396.353, 52858.501 23/09/18,21:09:54,01,08,1, 11.9,1,1, 9.820, 10555.693, 396.341, 52858.542 23/09/18,21:09:54,02,08,1, 11.9,1,1, 9.820, 10555.653, 396.346, 52858.562 23/09/18,21:09:54,03,08,1, 11.9,1,1, 9.820, 10555.652, 396.349, 52858.584 23/09/18,21:09:54,04,08,1, 11.9,1,1, 9.820, 10555.656, 396.325, 52858.550 23/09/18,21:09:54,05,08,1, 11.9,1,1, 9.820, 10555.667, 396.337, 52858.541 23/09/18,21:09:54,06,08,1, 11.9,1,1, 9.820, 10555.656, 396.330, 52858.515 23/09/18,21:09:54,07,08,1, 11.9,1,1, 9.820, 10555.648, 396.317, 52858.513 23/09/18,21:09:54,08,08,1, 11.9,1,1, 9.820, 10555.674, 396.345, 52858.520 23/09/18,21:09:54,09,08,1, 11.9,1,1, 9.820, 10555.639, 396.336, 52858.483 23/09/18,21:09:54,10,08,1, 11.9,1,1, 9.820, 10555.623, 396.321, 52858.511 23/09/18,21:09:54,11,08,1, 11.9,1,1, 9.820, 10555.608, 396.326, 52858.528 23/09/18,21:09:54,12,08,1, 11.9,1,1, 9.820, 10555.615, 396.320, 52858.509 23/09/18,21:09:54,13,08,1, 11.9,1,1, 9.820, 10555.602, 396.304, 52858.549 23/09/18,21:09:54,14,08,1, 11.9,1,1, 9.820, 10555.613, 396.311, 52858.510 23/09/18,21:09:54,15,08,1, 11.9,1,1, 9.820, 10555.599, 396.316, 52858.463 23/09/18,21:09:54,16,08,1, 11.9,1,1, 9.820, 10555.599, 396.273, 52858.489 23/09/18,21:09:54,17,08,1, 11.9,1,1, 9.820, 10555.585, 396.297, 52858.510 23/09/18,21:09:54,18,08,1, 11.9,1,1, 9.820, 10555.578, 396.280, 52858.478 23/09/18,21:09:54,19,08,1, 11.9,1,1, 9.820, 10555.575, 396.285, 52858.490 23/09/18,21:09:55,00,08,1, 11.9,1,1, 9.823, 10555.574, 396.285, 52858.490 23/09/18,21:09:55,01,08,1, 11.9,1,1, 9.823, 10555.564, 396.272, 52858.498 23/09/18,21:09:55,02,08,1, 11.9,1,1, 9.823, 10555.585, 396.279, 52858.475 23/09/18,21:09:55,03,08,1, 11.9,1,1, 9.823, 10555.560, 396.264, 52858.486 23/09/18,21:09:55,04,08,1, 11.9,1,1, 9.823, 10555.564, 396.231, 52858.475 23/09/18,21:09:55,05,08,1, 11.9,1,1, 9.823, 10555.559, 396.249, 52858.462 23/09/18,21:09:55,06,08,1, 11.9,1,1, 9.823, 10555.560, 396.239, 52858.438 23/09/18,21:09:55,07,08,1, 11.9,1,1, 9.823, 10555.566, 396.249, 52858.447 23/09/18,21:09:55,08,08,1, 11.9,1,1, 9.823, 10555.563, 396.242, 52858.447 23/09/18,21:09:55,09,08,1, 11.9,1,1, 9.823, 10555.547, 396.223, 52858.455 23/09/18,21:09:55,10,08,1, 11.9,1,1, 9.823, 10555.547, 396.238, 52858.422 23/09/18,21:09:55,11,08,1, 11.9,1,1, 9.823, 10555.542, 396.244, 52858.424 23/09/18,21:09:55,12,08,1, 11.9,1,1, 9.823, 10555.522, 396.227, 52858.444 23/09/18,21:09:55,13,08,1, 11.9,1,1, 9.823, 10555.514, 396.222, 52858.405 23/09/18,21:09:55,14,08,1, 11.9,1,1, 9.823, 10555.493, 396.233, 52858.393 23/09/18,21:09:55,15,08,1, 11.9,1,1, 9.823, 10555.513, 396.246, 52858.426 23/09/18,21:09:55,16,08,1, 11.9,1,1, 9.823, 10555.493, 396.215, 52858.413 23/09/18,21:09:55,17,08,1, 11.9,1,1, 9.823, 10555.473, 396.203, 52858.443 23/09/18,21:09:55,18,08,1, 11.9,1,1, 9.823, 10555.479, 396.196, 52858.428 23/09/18,21:09:55,19,08,1, 11.9,1,1, 9.823, 10555.459, 396.215, 52858.409 23/09/18,21:09:56,00,08,1, 11.9,1,1, 9.821, 10555.457, 396.215, 52858.409 23/09/18,21:09:56,01,08,1, 11.9,1,1, 9.821, 10555.469, 396.208, 52858.391 23/09/18,21:09:56,02,08,1, 11.9,1,1, 9.821, 10555.469, 396.212, 52858.383 23/09/18,21:09:56,03,08,1, 11.9,1,1, 9.821, 10555.457, 396.175, 52858.411 23/09/18,21:09:56,04,08,1, 11.9,1,1, 9.821, 10555.462, 396.181, 52858.394 23/09/18,21:09:56,05,08,1, 11.9,1,1, 9.821, 10555.445, 396.176, 52858.390 23/09/18,21:09:56,06,08,1, 11.9,1,1, 9.821, 10555.457, 396.146, 52858.413 23/09/18,21:09:56,07,08,1, 11.9,1,1, 9.821, 10555.442, 396.165, 52858.418 23/09/18,21:09:56,08,08,1, 11.9,1,1, 9.821, 10555.458, 396.165, 52858.410 23/09/18,21:09:56,09,08,1, 11.9,1,1, 9.821, 10555.453, 396.162, 52858.382 23/09/18,21:09:56,10,08,1, 11.9,1,1, 9.821, 10555.459, 396.160, 52858.398 23/09/18,21:09:56,11,08,1, 11.9,1,1, 9.821, 10555.442, 396.143, 52858.378 23/09/18,21:09:56,12,08,1, 11.9,1,1, 9.821, 10555.432, 396.137, 52858.380 23/09/18,21:09:56,13,08,1, 11.9,1,1, 9.821, 10555.440, 396.166, 52858.352 23/09/18,21:09:56,14,08,1, 11.9,1,1, 9.821, 10555.462, 396.139, 52858.335 23/09/18,21:09:56,15,08,1, 11.9,1,1, 9.821, 10555.402, 396.157, 52858.358 23/09/18,21:09:56,16,08,1, 11.9,1,1, 9.821, 10555.432, 396.129, 52858.368 23/09/18,21:09:56,17,08,1, 11.9,1,1, 9.821, 10555.435, 396.119, 52858.361 23/09/18,21:09:56,18,08,1, 11.9,1,1, 9.821, 10555.417, 396.119, 52858.359 23/09/18,21:09:56,19,08,1, 11.9,1,1, 9.821, 10555.419, 396.111, 52858.369 23/09/18,21:09:57,00,08,1, 11.9,1,1, 9.819, 10555.415, 396.111, 52858.369 23/09/18,21:09:57,01,08,1, 11.9,1,1, 9.819, 10555.424, 396.097, 52858.369 23/09/18,21:09:57,02,08,1, 11.9,1,1, 9.819, 10555.428, 396.122, 52858.460 23/09/18,21:09:57,03,08,1, 11.9,1,1, 9.819, 10555.452, 396.117, 52858.442 23/09/18,21:09:57,04,08,1, 11.9,1,1, 9.819, 10555.428, 396.130, 52858.436 23/09/18,21:09:57,05,08,1, 11.9,1,1, 9.819, 10555.416, 396.109, 52858.467 23/09/18,21:09:57,06,08,1, 11.9,1,1, 9.819, 10555.416, 396.068, 52858.457 23/09/18,21:09:57,07,08,1, 11.9,1,1, 9.819, 10555.398, 396.091, 52858.458 23/09/18,21:09:57,08,08,1, 11.9,1,1, 9.819, 10555.410, 396.087, 52858.416 23/09/18,21:09:57,09,08,1, 11.9,1,1, 9.819, 10555.391, 396.080, 52858.417 23/09/18,21:09:57,10,08,1, 11.9,1,1, 9.819, 10555.380, 396.094, 52858.427 23/09/18,21:09:57,11,08,1, 11.9,1,1, 9.819, 10555.371, 396.068, 52858.394 23/09/18,21:09:57,12,08,1, 11.9,1,1, 9.819, 10555.370, 396.068, 52858.409 23/09/18,21:09:57,13,08,1, 11.9,1,1, 9.819, 10555.370, 396.075, 52858.403 23/09/18,21:09:57,14,08,1, 11.9,1,1, 9.819, 10555.367, 396.035, 52858.412 23/09/18,21:09:57,15,08,1, 11.9,1,1, 9.819, 10555.371, 396.039, 52858.405 23/09/18,21:09:57,16,08,1, 11.9,1,1, 9.819, 10555.386, 396.036, 52858.423 23/09/18,21:09:57,17,08,1, 11.9,1,1, 9.819, 10555.385, 396.026, 52858.400 23/09/18,21:09:57,18,08,1, 11.9,1,1, 9.819, 10555.382, 396.033, 52858.378 23/09/18,21:09:57,19,08,1, 11.9,1,1, 9.819, 10555.362, 396.014, 52858.389 23/09/18,21:09:58,00,08,1, 11.8,1,1, 9.822, 10555.357, 396.014, 52858.389 23/09/18,21:09:58,01,08,1, 11.8,1,1, 9.822, 10555.376, 396.022, 52858.388 23/09/18,21:09:58,02,08,1, 11.8,1,1, 9.822, 10555.348, 395.997, 52858.370 23/09/18,21:09:58,03,08,1, 11.8,1,1, 9.822, 10555.341, 395.968, 52858.391 23/09/18,21:09:58,04,08,1, 11.8,1,1, 9.822, 10555.371, 395.952, 52858.348 23/09/18,21:09:58,05,08,1, 11.8,1,1, 9.822, 10555.378, 395.949, 52858.353 23/09/18,21:09:58,06,08,1, 11.8,1,1, 9.822, 10555.349, 395.962, 52858.346 23/09/18,21:09:58,07,08,1, 11.8,1,1, 9.822, 10555.357, 395.962, 52858.362 23/09/18,21:09:58,08,08,1, 11.8,1,1, 9.822, 10555.400, 395.953, 52858.306 23/09/18,21:09:58,09,08,1, 11.8,1,1, 9.822, 10555.342, 395.948, 52858.352 23/09/18,21:09:58,10,08,1, 11.8,1,1, 9.822, 10555.362, 395.923, 52858.335 23/09/18,21:09:58,11,08,1, 11.8,1,1, 9.822, 10555.360, 395.928, 52858.344 23/09/18,21:09:58,12,08,1, 11.8,1,1, 9.822, 10555.333, 395.932, 52858.322 23/09/18,21:09:58,13,08,1, 11.8,1,1, 9.822, 10555.372, 395.937, 52858.321 23/09/18,21:09:58,14,08,1, 11.8,1,1, 9.822, 10555.351, 395.915, 52858.303 23/09/18,21:09:58,15,08,1, 11.8,1,1, 9.822, 10555.343, 395.910, 52858.251 23/09/18,21:09:58,16,08,1, 11.8,1,1, 9.822, 10555.371, 395.922, 52858.296 23/09/18,21:09:58,17,08,1, 11.8,1,1, 9.822, 10555.367, 395.888, 52858.303 23/09/18,21:09:58,18,08,1, 11.8,1,1, 9.822, 10555.347, 395.887, 52858.284 23/09/18,21:09:58,19,08,1, 11.8,1,1, 9.822, 10555.330, 395.902, 52858.328 23/09/18,21:09:59,00,09,1, 11.9,1,1, 9.820, 10555.323, 395.902, 52858.328 23/09/18,21:09:59,01,09,1, 11.9,1,1, 9.820, 10555.326, 395.889, 52858.290 23/09/18,21:09:59,02,09,1, 11.9,1,1, 9.820, 10555.354, 395.903, 52858.262 23/09/18,21:09:59,03,09,1, 11.9,1,1, 9.820, 10555.338, 395.878, 52858.262 23/09/18,21:09:59,04,09,1, 11.9,1,1, 9.820, 10555.334, 395.888, 52858.295 23/09/18,21:09:59,05,09,1, 11.9,1,1, 9.820, 10555.332, 395.892, 52858.264 23/09/18,21:09:59,06,09,1, 11.9,1,1, 9.820, 10555.338, 395.885, 52858.249 23/09/18,21:09:59,07,09,1, 11.9,1,1, 9.820, 10555.350, 395.873, 52858.310 23/09/18,21:09:59,08,09,1, 11.9,1,1, 9.820, 10555.338, 395.886, 52858.239 23/09/18,21:09:59,09,09,1, 11.9,1,1, 9.820, 10555.317, 395.873, 52858.248 23/09/18,21:09:59,10,09,1, 11.9,1,1, 9.820, 10555.351, 395.868, 52858.261 23/09/18,21:09:59,11,09,1, 11.9,1,1, 9.820, 10555.345, 395.846, 52858.242 23/09/18,21:09:59,12,09,1, 11.9,1,1, 9.820, 10555.326, 395.869, 52858.266 23/09/18,21:09:59,13,09,1, 11.9,1,1, 9.820, 10555.310, 395.863, 52858.265 23/09/18,21:09:59,14,09,1, 11.9,1,1, 9.820, 10555.313, 395.873, 52858.244 23/09/18,21:09:59,15,09,1, 11.9,1,1, 9.820, 10555.326, 395.878, 52858.245 23/09/18,21:09:59,16,09,1, 11.9,1,1, 9.820, 10555.320, 395.864, 52858.247 23/09/18,21:09:59,17,09,1, 11.9,1,1, 9.820, 10555.309, 395.840, 52858.224 23/09/18,21:09:59,18,09,1, 11.9,1,1, 9.820, 10555.293, 395.829, 52858.220 23/09/18,21:09:59,19,09,1, 11.9,1,1, 9.820, 10555.303, 395.828, 52858.235 23/09/18,21:10:00,00,09,1, 11.9,1,1, 9.818, 10555.298, 395.828, 52858.235 23/09/18,21:10:00,01,09,1, 11.9,1,1, 9.818, 10555.296, 395.833, 52858.218 23/09/18,21:10:00,02,09,1, 11.9,1,1, 9.818, 10555.287, 395.796, 52858.072 23/09/18,21:10:00,03,09,1, 11.9,1,1, 9.818, 10555.239, 395.832, 52858.095 23/09/18,21:10:00,04,09,1, 11.9,1,1, 9.818, 10555.279, 395.793, 52858.094 23/09/18,21:10:00,05,09,1, 11.9,1,1, 9.818, 10555.235, 395.790, 52858.070 23/09/18,21:10:00,06,09,1, 11.9,1,1, 9.818, 10555.262, 395.760, 52858.083 23/09/18,21:10:00,07,09,1, 11.9,1,1, 9.818, 10555.257, 395.781, 52858.069 23/09/18,21:10:00,08,09,1, 11.9,1,1, 9.818, 10555.249, 395.787, 52858.073 23/09/18,21:10:00,09,09,1, 11.9,1,1, 9.818, 10555.241, 395.767, 52858.217 23/09/18,21:10:00,10,09,1, 11.9,1,1, 9.818, 10555.245, 395.769, 52858.002 23/09/18,21:10:00,11,09,1, 11.9,1,1, 9.818, 10555.245, 395.766, 52858.000 23/09/18,21:10:00,12,09,1, 11.9,1,1, 9.818, 10555.229, 395.748, 52858.020 23/09/18,21:10:00,13,09,1, 11.9,1,1, 9.818, 10555.220, 395.749, 52858.007 23/09/18,21:10:00,14,09,1, 11.9,1,1, 9.818, 10555.219, 395.731, 52858.026 23/09/18,21:10:00,15,09,1, 11.9,1,1, 9.818, 10555.191, 395.734, 52858.015 23/09/18,21:10:00,16,09,1, 11.9,1,1, 9.818, 10555.193, 395.721, 52858.031 23/09/18,21:10:00,17,09,1, 11.9,1,1, 9.818, 10555.194, 395.742, 52858.020 23/09/18,21:10:00,18,09,1, 11.9,1,1, 9.818, 10555.170, 395.720, 52857.990 23/09/18,21:10:00,19,09,1, 11.9,1,1, 9.818, 10555.188, 395.715, 52858.013 23/09/18,21:10:01,00,09,1, 11.9,1,1, 9.821, 10555.182, 395.715, 52858.013 23/09/18,21:10:01,01,09,1, 11.9,1,1, 9.821, 10555.163, 395.713, 52857.986 23/09/18,21:10:01,02,09,1, 11.9,1,1, 9.821, 10555.163, 395.706, 52858.016 23/09/18,21:10:01,03,09,1, 11.9,1,1, 9.821, 10555.154, 395.687, 52858.001 23/09/18,21:10:01,04,09,1, 11.9,1,1, 9.821, 10555.164, 395.681, 52857.993 23/09/18,21:10:01,05,09,1, 11.9,1,1, 9.821, 10555.141, 395.688, 52857.959 23/09/18,21:10:01,06,09,1, 11.9,1,1, 9.821, 10555.152, 395.690, 52857.987 23/09/18,21:10:01,07,09,1, 11.9,1,1, 9.821, 10555.143, 395.683, 52857.973 23/09/18,21:10:01,08,09,1, 11.9,1,1, 9.821, 10555.144, 395.677, 52857.965 23/09/18,21:10:01,09,09,1, 11.9,1,1, 9.821, 10555.126, 395.664, 52857.939 23/09/18,21:10:01,10,09,1, 11.9,1,1, 9.821, 10555.106, 395.651, 52857.967 23/09/18,21:10:01,11,09,1, 11.9,1,1, 9.821, 10555.142, 395.652, 52857.941 23/09/18,21:10:01,12,09,1, 11.9,1,1, 9.821, 10555.142, 395.671, 52857.967 23/09/18,21:10:01,13,09,1, 11.9,1,1, 9.821, 10555.112, 395.670, 52857.967 23/09/18,21:10:01,14,09,1, 11.9,1,1, 9.821, 10555.088, 395.655, 52857.951 23/09/18,21:10:01,15,09,1, 11.9,1,1, 9.821, 10555.114, 395.626, 52857.937 23/09/18,21:10:01,16,09,1, 11.9,1,1, 9.821, 10555.132, 395.633, 52857.943 23/09/18,21:10:01,17,09,1, 11.9,1,1, 9.821, 10555.092, 395.647, 52857.911 23/09/18,21:10:01,18,09,1, 11.9,1,1, 9.821, 10555.113, 395.615, 52857.914 23/09/18,21:10:01,19,09,1, 11.9,1,1, 9.821, 10555.099, 395.604, 52857.894 23/09/18,21:10:02,00,09,1, 11.9,1,1, 9.820, 10555.098, 395.604, 52857.894 23/09/18,21:10:02,01,09,1, 11.9,1,1, 9.820, 10555.081, 395.603, 52857.953 23/09/18,21:10:02,02,09,1, 11.9,1,1, 9.820, 10555.061, 395.589, 52857.903 23/09/18,21:10:02,03,09,1, 11.9,1,1, 9.820, 10555.066, 395.588, 52857.878 23/09/18,21:10:02,04,09,1, 11.9,1,1, 9.820, 10555.042, 395.560, 52857.852 23/09/18,21:10:02,05,09,1, 11.9,1,1, 9.820, 10555.078, 395.586, 52857.925 23/09/18,21:10:02,06,09,1, 11.9,1,1, 9.820, 10555.065, 395.555, 52857.873 23/09/18,21:10:02,07,09,1, 11.9,1,1, 9.820, 10555.049, 395.569, 52857.863 23/09/18,21:10:02,08,09,1, 11.9,1,1, 9.820, 10555.066, 395.573, 52857.898 23/09/18,21:10:02,09,09,1, 11.9,1,1, 9.820, 10555.047, 395.535, 52857.831 23/09/18,21:10:02,10,09,1, 11.9,1,1, 9.820, 10555.041, 395.552, 52857.865 23/09/18,21:10:02,11,09,1, 11.9,1,1, 9.820, 10555.030, 395.558, 52857.862 23/09/18,21:10:02,12,09,1, 11.9,1,1, 9.820, 10555.017, 395.553, 52857.873 23/09/18,21:10:02,13,09,1, 11.9,1,1, 9.820, 10555.026, 395.541, 52857.835 23/09/18,21:10:02,14,09,1, 11.9,1,1, 9.820, 10555.002, 395.557, 52857.861 23/09/18,21:10:02,15,09,1, 11.9,1,1, 9.820, 10555.002, 395.545, 52857.832 23/09/18,21:10:02,16,09,1, 11.9,1,1, 9.820, 10554.992, 395.534, 52857.841 23/09/18,21:10:02,17,09,1, 11.9,1,1, 9.820, 10554.999, 395.542, 52857.857 23/09/18,21:10:02,18,09,1, 11.9,1,1, 9.820, 10554.985, 395.530, 52857.819 23/09/18,21:10:02,19,09,1, 11.9,1,1, 9.820, 10555.014, 395.529, 52857.871 23/09/18,21:10:03,00,09,1, 11.8,1,1, 9.821, 10555.006, 395.529, 52857.871 23/09/18,21:10:03,01,09,1, 11.8,1,1, 9.821, 10555.012, 395.515, 52857.826 23/09/18,21:10:03,02,09,1, 11.8,1,1, 9.821, 10554.999, 395.508, 52857.842 23/09/18,21:10:03,03,09,1, 11.8,1,1, 9.821, 10555.005, 395.501, 52857.859 23/09/18,21:10:03,04,09,1, 11.8,1,1, 9.821, 10554.981, 395.497, 52857.830 23/09/18,21:10:03,05,09,1, 11.8,1,1, 9.821, 10554.985, 395.513, 52857.849 23/09/18,21:10:03,06,09,1, 11.8,1,1, 9.821, 10554.983, 395.484, 52857.821 23/09/18,21:10:03,07,09,1, 11.8,1,1, 9.821, 10555.003, 395.487, 52857.662 23/09/18,21:10:03,08,09,1, 11.8,1,1, 9.821, 10554.970, 395.480, 52857.810 23/09/18,21:10:03,09,09,1, 11.8,1,1, 9.821, 10554.983, 395.483, 52857.686 23/09/18,21:10:03,10,09,1, 11.8,1,1, 9.821, 10554.925, 395.479, 52857.815 23/09/18,21:10:03,11,09,1, 11.8,1,1, 9.821, 10554.962, 395.475, 52857.804 23/09/18,21:10:03,12,09,1, 11.8,1,1, 9.821, 10554.958, 395.495, 52857.799 23/09/18,21:10:03,13,09,1, 11.8,1,1, 9.821, 10554.962, 395.476, 52857.795 23/09/18,21:10:03,14,09,1, 11.8,1,1, 9.821, 10554.940, 395.457, 52857.820 23/09/18,21:10:03,15,09,1, 11.8,1,1, 9.821, 10554.933, 395.440, 52857.815 23/09/18,21:10:03,16,09,1, 11.8,1,1, 9.821, 10554.936, 395.457, 52857.786 23/09/18,21:10:03,17,09,1, 11.8,1,1, 9.821, 10554.941, 395.452, 52857.778 23/09/18,21:10:03,18,09,1, 11.8,1,1, 9.821, 10554.918, 395.437, 52857.801 23/09/18,21:10:03,19,09,1, 11.8,1,1, 9.821, 10554.909, 395.443, 52857.761 23/09/18,21:10:04,00,09,1, 11.9,1,1, 9.819, 10554.906, 395.443, 52857.761 23/09/18,21:10:04,01,09,1, 11.9,1,1, 9.819, 10554.907, 395.426, 52857.756 23/09/18,21:10:04,02,09,1, 11.9,1,1, 9.819, 10554.882, 395.436, 52857.796 23/09/18,21:10:04,03,09,1, 11.9,1,1, 9.819, 10554.865, 395.447, 52857.782 23/09/18,21:10:04,04,09,1, 11.9,1,1, 9.819, 10554.888, 395.457, 52857.781 23/09/18,21:10:04,05,09,1, 11.9,1,1, 9.819, 10554.881, 395.440, 52857.785 23/09/18,21:10:04,06,09,1, 11.9,1,1, 9.819, 10554.863, 395.432, 52857.776 23/09/18,21:10:04,07,09,1, 11.9,1,1, 9.819, 10554.881, 395.443, 52857.770 23/09/18,21:10:04,08,09,1, 11.9,1,1, 9.819, 10554.876, 395.462, 52857.791 23/09/18,21:10:04,09,09,1, 11.9,1,1, 9.819, 10554.853, 395.428, 52857.751 23/09/18,21:10:04,10,09,1, 11.9,1,1, 9.819, 10554.816, 395.432, 52857.746 23/09/18,21:10:04,11,09,1, 11.9,1,1, 9.819, 10554.824, 395.425, 52857.765 23/09/18,21:10:04,12,09,1, 11.9,1,1, 9.819, 10554.823, 395.411, 52857.768 23/09/18,21:10:04,13,09,1, 11.9,1,1, 9.819, 10554.799, 395.435, 52857.753 23/09/18,21:10:04,14,09,1, 11.9,1,1, 9.819, 10554.808, 395.429, 52857.751 23/09/18,21:10:04,15,09,1, 11.9,1,1, 9.819, 10554.827, 395.406, 52857.764 23/09/18,21:10:04,16,09,1, 11.9,1,1, 9.819, 10554.802, 395.417, 52857.747 23/09/18,21:10:04,17,09,1, 11.9,1,1, 9.819, 10554.768, 395.429, 52857.740 23/09/18,21:10:04,18,09,1, 11.9,1,1, 9.819, 10554.763, 395.403, 52857.775 23/09/18,21:10:04,19,09,1, 11.9,1,1, 9.819, 10554.764, 395.383, 52857.715 23/09/18,21:10:05,00,09,1, 11.9,1,1, 9.818, 10554.756, 395.383, 52857.715 23/09/18,21:10:05,01,09,1, 11.9,1,1, 9.818, 10554.753, 395.401, 52857.713 23/09/18,21:10:05,02,09,1, 11.9,1,1, 9.818, 10554.744, 395.373, 52857.728 23/09/18,21:10:05,03,09,1, 11.9,1,1, 9.818, 10554.736, 395.391, 52857.718 23/09/18,21:10:05,04,09,1, 11.9,1,1, 9.818, 10554.710, 395.384, 52857.719 23/09/18,21:10:05,05,09,1, 11.9,1,1, 9.818, 10554.712, 395.392, 52857.718 23/09/18,21:10:05,06,09,1, 11.9,1,1, 9.818, 10554.690, 395.367, 52857.730 23/09/18,21:10:05,07,09,1, 11.9,1,1, 9.818, 10554.691, 395.369, 52857.682 23/09/18,21:10:05,08,09,1, 11.9,1,1, 9.818, 10554.717, 395.366, 52857.667 23/09/18,21:10:05,09,09,1, 11.9,1,1, 9.818, 10554.685, 395.366, 52857.685 23/09/18,21:10:05,10,09,1, 11.9,1,1, 9.818, 10554.674, 395.354, 52857.670 23/09/18,21:10:05,11,09,1, 11.9,1,1, 9.818, 10554.677, 395.349, 52857.670 23/09/18,21:10:05,12,09,1, 11.9,1,1, 9.818, 10554.623, 395.327, 52857.674 23/09/18,21:10:05,13,09,1, 11.9,1,1, 9.818, 10554.654, 395.321, 52857.672 23/09/18,21:10:05,14,09,1, 11.9,1,1, 9.818, 10554.642, 395.330, 52857.628 23/09/18,21:10:05,15,09,1, 11.9,1,1, 9.818, 10554.605, 395.332, 52857.680 23/09/18,21:10:05,16,09,1, 11.9,1,1, 9.818, 10554.611, 395.312, 52857.668 23/09/18,21:10:05,17,09,1, 11.9,1,1, 9.818, 10554.597, 395.302, 52857.684 23/09/18,21:10:05,18,09,1, 11.9,1,1, 9.818, 10554.608, 395.291, 52857.663 23/09/18,21:10:05,19,09,1, 11.9,1,1, 9.818, 10554.584, 395.294, 52857.688 23/09/18,21:10:06,00,09,1, 11.9,1,1, 9.821, 10554.581, 395.294, 52857.688 23/09/18,21:10:06,01,09,1, 11.9,1,1, 9.821, 10554.548, 395.294, 52857.637 23/09/18,21:10:06,02,09,1, 11.9,1,1, 9.821, 10554.538, 395.280, 52857.606 23/09/18,21:10:06,03,09,1, 11.9,1,1, 9.821, 10554.517, 395.265, 52857.612 23/09/18,21:10:06,04,09,1, 11.9,1,1, 9.821, 10554.515, 395.264, 52857.591 23/09/18,21:10:06,05,09,1, 11.9,1,1, 9.821, 10554.503, 395.268, 52857.617 23/09/18,21:10:06,06,09,1, 11.9,1,1, 9.821, 10554.508, 395.263, 52857.603 23/09/18,21:10:06,07,09,1, 11.9,1,1, 9.821, 10554.483, 395.257, 52857.609 23/09/18,21:10:06,08,09,1, 11.9,1,1, 9.821, 10554.466, 395.263, 52857.599 23/09/18,21:10:06,09,09,1, 11.9,1,1, 9.821, 10554.450, 395.243, 52857.598 23/09/18,21:10:06,10,09,1, 11.9,1,1, 9.821, 10554.438, 395.261, 52857.620 23/09/18,21:10:06,11,09,1, 11.9,1,1, 9.821, 10554.438, 395.223, 52857.595 23/09/18,21:10:06,12,09,1, 11.9,1,1, 9.821, 10554.452, 395.240, 52857.606 23/09/18,21:10:06,13,09,1, 11.9,1,1, 9.821, 10554.428, 395.241, 52857.593 23/09/18,21:10:06,14,09,1, 11.9,1,1, 9.821, 10554.432, 395.209, 52857.588 23/09/18,21:10:06,15,09,1, 11.9,1,1, 9.821, 10554.428, 395.220, 52857.581 23/09/18,21:10:06,16,09,1, 11.9,1,1, 9.821, 10554.424, 395.215, 52857.648 23/09/18,21:10:06,17,09,1, 11.9,1,1, 9.821, 10554.389, 395.233, 52857.578 23/09/18,21:10:06,18,09,1, 11.9,1,1, 9.821, 10554.380, 395.210, 52857.586 23/09/18,21:10:06,19,09,1, 11.9,1,1, 9.821, 10554.379, 395.218, 52857.580 23/09/18,21:10:07,00,09,1, 11.8,1,1, 9.821, 10554.372, 395.218, 52857.580 23/09/18,21:10:07,01,09,1, 11.8,1,1, 9.821, 10554.357, 395.200, 52857.577 23/09/18,21:10:07,02,09,1, 11.8,1,1, 9.821, 10554.333, 395.206, 52857.563 23/09/18,21:10:07,03,09,1, 11.8,1,1, 9.821, 10554.332, 395.196, 52857.597 23/09/18,21:10:07,04,09,1, 11.8,1,1, 9.821, 10554.305, 395.162, 52857.558 23/09/18,21:10:07,05,09,1, 11.8,1,1, 9.821, 10554.324, 395.162, 52857.555 23/09/18,21:10:07,06,09,1, 11.8,1,1, 9.821, 10554.334, 395.175, 52857.569 23/09/18,21:10:07,07,09,1, 11.8,1,1, 9.821, 10554.309, 395.161, 52857.557 23/09/18,21:10:07,08,09,1, 11.8,1,1, 9.821, 10554.282, 395.153, 52857.577 23/09/18,21:10:07,09,09,1, 11.8,1,1, 9.821, 10554.282, 395.163, 52857.577 23/09/18,21:10:07,10,09,1, 11.8,1,1, 9.821, 10554.247, 395.144, 52857.533 23/09/18,21:10:07,11,09,1, 11.8,1,1, 9.821, 10554.232, 395.161, 52857.590 23/09/18,21:10:07,12,09,1, 11.8,1,1, 9.821, 10554.261, 395.149, 52857.637 23/09/18,21:10:07,13,09,1, 11.8,1,1, 9.821, 10554.265, 395.109, 52857.558 23/09/18,21:10:07,14,09,1, 11.8,1,1, 9.821, 10554.246, 395.106, 52857.564 23/09/18,21:10:07,15,09,1, 11.8,1,1, 9.821, 10554.239, 395.103, 52857.515 23/09/18,21:10:07,16,09,1, 11.8,1,1, 9.821, 10554.202, 395.119, 52857.538 23/09/18,21:10:07,17,09,1, 11.8,1,1, 9.821, 10554.202, 395.085, 52857.531 23/09/18,21:10:07,18,09,1, 11.8,1,1, 9.821, 10554.188, 395.085, 52857.530 23/09/18,21:10:07,19,09,1, 11.8,1,1, 9.821, 10554.191, 395.083, 52857.525 23/09/18,21:10:08,00,09,1, 11.8,1,1, 9.818, 10554.188, 395.083, 52857.525 23/09/18,21:10:08,01,09,1, 11.8,1,1, 9.818, 10554.177, 395.091, 52857.512 23/09/18,21:10:08,02,09,1, 11.8,1,1, 9.818, 10554.168, 395.082, 52857.485 23/09/18,21:10:08,03,09,1, 11.8,1,1, 9.818, 10554.155, 395.064, 52857.509 23/09/18,21:10:08,04,09,1, 11.8,1,1, 9.818, 10554.136, 395.047, 52857.484 23/09/18,21:10:08,05,09,1, 11.8,1,1, 9.818, 10554.146, 395.047, 52857.493 23/09/18,21:10:08,06,09,1, 11.8,1,1, 9.818, 10554.139, 395.061, 52857.511 23/09/18,21:10:08,07,09,1, 11.8,1,1, 9.818, 10554.126, 395.035, 52857.490 23/09/18,21:10:08,08,09,1, 11.8,1,1, 9.818, 10554.128, 395.031, 52857.544 23/09/18,21:10:08,09,09,1, 11.8,1,1, 9.818, 10554.107, 395.019, 52857.516 23/09/18,21:10:08,10,09,1, 11.8,1,1, 9.818, 10554.090, 395.019, 52857.549 23/09/18,21:10:08,11,09,1, 11.8,1,1, 9.818, 10554.091, 395.003, 52857.491 23/09/18,21:10:08,12,09,1, 11.8,1,1, 9.818, 10554.101, 395.022, 52857.513 23/09/18,21:10:08,13,09,1, 11.8,1,1, 9.818, 10554.088, 394.989, 52857.505 23/09/18,21:10:08,14,09,1, 11.8,1,1, 9.818, 10554.077, 394.997, 52857.513 23/09/18,21:10:08,15,09,1, 11.8,1,1, 9.818, 10554.076, 394.976, 52857.492 23/09/18,21:10:08,16,09,1, 11.8,1,1, 9.818, 10554.079, 394.963, 52857.466 23/09/18,21:10:08,17,09,1, 11.8,1,1, 9.818, 10554.075, 394.956, 52857.472 23/09/18,21:10:08,18,09,1, 11.8,1,1, 9.818, 10554.024, 394.956, 52857.452 23/09/18,21:10:08,19,09,1, 11.8,1,1, 9.818, 10554.055, 394.959, 52857.496 23/09/18,21:10:09,00,09,1, 11.8,1,1, 9.822, 10554.047, 394.959, 52857.496 23/09/18,21:10:09,01,09,1, 11.8,1,1, 9.822, 10554.012, 394.945, 52857.463 23/09/18,21:10:09,02,09,1, 11.8,1,1, 9.822, 10554.056, 394.924, 52857.432 23/09/18,21:10:09,03,09,1, 11.8,1,1, 9.822, 10553.990, 394.935, 52857.324 23/09/18,21:10:09,04,09,1, 11.8,1,1, 9.822, 10553.986, 394.918, 52857.510 23/09/18,21:10:09,05,09,1, 11.8,1,1, 9.822, 10554.003, 394.900, 52857.454 23/09/18,21:10:09,06,09,1, 11.8,1,1, 9.822, 10553.992, 394.917, 52857.496 23/09/18,21:10:09,07,09,1, 11.8,1,1, 9.822, 10553.981, 394.888, 52857.482 23/09/18,21:10:09,08,09,1, 11.8,1,1, 9.822, 10553.990, 394.879, 52857.455 23/09/18,21:10:09,09,09,1, 11.8,1,1, 9.822, 10553.985, 394.884, 52857.476 23/09/18,21:10:09,10,09,1, 11.8,1,1, 9.822, 10553.946, 394.856, 52857.462 23/09/18,21:10:09,11,09,1, 11.8,1,1, 9.822, 10553.955, 394.854, 52857.422 23/09/18,21:10:09,12,09,1, 11.8,1,1, 9.822, 10553.953, 394.846, 52857.451 23/09/18,21:10:09,13,09,1, 11.8,1,1, 9.822, 10553.943, 394.844, 52857.419 23/09/18,21:10:09,14,09,1, 11.8,1,1, 9.822, 10553.967, 394.818, 52857.420 23/09/18,21:10:09,15,09,1, 11.8,1,1, 9.822, 10553.939, 394.830, 52857.385 23/09/18,21:10:09,16,09,1, 11.8,1,1, 9.822, 10553.942, 394.805, 52857.362 23/09/18,21:10:09,17,09,1, 11.8,1,1, 9.822, 10553.925, 394.795, 52857.390 23/09/18,21:10:09,18,09,1, 11.8,1,1, 9.822, 10553.922, 394.805, 52857.362 23/09/18,21:10:09,19,09,1, 11.8,1,1, 9.822, 10553.924, 394.760, 52857.352 23/09/18,21:10:10,00,09,1, 11.8,1,1, 9.821, 10553.921, 394.760, 52857.352 23/09/18,21:10:10,01,09,1, 11.8,1,1, 9.821, 10553.930, 394.787, 52857.331 23/09/18,21:10:10,02,09,1, 11.8,1,1, 9.821, 10553.929, 394.785, 52857.332 23/09/18,21:10:10,03,09,1, 11.8,1,1, 9.821, 10553.907, 394.763, 52857.316 23/09/18,21:10:10,04,09,1, 11.8,1,1, 9.821, 10553.917, 394.766, 52857.327 23/09/18,21:10:10,05,09,1, 11.8,1,1, 9.821, 10553.905, 394.761, 52857.281 23/09/18,21:10:10,06,09,1, 11.8,1,1, 9.821, 10553.907, 394.776, 52857.299 23/09/18,21:10:10,07,09,1, 11.8,1,1, 9.821, 10553.905, 394.748, 52857.325 23/09/18,21:10:10,08,09,1, 11.8,1,1, 9.821, 10553.906, 394.760, 52857.296 23/09/18,21:10:10,09,09,1, 11.8,1,1, 9.821, 10553.912, 394.756, 52857.312 23/09/18,21:10:10,10,09,1, 11.8,1,1, 9.821, 10553.887, 394.725, 52857.279 23/09/18,21:10:10,11,09,1, 11.8,1,1, 9.821, 10553.890, 394.728, 52857.306 23/09/18,21:10:10,12,09,1, 11.8,1,1, 9.821, 10553.869, 394.737, 52857.293 23/09/18,21:10:10,13,09,1, 11.8,1,1, 9.821, 10553.865, 394.732, 52857.293 23/09/18,21:10:10,14,09,1, 11.8,1,1, 9.821, 10553.867, 394.720, 52857.295 23/09/18,21:10:10,15,09,1, 11.8,1,1, 9.821, 10553.879, 394.710, 52857.306 23/09/18,21:10:10,16,09,1, 11.8,1,1, 9.821, 10553.867, 394.734, 52857.317 23/09/18,21:10:10,17,09,1, 11.8,1,1, 9.821, 10553.836, 394.705, 52857.300 23/09/18,21:10:10,18,09,1, 11.8,1,1, 9.821, 10553.870, 394.723, 52857.526 23/09/18,21:10:10,19,09,1, 11.8,1,1, 9.821, 10553.880, 394.717, 52857.223 23/09/18,21:10:11,00,09,1, 11.9,1,1, 9.819, 10553.880, 394.717, 52857.223 23/09/18,21:10:11,01,09,1, 11.9,1,1, 9.819, 10553.848, 394.718, 52857.224 23/09/18,21:10:11,02,09,1, 11.9,1,1, 9.819, 10553.811, 394.701, 52857.273 23/09/18,21:10:11,03,09,1, 11.9,1,1, 9.819, 10553.836, 394.709, 52857.268 23/09/18,21:10:11,04,09,1, 11.9,1,1, 9.819, 10553.803, 394.710, 52857.285 23/09/18,21:10:11,05,09,1, 11.9,1,1, 9.819, 10553.794, 394.695, 52857.269 23/09/18,21:10:11,06,09,1, 11.9,1,1, 9.819, 10553.773, 394.699, 52857.257 23/09/18,21:10:11,07,09,1, 11.9,1,1, 9.819, 10553.779, 394.683, 52857.275 23/09/18,21:10:11,08,09,1, 11.9,1,1, 9.819, 10553.780, 394.686, 52857.238 23/09/18,21:10:11,09,09,1, 11.9,1,1, 9.819, 10553.775, 394.694, 52857.251 23/09/18,21:10:11,10,09,1, 11.9,1,1, 9.819, 10553.746, 394.685, 52857.236 23/09/18,21:10:11,11,09,1, 11.9,1,1, 9.819, 10553.769, 394.676, 52857.282 23/09/18,21:10:11,12,09,1, 11.9,1,1, 9.819, 10553.767, 394.662, 52857.231 23/09/18,21:10:11,13,09,1, 11.9,1,1, 9.819, 10553.761, 394.640, 52857.245 23/09/18,21:10:11,14,09,1, 11.9,1,1, 9.819, 10553.763, 394.660, 52857.267 23/09/18,21:10:11,15,09,1, 11.9,1,1, 9.819, 10553.736, 394.625, 52857.217 23/09/18,21:10:11,16,09,1, 11.9,1,1, 9.819, 10553.741, 394.634, 52857.242 23/09/18,21:10:11,17,09,1, 11.9,1,1, 9.819, 10553.745, 394.619, 52857.209 23/09/18,21:10:11,18,09,1, 11.9,1,1, 9.819, 10553.713, 394.623, 52857.221 23/09/18,21:10:11,19,09,1, 11.9,1,1, 9.819, 10553.720, 394.632, 52857.197 23/09/18,21:10:12,00,09,1, 11.9,1,1, 9.819, 10553.713, 394.632, 52857.197 23/09/18,21:10:12,01,09,1, 11.9,1,1, 9.819, 10553.733, 394.597, 52857.219 23/09/18,21:10:12,02,09,1, 11.9,1,1, 9.819, 10553.690, 394.586, 52857.229 23/09/18,21:10:12,03,09,1, 11.9,1,1, 9.819, 10553.693, 394.571, 52857.224 23/09/18,21:10:12,04,09,1, 11.9,1,1, 9.819, 10553.710, 394.535, 52857.233 23/09/18,21:10:12,05,09,1, 11.9,1,1, 9.819, 10553.694, 394.542, 52857.183 23/09/18,21:10:12,06,09,1, 11.9,1,1, 9.819, 10553.699, 394.523, 52857.179 23/09/18,21:10:12,07,09,1, 11.9,1,1, 9.819, 10553.656, 394.516, 52857.083 23/09/18,21:10:12,08,09,1, 11.9,1,1, 9.819, 10553.699, 394.529, 52857.190 23/09/18,21:10:12,09,09,1, 11.9,1,1, 9.819, 10553.694, 394.493, 52857.130 23/09/18,21:10:12,10,09,1, 11.9,1,1, 9.819, 10553.664, 394.483, 52857.180 23/09/18,21:10:12,11,09,1, 11.9,1,1, 9.819, 10553.644, 394.472, 52857.128 23/09/18,21:10:12,12,09,1, 11.9,1,1, 9.819, 10553.645, 394.461, 52857.156 23/09/18,21:10:12,13,09,1, 11.9,1,1, 9.819, 10553.658, 394.449, 52857.156 23/09/18,21:10:12,14,09,1, 11.9,1,1, 9.819, 10553.664, 394.458, 52857.122 23/09/18,21:10:12,15,09,1, 11.9,1,1, 9.819, 10553.647, 394.449, 52857.119 23/09/18,21:10:12,16,09,1, 11.9,1,1, 9.819, 10553.645, 394.426, 52857.104 23/09/18,21:10:12,17,09,1, 11.9,1,1, 9.819, 10553.644, 394.449, 52857.113 23/09/18,21:10:12,18,09,1, 11.9,1,1, 9.819, 10553.646, 394.416, 52857.110 23/09/18,21:10:12,19,09,1, 11.9,1,1, 9.819, 10553.614, 394.430, 52857.126 23/09/18,21:10:13,00,08,1, 11.9,1,1, 9.817, 10553.613, 394.430, 52857.126 23/09/18,21:10:13,01,08,1, 11.9,1,1, 9.817, 10553.614, 394.431, 52857.127 23/09/18,21:10:13,02,08,1, 11.9,1,1, 9.817, 10553.605, 394.410, 52857.112 23/09/18,21:10:13,03,08,1, 11.9,1,1, 9.817, 10553.606, 394.395, 52857.074 23/09/18,21:10:13,04,08,1, 11.9,1,1, 9.817, 10553.582, 394.417, 52857.104 23/09/18,21:10:13,05,08,1, 11.9,1,1, 9.817, 10553.591, 394.383, 52857.109 23/09/18,21:10:13,06,08,1, 11.9,1,1, 9.817, 10553.591, 394.374, 52857.070 23/09/18,21:10:13,07,08,1, 11.9,1,1, 9.817, 10553.571, 394.391, 52857.081 23/09/18,21:10:13,08,08,1, 11.9,1,1, 9.817, 10553.578, 394.368, 52857.095 23/09/18,21:10:13,09,08,1, 11.9,1,1, 9.817, 10553.563, 394.402, 52857.075 23/09/18,21:10:13,10,08,1, 11.9,1,1, 9.817, 10553.580, 394.394, 52857.053 23/09/18,21:10:13,11,08,1, 11.9,1,1, 9.817, 10553.545, 394.355, 52857.070 23/09/18,21:10:13,12,08,1, 11.9,1,1, 9.817, 10553.549, 394.364, 52857.098 23/09/18,21:10:13,13,08,1, 11.9,1,1, 9.817, 10553.542, 394.380, 52857.061 23/09/18,21:10:13,14,08,1, 11.9,1,1, 9.817, 10553.519, 394.372, 52857.072 23/09/18,21:10:13,15,08,1, 11.9,1,1, 9.817, 10553.508, 394.371, 52857.044 23/09/18,21:10:13,16,08,1, 11.9,1,1, 9.817, 10553.531, 394.346, 52857.064 23/09/18,21:10:13,17,08,1, 11.9,1,1, 9.817, 10553.516, 394.343, 52857.040 23/09/18,21:10:13,18,08,1, 11.9,1,1, 9.817, 10553.499, 394.345, 52857.043 23/09/18,21:10:13,19,08,1, 11.9,1,1, 9.817, 10553.493, 394.347, 52857.028 23/09/18,21:10:14,00,08,1, 11.8,1,1, 9.820, 10553.488, 394.347, 52857.028 23/09/18,21:10:14,01,08,1, 11.8,1,1, 9.820, 10553.513, 394.316, 52856.981 23/09/18,21:10:14,02,08,1, 11.8,1,1, 9.820, 10553.477, 394.336, 52856.986 23/09/18,21:10:14,03,08,1, 11.8,1,1, 9.820, 10553.466, 394.304, 52857.008 23/09/18,21:10:14,04,08,1, 11.8,1,1, 9.820, 10553.490, 394.288, 52857.003 23/09/18,21:10:14,05,08,1, 11.8,1,1, 9.820, 10553.472, 394.282, 52856.982 23/09/18,21:10:14,06,08,1, 11.8,1,1, 9.820, 10553.475, 394.295, 52856.975 23/09/18,21:10:14,07,08,1, 11.8,1,1, 9.820, 10553.418, 394.320, 52857.168 23/09/18,21:10:14,08,08,1, 11.8,1,1, 9.820, 10553.438, 394.305, 52857.010 23/09/18,21:10:14,09,08,1, 11.8,1,1, 9.820, 10553.431, 394.293, 52856.991 23/09/18,21:10:14,10,08,1, 11.8,1,1, 9.820, 10553.432, 394.274, 52856.946 23/09/18,21:10:14,11,08,1, 11.8,1,1, 9.820, 10553.409, 394.259, 52856.948 23/09/18,21:10:14,12,08,1, 11.8,1,1, 9.820, 10553.406, 394.264, 52856.954 23/09/18,21:10:14,13,08,1, 11.8,1,1, 9.820, 10553.426, 394.237, 52856.955 23/09/18,21:10:14,14,08,1, 11.8,1,1, 9.820, 10553.390, 394.236, 52856.960 23/09/18,21:10:14,15,08,1, 11.8,1,1, 9.820, 10553.405, 394.258, 52856.941 23/09/18,21:10:14,16,08,1, 11.8,1,1, 9.820, 10553.381, 394.227, 52856.923 23/09/18,21:10:14,17,08,1, 11.8,1,1, 9.820, 10553.375, 394.252, 52856.929 23/09/18,21:10:14,18,08,1, 11.8,1,1, 9.820, 10553.356, 394.226, 52856.905 23/09/18,21:10:14,19,08,1, 11.8,1,1, 9.820, 10553.376, 394.229, 52856.917 23/09/18,21:10:15,00,08,1, 11.9,1,1, 9.819, 10553.371, 394.229, 52856.917 23/09/18,21:10:15,01,08,1, 11.9,1,1, 9.819, 10553.362, 394.218, 52856.938 23/09/18,21:10:15,02,08,1, 11.9,1,1, 9.819, 10553.334, 394.220, 52856.908 23/09/18,21:10:15,03,08,1, 11.9,1,1, 9.819, 10553.343, 394.215, 52856.922 23/09/18,21:10:15,04,08,1, 11.9,1,1, 9.819, 10553.312, 394.230, 52856.911 23/09/18,21:10:15,05,08,1, 11.9,1,1, 9.819, 10553.316, 394.203, 52856.915 23/09/18,21:10:15,06,08,1, 11.9,1,1, 9.819, 10553.291, 394.190, 52856.924 23/09/18,21:10:15,07,08,1, 11.9,1,1, 9.819, 10553.291, 394.193, 52856.863 23/09/18,21:10:15,08,08,1, 11.9,1,1, 9.819, 10553.313, 394.182, 52856.847 23/09/18,21:10:15,09,08,1, 11.9,1,1, 9.819, 10553.282, 394.183, 52856.888 23/09/18,21:10:15,10,08,1, 11.9,1,1, 9.819, 10553.245, 394.141, 52856.868 23/09/18,21:10:15,11,08,1, 11.9,1,1, 9.819, 10553.238, 394.153, 52856.874 23/09/18,21:10:15,12,08,1, 11.9,1,1, 9.819, 10553.241, 394.160, 52856.875 23/09/18,21:10:15,13,08,1, 11.9,1,1, 9.819, 10553.248, 394.142, 52856.853 23/09/18,21:10:15,14,08,1, 11.9,1,1, 9.819, 10553.233, 394.122, 52856.857 23/09/18,21:10:15,15,08,1, 11.9,1,1, 9.819, 10553.221, 394.148, 52856.868 23/09/18,21:10:15,16,08,1, 11.9,1,1, 9.819, 10553.220, 394.158, 52856.856 23/09/18,21:10:15,17,08,1, 11.9,1,1, 9.819, 10553.182, 394.155, 52856.837 23/09/18,21:10:15,18,08,1, 11.9,1,1, 9.819, 10553.182, 394.131, 52856.872 23/09/18,21:10:15,19,08,1, 11.9,1,1, 9.819, 10553.168, 394.135, 52856.885 23/09/18,21:10:16,00,08,1, 11.8,1,1, 9.820, 10553.162, 394.135, 52856.885 23/09/18,21:10:16,01,08,1, 11.8,1,1, 9.820, 10553.140, 394.120, 52856.865 23/09/18,21:10:16,02,08,1, 11.8,1,1, 9.820, 10553.137, 394.121, 52856.861 23/09/18,21:10:16,03,08,1, 11.8,1,1, 9.820, 10553.154, 394.101, 52856.850 23/09/18,21:10:16,04,08,1, 11.8,1,1, 9.820, 10553.167, 394.101, 52856.826 23/09/18,21:10:16,05,08,1, 11.8,1,1, 9.820, 10553.140, 394.082, 52856.859 23/09/18,21:10:16,06,08,1, 11.8,1,1, 9.820, 10553.135, 394.085, 52856.842 23/09/18,21:10:16,07,08,1, 11.8,1,1, 9.820, 10553.147, 394.086, 52856.717 23/09/18,21:10:16,08,08,1, 11.8,1,1, 9.820, 10553.141, 394.090, 52856.869 23/09/18,21:10:16,09,08,1, 11.8,1,1, 9.820, 10553.116, 394.078, 52856.842 23/09/18,21:10:16,10,08,1, 11.8,1,1, 9.820, 10553.113, 394.060, 52856.837 23/09/18,21:10:16,11,08,1, 11.8,1,1, 9.820, 10553.118, 394.070, 52856.810 23/09/18,21:10:16,12,08,1, 11.8,1,1, 9.820, 10553.088, 394.040, 52856.807 23/09/18,21:10:16,13,08,1, 11.8,1,1, 9.820, 10553.088, 394.048, 52856.811 23/09/18,21:10:16,14,08,1, 11.8,1,1, 9.820, 10553.039, 394.039, 52856.795 23/09/18,21:10:16,15,08,1, 11.8,1,1, 9.820, 10553.081, 394.020, 52856.771 23/09/18,21:10:16,16,08,1, 11.8,1,1, 9.820, 10553.045, 394.010, 52856.789 23/09/18,21:10:16,17,08,1, 11.8,1,1, 9.820, 10553.063, 393.993, 52856.638 23/09/18,21:10:16,18,08,1, 11.8,1,1, 9.820, 10553.037, 393.987, 52856.716 23/09/18,21:10:16,19,08,1, 11.8,1,1, 9.820, 10553.000, 393.984, 52856.751 23/09/18,21:10:17,00,08,1, 11.9,1,1, 9.820, 10552.995, 393.984, 52856.751 23/09/18,21:10:17,01,08,1, 11.9,1,1, 9.820, 10553.016, 393.989, 52856.760 23/09/18,21:10:17,02,08,1, 11.9,1,1, 9.820, 10553.011, 393.995, 52856.743 23/09/18,21:10:17,03,08,1, 11.9,1,1, 9.820, 10552.992, 393.968, 52856.761 23/09/18,21:10:17,04,08,1, 11.9,1,1, 9.820, 10552.980, 393.970, 52856.776 23/09/18,21:10:17,05,08,1, 11.9,1,1, 9.820, 10552.978, 393.964, 52856.748 23/09/18,21:10:17,06,08,1, 11.9,1,1, 9.820, 10552.947, 393.956, 52856.776 23/09/18,21:10:17,07,08,1, 11.9,1,1, 9.820, 10552.957, 393.973, 52856.745 23/09/18,21:10:17,08,08,1, 11.9,1,1, 9.820, 10552.941, 393.944, 52856.766 23/09/18,21:10:17,09,08,1, 11.9,1,1, 9.820, 10552.923, 393.944, 52856.738 23/09/18,21:10:17,10,08,1, 11.9,1,1, 9.820, 10552.909, 393.961, 52856.753 23/09/18,21:10:17,11,08,1, 11.9,1,1, 9.820, 10552.899, 393.957, 52856.718 23/09/18,21:10:17,12,08,1, 11.9,1,1, 9.820, 10552.883, 393.947, 52856.697 23/09/18,21:10:17,13,08,1, 11.9,1,1, 9.820, 10552.878, 393.926, 52856.740 23/09/18,21:10:17,14,08,1, 11.9,1,1, 9.820, 10552.864, 393.929, 52856.761 23/09/18,21:10:17,15,08,1, 11.9,1,1, 9.820, 10552.867, 393.910, 52856.734 23/09/18,21:10:17,16,08,1, 11.9,1,1, 9.820, 10552.860, 393.918, 52856.743 23/09/18,21:10:17,17,08,1, 11.9,1,1, 9.820, 10552.842, 393.910, 52856.715 23/09/18,21:10:17,18,08,1, 11.9,1,1, 9.820, 10552.817, 393.913, 52856.716 23/09/18,21:10:17,19,08,1, 11.9,1,1, 9.820, 10552.830, 393.917, 52856.716 23/09/18,21:10:18,00,08,1, 11.9,1,1, 9.821, 10552.828, 393.917, 52856.716 23/09/18,21:10:18,01,08,1, 11.9,1,1, 9.821, 10552.792, 393.863, 52856.552 23/09/18,21:10:18,02,08,1, 11.9,1,1, 9.821, 10552.816, 393.882, 52856.800 23/09/18,21:10:18,03,08,1, 11.9,1,1, 9.821, 10552.802, 393.877, 52856.692 23/09/18,21:10:18,04,08,1, 11.9,1,1, 9.821, 10552.767, 393.862, 52856.671 23/09/18,21:10:18,05,08,1, 11.9,1,1, 9.821, 10552.766, 393.874, 52856.680 23/09/18,21:10:18,06,08,1, 11.9,1,1, 9.821, 10552.755, 393.858, 52856.684 23/09/18,21:10:18,07,08,1, 11.9,1,1, 9.821, 10552.704, 393.844, 52856.695 23/09/18,21:10:18,08,08,1, 11.9,1,1, 9.821, 10552.712, 393.848, 52856.715 23/09/18,21:10:18,09,08,1, 11.9,1,1, 9.821, 10552.674, 393.848, 52856.794 23/09/18,21:10:18,10,08,1, 11.9,1,1, 9.821, 10552.712, 393.848, 52856.839 23/09/18,21:10:18,11,08,1, 11.9,1,1, 9.821, 10552.691, 393.801, 52856.669 23/09/18,21:10:18,12,08,1, 11.9,1,1, 9.821, 10552.684, 393.811, 52856.718 23/09/18,21:10:18,13,08,1, 11.9,1,1, 9.821, 10552.678, 393.790, 52856.699 23/09/18,21:10:18,14,08,1, 11.9,1,1, 9.821, 10552.658, 393.768, 52856.693 23/09/18,21:10:18,15,08,1, 11.9,1,1, 9.821, 10552.652, 393.751, 52856.689 23/09/18,21:10:18,16,08,1, 11.9,1,1, 9.821, 10552.639, 393.741, 52856.687 23/09/18,21:10:18,17,08,1, 11.9,1,1, 9.821, 10552.634, 393.722, 52856.651 23/09/18,21:10:18,18,08,1, 11.9,1,1, 9.821, 10552.639, 393.720, 52856.648 23/09/18,21:10:18,19,08,1, 11.9,1,1, 9.821, 10552.610, 393.710, 52856.648 23/09/18,21:10:19,00,08,1, 11.8,1,1, 9.819, 10552.603, 393.710, 52856.648 23/09/18,21:10:19,01,08,1, 11.8,1,1, 9.819, 10552.586, 393.690, 52856.619 23/09/18,21:10:19,02,08,1, 11.8,1,1, 9.819, 10552.584, 393.677, 52856.652 23/09/18,21:10:19,03,08,1, 11.8,1,1, 9.819, 10552.549, 393.681, 52856.685 23/09/18,21:10:19,04,08,1, 11.8,1,1, 9.819, 10552.546, 393.659, 52856.617 23/09/18,21:10:19,05,08,1, 11.8,1,1, 9.819, 10552.523, 393.639, 52856.606 23/09/18,21:10:19,06,08,1, 11.8,1,1, 9.819, 10552.528, 393.636, 52856.616 23/09/18,21:10:19,07,08,1, 11.8,1,1, 9.819, 10552.512, 393.619, 52856.626 23/09/18,21:10:19,08,08,1, 11.8,1,1, 9.819, 10552.505, 393.615, 52856.591 23/09/18,21:10:19,09,08,1, 11.8,1,1, 9.819, 10552.501, 393.591, 52856.590 23/09/18,21:10:19,10,08,1, 11.8,1,1, 9.819, 10552.472, 393.587, 52856.594 23/09/18,21:10:19,11,08,1, 11.8,1,1, 9.819, 10552.483, 393.583, 52856.616 23/09/18,21:10:19,12,08,1, 11.8,1,1, 9.819, 10552.469, 393.588, 52856.604 23/09/18,21:10:19,13,08,1, 11.8,1,1, 9.819, 10552.458, 393.577, 52856.614 23/09/18,21:10:19,14,08,1, 11.8,1,1, 9.819, 10552.447, 393.562, 52856.588 23/09/18,21:10:19,15,08,1, 11.8,1,1, 9.819, 10552.440, 393.560, 52856.573 23/09/18,21:10:19,16,08,1, 11.8,1,1, 9.819, 10552.446, 393.571, 52856.541 23/09/18,21:10:19,17,08,1, 11.8,1,1, 9.819, 10552.410, 393.555, 52856.553 23/09/18,21:10:19,18,08,1, 11.8,1,1, 9.819, 10552.410, 393.582, 52856.566 23/09/18,21:10:19,19,08,1, 11.8,1,1, 9.819, 10552.419, 393.522, 52856.611 23/09/18,21:10:20,00,08,1, 11.9,1,1, 9.824, 10552.411, 393.522, 52856.611 23/09/18,21:10:20,01,08,1, 11.9,1,1, 9.824, 10552.393, 393.567, 52856.593 23/09/18,21:10:20,02,08,1, 11.9,1,1, 9.824, 10552.354, 393.538, 52856.550 23/09/18,21:10:20,03,08,1, 11.9,1,1, 9.824, 10552.357, 393.557, 52856.601 23/09/18,21:10:20,04,08,1, 11.9,1,1, 9.824, 10552.354, 393.557, 52856.574 23/09/18,21:10:20,05,08,1, 11.9,1,1, 9.824, 10552.297, 393.561, 52856.751 23/09/18,21:10:20,06,08,1, 11.9,1,1, 9.824, 10552.310, 393.568, 52856.629 23/09/18,21:10:20,07,08,1, 11.9,1,1, 9.824, 10552.341, 393.538, 52856.605 23/09/18,21:10:20,08,08,1, 11.9,1,1, 9.824, 10552.314, 393.555, 52856.585 23/09/18,21:10:20,09,08,1, 11.9,1,1, 9.824, 10552.304, 393.546, 52856.597 23/09/18,21:10:20,10,08,1, 11.9,1,1, 9.824, 10552.319, 393.534, 52856.572 23/09/18,21:10:20,11,08,1, 11.9,1,1, 9.824, 10552.284, 393.525, 52856.557 23/09/18,21:10:20,12,08,1, 11.9,1,1, 9.824, 10552.301, 393.534, 52856.534 23/09/18,21:10:20,13,08,1, 11.9,1,1, 9.824, 10552.293, 393.505, 52856.524 23/09/18,21:10:20,14,08,1, 11.9,1,1, 9.824, 10552.288, 393.522, 52856.533 23/09/18,21:10:20,15,08,1, 11.9,1,1, 9.824, 10552.278, 393.493, 52856.537 23/09/18,21:10:20,16,08,1, 11.9,1,1, 9.824, 10552.265, 393.500, 52856.510 23/09/18,21:10:20,17,08,1, 11.9,1,1, 9.824, 10552.259, 393.503, 52856.529 23/09/18,21:10:20,18,08,1, 11.9,1,1, 9.824, 10552.274, 393.481, 52856.500 23/09/18,21:10:20,19,08,1, 11.9,1,1, 9.824, 10552.231, 393.483, 52856.508 23/09/18,21:10:21,00,08,1, 11.8,1,1, 9.817, 10552.227, 393.483, 52856.508 23/09/18,21:10:21,01,08,1, 11.8,1,1, 9.817, 10552.222, 393.462, 52856.503 23/09/18,21:10:21,02,08,1, 11.8,1,1, 9.817, 10552.235, 393.442, 52856.505 23/09/18,21:10:21,03,08,1, 11.8,1,1, 9.817, 10552.214, 393.430, 52856.486 23/09/18,21:10:21,04,08,1, 11.8,1,1, 9.817, 10552.215, 393.463, 52856.495 23/09/18,21:10:21,05,08,1, 11.8,1,1, 9.817, 10552.196, 393.440, 52856.522 23/09/18,21:10:21,06,08,1, 11.8,1,1, 9.817, 10552.200, 393.426, 52856.482 23/09/18,21:10:21,07,08,1, 11.8,1,1, 9.817, 10552.198, 393.422, 52856.507 23/09/18,21:10:21,08,08,1, 11.8,1,1, 9.817, 10552.193, 393.415, 52856.466 23/09/18,21:10:21,09,08,1, 11.8,1,1, 9.817, 10552.186, 393.417, 52856.457 23/09/18,21:10:21,10,08,1, 11.8,1,1, 9.817, 10552.175, 393.415, 52856.447 23/09/18,21:10:21,11,08,1, 11.8,1,1, 9.817, 10552.171, 393.422, 52856.452 23/09/18,21:10:21,12,08,1, 11.8,1,1, 9.817, 10552.153, 393.415, 52856.426 23/09/18,21:10:21,13,08,1, 11.8,1,1, 9.817, 10552.150, 393.417, 52856.440 23/09/18,21:10:21,14,08,1, 11.8,1,1, 9.817, 10552.141, 393.383, 52856.418 23/09/18,21:10:21,15,08,1, 11.8,1,1, 9.817, 10552.134, 393.411, 52856.445 23/09/18,21:10:21,16,08,1, 11.8,1,1, 9.817, 10552.135, 393.402, 52856.436 23/09/18,21:10:21,17,08,1, 11.8,1,1, 9.817, 10552.112, 393.395, 52856.412 23/09/18,21:10:21,18,08,1, 11.8,1,1, 9.817, 10552.130, 393.416, 52856.416 23/09/18,21:10:21,19,08,1, 11.8,1,1, 9.817, 10552.108, 393.384, 52856.423 23/09/18,21:10:22,00,08,1, 11.9,1,1, 9.820, 10552.102, 393.384, 52856.423 23/09/18,21:10:22,01,08,1, 11.9,1,1, 9.820, 10552.094, 393.416, 52856.461 23/09/18,21:10:22,02,08,1, 11.9,1,1, 9.820, 10552.086, 393.431, 52856.422 23/09/18,21:10:22,03,08,1, 11.9,1,1, 9.820, 10552.072, 393.439, 52856.413 23/09/18,21:10:22,04,08,1, 11.9,1,1, 9.820, 10552.083, 393.426, 52856.438 23/09/18,21:10:22,05,08,1, 11.9,1,1, 9.820, 10552.061, 393.445, 52856.397 23/09/18,21:10:22,06,08,1, 11.9,1,1, 9.820, 10552.059, 393.441, 52856.426 23/09/18,21:10:22,07,08,1, 11.9,1,1, 9.820, 10552.062, 393.424, 52856.429 23/09/18,21:10:22,08,08,1, 11.9,1,1, 9.820, 10552.060, 393.442, 52856.409 23/09/18,21:10:22,09,08,1, 11.9,1,1, 9.820, 10552.027, 393.446, 52856.417 23/09/18,21:10:22,10,08,1, 11.9,1,1, 9.820, 10552.052, 393.436, 52856.378 23/09/18,21:10:22,11,08,1, 11.9,1,1, 9.820, 10552.014, 393.463, 52856.417 23/09/18,21:10:22,12,08,1, 11.9,1,1, 9.820, 10552.020, 393.455, 52856.399 23/09/18,21:10:22,13,08,1, 11.9,1,1, 9.820, 10552.000, 393.470, 52856.441 23/09/18,21:10:22,14,08,1, 11.9,1,1, 9.820, 10552.006, 393.477, 52856.416 23/09/18,21:10:22,15,08,1, 11.9,1,1, 9.820, 10551.987, 393.462, 52856.366 23/09/18,21:10:22,16,08,1, 11.9,1,1, 9.820, 10551.974, 393.480, 52856.373 23/09/18,21:10:22,17,08,1, 11.9,1,1, 9.820, 10551.973, 393.468, 52856.372 23/09/18,21:10:22,18,08,1, 11.9,1,1, 9.820, 10551.966, 393.460, 52856.395 23/09/18,21:10:22,19,08,1, 11.9,1,1, 9.820, 10551.940, 393.461, 52856.387 23/09/18,21:10:23,00,08,1, 11.9,1,1, 9.821, 10551.935, 393.461, 52856.387 23/09/18,21:10:23,01,08,1, 11.9,1,1, 9.821, 10551.913, 393.471, 52856.384 23/09/18,21:10:23,02,08,1, 11.9,1,1, 9.821, 10551.930, 393.476, 52856.377 23/09/18,21:10:23,03,08,1, 11.9,1,1, 9.821, 10551.899, 393.442, 52856.350 23/09/18,21:10:23,04,08,1, 11.9,1,1, 9.821, 10551.889, 393.448, 52856.379 23/09/18,21:10:23,05,08,1, 11.9,1,1, 9.821, 10551.857, 393.467, 52856.348 23/09/18,21:10:23,06,08,1, 11.9,1,1, 9.821, 10551.860, 393.463, 52856.333 23/09/18,21:10:23,07,08,1, 11.9,1,1, 9.821, 10551.857, 393.453, 52856.333 23/09/18,21:10:23,08,08,1, 11.9,1,1, 9.821, 10551.830, 393.454, 52856.328 23/09/18,21:10:23,09,08,1, 11.9,1,1, 9.821, 10551.828, 393.429, 52856.344 23/09/18,21:10:23,10,08,1, 11.9,1,1, 9.821, 10551.817, 393.456, 52856.377 23/09/18,21:10:23,11,08,1, 11.9,1,1, 9.821, 10551.807, 393.444, 52856.336 23/09/18,21:10:23,12,08,1, 11.9,1,1, 9.821, 10551.789, 393.451, 52856.343 23/09/18,21:10:23,13,08,1, 11.9,1,1, 9.821, 10551.779, 393.439, 52856.332 23/09/18,21:10:23,14,08,1, 11.9,1,1, 9.821, 10551.761, 393.433, 52856.300 23/09/18,21:10:23,15,08,1, 11.9,1,1, 9.821, 10551.753, 393.435, 52856.308 23/09/18,21:10:23,16,08,1, 11.9,1,1, 9.821, 10551.764, 393.436, 52856.314 23/09/18,21:10:23,17,08,1, 11.9,1,1, 9.821, 10551.747, 393.458, 52856.324 23/09/18,21:10:23,18,08,1, 11.9,1,1, 9.821, 10551.733, 393.448, 52856.358 23/09/18,21:10:23,19,08,1, 11.9,1,1, 9.821, 10551.721, 393.449, 52856.289 23/09/18,21:10:24,00,09,1, 11.9,1,1, 9.820, 10551.718, 393.449, 52856.289 23/09/18,21:10:24,01,09,1, 11.9,1,1, 9.820, 10551.709, 393.425, 52856.274 23/09/18,21:10:24,02,09,1, 11.9,1,1, 9.820, 10551.661, 393.437, 52856.281 23/09/18,21:10:24,03,09,1, 11.9,1,1, 9.820, 10551.658, 393.433, 52856.278 23/09/18,21:10:24,04,09,1, 11.9,1,1, 9.820, 10551.688, 393.440, 52856.273 23/09/18,21:10:24,05,09,1, 11.9,1,1, 9.820, 10551.664, 393.422, 52856.282 23/09/18,21:10:24,06,09,1, 11.9,1,1, 9.820, 10551.657, 393.428, 52856.271 23/09/18,21:10:24,07,09,1, 11.9,1,1, 9.820, 10551.640, 393.425, 52856.280 23/09/18,21:10:24,08,09,1, 11.9,1,1, 9.820, 10551.634, 393.413, 52856.313 23/09/18,21:10:24,09,09,1, 11.9,1,1, 9.820, 10551.602, 393.407, 52856.291 23/09/18,21:10:24,10,09,1, 11.9,1,1, 9.820, 10551.613, 393.430, 52856.309 23/09/18,21:10:24,11,09,1, 11.9,1,1, 9.820, 10551.583, 393.419, 52856.289 23/09/18,21:10:24,12,09,1, 11.9,1,1, 9.820, 10551.576, 393.424, 52856.291 23/09/18,21:10:24,13,09,1, 11.9,1,1, 9.820, 10551.576, 393.430, 52856.255 23/09/18,21:10:24,14,09,1, 11.9,1,1, 9.820, 10551.568, 393.407, 52856.297 23/09/18,21:10:24,15,09,1, 11.9,1,1, 9.820, 10551.551, 393.430, 52856.295 23/09/18,21:10:24,16,09,1, 11.9,1,1, 9.820, 10551.526, 393.402, 52856.295 23/09/18,21:10:24,17,09,1, 11.9,1,1, 9.820, 10551.513, 393.407, 52856.314 23/09/18,21:10:24,18,09,1, 11.9,1,1, 9.820, 10551.523, 393.400, 52856.290 23/09/18,21:10:24,19,09,1, 11.9,1,1, 9.820, 10551.521, 393.370, 52856.292 23/09/18,21:10:25,00,09,1, 11.9,1,1, 9.819, 10551.518, 393.370, 52856.292 23/09/18,21:10:25,01,09,1, 11.9,1,1, 9.819, 10551.462, 393.369, 52856.252 23/09/18,21:10:25,02,09,1, 11.9,1,1, 9.819, 10551.475, 393.368, 52856.273 23/09/18,21:10:25,03,09,1, 11.9,1,1, 9.819, 10551.446, 393.380, 52856.274 23/09/18,21:10:25,04,09,1, 11.9,1,1, 9.819, 10551.439, 393.372, 52856.315 23/09/18,21:10:25,05,09,1, 11.9,1,1, 9.819, 10551.432, 393.386, 52856.286 23/09/18,21:10:25,06,09,1, 11.9,1,1, 9.819, 10551.428, 393.375, 52856.264 23/09/18,21:10:25,07,09,1, 11.9,1,1, 9.819, 10551.400, 393.346, 52856.241 23/09/18,21:10:25,08,09,1, 11.9,1,1, 9.819, 10551.405, 393.318, 52856.226 23/09/18,21:10:25,09,09,1, 11.9,1,1, 9.819, 10551.385, 393.318, 52856.243 23/09/18,21:10:25,10,09,1, 11.9,1,1, 9.819, 10551.394, 393.331, 52856.314 23/09/18,21:10:25,11,09,1, 11.9,1,1, 9.819, 10551.322, 393.336, 52856.328 23/09/18,21:10:25,12,09,1, 11.9,1,1, 9.819, 10551.365, 393.303, 52856.271 23/09/18,21:10:25,13,09,1, 11.9,1,1, 9.819, 10551.343, 393.320, 52856.274 23/09/18,21:10:25,14,09,1, 11.9,1,1, 9.819, 10551.325, 393.323, 52856.276 23/09/18,21:10:25,15,09,1, 11.9,1,1, 9.819, 10551.333, 393.343, 52856.248 23/09/18,21:10:25,16,09,1, 11.9,1,1, 9.819, 10551.310, 393.341, 52856.229 23/09/18,21:10:25,17,09,1, 11.9,1,1, 9.819, 10551.288, 393.330, 52856.229 23/09/18,21:10:25,18,09,1, 11.9,1,1, 9.819, 10551.276, 393.296, 52856.220 23/09/18,21:10:25,19,09,1, 11.9,1,1, 9.819, 10551.282, 393.322, 52856.198 23/09/18,21:10:26,00,09,1, 11.8,1,1, 9.819, 10551.276, 393.322, 52856.198 23/09/18,21:10:26,01,09,1, 11.8,1,1, 9.819, 10551.255, 393.354, 52856.232 23/09/18,21:10:26,02,09,1, 11.8,1,1, 9.819, 10551.234, 393.316, 52856.213 23/09/18,21:10:26,03,09,1, 11.8,1,1, 9.819, 10551.237, 393.337, 52856.220 23/09/18,21:10:26,04,09,1, 11.8,1,1, 9.819, 10551.228, 393.345, 52856.225 23/09/18,21:10:26,05,09,1, 11.8,1,1, 9.819, 10551.196, 393.329, 52856.218 23/09/18,21:10:26,06,09,1, 11.8,1,1, 9.819, 10551.201, 393.314, 52856.209 23/09/18,21:10:26,07,09,1, 11.8,1,1, 9.819, 10551.187, 393.344, 52856.211 23/09/18,21:10:26,08,09,1, 11.8,1,1, 9.819, 10551.168, 393.323, 52856.200 23/09/18,21:10:26,09,09,1, 11.8,1,1, 9.819, 10551.161, 393.360, 52856.225 23/09/18,21:10:26,10,09,1, 11.8,1,1, 9.819, 10551.159, 393.343, 52856.223 23/09/18,21:10:26,11,09,1, 11.8,1,1, 9.819, 10551.144, 393.346, 52856.210 23/09/18,21:10:26,12,09,1, 11.8,1,1, 9.819, 10551.125, 393.315, 52856.236 23/09/18,21:10:26,13,09,1, 11.8,1,1, 9.819, 10551.122, 393.323, 52856.213 23/09/18,21:10:26,14,09,1, 11.8,1,1, 9.819, 10551.102, 393.331, 52856.216 23/09/18,21:10:26,15,09,1, 11.8,1,1, 9.819, 10551.090, 393.326, 52856.199 23/09/18,21:10:26,16,09,1, 11.8,1,1, 9.819, 10551.108, 393.326, 52856.143 23/09/18,21:10:26,17,09,1, 11.8,1,1, 9.819, 10551.056, 393.341, 52856.129 23/09/18,21:10:26,18,09,1, 11.8,1,1, 9.819, 10551.051, 393.333, 52856.185 23/09/18,21:10:26,19,09,1, 11.8,1,1, 9.819, 10551.051, 393.339, 52856.181 23/09/18,21:10:27,00,08,1, 11.8,1,1, 9.820, 10551.051, 393.339, 52856.181 23/09/18,21:10:27,01,08,1, 11.8,1,1, 9.820, 10551.023, 393.307, 52856.176 23/09/18,21:10:27,02,08,1, 11.8,1,1, 9.820, 10551.004, 393.306, 52856.168 23/09/18,21:10:27,03,08,1, 11.8,1,1, 9.820, 10550.980, 393.305, 52856.158 23/09/18,21:10:27,04,08,1, 11.8,1,1, 9.820, 10550.958, 393.262, 52856.177 23/09/18,21:10:27,05,08,1, 11.8,1,1, 9.820, 10550.957, 393.279, 52856.146 23/09/18,21:10:27,06,08,1, 11.8,1,1, 9.820, 10550.963, 393.255, 52856.176 23/09/18,21:10:27,07,08,1, 11.8,1,1, 9.820, 10550.922, 393.241, 52856.130 23/09/18,21:10:27,08,08,1, 11.8,1,1, 9.820, 10550.939, 393.248, 52856.138 23/09/18,21:10:27,09,08,1, 11.8,1,1, 9.820, 10550.926, 393.234, 52856.142 23/09/18,21:10:27,10,08,1, 11.8,1,1, 9.820, 10550.885, 393.189, 52856.123 23/09/18,21:10:27,11,08,1, 11.8,1,1, 9.820, 10550.884, 393.184, 52856.122 23/09/18,21:10:27,12,08,1, 11.8,1,1, 9.820, 10550.877, 393.178, 52856.120 23/09/18,21:10:27,13,08,1, 11.8,1,1, 9.820, 10550.855, 393.190, 52856.095 23/09/18,21:10:27,14,08,1, 11.8,1,1, 9.820, 10550.848, 393.173, 52856.095 23/09/18,21:10:27,15,08,1, 11.8,1,1, 9.820, 10550.844, 393.165, 52856.069 23/09/18,21:10:27,16,08,1, 11.8,1,1, 9.820, 10550.823, 393.137, 52856.077 23/09/18,21:10:27,17,08,1, 11.8,1,1, 9.820, 10550.819, 393.144, 52856.071 23/09/18,21:10:27,18,08,1, 11.8,1,1, 9.820, 10550.820, 393.124, 52856.082 23/09/18,21:10:27,19,08,1, 11.8,1,1, 9.820, 10550.777, 393.137, 52856.067 23/09/18,21:10:28,00,09,1, 11.8,1,1, 9.821, 10550.776, 393.137, 52856.067 23/09/18,21:10:28,01,09,1, 11.8,1,1, 9.821, 10550.797, 393.121, 52856.090 23/09/18,21:10:28,02,09,1, 11.8,1,1, 9.821, 10550.771, 393.099, 52856.043 23/09/18,21:10:28,03,09,1, 11.8,1,1, 9.821, 10550.779, 393.102, 52856.045 23/09/18,21:10:28,04,09,1, 11.8,1,1, 9.821, 10550.776, 393.091, 52856.045 23/09/18,21:10:28,05,09,1, 11.8,1,1, 9.821, 10550.766, 393.104, 52856.043 23/09/18,21:10:28,06,09,1, 11.8,1,1, 9.821, 10550.769, 393.075, 52855.959 23/09/18,21:10:28,07,09,1, 11.8,1,1, 9.821, 10550.729, 393.082, 52856.016 23/09/18,21:10:28,08,09,1, 11.8,1,1, 9.821, 10550.728, 393.106, 52856.031 23/09/18,21:10:28,09,09,1, 11.8,1,1, 9.821, 10550.710, 393.110, 52856.028 23/09/18,21:10:28,10,09,1, 11.8,1,1, 9.821, 10550.708, 393.120, 52856.031 23/09/18,21:10:28,11,09,1, 11.8,1,1, 9.821, 10550.707, 393.126, 52856.031 23/09/18,21:10:28,12,09,1, 11.8,1,1, 9.821, 10550.714, 393.115, 52856.016 23/09/18,21:10:28,13,09,1, 11.8,1,1, 9.821, 10550.690, 393.123, 52856.013 23/09/18,21:10:28,14,09,1, 11.8,1,1, 9.821, 10550.672, 393.112, 52856.039 23/09/18,21:10:28,15,09,1, 11.8,1,1, 9.821, 10550.653, 393.124, 52856.017 23/09/18,21:10:28,16,09,1, 11.8,1,1, 9.821, 10550.669, 393.122, 52856.048 23/09/18,21:10:28,17,09,1, 11.8,1,1, 9.821, 10550.628, 393.130, 52856.007 23/09/18,21:10:28,18,09,1, 11.8,1,1, 9.821, 10550.632, 393.144, 52856.015 23/09/18,21:10:28,19,09,1, 11.8,1,1, 9.821, 10550.621, 393.127, 52855.992 23/09/18,21:10:29,00,09,1, 11.9,1,1, 9.821, 10550.617, 393.127, 52855.992 23/09/18,21:10:29,01,09,1, 11.9,1,1, 9.821, 10550.610, 393.139, 52855.996 23/09/18,21:10:29,02,09,1, 11.9,1,1, 9.821, 10550.586, 393.137, 52855.999 23/09/18,21:10:29,03,09,1, 11.9,1,1, 9.821, 10550.592, 393.135, 52856.004 23/09/18,21:10:29,04,09,1, 11.9,1,1, 9.821, 10550.568, 393.164, 52855.991 23/09/18,21:10:29,05,09,1, 11.9,1,1, 9.821, 10550.550, 393.163, 52856.016 23/09/18,21:10:29,06,09,1, 11.9,1,1, 9.821, 10550.541, 393.148, 52855.993 23/09/18,21:10:29,07,09,1, 11.9,1,1, 9.821, 10550.523, 393.154, 52855.991 23/09/18,21:10:29,08,09,1, 11.9,1,1, 9.821, 10550.509, 393.171, 52855.992 23/09/18,21:10:29,09,09,1, 11.9,1,1, 9.821, 10550.507, 393.146, 52855.989 23/09/18,21:10:29,10,09,1, 11.9,1,1, 9.821, 10550.506, 393.141, 52856.014 23/09/18,21:10:29,11,09,1, 11.9,1,1, 9.821, 10550.479, 393.167, 52855.992 23/09/18,21:10:29,12,09,1, 11.9,1,1, 9.821, 10550.470, 393.159, 52855.978 23/09/18,21:10:29,13,09,1, 11.9,1,1, 9.821, 10550.449, 393.148, 52855.997 23/09/18,21:10:29,14,09,1, 11.9,1,1, 9.821, 10550.463, 393.156, 52856.038 23/09/18,21:10:29,15,09,1, 11.9,1,1, 9.821, 10550.451, 393.163, 52855.991 23/09/18,21:10:29,16,09,1, 11.9,1,1, 9.821, 10550.423, 393.138, 52855.994 23/09/18,21:10:29,17,09,1, 11.9,1,1, 9.821, 10550.423, 393.133, 52855.989 23/09/18,21:10:29,18,09,1, 11.9,1,1, 9.821, 10550.396, 393.117, 52855.961 23/09/18,21:10:29,19,09,1, 11.9,1,1, 9.821, 10550.416, 393.127, 52855.994 23/09/18,21:10:30,00,09,1, 11.9,1,1, 9.821, 10550.408, 393.127, 52855.994 23/09/18,21:10:30,01,09,1, 11.9,1,1, 9.821, 10550.371, 393.125, 52855.974 23/09/18,21:10:30,02,09,1, 11.9,1,1, 9.821, 10550.370, 393.134, 52855.969 23/09/18,21:10:30,03,09,1, 11.9,1,1, 9.821, 10550.365, 393.105, 52855.995 23/09/18,21:10:30,04,09,1, 11.9,1,1, 9.821, 10550.350, 393.119, 52855.955 23/09/18,21:10:30,05,09,1, 11.9,1,1, 9.821, 10550.350, 393.080, 52855.954 23/09/18,21:10:30,06,09,1, 11.9,1,1, 9.821, 10550.348, 393.091, 52855.936 23/09/18,21:10:30,07,09,1, 11.9,1,1, 9.821, 10550.342, 393.079, 52855.913 23/09/18,21:10:30,08,09,1, 11.9,1,1, 9.821, 10550.327, 393.053, 52855.941 23/09/18,21:10:30,09,09,1, 11.9,1,1, 9.821, 10550.340, 393.039, 52855.941 23/09/18,21:10:30,10,09,1, 11.9,1,1, 9.821, 10550.338, 393.041, 52855.926 23/09/18,21:10:30,11,09,1, 11.9,1,1, 9.821, 10550.312, 393.043, 52855.948 23/09/18,21:10:30,12,09,1, 11.9,1,1, 9.821, 10550.314, 393.023, 52855.911 23/09/18,21:10:30,13,09,1, 11.9,1,1, 9.821, 10550.296, 393.013, 52855.902 23/09/18,21:10:30,14,09,1, 11.9,1,1, 9.821, 10550.301, 392.992, 52855.874 23/09/18,21:10:30,15,09,1, 11.9,1,1, 9.821, 10550.256, 393.017, 52855.862 23/09/18,21:10:30,16,09,1, 11.9,1,1, 9.821, 10550.293, 393.021, 52855.892 23/09/18,21:10:30,17,09,1, 11.9,1,1, 9.821, 10550.270, 393.014, 52855.893 23/09/18,21:10:30,18,09,1, 11.9,1,1, 9.821, 10550.299, 393.017, 52855.849 23/09/18,21:10:30,19,09,1, 11.9,1,1, 9.821, 10550.273, 392.984, 52855.881 23/09/18,21:10:31,00,09,1, 11.9,1,1, 9.820, 10550.267, 392.984, 52855.881 23/09/18,21:10:31,01,09,1, 11.9,1,1, 9.820, 10550.271, 393.011, 52855.835 23/09/18,21:10:31,02,09,1, 11.9,1,1, 9.820, 10550.273, 393.035, 52855.862 23/09/18,21:10:31,03,09,1, 11.9,1,1, 9.820, 10550.273, 393.003, 52855.853 23/09/18,21:10:31,04,09,1, 11.9,1,1, 9.820, 10550.282, 393.026, 52855.841 23/09/18,21:10:31,05,09,1, 11.9,1,1, 9.820, 10550.248, 393.018, 52855.873 23/09/18,21:10:31,06,09,1, 11.9,1,1, 9.820, 10550.255, 393.028, 52855.846 23/09/18,21:10:31,07,09,1, 11.9,1,1, 9.820, 10550.254, 393.019, 52855.815 23/09/18,21:10:31,08,09,1, 11.9,1,1, 9.820, 10550.240, 393.022, 52855.835 23/09/18,21:10:31,09,09,1, 11.9,1,1, 9.820, 10550.224, 393.025, 52855.861 23/09/18,21:10:31,10,09,1, 11.9,1,1, 9.820, 10550.225, 393.035, 52855.804 23/09/18,21:10:31,11,09,1, 11.9,1,1, 9.820, 10550.214, 393.036, 52855.786 23/09/18,21:10:31,12,09,1, 11.9,1,1, 9.820, 10550.199, 393.065, 52855.821 23/09/18,21:10:31,13,09,1, 11.9,1,1, 9.820, 10550.192, 393.061, 52855.787 23/09/18,21:10:31,14,09,1, 11.9,1,1, 9.820, 10550.204, 393.054, 52855.792 23/09/18,21:10:31,15,09,1, 11.9,1,1, 9.820, 10550.197, 393.060, 52855.811 23/09/18,21:10:31,16,09,1, 11.9,1,1, 9.820, 10550.180, 393.039, 52855.813 23/09/18,21:10:31,17,09,1, 11.9,1,1, 9.820, 10550.206, 393.066, 52855.813 23/09/18,21:10:31,18,09,1, 11.9,1,1, 9.820, 10550.186, 393.055, 52855.818 23/09/18,21:10:31,19,09,1, 11.9,1,1, 9.820, 10550.188, 393.070, 52855.803 23/09/18,21:10:32,00,09,1, 11.9,1,1, 9.821, 10550.183, 393.070, 52855.803 23/09/18,21:10:32,01,09,1, 11.9,1,1, 9.821, 10550.189, 393.080, 52855.759 23/09/18,21:10:32,02,09,1, 11.9,1,1, 9.821, 10550.167, 393.063, 52855.779 23/09/18,21:10:32,03,09,1, 11.9,1,1, 9.821, 10550.168, 393.055, 52855.786 23/09/18,21:10:32,04,09,1, 11.9,1,1, 9.821, 10550.148, 393.050, 52855.822 23/09/18,21:10:32,05,09,1, 11.9,1,1, 9.821, 10550.137, 393.059, 52855.800 23/09/18,21:10:32,06,09,1, 11.9,1,1, 9.821, 10550.149, 393.071, 52855.791 23/09/18,21:10:32,07,09,1, 11.9,1,1, 9.821, 10550.117, 393.079, 52855.807 23/09/18,21:10:32,08,09,1, 11.9,1,1, 9.821, 10550.121, 393.049, 52855.772 23/09/18,21:10:32,09,09,1, 11.9,1,1, 9.821, 10550.117, 393.045, 52855.742 23/09/18,21:10:32,10,09,1, 11.9,1,1, 9.821, 10550.104, 393.042, 52855.761 23/09/18,21:10:32,11,09,1, 11.9,1,1, 9.821, 10550.093, 393.041, 52855.777 23/09/18,21:10:32,12,09,1, 11.9,1,1, 9.821, 10550.108, 393.032, 52855.719 23/09/18,21:10:32,13,09,1, 11.9,1,1, 9.821, 10550.073, 393.049, 52855.729 23/09/18,21:10:32,14,09,1, 11.9,1,1, 9.821, 10550.050, 393.011, 52855.748 23/09/18,21:10:32,15,09,1, 11.9,1,1, 9.821, 10550.079, 393.039, 52855.768 23/09/18,21:10:32,16,09,1, 11.9,1,1, 9.821, 10550.048, 393.042, 52855.747 23/09/18,21:10:32,17,09,1, 11.9,1,1, 9.821, 10550.041, 393.043, 52855.748 23/09/18,21:10:32,18,09,1, 11.9,1,1, 9.821, 10550.054, 393.024, 52855.768 23/09/18,21:10:32,19,09,1, 11.9,1,1, 9.821, 10550.024, 393.008, 52855.704 23/09/18,21:10:33,00,09,1, 11.9,1,1, 9.817, 10550.016, 393.008, 52855.704 23/09/18,21:10:33,01,09,1, 11.9,1,1, 9.817, 10550.023, 393.032, 52855.760 23/09/18,21:10:33,02,09,1, 11.9,1,1, 9.817, 10549.999, 393.033, 52855.730 23/09/18,21:10:33,03,09,1, 11.9,1,1, 9.817, 10550.005, 393.014, 52855.741 23/09/18,21:10:33,04,09,1, 11.9,1,1, 9.817, 10549.990, 392.999, 52855.761 23/09/18,21:10:33,05,09,1, 11.9,1,1, 9.817, 10549.991, 393.021, 52855.731 23/09/18,21:10:33,06,09,1, 11.9,1,1, 9.817, 10549.971, 393.007, 52855.727 23/09/18,21:10:33,07,09,1, 11.9,1,1, 9.817, 10549.956, 393.014, 52855.724 23/09/18,21:10:33,08,09,1, 11.9,1,1, 9.817, 10549.945, 393.006, 52855.712 23/09/18,21:10:33,09,09,1, 11.9,1,1, 9.817, 10549.963, 393.012, 52855.717 23/09/18,21:10:33,10,09,1, 11.9,1,1, 9.817, 10549.927, 392.989, 52855.689 23/09/18,21:10:33,11,09,1, 11.9,1,1, 9.817, 10549.922, 393.008, 52855.702 23/09/18,21:10:33,12,09,1, 11.9,1,1, 9.817, 10549.932, 392.983, 52855.688 23/09/18,21:10:33,13,09,1, 11.9,1,1, 9.817, 10549.905, 392.982, 52855.699 23/09/18,21:10:33,14,09,1, 11.9,1,1, 9.817, 10549.925, 392.960, 52855.675 23/09/18,21:10:33,15,09,1, 11.9,1,1, 9.817, 10549.874, 392.991, 52855.643 23/09/18,21:10:33,16,09,1, 11.9,1,1, 9.817, 10549.881, 392.984, 52855.628 23/09/18,21:10:33,17,09,1, 11.9,1,1, 9.817, 10549.895, 392.990, 52855.653 23/09/18,21:10:33,18,09,1, 11.9,1,1, 9.817, 10549.851, 392.955, 52855.677 23/09/18,21:10:33,19,09,1, 11.9,1,1, 9.817, 10549.875, 392.952, 52855.650 23/09/18,21:10:34,00,09,1, 11.9,1,1, 9.819, 10549.874, 392.952, 52855.650 23/09/18,21:10:34,01,09,1, 11.9,1,1, 9.819, 10549.847, 392.953, 52855.653 23/09/18,21:10:34,02,09,1, 11.9,1,1, 9.819, 10549.868, 392.955, 52855.647 23/09/18,21:10:34,03,09,1, 11.9,1,1, 9.819, 10549.852, 392.971, 52855.651 23/09/18,21:10:34,04,09,1, 11.9,1,1, 9.819, 10549.843, 392.945, 52855.603 23/09/18,21:10:34,05,09,1, 11.9,1,1, 9.819, 10549.835, 392.950, 52855.643 23/09/18,21:10:34,06,09,1, 11.9,1,1, 9.819, 10549.828, 392.942, 52855.649 23/09/18,21:10:34,07,09,1, 11.9,1,1, 9.819, 10549.816, 392.924, 52855.616 23/09/18,21:10:34,08,09,1, 11.9,1,1, 9.819, 10549.785, 392.923, 52855.613 23/09/18,21:10:34,09,09,1, 11.9,1,1, 9.819, 10549.810, 392.922, 52855.616 23/09/18,21:10:34,10,09,1, 11.9,1,1, 9.819, 10549.805, 392.928, 52855.723 23/09/18,21:10:34,11,09,1, 11.9,1,1, 9.819, 10549.753, 392.905, 52855.588 23/09/18,21:10:34,12,09,1, 11.9,1,1, 9.819, 10549.745, 392.901, 52855.590 23/09/18,21:10:34,13,09,1, 11.9,1,1, 9.819, 10549.725, 392.907, 52855.568 23/09/18,21:10:34,14,09,1, 11.9,1,1, 9.819, 10549.750, 392.904, 52855.583 23/09/18,21:10:34,15,09,1, 11.9,1,1, 9.819, 10549.741, 392.917, 52855.620 23/09/18,21:10:34,16,09,1, 11.9,1,1, 9.819, 10549.728, 392.883, 52855.590 23/09/18,21:10:34,17,09,1, 11.9,1,1, 9.819, 10549.728, 392.885, 52855.631 23/09/18,21:10:34,18,09,1, 11.9,1,1, 9.819, 10549.703, 392.881, 52855.592 23/09/18,21:10:34,19,09,1, 11.9,1,1, 9.819, 10549.682, 392.895, 52855.569 23/09/18,21:10:35,00,09,1, 11.9,1,1, 9.818, 10549.674, 392.895, 52855.569 23/09/18,21:10:35,01,09,1, 11.9,1,1, 9.818, 10549.674, 392.881, 52855.543 23/09/18,21:10:35,02,09,1, 11.9,1,1, 9.818, 10549.665, 392.888, 52855.556 23/09/18,21:10:35,03,09,1, 11.9,1,1, 9.818, 10549.658, 392.872, 52855.562 23/09/18,21:10:35,04,09,1, 11.9,1,1, 9.818, 10549.662, 392.881, 52855.550 23/09/18,21:10:35,05,09,1, 11.9,1,1, 9.818, 10549.637, 392.883, 52855.572 23/09/18,21:10:35,06,09,1, 11.9,1,1, 9.818, 10549.636, 392.872, 52855.540 23/09/18,21:10:35,07,09,1, 11.9,1,1, 9.818, 10549.636, 392.868, 52855.550 23/09/18,21:10:35,08,09,1, 11.9,1,1, 9.818, 10549.605, 392.871, 52855.581 23/09/18,21:10:35,09,09,1, 11.9,1,1, 9.818, 10549.621, 392.852, 52855.518 23/09/18,21:10:35,10,09,1, 11.9,1,1, 9.818, 10549.601, 392.891, 52855.532 23/09/18,21:10:35,11,09,1, 11.9,1,1, 9.818, 10549.631, 392.877, 52855.559 23/09/18,21:10:35,12,09,1, 11.9,1,1, 9.818, 10549.582, 392.885, 52855.524 23/09/18,21:10:35,13,09,1, 11.9,1,1, 9.818, 10549.594, 392.890, 52855.522 23/09/18,21:10:35,14,09,1, 11.9,1,1, 9.818, 10549.609, 392.874, 52855.549 23/09/18,21:10:35,15,09,1, 11.9,1,1, 9.818, 10549.578, 392.870, 52855.526 23/09/18,21:10:35,16,09,1, 11.9,1,1, 9.818, 10549.586, 392.891, 52855.530 23/09/18,21:10:35,17,09,1, 11.9,1,1, 9.818, 10549.572, 392.900, 52855.550 23/09/18,21:10:35,18,09,1, 11.9,1,1, 9.818, 10549.558, 392.853, 52855.501 23/09/18,21:10:35,19,09,1, 11.9,1,1, 9.818, 10549.550, 392.886, 52855.487 23/09/18,21:10:36,00,09,1, 11.9,1,1, 9.821, 10549.549, 392.886, 52855.487 23/09/18,21:10:36,01,09,1, 11.9,1,1, 9.821, 10549.539, 392.840, 52855.446 23/09/18,21:10:36,02,09,1, 11.9,1,1, 9.821, 10549.537, 392.868, 52855.491 23/09/18,21:10:36,03,09,1, 11.9,1,1, 9.821, 10549.510, 392.860, 52855.441 23/09/18,21:10:36,04,09,1, 11.9,1,1, 9.821, 10549.504, 392.850, 52855.472 23/09/18,21:10:36,05,09,1, 11.9,1,1, 9.821, 10549.513, 392.857, 52855.467 23/09/18,21:10:36,06,09,1, 11.9,1,1, 9.821, 10549.516, 392.830, 52855.449 23/09/18,21:10:36,07,09,1, 11.9,1,1, 9.821, 10549.514, 392.847, 52855.454 23/09/18,21:10:36,08,09,1, 11.9,1,1, 9.821, 10549.495, 392.857, 52855.427 23/09/18,21:10:36,09,09,1, 11.9,1,1, 9.821, 10549.485, 392.843, 52855.404 23/09/18,21:10:36,10,09,1, 11.9,1,1, 9.821, 10549.460, 392.853, 52855.395 23/09/18,21:10:36,11,09,1, 11.9,1,1, 9.821, 10549.486, 392.831, 52855.414 23/09/18,21:10:36,12,09,1, 11.9,1,1, 9.821, 10549.460, 392.847, 52855.421 23/09/18,21:10:36,13,09,1, 11.9,1,1, 9.821, 10549.469, 392.835, 52855.381 23/09/18,21:10:36,14,09,1, 11.9,1,1, 9.821, 10549.493, 392.819, 52855.243 23/09/18,21:10:36,15,09,1, 11.9,1,1, 9.821, 10549.447, 392.857, 52855.462 23/09/18,21:10:36,16,09,1, 11.9,1,1, 9.821, 10549.460, 392.852, 52855.219 23/09/18,21:10:36,17,09,1, 11.9,1,1, 9.821, 10549.390, 392.842, 52855.454 23/09/18,21:10:36,18,09,1, 11.9,1,1, 9.821, 10549.410, 392.841, 52855.424 23/09/18,21:10:36,19,09,1, 11.9,1,1, 9.821, 10549.429, 392.836, 52855.428 23/09/18,21:10:37,00,09,1, 11.9,1,1, 9.819, 10549.424, 392.836, 52855.428 23/09/18,21:10:37,01,09,1, 11.9,1,1, 9.819, 10549.376, 392.836, 52855.363 23/09/18,21:10:37,02,09,1, 11.9,1,1, 9.819, 10549.382, 392.802, 52855.391 23/09/18,21:10:37,03,09,1, 11.9,1,1, 9.819, 10549.392, 392.803, 52855.349 23/09/18,21:10:37,04,09,1, 11.9,1,1, 9.819, 10549.394, 392.819, 52855.368 23/09/18,21:10:37,05,09,1, 11.9,1,1, 9.819, 10549.386, 392.815, 52855.348 23/09/18,21:10:37,06,09,1, 11.9,1,1, 9.819, 10549.353, 392.806, 52855.334 23/09/18,21:10:37,07,09,1, 11.9,1,1, 9.819, 10549.369, 392.816, 52855.318 23/09/18,21:10:37,08,09,1, 11.9,1,1, 9.819, 10549.389, 392.799, 52855.338 23/09/18,21:10:37,09,09,1, 11.9,1,1, 9.819, 10549.340, 392.796, 52855.327 23/09/18,21:10:37,10,09,1, 11.9,1,1, 9.819, 10549.356, 392.787, 52855.318 23/09/18,21:10:37,11,09,1, 11.9,1,1, 9.819, 10549.353, 392.817, 52855.288 23/09/18,21:10:37,12,09,1, 11.9,1,1, 9.819, 10549.348, 392.806, 52855.303 23/09/18,21:10:37,13,09,1, 11.9,1,1, 9.819, 10549.316, 392.807, 52855.307 23/09/18,21:10:37,14,09,1, 11.9,1,1, 9.819, 10549.321, 392.823, 52855.285 23/09/18,21:10:37,15,09,1, 11.9,1,1, 9.819, 10549.300, 392.804, 52855.290 23/09/18,21:10:37,16,09,1, 11.9,1,1, 9.819, 10549.313, 392.826, 52855.270 23/09/18,21:10:37,17,09,1, 11.9,1,1, 9.819, 10549.323, 392.827, 52855.251 23/09/18,21:10:37,18,09,1, 11.9,1,1, 9.819, 10549.308, 392.815, 52855.275 23/09/18,21:10:37,19,09,1, 11.9,1,1, 9.819, 10549.297, 392.819, 52855.259 23/09/18,21:10:38,00,09,1, 11.9,1,1, 9.823, 10549.290, 392.819, 52855.259 23/09/18,21:10:38,01,09,1, 11.9,1,1, 9.823, 10549.286, 392.808, 52855.242 23/09/18,21:10:38,02,09,1, 11.9,1,1, 9.823, 10549.304, 392.851, 52855.250 23/09/18,21:10:38,03,09,1, 11.9,1,1, 9.823, 10549.306, 392.816, 52855.226 23/09/18,21:10:38,04,09,1, 11.9,1,1, 9.823, 10549.269, 392.827, 52855.225 23/09/18,21:10:38,05,09,1, 11.9,1,1, 9.823, 10549.258, 392.826, 52855.250 23/09/18,21:10:38,06,09,1, 11.9,1,1, 9.823, 10549.280, 392.815, 52855.212 23/09/18,21:10:38,07,09,1, 11.9,1,1, 9.823, 10549.261, 392.817, 52855.207 23/09/18,21:10:38,08,09,1, 11.9,1,1, 9.823, 10549.252, 392.820, 52855.240 23/09/18,21:10:38,09,09,1, 11.9,1,1, 9.823, 10549.253, 392.845, 52855.202 23/09/18,21:10:38,10,09,1, 11.9,1,1, 9.823, 10549.259, 392.823, 52855.209 23/09/18,21:10:38,11,09,1, 11.9,1,1, 9.823, 10549.251, 392.849, 52855.203 23/09/18,21:10:38,12,09,1, 11.9,1,1, 9.823, 10549.254, 392.835, 52855.175 23/09/18,21:10:38,13,09,1, 11.9,1,1, 9.823, 10549.247, 392.828, 52855.182 23/09/18,21:10:38,14,09,1, 11.9,1,1, 9.823, 10549.230, 392.828, 52855.143 23/09/18,21:10:38,15,09,1, 11.9,1,1, 9.823, 10549.206, 392.815, 52855.205 23/09/18,21:10:38,16,09,1, 11.9,1,1, 9.823, 10549.233, 392.833, 52855.169 23/09/18,21:10:38,17,09,1, 11.9,1,1, 9.823, 10549.194, 392.832, 52855.193 23/09/18,21:10:38,18,09,1, 11.9,1,1, 9.823, 10549.220, 392.819, 52855.180 23/09/18,21:10:38,19,09,1, 11.9,1,1, 9.823, 10549.186, 392.812, 52855.148 23/09/18,21:10:39,00,08,1, 11.9,1,1, 9.821, 10549.182, 392.812, 52855.148 23/09/18,21:10:39,01,08,1, 11.9,1,1, 9.821, 10549.187, 392.816, 52855.129 23/09/18,21:10:39,02,08,1, 11.9,1,1, 9.821, 10549.178, 392.823, 52855.131 23/09/18,21:10:39,03,08,1, 11.9,1,1, 9.821, 10549.154, 392.811, 52855.120 23/09/18,21:10:39,04,08,1, 11.9,1,1, 9.821, 10549.177, 392.828, 52855.144 23/09/18,21:10:39,05,08,1, 11.9,1,1, 9.821, 10549.164, 392.848, 52855.114 23/09/18,21:10:39,06,08,1, 11.9,1,1, 9.821, 10549.150, 392.835, 52855.111 23/09/18,21:10:39,07,08,1, 11.9,1,1, 9.821, 10549.140, 392.842, 52855.083 23/09/18,21:10:39,08,08,1, 11.9,1,1, 9.821, 10549.168, 392.839, 52855.131 23/09/18,21:10:39,09,08,1, 11.9,1,1, 9.821, 10549.144, 392.826, 52855.149 23/09/18,21:10:39,10,08,1, 11.9,1,1, 9.821, 10549.127, 392.861, 52855.111 23/09/18,21:10:39,11,08,1, 11.9,1,1, 9.821, 10549.118, 392.800, 52855.110 23/09/18,21:10:39,12,08,1, 11.9,1,1, 9.821, 10549.117, 392.829, 52855.059 23/09/18,21:10:39,13,08,1, 11.9,1,1, 9.821, 10549.134, 392.823, 52855.071 23/09/18,21:10:39,14,08,1, 11.9,1,1, 9.821, 10549.121, 392.827, 52855.059 23/09/18,21:10:39,15,08,1, 11.9,1,1, 9.821, 10549.093, 392.825, 52855.082 23/09/18,21:10:39,16,08,1, 11.9,1,1, 9.821, 10549.091, 392.838, 52855.081 23/09/18,21:10:39,17,08,1, 11.9,1,1, 9.821, 10549.097, 392.824, 52855.075 23/09/18,21:10:39,18,08,1, 11.9,1,1, 9.821, 10549.076, 392.824, 52855.024 23/09/18,21:10:39,19,08,1, 11.9,1,1, 9.821, 10549.063, 392.853, 52855.003 23/09/18,21:10:40,00,07,1, 11.9,1,1, 9.819, 10549.057, 392.853, 52855.003 23/09/18,21:10:40,01,07,1, 11.9,1,1, 9.819, 10549.064, 392.834, 52855.035 23/09/18,21:10:40,02,07,1, 11.9,1,1, 9.819, 10549.047, 392.872, 52855.036 23/09/18,21:10:40,03,07,1, 11.9,1,1, 9.819, 10549.056, 392.878, 52855.074 23/09/18,21:10:40,04,07,1, 11.9,1,1, 9.819, 10549.021, 392.845, 52855.037 23/09/18,21:10:40,05,07,1, 11.9,1,1, 9.819, 10549.041, 392.851, 52855.003 23/09/18,21:10:40,06,07,1, 11.9,1,1, 9.819, 10549.023, 392.851, 52855.017 23/09/18,21:10:40,07,07,1, 11.9,1,1, 9.819, 10549.006, 392.861, 52854.965 23/09/18,21:10:40,08,07,1, 11.9,1,1, 9.819, 10548.989, 392.855, 52854.973 23/09/18,21:10:40,09,07,1, 11.9,1,1, 9.819, 10548.997, 392.864, 52854.946 23/09/18,21:10:40,10,07,1, 11.9,1,1, 9.819, 10548.975, 392.846, 52854.974 23/09/18,21:10:40,11,07,1, 11.9,1,1, 9.819, 10548.983, 392.846, 52854.949 23/09/18,21:10:40,12,07,1, 11.9,1,1, 9.819, 10548.982, 392.830, 52854.940 23/09/18,21:10:40,13,07,1, 11.9,1,1, 9.819, 10548.949, 392.859, 52855.157 23/09/18,21:10:40,14,07,1, 11.9,1,1, 9.819, 10548.940, 392.867, 52855.029 23/09/18,21:10:40,15,07,1, 11.9,1,1, 9.819, 10548.953, 392.866, 52855.002 23/09/18,21:10:40,16,07,1, 11.9,1,1, 9.819, 10548.954, 392.842, 52854.938 23/09/18,21:10:40,17,07,1, 11.9,1,1, 9.819, 10548.930, 392.842, 52854.950 23/09/18,21:10:40,18,07,1, 11.9,1,1, 9.819, 10548.953, 392.833, 52854.949 23/09/18,21:10:40,19,07,1, 11.9,1,1, 9.819, 10548.935, 392.841, 52854.919 23/09/18,21:10:41,00,07,1, 11.9,1,1, 9.821, 10548.931, 392.841, 52854.919 23/09/18,21:10:41,01,07,1, 11.9,1,1, 9.821, 10548.927, 392.847, 52854.887 23/09/18,21:10:41,02,07,1, 11.9,1,1, 9.821, 10548.974, 392.848, 52854.932 23/09/18,21:10:41,03,07,1, 11.9,1,1, 9.821, 10548.936, 392.812, 52854.683 23/09/18,21:10:41,04,07,1, 11.9,1,1, 9.821, 10548.873, 392.871, 52854.906 23/09/18,21:10:41,05,07,1, 11.9,1,1, 9.821, 10548.911, 392.841, 52854.921 23/09/18,21:10:41,06,07,1, 11.9,1,1, 9.821, 10548.878, 392.833, 52854.886 23/09/18,21:10:41,07,07,1, 11.9,1,1, 9.821, 10548.880, 392.849, 52854.885 23/09/18,21:10:41,08,07,1, 11.9,1,1, 9.821, 10548.895, 392.831, 52854.873 23/09/18,21:10:41,09,07,1, 11.9,1,1, 9.821, 10548.864, 392.835, 52854.890 23/09/18,21:10:41,10,07,1, 11.9,1,1, 9.821, 10548.869, 392.838, 52854.897 23/09/18,21:10:41,11,07,1, 11.9,1,1, 9.821, 10548.854, 392.826, 52854.855 23/09/18,21:10:41,12,07,1, 11.9,1,1, 9.821, 10548.851, 392.844, 52854.882 23/09/18,21:10:41,13,07,1, 11.9,1,1, 9.821, 10548.848, 392.809, 52854.862 23/09/18,21:10:41,14,07,1, 11.9,1,1, 9.821, 10548.845, 392.836, 52854.829 23/09/18,21:10:41,15,07,1, 11.9,1,1, 9.821, 10548.836, 392.853, 52854.845 23/09/18,21:10:41,16,07,1, 11.9,1,1, 9.821, 10548.836, 392.835, 52854.867 23/09/18,21:10:41,17,07,1, 11.9,1,1, 9.821, 10548.826, 392.839, 52854.864 23/09/18,21:10:41,18,07,1, 11.9,1,1, 9.821, 10548.793, 392.828, 52854.809 23/09/18,21:10:41,19,07,1, 11.9,1,1, 9.821, 10548.808, 392.830, 52854.836 23/09/18,21:10:42,00,09,1, 11.9,1,1, 9.818, 10548.806, 392.830, 52854.836 23/09/18,21:10:42,01,09,1, 11.9,1,1, 9.818, 10548.773, 392.813, 52854.806 23/09/18,21:10:42,02,09,1, 11.9,1,1, 9.818, 10548.774, 392.849, 52854.789 23/09/18,21:10:42,03,09,1, 11.9,1,1, 9.818, 10548.768, 392.842, 52854.810 23/09/18,21:10:42,04,09,1, 11.9,1,1, 9.818, 10548.758, 392.829, 52854.786 23/09/18,21:10:42,05,09,1, 11.9,1,1, 9.818, 10548.760, 392.814, 52854.810 23/09/18,21:10:42,06,09,1, 11.9,1,1, 9.818, 10548.753, 392.825, 52854.776 23/09/18,21:10:42,07,09,1, 11.9,1,1, 9.818, 10548.735, 392.835, 52854.770 23/09/18,21:10:42,08,09,1, 11.9,1,1, 9.818, 10548.733, 392.835, 52854.778 23/09/18,21:10:42,09,09,1, 11.9,1,1, 9.818, 10548.745, 392.803, 52854.738 23/09/18,21:10:42,10,09,1, 11.9,1,1, 9.818, 10548.732, 392.821, 52854.749 23/09/18,21:10:42,11,09,1, 11.9,1,1, 9.818, 10548.704, 392.826, 52854.782 23/09/18,21:10:42,12,09,1, 11.9,1,1, 9.818, 10548.719, 392.831, 52854.768 23/09/18,21:10:42,13,09,1, 11.9,1,1, 9.818, 10548.717, 392.835, 52854.724 23/09/18,21:10:42,14,09,1, 11.9,1,1, 9.818, 10548.659, 392.814, 52854.721 23/09/18,21:10:42,15,09,1, 11.9,1,1, 9.818, 10548.691, 392.810, 52854.740 23/09/18,21:10:42,16,09,1, 11.9,1,1, 9.818, 10548.694, 392.829, 52854.699 23/09/18,21:10:42,17,09,1, 11.9,1,1, 9.818, 10548.676, 392.846, 52854.696 23/09/18,21:10:42,18,09,1, 11.9,1,1, 9.818, 10548.662, 392.821, 52854.688 23/09/18,21:10:42,19,09,1, 11.9,1,1, 9.818, 10548.682, 392.840, 52854.647 23/09/18,21:10:43,00,09,1, 11.8,1,1, 9.815, 10548.681, 392.840, 52854.647 23/09/18,21:10:43,01,09,1, 11.8,1,1, 9.815, 10548.653, 392.827, 52854.659 23/09/18,21:10:43,02,09,1, 11.8,1,1, 9.815, 10548.645, 392.833, 52854.642 23/09/18,21:10:43,03,09,1, 11.8,1,1, 9.815, 10548.644, 392.837, 52854.646 23/09/18,21:10:43,04,09,1, 11.8,1,1, 9.815, 10548.645, 392.843, 52854.647 23/09/18,21:10:43,05,09,1, 11.8,1,1, 9.815, 10548.636, 392.842, 52854.599 23/09/18,21:10:43,06,09,1, 11.8,1,1, 9.815, 10548.619, 392.834, 52854.648 23/09/18,21:10:43,07,09,1, 11.8,1,1, 9.815, 10548.638, 392.859, 52854.633 23/09/18,21:10:43,08,09,1, 11.8,1,1, 9.815, 10548.629, 392.865, 52854.624 23/09/18,21:10:43,09,09,1, 11.8,1,1, 9.815, 10548.622, 392.860, 52854.619 23/09/18,21:10:43,10,09,1, 11.8,1,1, 9.815, 10548.615, 392.836, 52854.586 23/09/18,21:10:43,11,09,1, 11.8,1,1, 9.815, 10548.651, 392.867, 52854.577 23/09/18,21:10:43,12,09,1, 11.8,1,1, 9.815, 10548.613, 392.821, 52854.454 23/09/18,21:10:43,13,09,1, 11.8,1,1, 9.815, 10548.577, 392.858, 52854.643 23/09/18,21:10:43,14,09,1, 11.8,1,1, 9.815, 10548.596, 392.841, 52854.585 23/09/18,21:10:43,15,09,1, 11.8,1,1, 9.815, 10548.592, 392.837, 52854.596 23/09/18,21:10:43,16,09,1, 11.8,1,1, 9.815, 10548.594, 392.833, 52854.563 23/09/18,21:10:43,17,09,1, 11.8,1,1, 9.815, 10548.569, 392.803, 52854.565 23/09/18,21:10:43,18,09,1, 11.8,1,1, 9.815, 10548.585, 392.855, 52854.569 23/09/18,21:10:43,19,09,1, 11.8,1,1, 9.815, 10548.569, 392.821, 52854.557 23/09/18,21:10:44,00,09,1, 11.8,1,1, 9.819, 10548.564, 392.821, 52854.557 23/09/18,21:10:44,01,09,1, 11.8,1,1, 9.819, 10548.543, 392.833, 52854.536 23/09/18,21:10:44,02,09,1, 11.8,1,1, 9.819, 10548.544, 392.839, 52854.520 23/09/18,21:10:44,03,09,1, 11.8,1,1, 9.819, 10548.527, 392.842, 52854.560 23/09/18,21:10:44,04,09,1, 11.8,1,1, 9.819, 10548.543, 392.841, 52854.519 23/09/18,21:10:44,05,09,1, 11.8,1,1, 9.819, 10548.536, 392.841, 52854.492 23/09/18,21:10:44,06,09,1, 11.8,1,1, 9.819, 10548.525, 392.821, 52854.504 23/09/18,21:10:44,07,09,1, 11.8,1,1, 9.819, 10548.533, 392.852, 52854.480 23/09/18,21:10:44,08,09,1, 11.8,1,1, 9.819, 10548.530, 392.876, 52854.498 23/09/18,21:10:44,09,09,1, 11.8,1,1, 9.819, 10548.473, 392.881, 52854.608 23/09/18,21:10:44,10,09,1, 11.8,1,1, 9.819, 10548.491, 392.898, 52854.509 23/09/18,21:10:44,11,09,1, 11.8,1,1, 9.819, 10548.471, 392.855, 52854.439 23/09/18,21:10:44,12,09,1, 11.8,1,1, 9.819, 10548.508, 392.860, 52854.428 23/09/18,21:10:44,13,09,1, 11.8,1,1, 9.819, 10548.478, 392.871, 52854.466 23/09/18,21:10:44,14,09,1, 11.8,1,1, 9.819, 10548.464, 392.844, 52854.470 23/09/18,21:10:44,15,09,1, 11.8,1,1, 9.819, 10548.480, 392.840, 52854.441 23/09/18,21:10:44,16,09,1, 11.8,1,1, 9.819, 10548.475, 392.847, 52854.470 23/09/18,21:10:44,17,09,1, 11.8,1,1, 9.819, 10548.454, 392.842, 52854.454 23/09/18,21:10:44,18,09,1, 11.8,1,1, 9.819, 10548.452, 392.836, 52854.435 23/09/18,21:10:44,19,09,1, 11.8,1,1, 9.819, 10548.451, 392.835, 52854.440 23/09/18,21:10:45,00,09,1, 11.8,1,1, 9.820, 10548.447, 392.835, 52854.440 23/09/18,21:10:45,01,09,1, 11.8,1,1, 9.820, 10548.443, 392.866, 52854.414 23/09/18,21:10:45,02,09,1, 11.8,1,1, 9.820, 10548.457, 392.843, 52854.402 23/09/18,21:10:45,03,09,1, 11.8,1,1, 9.820, 10548.444, 392.852, 52854.393 23/09/18,21:10:45,04,09,1, 11.8,1,1, 9.820, 10548.445, 392.842, 52854.364 23/09/18,21:10:45,05,09,1, 11.8,1,1, 9.820, 10548.440, 392.872, 52854.368 23/09/18,21:10:45,06,09,1, 11.8,1,1, 9.820, 10548.431, 392.879, 52854.403 23/09/18,21:10:45,07,09,1, 11.8,1,1, 9.820, 10548.406, 392.839, 52854.346 23/09/18,21:10:45,08,09,1, 11.8,1,1, 9.820, 10548.426, 392.853, 52854.389 23/09/18,21:10:45,09,09,1, 11.8,1,1, 9.820, 10548.402, 392.871, 52854.339 23/09/18,21:10:45,10,09,1, 11.8,1,1, 9.820, 10548.400, 392.842, 52854.273 23/09/18,21:10:45,11,09,1, 11.8,1,1, 9.820, 10548.381, 392.854, 52854.380 23/09/18,21:10:45,12,09,1, 11.8,1,1, 9.820, 10548.385, 392.840, 52854.345 23/09/18,21:10:45,13,09,1, 11.8,1,1, 9.820, 10548.371, 392.856, 52854.344 23/09/18,21:10:45,14,09,1, 11.8,1,1, 9.820, 10548.361, 392.850, 52854.350 23/09/18,21:10:45,15,09,1, 11.8,1,1, 9.820, 10548.374, 392.870, 52854.314 23/09/18,21:10:45,16,09,1, 11.8,1,1, 9.820, 10548.378, 392.831, 52854.273 23/09/18,21:10:45,17,09,1, 11.8,1,1, 9.820, 10548.365, 392.862, 52854.321 23/09/18,21:10:45,18,09,1, 11.8,1,1, 9.820, 10548.360, 392.865, 52854.271 23/09/18,21:10:45,19,09,1, 11.8,1,1, 9.820, 10548.356, 392.855, 52854.290 23/09/18,21:10:46,00,09,1, 11.8,1,1, 9.819, 10548.356, 392.855, 52854.290 23/09/18,21:10:46,01,09,1, 11.8,1,1, 9.819, 10548.341, 392.872, 52854.293 23/09/18,21:10:46,02,09,1, 11.8,1,1, 9.819, 10548.338, 392.849, 52854.267 23/09/18,21:10:46,03,09,1, 11.8,1,1, 9.819, 10548.361, 392.884, 52854.273 23/09/18,21:10:46,04,09,1, 11.8,1,1, 9.819, 10548.339, 392.877, 52854.248 23/09/18,21:10:46,05,09,1, 11.8,1,1, 9.819, 10548.324, 392.869, 52854.265 23/09/18,21:10:46,06,09,1, 11.8,1,1, 9.819, 10548.288, 392.873, 52854.204 23/09/18,21:10:46,07,09,1, 11.8,1,1, 9.819, 10548.334, 392.875, 52854.239 23/09/18,21:10:46,08,09,1, 11.8,1,1, 9.819, 10548.314, 392.873, 52854.212 23/09/18,21:10:46,09,09,1, 11.8,1,1, 9.819, 10548.283, 392.892, 52854.197 23/09/18,21:10:46,10,09,1, 11.8,1,1, 9.819, 10548.309, 392.881, 52854.204 23/09/18,21:10:46,11,09,1, 11.8,1,1, 9.819, 10548.285, 392.876, 52854.197 23/09/18,21:10:46,12,09,1, 11.8,1,1, 9.819, 10548.285, 392.892, 52854.171 23/09/18,21:10:46,13,09,1, 11.8,1,1, 9.819, 10548.265, 392.869, 52854.173 23/09/18,21:10:46,14,09,1, 11.8,1,1, 9.819, 10548.278, 392.864, 52854.180 23/09/18,21:10:46,15,09,1, 11.8,1,1, 9.819, 10548.252, 392.891, 52854.178 23/09/18,21:10:46,16,09,1, 11.8,1,1, 9.819, 10548.256, 392.886, 52854.159 23/09/18,21:10:46,17,09,1, 11.8,1,1, 9.819, 10548.262, 392.926, 52854.172 23/09/18,21:10:46,18,09,1, 11.8,1,1, 9.819, 10548.245, 392.935, 52854.192 23/09/18,21:10:46,19,09,1, 11.8,1,1, 9.819, 10548.232, 392.886, 52854.119 23/09/18,21:10:47,00,08,1, 11.9,1,1, 9.819, 10548.230, 392.886, 52854.119 23/09/18,21:10:47,01,08,1, 11.9,1,1, 9.819, 10548.222, 392.889, 52854.137 23/09/18,21:10:47,02,08,1, 11.9,1,1, 9.819, 10548.234, 392.904, 52854.139 23/09/18,21:10:47,03,08,1, 11.9,1,1, 9.819, 10548.233, 392.905, 52854.103 23/09/18,21:10:47,04,08,1, 11.9,1,1, 9.819, 10548.198, 392.934, 52854.125 23/09/18,21:10:47,05,08,1, 11.9,1,1, 9.819, 10548.202, 392.872, 52854.103 23/09/18,21:10:47,06,08,1, 11.9,1,1, 9.819, 10548.212, 392.920, 52854.104 23/09/18,21:10:47,07,08,1, 11.9,1,1, 9.819, 10548.210, 392.913, 52854.086 23/09/18,21:10:47,08,08,1, 11.9,1,1, 9.819, 10548.189, 392.904, 52854.046 23/09/18,21:10:47,09,08,1, 11.9,1,1, 9.819, 10548.192, 392.945, 52854.067 23/09/18,21:10:47,10,08,1, 11.9,1,1, 9.819, 10548.164, 392.928, 52854.032 23/09/18,21:10:47,11,08,1, 11.9,1,1, 9.819, 10548.171, 392.943, 52854.026 23/09/18,21:10:47,12,08,1, 11.9,1,1, 9.819, 10548.180, 392.900, 52854.032 23/09/18,21:10:47,13,08,1, 11.9,1,1, 9.819, 10548.147, 392.924, 52854.031 23/09/18,21:10:47,14,08,1, 11.9,1,1, 9.819, 10548.180, 392.929, 52854.029 23/09/18,21:10:47,15,08,1, 11.9,1,1, 9.819, 10548.143, 392.892, 52853.769 23/09/18,21:10:47,16,08,1, 11.9,1,1, 9.819, 10548.113, 392.902, 52854.060 23/09/18,21:10:47,17,08,1, 11.9,1,1, 9.819, 10548.138, 392.934, 52854.046 23/09/18,21:10:47,18,08,1, 11.9,1,1, 9.819, 10548.134, 392.942, 52854.058 23/09/18,21:10:47,19,08,1, 11.9,1,1, 9.819, 10548.105, 392.897, 52853.991 23/09/18,21:10:48,00,09,1, 11.9,1,1, 9.818, 10548.097, 392.897, 52853.991 23/09/18,21:10:48,01,09,1, 11.9,1,1, 9.818, 10548.102, 392.923, 52853.991 23/09/18,21:10:48,02,09,1, 11.9,1,1, 9.818, 10548.115, 392.889, 52853.965 23/09/18,21:10:48,03,09,1, 11.9,1,1, 9.818, 10548.086, 392.918, 52853.972 23/09/18,21:10:48,04,09,1, 11.9,1,1, 9.818, 10548.065, 392.911, 52853.937 23/09/18,21:10:48,05,09,1, 11.9,1,1, 9.818, 10548.090, 392.924, 52853.966 23/09/18,21:10:48,06,09,1, 11.9,1,1, 9.818, 10548.067, 392.908, 52853.894 23/09/18,21:10:48,07,09,1, 11.9,1,1, 9.818, 10548.067, 392.916, 52853.936 23/09/18,21:10:48,08,09,1, 11.9,1,1, 9.818, 10548.056, 392.925, 52853.912 23/09/18,21:10:48,09,09,1, 11.9,1,1, 9.818, 10548.055, 392.924, 52853.914 23/09/18,21:10:48,10,09,1, 11.9,1,1, 9.818, 10548.031, 392.898, 52853.916 23/09/18,21:10:48,11,09,1, 11.9,1,1, 9.818, 10548.050, 392.933, 52853.909 23/09/18,21:10:48,12,09,1, 11.9,1,1, 9.818, 10548.042, 392.912, 52853.897 23/09/18,21:10:48,13,09,1, 11.9,1,1, 9.818, 10548.026, 392.938, 52853.896 23/09/18,21:10:48,14,09,1, 11.9,1,1, 9.818, 10548.016, 392.914, 52853.894 23/09/18,21:10:48,15,09,1, 11.9,1,1, 9.818, 10548.004, 392.922, 52853.870 23/09/18,21:10:48,16,09,1, 11.9,1,1, 9.818, 10548.001, 392.911, 52853.876 23/09/18,21:10:48,17,09,1, 11.9,1,1, 9.818, 10547.982, 392.913, 52853.875 23/09/18,21:10:48,18,09,1, 11.9,1,1, 9.818, 10548.013, 392.918, 52853.884 23/09/18,21:10:48,19,09,1, 11.9,1,1, 9.818, 10547.980, 392.918, 52853.885 23/09/18,21:10:49,00,09,1, 11.9,1,1, 9.817, 10547.980, 392.918, 52853.885 23/09/18,21:10:49,01,09,1, 11.9,1,1, 9.817, 10547.996, 392.898, 52853.840 23/09/18,21:10:49,02,09,1, 11.9,1,1, 9.817, 10547.952, 392.904, 52853.832 23/09/18,21:10:49,03,09,1, 11.9,1,1, 9.817, 10547.956, 392.919, 52853.856 23/09/18,21:10:49,04,09,1, 11.9,1,1, 9.817, 10547.951, 392.922, 52853.832 23/09/18,21:10:49,05,09,1, 11.9,1,1, 9.817, 10547.974, 392.925, 52853.770 23/09/18,21:10:49,06,09,1, 11.9,1,1, 9.817, 10547.955, 392.914, 52853.813 23/09/18,21:10:49,07,09,1, 11.9,1,1, 9.817, 10547.932, 392.909, 52853.788 23/09/18,21:10:49,08,09,1, 11.9,1,1, 9.817, 10547.940, 392.884, 52853.758 23/09/18,21:10:49,09,09,1, 11.9,1,1, 9.817, 10547.934, 392.910, 52853.819 23/09/18,21:10:49,10,09,1, 11.9,1,1, 9.817, 10547.904, 392.906, 52853.763 23/09/18,21:10:49,11,09,1, 11.9,1,1, 9.817, 10547.892, 392.903, 52853.757 23/09/18,21:10:49,12,09,1, 11.9,1,1, 9.817, 10547.891, 392.927, 52853.781 23/09/18,21:10:49,13,09,1, 11.9,1,1, 9.817, 10547.876, 392.878, 52853.741 23/09/18,21:10:49,14,09,1, 11.9,1,1, 9.817, 10547.862, 392.894, 52853.679 23/09/18,21:10:49,15,09,1, 11.9,1,1, 9.817, 10547.876, 392.902, 52853.716 23/09/18,21:10:49,16,09,1, 11.9,1,1, 9.817, 10547.893, 392.877, 52853.637 23/09/18,21:10:49,17,09,1, 11.9,1,1, 9.817, 10547.861, 392.888, 52853.664 23/09/18,21:10:49,18,09,1, 11.9,1,1, 9.817, 10547.848, 392.893, 52853.676 23/09/18,21:10:49,19,09,1, 11.9,1,1, 9.817, 10547.812, 392.874, 52853.686 23/09/18,21:10:50,00,09,1, 11.9,1,1, 9.814, 10547.805, 392.874, 52853.686 23/09/18,21:10:50,01,09,1, 11.9,1,1, 9.814, 10547.815, 392.890, 52853.624 23/09/18,21:10:50,02,09,1, 11.9,1,1, 9.814, 10547.820, 392.832, 52853.580 23/09/18,21:10:50,03,09,1, 11.9,1,1, 9.814, 10547.791, 392.833, 52853.643 23/09/18,21:10:50,04,09,1, 11.9,1,1, 9.814, 10547.798, 392.863, 52853.510 23/09/18,21:10:50,05,09,1, 11.9,1,1, 9.814, 10547.799, 392.886, 52853.634 23/09/18,21:10:50,06,09,1, 11.9,1,1, 9.814, 10547.811, 392.872, 52853.638 23/09/18,21:10:50,07,09,1, 11.9,1,1, 9.814, 10547.795, 392.877, 52853.623 23/09/18,21:10:50,08,09,1, 11.9,1,1, 9.814, 10547.778, 392.869, 52853.591 23/09/18,21:10:50,09,09,1, 11.9,1,1, 9.814, 10547.760, 392.881, 52853.564 23/09/18,21:10:50,10,09,1, 11.9,1,1, 9.814, 10547.732, 392.875, 52853.556 23/09/18,21:10:50,11,09,1, 11.9,1,1, 9.814, 10547.745, 392.870, 52853.539 23/09/18,21:10:50,12,09,1, 11.9,1,1, 9.814, 10547.731, 392.862, 52853.551 23/09/18,21:10:50,13,09,1, 11.9,1,1, 9.814, 10547.734, 392.903, 52853.544 23/09/18,21:10:50,14,09,1, 11.9,1,1, 9.814, 10547.723, 392.899, 52853.549 23/09/18,21:10:50,15,09,1, 11.9,1,1, 9.814, 10547.710, 392.908, 52853.531 23/09/18,21:10:50,16,09,1, 11.9,1,1, 9.814, 10547.682, 392.858, 52853.504 23/09/18,21:10:50,17,09,1, 11.9,1,1, 9.814, 10547.716, 392.863, 52853.493 23/09/18,21:10:50,18,09,1, 11.9,1,1, 9.814, 10547.683, 392.880, 52853.450 23/09/18,21:10:50,19,09,1, 11.9,1,1, 9.814, 10547.687, 392.909, 52853.485 23/09/18,21:10:51,00,09,1, 11.8,1,1, 9.818, 10547.680, 392.909, 52853.485 23/09/18,21:10:51,01,09,1, 11.8,1,1, 9.818, 10547.664, 392.883, 52853.492 23/09/18,21:10:51,02,09,1, 11.8,1,1, 9.818, 10547.641, 392.883, 52853.436 23/09/18,21:10:51,03,09,1, 11.8,1,1, 9.818, 10547.631, 392.883, 52853.467 23/09/18,21:10:51,04,09,1, 11.8,1,1, 9.818, 10547.655, 392.905, 52853.415 23/09/18,21:10:51,05,09,1, 11.8,1,1, 9.818, 10547.633, 392.910, 52853.443 23/09/18,21:10:51,06,09,1, 11.8,1,1, 9.818, 10547.623, 392.888, 52853.464 23/09/18,21:10:51,07,09,1, 11.8,1,1, 9.818, 10547.620, 392.905, 52853.439 23/09/18,21:10:51,08,09,1, 11.8,1,1, 9.818, 10547.629, 392.903, 52853.403 23/09/18,21:10:51,09,09,1, 11.8,1,1, 9.818, 10547.607, 392.887, 52853.373 23/09/18,21:10:51,10,09,1, 11.8,1,1, 9.818, 10547.608, 392.902, 52853.419 23/09/18,21:10:51,11,09,1, 11.8,1,1, 9.818, 10547.601, 392.898, 52853.460 23/09/18,21:10:51,12,09,1, 11.8,1,1, 9.818, 10547.611, 392.869, 52853.341 23/09/18,21:10:51,13,09,1, 11.8,1,1, 9.818, 10547.613, 392.886, 52853.332 23/09/18,21:10:51,14,09,1, 11.8,1,1, 9.818, 10547.587, 392.881, 52853.385 23/09/18,21:10:51,15,09,1, 11.8,1,1, 9.818, 10547.559, 392.881, 52853.319 23/09/18,21:10:51,16,09,1, 11.8,1,1, 9.818, 10547.577, 392.887, 52853.338 23/09/18,21:10:51,17,09,1, 11.8,1,1, 9.818, 10547.538, 392.883, 52853.323 23/09/18,21:10:51,18,09,1, 11.8,1,1, 9.818, 10547.540, 392.876, 52853.310 23/09/18,21:10:51,19,09,1, 11.8,1,1, 9.818, 10547.534, 392.897, 52853.291 23/09/18,21:10:52,00,09,1, 11.9,1,1, 9.818, 10547.529, 392.897, 52853.291 23/09/18,21:10:52,01,09,1, 11.9,1,1, 9.818, 10547.479, 392.896, 52853.276 23/09/18,21:10:52,02,09,1, 11.9,1,1, 9.818, 10547.497, 392.874, 52853.316 23/09/18,21:10:52,03,09,1, 11.9,1,1, 9.818, 10547.497, 392.851, 52853.276 23/09/18,21:10:52,04,09,1, 11.9,1,1, 9.818, 10547.478, 392.862, 52853.238 23/09/18,21:10:52,05,09,1, 11.9,1,1, 9.818, 10547.472, 392.856, 52853.265 23/09/18,21:10:52,06,09,1, 11.9,1,1, 9.818, 10547.483, 392.855, 52853.208 23/09/18,21:10:52,07,09,1, 11.9,1,1, 9.818, 10547.480, 392.831, 52853.190 23/09/18,21:10:52,08,09,1, 11.9,1,1, 9.818, 10547.469, 392.835, 52853.209 23/09/18,21:10:52,09,09,1, 11.9,1,1, 9.818, 10547.465, 392.841, 52853.190 23/09/18,21:10:52,10,09,1, 11.9,1,1, 9.818, 10547.444, 392.837, 52853.206 23/09/18,21:10:52,11,09,1, 11.9,1,1, 9.818, 10547.432, 392.829, 52853.198 23/09/18,21:10:52,12,09,1, 11.9,1,1, 9.818, 10547.443, 392.849, 52853.181 23/09/18,21:10:52,13,09,1, 11.9,1,1, 9.818, 10547.433, 392.866, 52853.170 23/09/18,21:10:52,14,09,1, 11.9,1,1, 9.818, 10547.454, 392.861, 52853.170 23/09/18,21:10:52,15,09,1, 11.9,1,1, 9.818, 10547.428, 392.847, 52853.174 23/09/18,21:10:52,16,09,1, 11.9,1,1, 9.818, 10547.433, 392.821, 52853.113 23/09/18,21:10:52,17,09,1, 11.9,1,1, 9.818, 10547.409, 392.849, 52853.117 23/09/18,21:10:52,18,09,1, 11.9,1,1, 9.818, 10547.434, 392.830, 52853.123 23/09/18,21:10:52,19,09,1, 11.9,1,1, 9.818, 10547.434, 392.838, 52853.151 23/09/18,21:10:53,00,09,1, 11.9,1,1, 9.820, 10547.429, 392.838, 52853.151 23/09/18,21:10:53,01,09,1, 11.9,1,1, 9.820, 10547.391, 392.821, 52853.115 23/09/18,21:10:53,02,09,1, 11.9,1,1, 9.820, 10547.392, 392.823, 52853.057 23/09/18,21:10:53,03,09,1, 11.9,1,1, 9.820, 10547.393, 392.832, 52853.086 23/09/18,21:10:53,04,09,1, 11.9,1,1, 9.820, 10547.375, 392.801, 52853.066 23/09/18,21:10:53,05,09,1, 11.9,1,1, 9.820, 10547.362, 392.815, 52853.047 23/09/18,21:10:53,06,09,1, 11.9,1,1, 9.820, 10547.386, 392.823, 52853.068 23/09/18,21:10:53,07,09,1, 11.9,1,1, 9.820, 10547.365, 392.815, 52853.065 23/09/18,21:10:53,08,09,1, 11.9,1,1, 9.820, 10547.369, 392.855, 52853.079 23/09/18,21:10:53,09,09,1, 11.9,1,1, 9.820, 10547.359, 392.856, 52853.046 23/09/18,21:10:53,10,09,1, 11.9,1,1, 9.820, 10547.353, 392.833, 52853.036 23/09/18,21:10:53,11,09,1, 11.9,1,1, 9.820, 10547.349, 392.813, 52853.004 23/09/18,21:10:53,12,09,1, 11.9,1,1, 9.820, 10547.337, 392.819, 52852.966 23/09/18,21:10:53,13,09,1, 11.9,1,1, 9.820, 10547.351, 392.824, 52852.998 23/09/18,21:10:53,14,09,1, 11.9,1,1, 9.820, 10547.333, 392.818, 52853.008 23/09/18,21:10:53,15,09,1, 11.9,1,1, 9.820, 10547.319, 392.830, 52853.003 23/09/18,21:10:53,16,09,1, 11.9,1,1, 9.820, 10547.322, 392.837, 52852.994 23/09/18,21:10:53,17,09,1, 11.9,1,1, 9.820, 10547.296, 392.809, 52852.974 23/09/18,21:10:53,18,09,1, 11.9,1,1, 9.820, 10547.310, 392.825, 52852.995 23/09/18,21:10:53,19,09,1, 11.9,1,1, 9.820, 10547.320, 392.818, 52852.953 23/09/18,21:10:54,00,09,1, 11.9,1,1, 9.816, 10547.312, 392.818, 52852.953 23/09/18,21:10:54,01,09,1, 11.9,1,1, 9.816, 10547.293, 392.817, 52852.934 23/09/18,21:10:54,02,09,1, 11.9,1,1, 9.816, 10547.291, 392.811, 52852.923 23/09/18,21:10:54,03,09,1, 11.9,1,1, 9.816, 10547.293, 392.809, 52852.873 23/09/18,21:10:54,04,09,1, 11.9,1,1, 9.816, 10547.262, 392.799, 52852.881 23/09/18,21:10:54,05,09,1, 11.9,1,1, 9.816, 10547.246, 392.809, 52852.862 23/09/18,21:10:54,06,09,1, 11.9,1,1, 9.816, 10547.276, 392.821, 52852.886 23/09/18,21:10:54,07,09,1, 11.9,1,1, 9.816, 10547.262, 392.809, 52852.898 23/09/18,21:10:54,08,09,1, 11.9,1,1, 9.816, 10547.277, 392.784, 52852.876 23/09/18,21:10:54,09,09,1, 11.9,1,1, 9.816, 10547.246, 392.815, 52852.862 23/09/18,21:10:54,10,09,1, 11.9,1,1, 9.816, 10547.251, 392.817, 52852.808 23/09/18,21:10:54,11,09,1, 11.9,1,1, 9.816, 10547.239, 392.797, 52852.818 23/09/18,21:10:54,12,09,1, 11.9,1,1, 9.816, 10547.247, 392.809, 52852.817 23/09/18,21:10:54,13,09,1, 11.9,1,1, 9.816, 10547.230, 392.809, 52852.839 23/09/18,21:10:54,14,09,1, 11.9,1,1, 9.816, 10547.242, 392.806, 52852.825 23/09/18,21:10:54,15,09,1, 11.9,1,1, 9.816, 10547.189, 392.810, 52852.828 23/09/18,21:10:54,16,09,1, 11.9,1,1, 9.816, 10547.191, 392.798, 52852.815 23/09/18,21:10:54,17,09,1, 11.9,1,1, 9.816, 10547.232, 392.803, 52852.772 23/09/18,21:10:54,18,09,1, 11.9,1,1, 9.816, 10547.200, 392.814, 52852.798 23/09/18,21:10:54,19,09,1, 11.9,1,1, 9.816, 10547.170, 392.797, 52852.758 23/09/18,21:10:55,00,09,1, 11.9,1,1, 9.818, 10547.162, 392.797, 52852.758 23/09/18,21:10:55,01,09,1, 11.9,1,1, 9.818, 10547.178, 392.791, 52852.736 23/09/18,21:10:55,02,09,1, 11.9,1,1, 9.818, 10547.218, 392.792, 52852.716 23/09/18,21:10:55,03,09,1, 11.9,1,1, 9.818, 10547.179, 392.817, 52852.748 23/09/18,21:10:55,04,09,1, 11.9,1,1, 9.818, 10547.161, 392.811, 52852.716 23/09/18,21:10:55,05,09,1, 11.9,1,1, 9.818, 10547.163, 392.809, 52852.668 23/09/18,21:10:55,06,09,1, 11.9,1,1, 9.818, 10547.173, 392.807, 52852.681 23/09/18,21:10:55,07,09,1, 11.9,1,1, 9.818, 10547.170, 392.817, 52852.681 23/09/18,21:10:55,08,09,1, 11.9,1,1, 9.818, 10547.153, 392.799, 52852.669 23/09/18,21:10:55,09,09,1, 11.9,1,1, 9.818, 10547.142, 392.817, 52852.654 23/09/18,21:10:55,10,09,1, 11.9,1,1, 9.818, 10547.151, 392.796, 52852.632 23/09/18,21:10:55,11,09,1, 11.9,1,1, 9.818, 10547.138, 392.805, 52852.637 23/09/18,21:10:55,12,09,1, 11.9,1,1, 9.818, 10547.130, 392.796, 52852.625 23/09/18,21:10:55,13,09,1, 11.9,1,1, 9.818, 10547.124, 392.804, 52852.622 23/09/18,21:10:55,14,09,1, 11.9,1,1, 9.818, 10547.105, 392.783, 52852.624 23/09/18,21:10:55,15,09,1, 11.9,1,1, 9.818, 10547.113, 392.794, 52852.612 23/09/18,21:10:55,16,09,1, 11.9,1,1, 9.818, 10547.106, 392.805, 52852.612 23/09/18,21:10:55,17,09,1, 11.9,1,1, 9.818, 10547.134, 392.787, 52852.595 23/09/18,21:10:55,18,09,1, 11.9,1,1, 9.818, 10547.088, 392.785, 52852.559 23/09/18,21:10:55,19,09,1, 11.9,1,1, 9.818, 10547.098, 392.788, 52852.559 23/09/18,21:10:56,00,09,1, 11.8,1,1, 9.818, 10547.096, 392.788, 52852.559 23/09/18,21:10:56,01,09,1, 11.8,1,1, 9.818, 10547.081, 392.801, 52852.554 23/09/18,21:10:56,02,09,1, 11.8,1,1, 9.818, 10547.068, 392.812, 52852.533 23/09/18,21:10:56,03,09,1, 11.8,1,1, 9.818, 10547.086, 392.791, 52852.550 23/09/18,21:10:56,04,09,1, 11.8,1,1, 9.818, 10547.047, 392.773, 52852.526 23/09/18,21:10:56,05,09,1, 11.8,1,1, 9.818, 10547.053, 392.786, 52852.535 23/09/18,21:10:56,06,09,1, 11.8,1,1, 9.818, 10547.051, 392.780, 52852.499 23/09/18,21:10:56,07,09,1, 11.8,1,1, 9.818, 10547.061, 392.819, 52852.502 23/09/18,21:10:56,08,09,1, 11.8,1,1, 9.818, 10547.025, 392.776, 52852.473 23/09/18,21:10:56,09,09,1, 11.8,1,1, 9.818, 10547.047, 392.782, 52852.490 23/09/18,21:10:56,10,09,1, 11.8,1,1, 9.818, 10547.007, 392.793, 52852.473 23/09/18,21:10:56,11,09,1, 11.8,1,1, 9.818, 10547.024, 392.804, 52852.493 23/09/18,21:10:56,12,09,1, 11.8,1,1, 9.818, 10547.017, 392.788, 52852.487 23/09/18,21:10:56,13,09,1, 11.8,1,1, 9.818, 10546.996, 392.807, 52852.464 23/09/18,21:10:56,14,09,1, 11.8,1,1, 9.818, 10547.027, 392.796, 52852.479 23/09/18,21:10:56,15,09,1, 11.8,1,1, 9.818, 10547.007, 392.795, 52852.459 23/09/18,21:10:56,16,09,1, 11.8,1,1, 9.818, 10546.999, 392.804, 52852.430 23/09/18,21:10:56,17,09,1, 11.8,1,1, 9.818, 10547.013, 392.775, 52852.387 23/09/18,21:10:56,18,09,1, 11.8,1,1, 9.818, 10546.984, 392.800, 52852.408 23/09/18,21:10:56,19,09,1, 11.8,1,1, 9.818, 10546.962, 392.794, 52852.355 23/09/18,21:10:57,00,08,1, 11.9,1,1, 9.817, 10546.954, 392.794, 52852.355 23/09/18,21:10:57,01,08,1, 11.9,1,1, 9.817, 10546.964, 392.832, 52852.388 23/09/18,21:10:57,02,08,1, 11.9,1,1, 9.817, 10546.979, 392.821, 52852.483 23/09/18,21:10:57,03,08,1, 11.9,1,1, 9.817, 10546.986, 392.838, 52852.468 23/09/18,21:10:57,04,08,1, 11.9,1,1, 9.817, 10546.927, 392.822, 52852.449 23/09/18,21:10:57,05,08,1, 11.9,1,1, 9.817, 10546.941, 392.837, 52852.433 23/09/18,21:10:57,06,08,1, 11.9,1,1, 9.817, 10546.959, 392.833, 52852.451 23/09/18,21:10:57,07,08,1, 11.9,1,1, 9.817, 10546.936, 392.862, 52852.484 23/09/18,21:10:57,08,08,1, 11.9,1,1, 9.817, 10546.953, 392.836, 52852.453 23/09/18,21:10:57,09,08,1, 11.9,1,1, 9.817, 10546.924, 392.831, 52852.445 23/09/18,21:10:57,10,08,1, 11.9,1,1, 9.817, 10546.957, 392.840, 52852.410 23/09/18,21:10:57,11,08,1, 11.9,1,1, 9.817, 10546.939, 392.828, 52852.400 23/09/18,21:10:57,12,08,1, 11.9,1,1, 9.817, 10546.917, 392.815, 52852.381 23/09/18,21:10:57,13,08,1, 11.9,1,1, 9.817, 10546.905, 392.830, 52852.356 23/09/18,21:10:57,14,08,1, 11.9,1,1, 9.817, 10546.894, 392.823, 52852.370 23/09/18,21:10:57,15,08,1, 11.9,1,1, 9.817, 10546.890, 392.831, 52852.373 23/09/18,21:10:57,16,08,1, 11.9,1,1, 9.817, 10546.900, 392.849, 52852.372 23/09/18,21:10:57,17,08,1, 11.9,1,1, 9.817, 10546.884, 392.839, 52852.337 23/09/18,21:10:57,18,08,1, 11.9,1,1, 9.817, 10546.858, 392.829, 52852.309 23/09/18,21:10:57,19,08,1, 11.9,1,1, 9.817, 10546.862, 392.840, 52852.329 23/09/18,21:10:58,00,08,1, 11.8,1,1, 9.818, 10546.854, 392.840, 52852.329 23/09/18,21:10:58,01,08,1, 11.8,1,1, 9.818, 10546.853, 392.840, 52852.304 23/09/18,21:10:58,02,08,1, 11.8,1,1, 9.818, 10546.826, 392.856, 52852.309 23/09/18,21:10:58,03,08,1, 11.8,1,1, 9.818, 10546.841, 392.868, 52852.305 23/09/18,21:10:58,04,08,1, 11.8,1,1, 9.818, 10546.837, 392.866, 52852.323 23/09/18,21:10:58,05,08,1, 11.8,1,1, 9.818, 10546.852, 392.868, 52852.292 23/09/18,21:10:58,06,08,1, 11.8,1,1, 9.818, 10546.843, 392.860, 52852.294 23/09/18,21:10:58,07,08,1, 11.8,1,1, 9.818, 10546.817, 392.833, 52852.307 23/09/18,21:10:58,08,08,1, 11.8,1,1, 9.818, 10546.814, 392.851, 52852.277 23/09/18,21:10:58,09,08,1, 11.8,1,1, 9.818, 10546.791, 392.861, 52852.286 23/09/18,21:10:58,10,08,1, 11.8,1,1, 9.818, 10546.798, 392.852, 52852.238 23/09/18,21:10:58,11,08,1, 11.8,1,1, 9.818, 10546.798, 392.871, 52852.264 23/09/18,21:10:58,12,08,1, 11.8,1,1, 9.818, 10546.785, 392.856, 52852.261 23/09/18,21:10:58,13,08,1, 11.8,1,1, 9.818, 10546.753, 392.857, 52852.236 23/09/18,21:10:58,14,08,1, 11.8,1,1, 9.818, 10546.761, 392.859, 52852.205 23/09/18,21:10:58,15,08,1, 11.8,1,1, 9.818, 10546.765, 392.875, 52852.188 23/09/18,21:10:58,16,08,1, 11.8,1,1, 9.818, 10546.760, 392.887, 52852.205 23/09/18,21:10:58,17,08,1, 11.8,1,1, 9.818, 10546.767, 392.889, 52852.183 23/09/18,21:10:58,18,08,1, 11.8,1,1, 9.818, 10546.755, 392.863, 52852.151 23/09/18,21:10:58,19,08,1, 11.8,1,1, 9.818, 10546.705, 392.871, 52852.160 23/09/18,21:10:59,00,08,1, 11.9,1,1, 9.814, 10546.703, 392.871, 52852.160 23/09/18,21:10:59,01,08,1, 11.9,1,1, 9.814, 10546.753, 392.892, 52852.476 23/09/18,21:10:59,02,08,1, 11.9,1,1, 9.814, 10546.758, 392.893, 52852.098 23/09/18,21:10:59,03,08,1, 11.9,1,1, 9.814, 10546.730, 392.874, 52852.088 23/09/18,21:10:59,04,08,1, 11.9,1,1, 9.814, 10546.713, 392.859, 52852.121 23/09/18,21:10:59,05,08,1, 11.9,1,1, 9.814, 10546.692, 392.871, 52852.112 23/09/18,21:10:59,06,08,1, 11.9,1,1, 9.814, 10546.682, 392.880, 52852.091 23/09/18,21:10:59,07,08,1, 11.9,1,1, 9.814, 10546.671, 392.883, 52852.112 23/09/18,21:10:59,08,08,1, 11.9,1,1, 9.814, 10546.669, 392.909, 52852.119 23/09/18,21:10:59,09,08,1, 11.9,1,1, 9.814, 10546.669, 392.885, 52852.108 23/09/18,21:10:59,10,08,1, 11.9,1,1, 9.814, 10546.651, 392.928, 52852.075 23/09/18,21:10:59,11,08,1, 11.9,1,1, 9.814, 10546.634, 392.900, 52852.047 23/09/18,21:10:59,12,08,1, 11.9,1,1, 9.814, 10546.628, 392.875, 52851.999 23/09/18,21:10:59,13,08,1, 11.9,1,1, 9.814, 10546.660, 392.897, 52852.026 23/09/18,21:10:59,14,08,1, 11.9,1,1, 9.814, 10546.622, 392.891, 52852.016 23/09/18,21:10:59,15,08,1, 11.9,1,1, 9.814, 10546.615, 392.915, 52852.028 23/09/18,21:10:59,16,08,1, 11.9,1,1, 9.814, 10546.613, 392.892, 52852.007 23/09/18,21:10:59,17,08,1, 11.9,1,1, 9.814, 10546.595, 392.915, 52851.953 23/09/18,21:10:59,18,08,1, 11.9,1,1, 9.814, 10546.567, 392.912, 52851.969 23/09/18,21:10:59,19,08,1, 11.9,1,1, 9.814, 10546.589, 392.916, 52851.965 23/09/18,21:11:00,00,08,1, 11.8,1,1, 9.819, 10546.587, 392.916, 52851.965 23/09/18,21:11:00,01,08,1, 11.8,1,1, 9.819, 10546.557, 392.914, 52851.935 23/09/18,21:11:00,02,08,1, 11.8,1,1, 9.819, 10546.556, 392.903, 52851.819 23/09/18,21:11:00,03,08,1, 11.8,1,1, 9.819, 10546.556, 392.937, 52851.855 23/09/18,21:11:00,04,08,1, 11.8,1,1, 9.819, 10546.522, 392.909, 52851.809 23/09/18,21:11:00,05,08,1, 11.8,1,1, 9.819, 10546.541, 392.891, 52851.794 23/09/18,21:11:00,06,08,1, 11.8,1,1, 9.819, 10546.524, 392.909, 52851.817 23/09/18,21:11:00,07,08,1, 11.8,1,1, 9.819, 10546.507, 392.914, 52851.796 23/09/18,21:11:00,08,08,1, 11.8,1,1, 9.819, 10546.470, 392.914, 52851.801 23/09/18,21:11:00,09,08,1, 11.8,1,1, 9.819, 10546.489, 392.911, 52851.788 23/09/18,21:11:00,10,08,1, 11.8,1,1, 9.819, 10546.456, 392.925, 52851.796 23/09/18,21:11:00,11,08,1, 11.8,1,1, 9.819, 10546.461, 392.944, 52851.776 23/09/18,21:11:00,12,08,1, 11.8,1,1, 9.819, 10546.469, 392.924, 52851.757 23/09/18,21:11:00,13,08,1, 11.8,1,1, 9.819, 10546.444, 392.938, 52851.759 23/09/18,21:11:00,14,08,1, 11.8,1,1, 9.819, 10546.456, 392.927, 52851.757 23/09/18,21:11:00,15,08,1, 11.8,1,1, 9.819, 10546.448, 392.929, 52851.748 23/09/18,21:11:00,16,08,1, 11.8,1,1, 9.819, 10546.431, 392.951, 52851.748 23/09/18,21:11:00,17,08,1, 11.8,1,1, 9.819, 10546.411, 392.958, 52851.694 23/09/18,21:11:00,18,08,1, 11.8,1,1, 9.819, 10546.447, 392.972, 52851.745 23/09/18,21:11:00,19,08,1, 11.8,1,1, 9.819, 10546.406, 392.983, 52851.759 23/09/18,21:11:01,00,08,1, 11.8,1,1, 9.814, 10546.403, 392.983, 52851.759 23/09/18,21:11:01,01,08,1, 11.8,1,1, 9.814, 10546.378, 392.955, 52851.686 23/09/18,21:11:01,02,08,1, 11.8,1,1, 9.814, 10546.364, 392.951, 52851.706 23/09/18,21:11:01,03,08,1, 11.8,1,1, 9.814, 10546.378, 392.951, 52851.654 23/09/18,21:11:01,04,08,1, 11.8,1,1, 9.814, 10546.368, 392.965, 52851.695 23/09/18,21:11:01,05,08,1, 11.8,1,1, 9.814, 10546.373, 392.952, 52851.653 23/09/18,21:11:01,06,08,1, 11.8,1,1, 9.814, 10546.337, 392.986, 52851.627 23/09/18,21:11:01,07,08,1, 11.8,1,1, 9.814, 10546.334, 392.987, 52851.743 23/09/18,21:11:01,08,08,1, 11.8,1,1, 9.814, 10546.288, 392.965, 52851.634 23/09/18,21:11:01,09,08,1, 11.8,1,1, 9.814, 10546.278, 392.974, 52851.618 23/09/18,21:11:01,10,08,1, 11.8,1,1, 9.814, 10546.292, 392.962, 52851.619 23/09/18,21:11:01,11,08,1, 11.8,1,1, 9.814, 10546.275, 392.975, 52851.587 23/09/18,21:11:01,12,08,1, 11.8,1,1, 9.814, 10546.273, 392.999, 52851.604 23/09/18,21:11:01,13,08,1, 11.8,1,1, 9.814, 10546.253, 392.977, 52851.586 23/09/18,21:11:01,14,08,1, 11.8,1,1, 9.814, 10546.250, 392.989, 52851.568 23/09/18,21:11:01,15,08,1, 11.8,1,1, 9.814, 10546.242, 392.996, 52851.602 23/09/18,21:11:01,16,08,1, 11.8,1,1, 9.814, 10546.259, 392.997, 52851.606 23/09/18,21:11:01,17,08,1, 11.8,1,1, 9.814, 10546.227, 392.998, 52851.561 23/09/18,21:11:01,18,08,1, 11.8,1,1, 9.814, 10546.208, 392.999, 52851.580 23/09/18,21:11:01,19,08,1, 11.8,1,1, 9.814, 10546.205, 392.993, 52851.560 23/09/18,21:11:02,00,08,1, 11.9,1,1, 9.818, 10546.203, 392.993, 52851.560 23/09/18,21:11:02,01,08,1, 11.9,1,1, 9.818, 10546.164, 393.015, 52851.499 23/09/18,21:11:02,02,08,1, 11.9,1,1, 9.818, 10546.194, 393.018, 52851.533 23/09/18,21:11:02,03,08,1, 11.9,1,1, 9.818, 10546.154, 392.995, 52851.538 23/09/18,21:11:02,04,08,1, 11.9,1,1, 9.818, 10546.154, 392.995, 52851.507 23/09/18,21:11:02,05,08,1, 11.9,1,1, 9.818, 10546.135, 392.998, 52851.491 23/09/18,21:11:02,06,08,1, 11.9,1,1, 9.818, 10546.124, 393.006, 52851.523 23/09/18,21:11:02,07,08,1, 11.9,1,1, 9.818, 10546.111, 393.027, 52851.491 23/09/18,21:11:02,08,08,1, 11.9,1,1, 9.818, 10546.080, 393.017, 52851.513 23/09/18,21:11:02,09,08,1, 11.9,1,1, 9.818, 10546.090, 393.021, 52851.493 23/09/18,21:11:02,10,08,1, 11.9,1,1, 9.818, 10546.075, 393.024, 52851.484 23/09/18,21:11:02,11,08,1, 11.9,1,1, 9.818, 10546.064, 393.033, 52851.450 23/09/18,21:11:02,12,08,1, 11.9,1,1, 9.818, 10546.071, 393.028, 52851.436 23/09/18,21:11:02,13,08,1, 11.9,1,1, 9.818, 10546.080, 393.029, 52851.462 23/09/18,21:11:02,14,08,1, 11.9,1,1, 9.818, 10546.045, 393.030, 52851.446 23/09/18,21:11:02,15,08,1, 11.9,1,1, 9.818, 10546.029, 393.026, 52851.437 23/09/18,21:11:02,16,08,1, 11.9,1,1, 9.818, 10546.039, 393.048, 52851.449 23/09/18,21:11:02,17,08,1, 11.9,1,1, 9.818, 10546.004, 393.045, 52851.435 23/09/18,21:11:02,18,08,1, 11.9,1,1, 9.818, 10546.004, 393.032, 52851.406 23/09/18,21:11:02,19,08,1, 11.9,1,1, 9.818, 10545.987, 393.034, 52851.403 23/09/18,21:11:03,00,09,1, 11.9,1,1, 9.820, 10545.986, 393.034, 52851.403 23/09/18,21:11:03,01,09,1, 11.9,1,1, 9.820, 10545.974, 393.023, 52851.382 23/09/18,21:11:03,02,09,1, 11.9,1,1, 9.820, 10545.963, 393.027, 52851.411 23/09/18,21:11:03,03,09,1, 11.9,1,1, 9.820, 10545.957, 393.035, 52851.379 23/09/18,21:11:03,04,09,1, 11.9,1,1, 9.820, 10545.945, 393.021, 52851.384 23/09/18,21:11:03,05,09,1, 11.9,1,1, 9.820, 10545.943, 393.041, 52851.367 23/09/18,21:11:03,06,09,1, 11.9,1,1, 9.820, 10545.919, 393.036, 52851.333 23/09/18,21:11:03,07,09,1, 11.9,1,1, 9.820, 10545.898, 393.041, 52851.339 23/09/18,21:11:03,08,09,1, 11.9,1,1, 9.820, 10545.889, 393.014, 52851.317 23/09/18,21:11:03,09,09,1, 11.9,1,1, 9.820, 10545.906, 393.034, 52851.307 23/09/18,21:11:03,10,09,1, 11.9,1,1, 9.820, 10545.859, 393.038, 52851.334 23/09/18,21:11:03,11,09,1, 11.9,1,1, 9.820, 10545.859, 393.034, 52851.318 23/09/18,21:11:03,12,09,1, 11.9,1,1, 9.820, 10545.840, 393.039, 52851.304 23/09/18,21:11:03,13,09,1, 11.9,1,1, 9.820, 10545.832, 393.039, 52851.286 23/09/18,21:11:03,14,09,1, 11.9,1,1, 9.820, 10545.839, 393.047, 52851.309 23/09/18,21:11:03,15,09,1, 11.9,1,1, 9.820, 10545.797, 393.035, 52851.291 23/09/18,21:11:03,16,09,1, 11.9,1,1, 9.820, 10545.780, 393.027, 52851.261 23/09/18,21:11:03,17,09,1, 11.9,1,1, 9.820, 10545.790, 393.046, 52851.247 23/09/18,21:11:03,18,09,1, 11.9,1,1, 9.820, 10545.788, 393.040, 52851.269 23/09/18,21:11:03,19,09,1, 11.9,1,1, 9.820, 10545.745, 393.025, 52851.242 23/09/18,21:11:04,00,08,1, 12.0,1,1, 9.816, 10545.744, 393.025, 52851.242 23/09/18,21:11:04,01,08,1, 12.0,1,1, 9.816, 10545.742, 393.025, 52851.245 23/09/18,21:11:04,02,08,1, 12.0,1,1, 9.816, 10545.721, 393.013, 52851.204 23/09/18,21:11:04,03,08,1, 12.0,1,1, 9.816, 10545.716, 393.047, 52851.212 23/09/18,21:11:04,04,08,1, 12.0,1,1, 9.816, 10545.676, 393.022, 52851.213 23/09/18,21:11:04,05,08,1, 12.0,1,1, 9.816, 10545.698, 393.059, 52851.199 23/09/18,21:11:04,06,08,1, 12.0,1,1, 9.816, 10545.672, 393.060, 52851.201 23/09/18,21:11:04,07,08,1, 12.0,1,1, 9.816, 10545.641, 393.042, 52851.178 23/09/18,21:11:04,08,08,1, 12.0,1,1, 9.816, 10545.648, 393.035, 52851.185 23/09/18,21:11:04,09,08,1, 12.0,1,1, 9.816, 10545.618, 393.017, 52851.162 23/09/18,21:11:04,10,08,1, 12.0,1,1, 9.816, 10545.600, 393.022, 52851.175 23/09/18,21:11:04,11,08,1, 12.0,1,1, 9.816, 10545.612, 393.038, 52851.184 23/09/18,21:11:04,12,08,1, 12.0,1,1, 9.816, 10545.586, 393.051, 52851.157 23/09/18,21:11:04,13,08,1, 12.0,1,1, 9.816, 10545.556, 393.050, 52851.171 23/09/18,21:11:04,14,08,1, 12.0,1,1, 9.816, 10545.578, 393.042, 52851.145 23/09/18,21:11:04,15,08,1, 12.0,1,1, 9.816, 10545.570, 393.046, 52851.164 23/09/18,21:11:04,16,08,1, 12.0,1,1, 9.816, 10545.526, 393.026, 52851.152 23/09/18,21:11:04,17,08,1, 12.0,1,1, 9.816, 10545.523, 393.032, 52851.137 23/09/18,21:11:04,18,08,1, 12.0,1,1, 9.816, 10545.510, 393.052, 52851.120 23/09/18,21:11:04,19,08,1, 12.0,1,1, 9.816, 10545.476, 393.038, 52851.137 23/09/18,21:11:05,00,08,1, 11.9,1,1, 9.817, 10545.468, 393.038, 52851.137 23/09/18,21:11:05,01,08,1, 11.9,1,1, 9.817, 10545.501, 393.045, 52851.118 23/09/18,21:11:05,02,08,1, 11.9,1,1, 9.817, 10545.464, 393.025, 52851.089 23/09/18,21:11:05,03,08,1, 11.9,1,1, 9.817, 10545.438, 393.039, 52851.103 23/09/18,21:11:05,04,08,1, 11.9,1,1, 9.817, 10545.448, 393.036, 52851.081 23/09/18,21:11:05,05,08,1, 11.9,1,1, 9.817, 10545.417, 393.035, 52851.042 23/09/18,21:11:05,06,08,1, 11.9,1,1, 9.817, 10545.391, 393.043, 52851.074 23/09/18,21:11:05,07,08,1, 11.9,1,1, 9.817, 10545.418, 393.053, 52851.064 23/09/18,21:11:05,08,08,1, 11.9,1,1, 9.817, 10545.369, 393.064, 52851.031 23/09/18,21:11:05,09,08,1, 11.9,1,1, 9.817, 10545.378, 393.051, 52851.021 23/09/18,21:11:05,10,08,1, 11.9,1,1, 9.817, 10545.365, 393.012, 52850.974 23/09/18,21:11:05,11,08,1, 11.9,1,1, 9.817, 10545.346, 393.022, 52851.007 23/09/18,21:11:05,12,08,1, 11.9,1,1, 9.817, 10545.342, 393.034, 52850.995 23/09/18,21:11:05,13,08,1, 11.9,1,1, 9.817, 10545.333, 393.055, 52850.998 23/09/18,21:11:05,14,08,1, 11.9,1,1, 9.817, 10545.314, 393.046, 52850.991 23/09/18,21:11:05,15,08,1, 11.9,1,1, 9.817, 10545.290, 393.062, 52850.964 23/09/18,21:11:05,16,08,1, 11.9,1,1, 9.817, 10545.279, 393.053, 52851.008 23/09/18,21:11:05,17,08,1, 11.9,1,1, 9.817, 10545.274, 393.033, 52850.993 23/09/18,21:11:05,18,08,1, 11.9,1,1, 9.817, 10545.260, 393.030, 52850.965 23/09/18,21:11:05,19,08,1, 11.9,1,1, 9.817, 10545.247, 393.018, 52850.926 23/09/18,21:11:06,00,08,1, 11.8,1,1, 9.813, 10545.243, 393.018, 52850.926 23/09/18,21:11:06,01,08,1, 11.8,1,1, 9.813, 10545.244, 393.069, 52850.924 23/09/18,21:11:06,02,08,1, 11.8,1,1, 9.813, 10545.216, 393.059, 52850.940 23/09/18,21:11:06,03,08,1, 11.8,1,1, 9.813, 10545.199, 393.043, 52850.906 23/09/18,21:11:06,04,08,1, 11.8,1,1, 9.813, 10545.188, 393.040, 52850.931 23/09/18,21:11:06,05,08,1, 11.8,1,1, 9.813, 10545.175, 393.073, 52850.939 23/09/18,21:11:06,06,08,1, 11.8,1,1, 9.813, 10545.140, 393.059, 52850.959 23/09/18,21:11:06,07,08,1, 11.8,1,1, 9.813, 10545.143, 393.061, 52850.917 23/09/18,21:11:06,08,08,1, 11.8,1,1, 9.813, 10545.106, 393.072, 52850.876 23/09/18,21:11:06,09,08,1, 11.8,1,1, 9.813, 10545.119, 393.052, 52850.897 23/09/18,21:11:06,10,08,1, 11.8,1,1, 9.813, 10545.089, 393.073, 52850.886 23/09/18,21:11:06,11,08,1, 11.8,1,1, 9.813, 10545.092, 393.058, 52850.847 23/09/18,21:11:06,12,08,1, 11.8,1,1, 9.813, 10545.071, 393.063, 52850.859 23/09/18,21:11:06,13,08,1, 11.8,1,1, 9.813, 10545.052, 393.071, 52850.898 23/09/18,21:11:06,14,08,1, 11.8,1,1, 9.813, 10545.060, 393.063, 52850.870 23/09/18,21:11:06,15,08,1, 11.8,1,1, 9.813, 10545.074, 393.100, 52850.871 23/09/18,21:11:06,16,08,1, 11.8,1,1, 9.813, 10545.002, 393.083, 52850.869 23/09/18,21:11:06,17,08,1, 11.8,1,1, 9.813, 10545.020, 393.078, 52850.841 23/09/18,21:11:06,18,08,1, 11.8,1,1, 9.813, 10545.005, 393.094, 52850.820 23/09/18,21:11:06,19,08,1, 11.8,1,1, 9.813, 10545.019, 393.084, 52850.842 23/09/18,21:11:07,00,08,1, 11.9,1,1, 9.818, 10545.018, 393.084, 52850.842 23/09/18,21:11:07,01,08,1, 11.9,1,1, 9.818, 10544.950, 393.101, 52850.831 23/09/18,21:11:07,02,08,1, 11.9,1,1, 9.818, 10544.945, 393.070, 52850.831 23/09/18,21:11:07,03,08,1, 11.9,1,1, 9.818, 10544.927, 393.077, 52850.785 23/09/18,21:11:07,04,08,1, 11.9,1,1, 9.818, 10544.933, 393.078, 52850.796 23/09/18,21:11:07,05,08,1, 11.9,1,1, 9.818, 10544.881, 393.073, 52850.761 23/09/18,21:11:07,06,08,1, 11.9,1,1, 9.818, 10544.876, 393.078, 52850.754 23/09/18,21:11:07,07,08,1, 11.9,1,1, 9.818, 10544.890, 393.077, 52850.767 23/09/18,21:11:07,08,08,1, 11.9,1,1, 9.818, 10544.868, 393.085, 52850.774 23/09/18,21:11:07,09,08,1, 11.9,1,1, 9.818, 10544.868, 393.103, 52850.734 23/09/18,21:11:07,10,08,1, 11.9,1,1, 9.818, 10544.850, 393.090, 52850.719 23/09/18,21:11:07,11,08,1, 11.9,1,1, 9.818, 10544.838, 393.096, 52850.767 23/09/18,21:11:07,12,08,1, 11.9,1,1, 9.818, 10544.827, 393.100, 52850.756 23/09/18,21:11:07,13,08,1, 11.9,1,1, 9.818, 10544.804, 393.106, 52850.733 23/09/18,21:11:07,14,08,1, 11.9,1,1, 9.818, 10544.799, 393.114, 52850.725 23/09/18,21:11:07,15,08,1, 11.9,1,1, 9.818, 10544.779, 393.122, 52850.709 23/09/18,21:11:07,16,08,1, 11.9,1,1, 9.818, 10544.792, 393.115, 52850.699 23/09/18,21:11:07,17,08,1, 11.9,1,1, 9.818, 10544.762, 393.118, 52850.681 23/09/18,21:11:07,18,08,1, 11.9,1,1, 9.818, 10544.730, 393.095, 52850.696 23/09/18,21:11:07,19,08,1, 11.9,1,1, 9.818, 10544.741, 393.101, 52850.675 23/09/18,21:11:08,00,08,1, 11.9,1,1, 9.816, 10544.734, 393.101, 52850.675 23/09/18,21:11:08,01,08,1, 11.9,1,1, 9.816, 10544.727, 393.128, 52850.680 23/09/18,21:11:08,02,08,1, 11.9,1,1, 9.816, 10544.711, 393.120, 52850.673 23/09/18,21:11:08,03,08,1, 11.9,1,1, 9.816, 10544.685, 393.111, 52850.664 23/09/18,21:11:08,04,08,1, 11.9,1,1, 9.816, 10544.670, 393.112, 52850.650 23/09/18,21:11:08,05,08,1, 11.9,1,1, 9.816, 10544.657, 393.103, 52850.627 23/09/18,21:11:08,06,08,1, 11.9,1,1, 9.816, 10544.625, 393.095, 52850.636 23/09/18,21:11:08,07,08,1, 11.9,1,1, 9.816, 10544.624, 393.107, 52850.653 23/09/18,21:11:08,08,08,1, 11.9,1,1, 9.816, 10544.636, 393.124, 52850.645 23/09/18,21:11:08,09,08,1, 11.9,1,1, 9.816, 10544.609, 393.134, 52850.637 23/09/18,21:11:08,10,08,1, 11.9,1,1, 9.816, 10544.593, 393.140, 52850.787 23/09/18,21:11:08,11,08,1, 11.9,1,1, 9.816, 10544.603, 393.113, 52850.579 23/09/18,21:11:08,12,08,1, 11.9,1,1, 9.816, 10544.570, 393.125, 52850.579 23/09/18,21:11:08,13,08,1, 11.9,1,1, 9.816, 10544.558, 393.101, 52850.532 23/09/18,21:11:08,14,08,1, 11.9,1,1, 9.816, 10544.555, 393.153, 52850.542 23/09/18,21:11:08,15,08,1, 11.9,1,1, 9.816, 10544.539, 393.133, 52850.530 23/09/18,21:11:08,16,08,1, 11.9,1,1, 9.816, 10544.525, 393.130, 52850.590 23/09/18,21:11:08,17,08,1, 11.9,1,1, 9.816, 10544.508, 393.131, 52850.552 23/09/18,21:11:08,18,08,1, 11.9,1,1, 9.816, 10544.505, 393.134, 52850.555 23/09/18,21:11:08,19,08,1, 11.9,1,1, 9.816, 10544.465, 393.133, 52850.512 23/09/18,21:11:09,00,09,1, 11.9,1,1, 9.815, 10544.459, 393.133, 52850.512 23/09/18,21:11:09,01,09,1, 11.9,1,1, 9.815, 10544.416, 393.135, 52850.580 23/09/18,21:11:09,02,09,1, 11.9,1,1, 9.815, 10544.446, 393.151, 52850.518 23/09/18,21:11:09,03,09,1, 11.9,1,1, 9.815, 10544.409, 393.108, 52850.522 23/09/18,21:11:09,04,09,1, 11.9,1,1, 9.815, 10544.420, 393.136, 52850.516 23/09/18,21:11:09,05,09,1, 11.9,1,1, 9.815, 10544.400, 393.133, 52850.511 23/09/18,21:11:09,06,09,1, 11.9,1,1, 9.815, 10544.395, 393.144, 52850.550 23/09/18,21:11:09,07,09,1, 11.9,1,1, 9.815, 10544.350, 393.144, 52850.505 23/09/18,21:11:09,08,09,1, 11.9,1,1, 9.815, 10544.334, 393.150, 52850.499 23/09/18,21:11:09,09,09,1, 11.9,1,1, 9.815, 10544.349, 393.151, 52850.463 23/09/18,21:11:09,10,09,1, 11.9,1,1, 9.815, 10544.328, 393.138, 52850.463 23/09/18,21:11:09,11,09,1, 11.9,1,1, 9.815, 10544.298, 393.159, 52850.453 23/09/18,21:11:09,12,09,1, 11.9,1,1, 9.815, 10544.306, 393.147, 52850.459 23/09/18,21:11:09,13,09,1, 11.9,1,1, 9.815, 10544.263, 393.147, 52850.479 23/09/18,21:11:09,14,09,1, 11.9,1,1, 9.815, 10544.239, 393.154, 52850.509 23/09/18,21:11:09,15,09,1, 11.9,1,1, 9.815, 10544.239, 393.172, 52850.477 23/09/18,21:11:09,16,09,1, 11.9,1,1, 9.815, 10544.237, 393.144, 52850.452 23/09/18,21:11:09,17,09,1, 11.9,1,1, 9.815, 10544.198, 393.142, 52850.439 23/09/18,21:11:09,18,09,1, 11.9,1,1, 9.815, 10544.205, 393.165, 52850.429 23/09/18,21:11:09,19,09,1, 11.9,1,1, 9.815, 10544.199, 393.151, 52850.405 23/09/18,21:11:10,00,09,1, 11.9,1,1, 9.820, 10544.192, 393.151, 52850.405 23/09/18,21:11:10,01,09,1, 11.9,1,1, 9.820, 10544.162, 393.153, 52850.412 23/09/18,21:11:10,02,09,1, 11.9,1,1, 9.820, 10544.128, 393.141, 52850.356 23/09/18,21:11:10,03,09,1, 11.9,1,1, 9.820, 10544.116, 393.174, 52850.389 23/09/18,21:11:10,04,09,1, 11.9,1,1, 9.820, 10544.096, 393.161, 52850.391 23/09/18,21:11:10,05,09,1, 11.9,1,1, 9.820, 10544.081, 393.160, 52850.348 23/09/18,21:11:10,06,09,1, 11.9,1,1, 9.820, 10544.032, 393.161, 52850.454 23/09/18,21:11:10,07,09,1, 11.9,1,1, 9.820, 10544.040, 393.149, 52850.416 23/09/18,21:11:10,08,09,1, 11.9,1,1, 9.820, 10544.050, 393.178, 52850.517 23/09/18,21:11:10,09,09,1, 11.9,1,1, 9.820, 10544.003, 393.139, 52850.259 23/09/18,21:11:10,10,09,1, 11.9,1,1, 9.820, 10544.020, 393.131, 52850.386 23/09/18,21:11:10,11,09,1, 11.9,1,1, 9.820, 10544.019, 393.160, 52850.374 23/09/18,21:11:10,12,09,1, 11.9,1,1, 9.820, 10543.973, 393.173, 52850.347 23/09/18,21:11:10,13,09,1, 11.9,1,1, 9.820, 10543.951, 393.147, 52850.349 23/09/18,21:11:10,14,09,1, 11.9,1,1, 9.820, 10543.942, 393.195, 52850.339 23/09/18,21:11:10,15,09,1, 11.9,1,1, 9.820, 10543.936, 393.153, 52850.334 23/09/18,21:11:10,16,09,1, 11.9,1,1, 9.820, 10543.894, 393.179, 52850.330 23/09/18,21:11:10,17,09,1, 11.9,1,1, 9.820, 10543.909, 393.162, 52850.303 23/09/18,21:11:10,18,09,1, 11.9,1,1, 9.820, 10543.889, 393.171, 52850.248 23/09/18,21:11:10,19,09,1, 11.9,1,1, 9.820, 10543.857, 393.151, 52850.283 23/09/18,21:11:11,00,08,1, 11.8,1,1, 9.817, 10543.849, 393.151, 52850.283 23/09/18,21:11:11,01,08,1, 11.8,1,1, 9.817, 10543.845, 393.177, 52850.288 23/09/18,21:11:11,02,08,1, 11.8,1,1, 9.817, 10543.809, 393.140, 52850.168 23/09/18,21:11:11,03,08,1, 11.8,1,1, 9.817, 10543.843, 393.160, 52850.381 23/09/18,21:11:11,04,08,1, 11.8,1,1, 9.817, 10543.839, 393.155, 52850.273 23/09/18,21:11:11,05,08,1, 11.8,1,1, 9.817, 10543.776, 393.163, 52850.286 23/09/18,21:11:11,06,08,1, 11.8,1,1, 9.817, 10543.782, 393.184, 52850.283 23/09/18,21:11:11,07,08,1, 11.8,1,1, 9.817, 10543.747, 393.174, 52850.282 23/09/18,21:11:11,08,08,1, 11.8,1,1, 9.817, 10543.691, 393.190, 52850.267 23/09/18,21:11:11,09,08,1, 11.8,1,1, 9.817, 10543.716, 393.167, 52850.233 23/09/18,21:11:11,10,08,1, 11.8,1,1, 9.817, 10543.686, 393.183, 52850.222 23/09/18,21:11:11,11,08,1, 11.8,1,1, 9.817, 10543.694, 393.179, 52850.244 23/09/18,21:11:11,12,08,1, 11.8,1,1, 9.817, 10543.642, 393.180, 52850.184 23/09/18,21:11:11,13,08,1, 11.8,1,1, 9.817, 10543.650, 393.175, 52850.194 23/09/18,21:11:11,14,08,1, 11.8,1,1, 9.817, 10543.648, 393.172, 52850.217 23/09/18,21:11:11,15,08,1, 11.8,1,1, 9.817, 10543.638, 393.162, 52850.206 23/09/18,21:11:11,16,08,1, 11.8,1,1, 9.817, 10543.611, 393.170, 52850.178 23/09/18,21:11:11,17,08,1, 11.8,1,1, 9.817, 10543.584, 393.167, 52850.181 23/09/18,21:11:11,18,08,1, 11.8,1,1, 9.817, 10543.592, 393.178, 52850.177 23/09/18,21:11:11,19,08,1, 11.8,1,1, 9.817, 10543.584, 393.152, 52850.140 23/09/18,21:11:12,00,08,1, 11.9,1,1, 9.814, 10543.582, 393.152, 52850.140 23/09/18,21:11:12,01,08,1, 11.9,1,1, 9.814, 10543.552, 393.154, 52850.153 23/09/18,21:11:12,02,08,1, 11.9,1,1, 9.814, 10543.527, 393.176, 52850.170 23/09/18,21:11:12,03,08,1, 11.9,1,1, 9.814, 10543.520, 393.170, 52850.165 23/09/18,21:11:12,04,08,1, 11.9,1,1, 9.814, 10543.506, 393.178, 52850.125 23/09/18,21:11:12,05,08,1, 11.9,1,1, 9.814, 10543.480, 393.193, 52850.128 23/09/18,21:11:12,06,08,1, 11.9,1,1, 9.814, 10543.474, 393.174, 52850.120 23/09/18,21:11:12,07,08,1, 11.9,1,1, 9.814, 10543.427, 393.210, 52850.147 23/09/18,21:11:12,08,08,1, 11.9,1,1, 9.814, 10543.428, 393.172, 52850.145 23/09/18,21:11:12,09,08,1, 11.9,1,1, 9.814, 10543.442, 393.180, 52850.159 23/09/18,21:11:12,10,08,1, 11.9,1,1, 9.814, 10543.399, 393.181, 52850.111 23/09/18,21:11:12,11,08,1, 11.9,1,1, 9.814, 10543.392, 393.205, 52850.166 23/09/18,21:11:12,12,08,1, 11.9,1,1, 9.814, 10543.391, 393.161, 52850.135 23/09/18,21:11:12,13,08,1, 11.9,1,1, 9.814, 10543.392, 393.208, 52850.132 23/09/18,21:11:12,14,08,1, 11.9,1,1, 9.814, 10543.368, 393.194, 52850.128 23/09/18,21:11:12,15,08,1, 11.9,1,1, 9.814, 10543.326, 393.164, 52850.131 23/09/18,21:11:12,16,08,1, 11.9,1,1, 9.814, 10543.317, 393.161, 52850.102 23/09/18,21:11:12,17,08,1, 11.9,1,1, 9.814, 10543.340, 393.206, 52850.083 23/09/18,21:11:12,18,08,1, 11.9,1,1, 9.814, 10543.298, 393.202, 52850.074 23/09/18,21:11:12,19,08,1, 11.9,1,1, 9.814, 10543.266, 393.180, 52850.046 23/09/18,21:11:13,00,08,1, 11.8,1,1, 9.817, 10543.265, 393.180, 52850.046 23/09/18,21:11:13,01,08,1, 11.8,1,1, 9.817, 10543.262, 393.187, 52850.084 23/09/18,21:11:13,02,08,1, 11.8,1,1, 9.817, 10543.245, 393.187, 52850.071 23/09/18,21:11:13,03,08,1, 11.8,1,1, 9.817, 10543.238, 393.213, 52850.081 23/09/18,21:11:13,04,08,1, 11.8,1,1, 9.817, 10543.215, 393.211, 52850.083 23/09/18,21:11:13,05,08,1, 11.8,1,1, 9.817, 10543.204, 393.219, 52850.070 23/09/18,21:11:13,06,08,1, 11.8,1,1, 9.817, 10543.199, 393.197, 52850.068 23/09/18,21:11:13,07,08,1, 11.8,1,1, 9.817, 10543.180, 393.190, 52850.025 23/09/18,21:11:13,08,08,1, 11.8,1,1, 9.817, 10543.150, 393.210, 52850.003 23/09/18,21:11:13,09,08,1, 11.8,1,1, 9.817, 10543.146, 393.192, 52850.003 23/09/18,21:11:13,10,08,1, 11.8,1,1, 9.817, 10543.147, 393.206, 52850.032 23/09/18,21:11:13,11,08,1, 11.8,1,1, 9.817, 10543.119, 393.216, 52850.060 23/09/18,21:11:13,12,08,1, 11.8,1,1, 9.817, 10543.105, 393.208, 52850.020 23/09/18,21:11:13,13,08,1, 11.8,1,1, 9.817, 10543.081, 393.217, 52850.022 23/09/18,21:11:13,14,08,1, 11.8,1,1, 9.817, 10543.060, 393.212, 52850.011 23/09/18,21:11:13,15,08,1, 11.8,1,1, 9.817, 10543.074, 393.244, 52849.974 23/09/18,21:11:13,16,08,1, 11.8,1,1, 9.817, 10543.050, 393.206, 52849.996 23/09/18,21:11:13,17,08,1, 11.8,1,1, 9.817, 10543.046, 393.213, 52850.009 23/09/18,21:11:13,18,08,1, 11.8,1,1, 9.817, 10543.034, 393.224, 52849.979 23/09/18,21:11:13,19,08,1, 11.8,1,1, 9.817, 10543.004, 393.216, 52850.007 23/09/18,21:11:14,00,08,1, 12.0,1,1, 9.816, 10542.998, 393.216, 52850.007 23/09/18,21:11:14,01,08,1, 12.0,1,1, 9.816, 10542.976, 393.216, 52849.946 23/09/18,21:11:14,02,08,1, 12.0,1,1, 9.816, 10542.960, 393.222, 52849.950 23/09/18,21:11:14,03,08,1, 12.0,1,1, 9.816, 10542.936, 393.242, 52849.993 23/09/18,21:11:14,04,08,1, 12.0,1,1, 9.816, 10542.964, 393.259, 52849.928 23/09/18,21:11:14,05,08,1, 12.0,1,1, 9.816, 10542.901, 393.234, 52849.927 23/09/18,21:11:14,06,08,1, 12.0,1,1, 9.816, 10542.893, 393.242, 52849.928 23/09/18,21:11:14,07,08,1, 12.0,1,1, 9.816, 10542.856, 393.242, 52849.931 23/09/18,21:11:14,08,08,1, 12.0,1,1, 9.816, 10542.868, 393.225, 52849.910 23/09/18,21:11:14,09,08,1, 12.0,1,1, 9.816, 10542.868, 393.233, 52849.899 23/09/18,21:11:14,10,08,1, 12.0,1,1, 9.816, 10542.847, 393.244, 52849.998 23/09/18,21:11:14,11,08,1, 12.0,1,1, 9.816, 10542.838, 393.255, 52849.913 23/09/18,21:11:14,12,08,1, 12.0,1,1, 9.816, 10542.838, 393.277, 52849.970 23/09/18,21:11:14,13,08,1, 12.0,1,1, 9.816, 10542.816, 393.228, 52849.877 23/09/18,21:11:14,14,08,1, 12.0,1,1, 9.816, 10542.806, 393.264, 52849.871 23/09/18,21:11:14,15,08,1, 12.0,1,1, 9.816, 10542.761, 393.247, 52849.860 23/09/18,21:11:14,16,08,1, 12.0,1,1, 9.816, 10542.729, 393.249, 52849.852 23/09/18,21:11:14,17,08,1, 12.0,1,1, 9.816, 10542.730, 393.253, 52849.857 23/09/18,21:11:14,18,08,1, 12.0,1,1, 9.816, 10542.717, 393.255, 52849.861 23/09/18,21:11:14,19,08,1, 12.0,1,1, 9.816, 10542.703, 393.287, 52849.837 23/09/18,21:11:15,00,08,1, 11.9,1,1, 9.817, 10542.698, 393.287, 52849.837 23/09/18,21:11:15,01,08,1, 11.9,1,1, 9.817, 10542.644, 393.268, 52849.826 23/09/18,21:11:15,02,08,1, 11.9,1,1, 9.817, 10542.620, 393.247, 52849.789 23/09/18,21:11:15,03,08,1, 11.9,1,1, 9.817, 10542.626, 393.279, 52849.826 23/09/18,21:11:15,04,08,1, 11.9,1,1, 9.817, 10542.601, 393.278, 52849.796 23/09/18,21:11:15,05,08,1, 11.9,1,1, 9.817, 10542.592, 393.263, 52849.759 23/09/18,21:11:15,06,08,1, 11.9,1,1, 9.817, 10542.596, 393.303, 52849.793 23/09/18,21:11:15,07,08,1, 11.9,1,1, 9.817, 10542.564, 393.295, 52849.812 23/09/18,21:11:15,08,08,1, 11.9,1,1, 9.817, 10542.551, 393.283, 52849.769 23/09/18,21:11:15,09,08,1, 11.9,1,1, 9.817, 10542.535, 393.282, 52849.792 23/09/18,21:11:15,10,08,1, 11.9,1,1, 9.817, 10542.517, 393.272, 52849.774 23/09/18,21:11:15,11,08,1, 11.9,1,1, 9.817, 10542.516, 393.259, 52849.731 23/09/18,21:11:15,12,08,1, 11.9,1,1, 9.817, 10542.474, 393.275, 52849.740 23/09/18,21:11:15,13,08,1, 11.9,1,1, 9.817, 10542.473, 393.297, 52849.770 23/09/18,21:11:15,14,08,1, 11.9,1,1, 9.817, 10542.449, 393.288, 52849.728 23/09/18,21:11:15,15,08,1, 11.9,1,1, 9.817, 10542.428, 393.274, 52849.729 23/09/18,21:11:15,16,08,1, 11.9,1,1, 9.817, 10542.443, 393.281, 52849.731 23/09/18,21:11:15,17,08,1, 11.9,1,1, 9.817, 10542.418, 393.305, 52849.748 23/09/18,21:11:15,18,08,1, 11.9,1,1, 9.817, 10542.409, 393.306, 52849.742 23/09/18,21:11:15,19,08,1, 11.9,1,1, 9.817, 10542.388, 393.293, 52849.744 23/09/18,21:11:16,00,08,1, 11.9,1,1, 9.819, 10542.381, 393.293, 52849.744 23/09/18,21:11:16,01,08,1, 11.9,1,1, 9.819, 10542.352, 393.295, 52849.712 23/09/18,21:11:16,02,08,1, 11.9,1,1, 9.819, 10542.339, 393.287, 52849.691 23/09/18,21:11:16,03,08,1, 11.9,1,1, 9.819, 10542.316, 393.258, 52849.679 23/09/18,21:11:16,04,08,1, 11.9,1,1, 9.819, 10542.293, 393.256, 52849.635 23/09/18,21:11:16,05,08,1, 11.9,1,1, 9.819, 10542.281, 393.273, 52849.695 23/09/18,21:11:16,06,08,1, 11.9,1,1, 9.819, 10542.284, 393.285, 52849.677 23/09/18,21:11:16,07,08,1, 11.9,1,1, 9.819, 10542.251, 393.265, 52849.646 23/09/18,21:11:16,08,08,1, 11.9,1,1, 9.819, 10542.246, 393.281, 52849.661 23/09/18,21:11:16,09,08,1, 11.9,1,1, 9.819, 10542.203, 393.294, 52849.669 23/09/18,21:11:16,10,08,1, 11.9,1,1, 9.819, 10542.211, 393.285, 52849.661 23/09/18,21:11:16,11,08,1, 11.9,1,1, 9.819, 10542.188, 393.292, 52849.664 23/09/18,21:11:16,12,08,1, 11.9,1,1, 9.819, 10542.179, 393.308, 52849.666 23/09/18,21:11:16,13,08,1, 11.9,1,1, 9.819, 10542.165, 393.297, 52849.656 23/09/18,21:11:16,14,08,1, 11.9,1,1, 9.819, 10542.165, 393.327, 52849.656 23/09/18,21:11:16,15,08,1, 11.9,1,1, 9.819, 10542.138, 393.292, 52849.675 23/09/18,21:11:16,16,08,1, 11.9,1,1, 9.819, 10542.179, 393.300, 52849.597 23/09/18,21:11:16,17,08,1, 11.9,1,1, 9.819, 10542.087, 393.310, 52849.527 23/09/18,21:11:16,18,08,1, 11.9,1,1, 9.819, 10542.063, 393.292, 52849.669 23/09/18,21:11:16,19,08,1, 11.9,1,1, 9.819, 10542.074, 393.296, 52849.634 23/09/18,21:11:17,00,08,1, 12.0,1,1, 9.822, 10542.072, 393.296, 52849.634 23/09/18,21:11:17,01,08,1, 12.0,1,1, 9.822, 10542.040, 393.295, 52849.654 23/09/18,21:11:17,02,08,1, 12.0,1,1, 9.822, 10542.016, 393.287, 52849.638 23/09/18,21:11:17,03,08,1, 12.0,1,1, 9.822, 10542.004, 393.327, 52849.649 23/09/18,21:11:17,04,08,1, 12.0,1,1, 9.822, 10542.005, 393.331, 52849.634 23/09/18,21:11:17,05,08,1, 12.0,1,1, 9.822, 10541.981, 393.330, 52849.657 23/09/18,21:11:17,06,08,1, 12.0,1,1, 9.822, 10541.983, 393.352, 52849.614 23/09/18,21:11:17,07,08,1, 12.0,1,1, 9.822, 10541.951, 393.367, 52849.603 23/09/18,21:11:17,08,08,1, 12.0,1,1, 9.822, 10541.932, 393.343, 52849.606 23/09/18,21:11:17,09,08,1, 12.0,1,1, 9.822, 10541.916, 393.360, 52849.609 23/09/18,21:11:17,10,08,1, 12.0,1,1, 9.822, 10541.899, 393.348, 52849.586 23/09/18,21:11:17,11,08,1, 12.0,1,1, 9.822, 10541.875, 393.344, 52849.630 23/09/18,21:11:17,12,08,1, 12.0,1,1, 9.822, 10541.890, 393.344, 52849.614 23/09/18,21:11:17,13,08,1, 12.0,1,1, 9.822, 10541.864, 393.358, 52849.597 23/09/18,21:11:17,14,08,1, 12.0,1,1, 9.822, 10541.864, 393.339, 52849.599 23/09/18,21:11:17,15,08,1, 12.0,1,1, 9.822, 10541.850, 393.338, 52849.597 23/09/18,21:11:17,16,08,1, 12.0,1,1, 9.822, 10541.833, 393.365, 52849.547 23/09/18,21:11:17,17,08,1, 12.0,1,1, 9.822, 10541.790, 393.367, 52849.551 23/09/18,21:11:17,18,08,1, 12.0,1,1, 9.822, 10541.803, 393.371, 52849.555 23/09/18,21:11:17,19,08,1, 12.0,1,1, 9.822, 10541.782, 393.367, 52849.560 23/09/18,21:11:18,00,08,1, 11.9,1,1, 9.818, 10541.780, 393.367, 52849.560 23/09/18,21:11:18,01,08,1, 11.9,1,1, 9.818, 10541.729, 393.421, 52849.594 23/09/18,21:11:18,02,08,1, 11.9,1,1, 9.818, 10541.724, 393.400, 52849.578 23/09/18,21:11:18,03,08,1, 11.9,1,1, 9.818, 10541.713, 393.370, 52849.565 23/09/18,21:11:18,04,08,1, 11.9,1,1, 9.818, 10541.705, 393.394, 52849.506 23/09/18,21:11:18,05,08,1, 11.9,1,1, 9.818, 10541.704, 393.380, 52849.550 23/09/18,21:11:18,06,08,1, 11.9,1,1, 9.818, 10541.713, 393.393, 52849.551 23/09/18,21:11:18,07,08,1, 11.9,1,1, 9.818, 10541.679, 393.386, 52849.553 23/09/18,21:11:18,08,08,1, 11.9,1,1, 9.818, 10541.650, 393.404, 52849.525 23/09/18,21:11:18,09,08,1, 11.9,1,1, 9.818, 10541.641, 393.383, 52849.538 23/09/18,21:11:18,10,08,1, 11.9,1,1, 9.818, 10541.605, 393.393, 52849.495 23/09/18,21:11:18,11,08,1, 11.9,1,1, 9.818, 10541.600, 393.421, 52849.498 23/09/18,21:11:18,12,08,1, 11.9,1,1, 9.818, 10541.613, 393.384, 52849.418 23/09/18,21:11:18,13,08,1, 11.9,1,1, 9.818, 10541.606, 393.416, 52849.520 23/09/18,21:11:18,14,08,1, 11.9,1,1, 9.818, 10541.576, 393.425, 52849.512 23/09/18,21:11:18,15,08,1, 11.9,1,1, 9.818, 10541.559, 393.425, 52849.482 23/09/18,21:11:18,16,08,1, 11.9,1,1, 9.818, 10541.534, 393.416, 52849.475 23/09/18,21:11:18,17,08,1, 11.9,1,1, 9.818, 10541.514, 393.433, 52849.478 23/09/18,21:11:18,18,08,1, 11.9,1,1, 9.818, 10541.523, 393.397, 52849.502 23/09/18,21:11:18,19,08,1, 11.9,1,1, 9.818, 10541.494, 393.459, 52849.493 23/09/18,21:11:19,00,09,1, 11.9,1,1, 9.814, 10541.488, 393.459, 52849.493 23/09/18,21:11:19,01,09,1, 11.9,1,1, 9.814, 10541.469, 393.434, 52849.456 23/09/18,21:11:19,02,09,1, 11.9,1,1, 9.814, 10541.481, 393.412, 52849.490 23/09/18,21:11:19,03,09,1, 11.9,1,1, 9.814, 10541.465, 393.451, 52849.472 23/09/18,21:11:19,04,09,1, 11.9,1,1, 9.814, 10541.439, 393.438, 52849.310 23/09/18,21:11:19,05,09,1, 11.9,1,1, 9.814, 10541.433, 393.453, 52849.507 23/09/18,21:11:19,06,09,1, 11.9,1,1, 9.814, 10541.404, 393.452, 52849.492 23/09/18,21:11:19,07,09,1, 11.9,1,1, 9.814, 10541.386, 393.453, 52849.440 23/09/18,21:11:19,08,09,1, 11.9,1,1, 9.814, 10541.379, 393.441, 52849.433 23/09/18,21:11:19,09,09,1, 11.9,1,1, 9.814, 10541.367, 393.456, 52849.435 23/09/18,21:11:19,10,09,1, 11.9,1,1, 9.814, 10541.363, 393.441, 52849.437 23/09/18,21:11:19,11,09,1, 11.9,1,1, 9.814, 10541.341, 393.445, 52849.453 23/09/18,21:11:19,12,09,1, 11.9,1,1, 9.814, 10541.336, 393.482, 52849.434 23/09/18,21:11:19,13,09,1, 11.9,1,1, 9.814, 10541.300, 393.480, 52849.441 23/09/18,21:11:19,14,09,1, 11.9,1,1, 9.814, 10541.260, 393.465, 52849.377 23/09/18,21:11:19,15,09,1, 11.9,1,1, 9.814, 10541.285, 393.492, 52849.406 23/09/18,21:11:19,16,09,1, 11.9,1,1, 9.814, 10541.270, 393.471, 52849.348 23/09/18,21:11:19,17,09,1, 11.9,1,1, 9.814, 10541.256, 393.492, 52849.411 23/09/18,21:11:19,18,09,1, 11.9,1,1, 9.814, 10541.232, 393.489, 52849.404 23/09/18,21:11:19,19,09,1, 11.9,1,1, 9.814, 10541.223, 393.481, 52849.400 23/09/18,21:11:20,00,09,1, 11.9,1,1, 9.820, 10541.221, 393.481, 52849.400 23/09/18,21:11:20,01,09,1, 11.9,1,1, 9.820, 10541.206, 393.470, 52849.369 23/09/18,21:11:20,02,09,1, 11.9,1,1, 9.820, 10541.190, 393.467, 52849.363 23/09/18,21:11:20,03,09,1, 11.9,1,1, 9.820, 10541.147, 393.483, 52849.371 23/09/18,21:11:20,04,09,1, 11.9,1,1, 9.820, 10541.163, 393.482, 52849.383 23/09/18,21:11:20,05,09,1, 11.9,1,1, 9.820, 10541.135, 393.510, 52849.351 23/09/18,21:11:20,06,09,1, 11.9,1,1, 9.820, 10541.134, 393.506, 52849.328 23/09/18,21:11:20,07,09,1, 11.9,1,1, 9.820, 10541.112, 393.491, 52849.316 23/09/18,21:11:20,08,09,1, 11.9,1,1, 9.820, 10541.062, 393.513, 52849.351 23/09/18,21:11:20,09,09,1, 11.9,1,1, 9.820, 10541.086, 393.504, 52849.345 23/09/18,21:11:20,10,09,1, 11.9,1,1, 9.820, 10541.043, 393.520, 52849.320 23/09/18,21:11:20,11,09,1, 11.9,1,1, 9.820, 10541.038, 393.510, 52849.317 23/09/18,21:11:20,12,09,1, 11.9,1,1, 9.820, 10541.034, 393.503, 52849.290 23/09/18,21:11:20,13,09,1, 11.9,1,1, 9.820, 10541.017, 393.511, 52849.284 23/09/18,21:11:20,14,09,1, 11.9,1,1, 9.820, 10541.003, 393.515, 52849.308 23/09/18,21:11:20,15,09,1, 11.9,1,1, 9.820, 10540.997, 393.502, 52849.331 23/09/18,21:11:20,16,09,1, 11.9,1,1, 9.820, 10540.990, 393.504, 52849.320 23/09/18,21:11:20,17,09,1, 11.9,1,1, 9.820, 10540.960, 393.506, 52849.301 23/09/18,21:11:20,18,09,1, 11.9,1,1, 9.820, 10540.953, 393.527, 52849.304 23/09/18,21:11:20,19,09,1, 11.9,1,1, 9.820, 10540.948, 393.513, 52849.276 23/09/18,21:11:21,00,09,1, 11.9,1,1, 9.817, 10540.946, 393.513, 52849.276 23/09/18,21:11:21,01,09,1, 11.9,1,1, 9.817, 10540.935, 393.533, 52849.271 23/09/18,21:11:21,02,09,1, 11.9,1,1, 9.817, 10540.888, 393.528, 52849.255 23/09/18,21:11:21,03,09,1, 11.9,1,1, 9.817, 10540.906, 393.542, 52849.298 23/09/18,21:11:21,04,09,1, 11.9,1,1, 9.817, 10540.898, 393.523, 52849.268 23/09/18,21:11:21,05,09,1, 11.9,1,1, 9.817, 10540.870, 393.529, 52849.313 23/09/18,21:11:21,06,09,1, 11.9,1,1, 9.817, 10540.873, 393.554, 52849.290 23/09/18,21:11:21,07,09,1, 11.9,1,1, 9.817, 10540.834, 393.563, 52849.246 23/09/18,21:11:21,08,09,1, 11.9,1,1, 9.817, 10540.836, 393.562, 52849.277 23/09/18,21:11:21,09,09,1, 11.9,1,1, 9.817, 10540.847, 393.574, 52849.273 23/09/18,21:11:21,10,09,1, 11.9,1,1, 9.817, 10540.801, 393.541, 52849.215 23/09/18,21:11:21,11,09,1, 11.9,1,1, 9.817, 10540.795, 393.575, 52849.233 23/09/18,21:11:21,12,09,1, 11.9,1,1, 9.817, 10540.760, 393.568, 52849.281 23/09/18,21:11:21,13,09,1, 11.9,1,1, 9.817, 10540.781, 393.571, 52849.272 23/09/18,21:11:21,14,09,1, 11.9,1,1, 9.817, 10540.762, 393.580, 52849.210 23/09/18,21:11:21,15,09,1, 11.9,1,1, 9.817, 10540.757, 393.598, 52849.248 23/09/18,21:11:21,16,09,1, 11.9,1,1, 9.817, 10540.742, 393.597, 52849.298 23/09/18,21:11:21,17,09,1, 11.9,1,1, 9.817, 10540.730, 393.593, 52849.269 23/09/18,21:11:21,18,09,1, 11.9,1,1, 9.817, 10540.710, 393.581, 52849.227 23/09/18,21:11:21,19,09,1, 11.9,1,1, 9.817, 10540.692, 393.594, 52849.253 23/09/18,21:11:22,00,09,1, 11.9,1,1, 9.821, 10540.687, 393.594, 52849.253 23/09/18,21:11:22,01,09,1, 11.9,1,1, 9.821, 10540.663, 393.600, 52849.223 23/09/18,21:11:22,02,09,1, 11.9,1,1, 9.821, 10540.639, 393.579, 52849.197 23/09/18,21:11:22,03,09,1, 11.9,1,1, 9.821, 10540.631, 393.618, 52849.227 23/09/18,21:11:22,04,09,1, 11.9,1,1, 9.821, 10540.650, 393.592, 52849.220 23/09/18,21:11:22,05,09,1, 11.9,1,1, 9.821, 10540.664, 393.583, 52849.218 23/09/18,21:11:22,06,09,1, 11.9,1,1, 9.821, 10540.612, 393.607, 52849.201 23/09/18,21:11:22,07,09,1, 11.9,1,1, 9.821, 10540.592, 393.602, 52849.203 23/09/18,21:11:22,08,09,1, 11.9,1,1, 9.821, 10540.614, 393.611, 52849.209 23/09/18,21:11:22,09,09,1, 11.9,1,1, 9.821, 10540.605, 393.624, 52849.174 23/09/18,21:11:22,10,09,1, 11.9,1,1, 9.821, 10540.584, 393.611, 52849.187 23/09/18,21:11:22,11,09,1, 11.9,1,1, 9.821, 10540.555, 393.611, 52849.212 23/09/18,21:11:22,12,09,1, 11.9,1,1, 9.821, 10540.539, 393.637, 52849.192 23/09/18,21:11:22,13,09,1, 11.9,1,1, 9.821, 10540.534, 393.600, 52849.156 23/09/18,21:11:22,14,09,1, 11.9,1,1, 9.821, 10540.497, 393.632, 52849.162 23/09/18,21:11:22,15,09,1, 11.9,1,1, 9.821, 10540.509, 393.628, 52849.175 23/09/18,21:11:22,16,09,1, 11.9,1,1, 9.821, 10540.492, 393.623, 52849.164 23/09/18,21:11:22,17,09,1, 11.9,1,1, 9.821, 10540.500, 393.644, 52849.184 23/09/18,21:11:22,18,09,1, 11.9,1,1, 9.821, 10540.466, 393.660, 52849.191 23/09/18,21:11:22,19,09,1, 11.9,1,1, 9.821, 10540.470, 393.640, 52849.171 23/09/18,21:11:23,00,09,1, 11.8,1,1, 9.819, 10540.462, 393.640, 52849.171 23/09/18,21:11:23,01,09,1, 11.8,1,1, 9.819, 10540.451, 393.620, 52849.155 23/09/18,21:11:23,02,09,1, 11.8,1,1, 9.819, 10540.428, 393.675, 52849.314 23/09/18,21:11:23,03,09,1, 11.8,1,1, 9.819, 10540.429, 393.640, 52849.109 23/09/18,21:11:23,04,09,1, 11.8,1,1, 9.819, 10540.384, 393.673, 52849.120 23/09/18,21:11:23,05,09,1, 11.8,1,1, 9.819, 10540.420, 393.667, 52849.140 23/09/18,21:11:23,06,09,1, 11.8,1,1, 9.819, 10540.393, 393.664, 52849.109 23/09/18,21:11:23,07,09,1, 11.8,1,1, 9.819, 10540.383, 393.677, 52849.079 23/09/18,21:11:23,08,09,1, 11.8,1,1, 9.819, 10540.358, 393.662, 52849.123 23/09/18,21:11:23,09,09,1, 11.8,1,1, 9.819, 10540.370, 393.688, 52849.098 23/09/18,21:11:23,10,09,1, 11.8,1,1, 9.819, 10540.324, 393.672, 52848.995 23/09/18,21:11:23,11,09,1, 11.8,1,1, 9.819, 10540.320, 393.697, 52849.108 23/09/18,21:11:23,12,09,1, 11.8,1,1, 9.819, 10540.356, 393.663, 52849.097 23/09/18,21:11:23,13,09,1, 11.8,1,1, 9.819, 10540.331, 393.704, 52849.062 23/09/18,21:11:23,14,09,1, 11.8,1,1, 9.819, 10540.312, 393.708, 52849.094 23/09/18,21:11:23,15,09,1, 11.8,1,1, 9.819, 10540.309, 393.700, 52849.079 23/09/18,21:11:23,16,09,1, 11.8,1,1, 9.819, 10540.291, 393.698, 52849.062 23/09/18,21:11:23,17,09,1, 11.8,1,1, 9.819, 10540.269, 393.708, 52849.078 23/09/18,21:11:23,18,09,1, 11.8,1,1, 9.819, 10540.265, 393.700, 52849.039 23/09/18,21:11:23,19,09,1, 11.8,1,1, 9.819, 10540.242, 393.694, 52849.068 23/09/18,21:11:24,00,09,1, 11.8,1,1, 9.817, 10540.236, 393.694, 52849.068 23/09/18,21:11:24,01,09,1, 11.8,1,1, 9.817, 10540.230, 393.706, 52849.043 23/09/18,21:11:24,02,09,1, 11.8,1,1, 9.817, 10540.221, 393.698, 52849.019 23/09/18,21:11:24,03,09,1, 11.8,1,1, 9.817, 10540.230, 393.713, 52849.057 23/09/18,21:11:24,04,09,1, 11.8,1,1, 9.817, 10540.193, 393.702, 52849.038 23/09/18,21:11:24,05,09,1, 11.8,1,1, 9.817, 10540.191, 393.715, 52849.037 23/09/18,21:11:24,06,09,1, 11.8,1,1, 9.817, 10540.167, 393.702, 52848.995 23/09/18,21:11:24,07,09,1, 11.8,1,1, 9.817, 10540.148, 393.695, 52849.028 23/09/18,21:11:24,08,09,1, 11.8,1,1, 9.817, 10540.138, 393.694, 52849.046 23/09/18,21:11:24,09,09,1, 11.8,1,1, 9.817, 10540.143, 393.695, 52849.001 23/09/18,21:11:24,10,09,1, 11.8,1,1, 9.817, 10540.124, 393.726, 52849.006 23/09/18,21:11:24,11,09,1, 11.8,1,1, 9.817, 10540.116, 393.714, 52848.976 23/09/18,21:11:24,12,09,1, 11.8,1,1, 9.817, 10540.103, 393.717, 52849.000 23/09/18,21:11:24,13,09,1, 11.8,1,1, 9.817, 10540.112, 393.734, 52848.967 23/09/18,21:11:24,14,09,1, 11.8,1,1, 9.817, 10540.078, 393.718, 52848.941 23/09/18,21:11:24,15,09,1, 11.8,1,1, 9.817, 10540.080, 393.731, 52848.963 23/09/18,21:11:24,16,09,1, 11.8,1,1, 9.817, 10540.086, 393.728, 52848.979 23/09/18,21:11:24,17,09,1, 11.8,1,1, 9.817, 10540.057, 393.764, 52848.941 23/09/18,21:11:24,18,09,1, 11.8,1,1, 9.817, 10540.022, 393.759, 52848.955 23/09/18,21:11:24,19,09,1, 11.8,1,1, 9.817, 10540.017, 393.755, 52848.985 23/09/18,21:11:25,00,09,1, 11.9,1,1, 9.815, 10540.011, 393.755, 52848.985 23/09/18,21:11:25,01,09,1, 11.9,1,1, 9.815, 10539.986, 393.754, 52848.944 23/09/18,21:11:25,02,09,1, 11.9,1,1, 9.815, 10539.976, 393.744, 52848.945 23/09/18,21:11:25,03,09,1, 11.9,1,1, 9.815, 10540.009, 393.751, 52848.944 23/09/18,21:11:25,04,09,1, 11.9,1,1, 9.815, 10539.980, 393.767, 52848.945 23/09/18,21:11:25,05,09,1, 11.9,1,1, 9.815, 10539.964, 393.763, 52848.954 23/09/18,21:11:25,06,09,1, 11.9,1,1, 9.815, 10539.946, 393.778, 52848.908 23/09/18,21:11:25,07,09,1, 11.9,1,1, 9.815, 10539.941, 393.763, 52848.915 23/09/18,21:11:25,08,09,1, 11.9,1,1, 9.815, 10539.937, 393.751, 52848.907 23/09/18,21:11:25,09,09,1, 11.9,1,1, 9.815, 10539.935, 393.756, 52848.893 23/09/18,21:11:25,10,09,1, 11.9,1,1, 9.815, 10539.891, 393.762, 52848.883 23/09/18,21:11:25,11,09,1, 11.9,1,1, 9.815, 10539.913, 393.790, 52848.943 23/09/18,21:11:25,12,09,1, 11.9,1,1, 9.815, 10539.896, 393.771, 52848.891 23/09/18,21:11:25,13,09,1, 11.9,1,1, 9.815, 10539.896, 393.778, 52848.894 23/09/18,21:11:25,14,09,1, 11.9,1,1, 9.815, 10539.882, 393.804, 52848.905 23/09/18,21:11:25,15,09,1, 11.9,1,1, 9.815, 10539.843, 393.809, 52848.881 23/09/18,21:11:25,16,09,1, 11.9,1,1, 9.815, 10539.848, 393.791, 52848.864 23/09/18,21:11:25,17,09,1, 11.9,1,1, 9.815, 10539.840, 393.807, 52848.865 23/09/18,21:11:25,18,09,1, 11.9,1,1, 9.815, 10539.851, 393.807, 52848.929 23/09/18,21:11:25,19,09,1, 11.9,1,1, 9.815, 10539.849, 393.809, 52848.906 23/09/18,21:11:26,00,09,1, 11.8,1,1, 9.816, 10539.844, 393.809, 52848.906 23/09/18,21:11:26,01,09,1, 11.8,1,1, 9.816, 10539.810, 393.795, 52848.863 23/09/18,21:11:26,02,09,1, 11.8,1,1, 9.816, 10539.805, 393.813, 52848.829 23/09/18,21:11:26,03,09,1, 11.8,1,1, 9.816, 10539.809, 393.816, 52848.837 23/09/18,21:11:26,04,09,1, 11.8,1,1, 9.816, 10539.783, 393.820, 52848.821 23/09/18,21:11:26,05,09,1, 11.8,1,1, 9.816, 10539.773, 393.823, 52848.849 23/09/18,21:11:26,06,09,1, 11.8,1,1, 9.816, 10539.766, 393.842, 52848.824 23/09/18,21:11:26,07,09,1, 11.8,1,1, 9.816, 10539.748, 393.856, 52848.834 23/09/18,21:11:26,08,09,1, 11.8,1,1, 9.816, 10539.743, 393.831, 52848.846 23/09/18,21:11:26,09,09,1, 11.8,1,1, 9.816, 10539.724, 393.849, 52848.823 23/09/18,21:11:26,10,09,1, 11.8,1,1, 9.816, 10539.740, 393.864, 52848.800 23/09/18,21:11:26,11,09,1, 11.8,1,1, 9.816, 10539.738, 393.856, 52848.809 23/09/18,21:11:26,12,09,1, 11.8,1,1, 9.816, 10539.710, 393.844, 52848.803 23/09/18,21:11:26,13,09,1, 11.8,1,1, 9.816, 10539.713, 393.865, 52848.795 23/09/18,21:11:26,14,09,1, 11.8,1,1, 9.816, 10539.695, 393.850, 52848.779 23/09/18,21:11:26,15,09,1, 11.8,1,1, 9.816, 10539.692, 393.873, 52848.796 23/09/18,21:11:26,16,09,1, 11.8,1,1, 9.816, 10539.681, 393.868, 52848.770 23/09/18,21:11:26,17,09,1, 11.8,1,1, 9.816, 10539.669, 393.862, 52848.746 23/09/18,21:11:26,18,09,1, 11.8,1,1, 9.816, 10539.649, 393.872, 52848.794 23/09/18,21:11:26,19,09,1, 11.8,1,1, 9.816, 10539.645, 393.887, 52848.739 23/09/18,21:11:27,00,09,1, 11.9,1,1, 9.818, 10539.644, 393.887, 52848.739 23/09/18,21:11:27,01,09,1, 11.9,1,1, 9.818, 10539.634, 393.879, 52848.746 23/09/18,21:11:27,02,09,1, 11.9,1,1, 9.818, 10539.596, 393.881, 52848.746 23/09/18,21:11:27,03,09,1, 11.9,1,1, 9.818, 10539.627, 393.874, 52848.739 23/09/18,21:11:27,04,09,1, 11.9,1,1, 9.818, 10539.581, 393.879, 52848.718 23/09/18,21:11:27,05,09,1, 11.9,1,1, 9.818, 10539.596, 393.885, 52848.735 23/09/18,21:11:27,06,09,1, 11.9,1,1, 9.818, 10539.589, 393.894, 52848.727 23/09/18,21:11:27,07,09,1, 11.9,1,1, 9.818, 10539.553, 393.881, 52848.748 23/09/18,21:11:27,08,09,1, 11.9,1,1, 9.818, 10539.552, 393.898, 52848.716 23/09/18,21:11:27,09,09,1, 11.9,1,1, 9.818, 10539.575, 393.876, 52848.737 23/09/18,21:11:27,10,09,1, 11.9,1,1, 9.818, 10539.520, 393.889, 52848.706 23/09/18,21:11:27,11,09,1, 11.9,1,1, 9.818, 10539.532, 393.901, 52848.734 23/09/18,21:11:27,12,09,1, 11.9,1,1, 9.818, 10539.532, 393.882, 52848.684 23/09/18,21:11:27,13,09,1, 11.9,1,1, 9.818, 10539.518, 393.883, 52848.676 23/09/18,21:11:27,14,09,1, 11.9,1,1, 9.818, 10539.506, 393.879, 52848.691 23/09/18,21:11:27,15,09,1, 11.9,1,1, 9.818, 10539.491, 393.896, 52848.674 23/09/18,21:11:27,16,09,1, 11.9,1,1, 9.818, 10539.496, 393.882, 52848.672 23/09/18,21:11:27,17,09,1, 11.9,1,1, 9.818, 10539.500, 393.893, 52848.696 23/09/18,21:11:27,18,09,1, 11.9,1,1, 9.818, 10539.486, 393.899, 52848.707 23/09/18,21:11:27,19,09,1, 11.9,1,1, 9.818, 10539.442, 393.920, 52848.651 23/09/18,21:11:28,00,09,1, 11.9,1,1, 9.818, 10539.435, 393.920, 52848.651 23/09/18,21:11:28,01,09,1, 11.9,1,1, 9.818, 10539.439, 393.934, 52848.635 23/09/18,21:11:28,02,09,1, 11.9,1,1, 9.818, 10539.408, 393.894, 52848.644 23/09/18,21:11:28,03,09,1, 11.9,1,1, 9.818, 10539.421, 393.897, 52848.632 23/09/18,21:11:28,04,09,1, 11.9,1,1, 9.818, 10539.405, 393.916, 52848.660 23/09/18,21:11:28,05,09,1, 11.9,1,1, 9.818, 10539.374, 393.923, 52848.631 23/09/18,21:11:28,06,09,1, 11.9,1,1, 9.818, 10539.377, 393.924, 52848.613 23/09/18,21:11:28,07,09,1, 11.9,1,1, 9.818, 10539.380, 393.913, 52848.591 23/09/18,21:11:28,08,09,1, 11.9,1,1, 9.818, 10539.389, 393.925, 52848.622 23/09/18,21:11:28,09,09,1, 11.9,1,1, 9.818, 10539.343, 393.917, 52848.593 23/09/18,21:11:28,10,09,1, 11.9,1,1, 9.818, 10539.336, 393.938, 52848.595 23/09/18,21:11:28,11,09,1, 11.9,1,1, 9.818, 10539.344, 393.909, 52848.589 23/09/18,21:11:28,12,09,1, 11.9,1,1, 9.818, 10539.335, 393.924, 52848.593 23/09/18,21:11:28,13,09,1, 11.9,1,1, 9.818, 10539.341, 393.911, 52848.603 23/09/18,21:11:28,14,09,1, 11.9,1,1, 9.818, 10539.313, 393.904, 52848.594 23/09/18,21:11:28,15,09,1, 11.9,1,1, 9.818, 10539.325, 393.899, 52848.567 23/09/18,21:11:28,16,09,1, 11.9,1,1, 9.818, 10539.317, 393.901, 52848.565 23/09/18,21:11:28,17,09,1, 11.9,1,1, 9.818, 10539.291, 393.929, 52848.549 23/09/18,21:11:28,18,09,1, 11.9,1,1, 9.818, 10539.302, 393.920, 52848.542 23/09/18,21:11:28,19,09,1, 11.9,1,1, 9.818, 10539.274, 393.910, 52848.560 23/09/18,21:11:29,00,09,1, 11.9,1,1, 9.815, 10539.268, 393.910, 52848.560 23/09/18,21:11:29,01,09,1, 11.9,1,1, 9.815, 10539.279, 393.939, 52848.568 23/09/18,21:11:29,02,09,1, 11.9,1,1, 9.815, 10539.237, 393.924, 52848.521 23/09/18,21:11:29,03,09,1, 11.9,1,1, 9.815, 10539.234, 393.952, 52848.527 23/09/18,21:11:29,04,09,1, 11.9,1,1, 9.815, 10539.251, 393.953, 52848.544 23/09/18,21:11:29,05,09,1, 11.9,1,1, 9.815, 10539.240, 393.935, 52848.544 23/09/18,21:11:29,06,09,1, 11.9,1,1, 9.815, 10539.232, 393.943, 52848.536 23/09/18,21:11:29,07,09,1, 11.9,1,1, 9.815, 10539.225, 393.942, 52848.474 23/09/18,21:11:29,08,09,1, 11.9,1,1, 9.815, 10539.214, 393.949, 52848.481 23/09/18,21:11:29,09,09,1, 11.9,1,1, 9.815, 10539.193, 393.939, 52848.468 23/09/18,21:11:29,10,09,1, 11.9,1,1, 9.815, 10539.212, 393.935, 52848.472 23/09/18,21:11:29,11,09,1, 11.9,1,1, 9.815, 10539.200, 393.913, 52848.449 23/09/18,21:11:29,12,09,1, 11.9,1,1, 9.815, 10539.191, 393.921, 52848.464 23/09/18,21:11:29,13,09,1, 11.9,1,1, 9.815, 10539.200, 393.947, 52848.477 23/09/18,21:11:29,14,09,1, 11.9,1,1, 9.815, 10539.171, 393.944, 52848.440 23/09/18,21:11:29,15,09,1, 11.9,1,1, 9.815, 10539.176, 393.950, 52848.446 23/09/18,21:11:29,16,09,1, 11.9,1,1, 9.815, 10539.153, 393.933, 52848.406 23/09/18,21:11:29,17,09,1, 11.9,1,1, 9.815, 10539.154, 393.938, 52848.427 23/09/18,21:11:29,18,09,1, 11.9,1,1, 9.815, 10539.173, 393.948, 52848.421 23/09/18,21:11:29,19,09,1, 11.9,1,1, 9.815, 10539.126, 393.941, 52848.388 23/09/18,21:11:30,00,09,1, 11.8,1,1, 9.815, 10539.118, 393.941, 52848.388 23/09/18,21:11:30,01,09,1, 11.8,1,1, 9.815, 10539.139, 393.968, 52848.413 23/09/18,21:11:30,02,09,1, 11.8,1,1, 9.815, 10539.127, 393.967, 52848.414 23/09/18,21:11:30,03,09,1, 11.8,1,1, 9.815, 10539.105, 393.961, 52848.355 23/09/18,21:11:30,04,09,1, 11.8,1,1, 9.815, 10539.115, 393.957, 52848.366 23/09/18,21:11:30,05,09,1, 11.8,1,1, 9.815, 10539.093, 393.944, 52848.363 23/09/18,21:11:30,06,09,1, 11.8,1,1, 9.815, 10539.099, 393.976, 52848.366 23/09/18,21:11:30,07,09,1, 11.8,1,1, 9.815, 10539.091, 393.974, 52848.368 23/09/18,21:11:30,08,09,1, 11.8,1,1, 9.815, 10539.092, 393.980, 52848.366 23/09/18,21:11:30,09,09,1, 11.8,1,1, 9.815, 10539.088, 393.952, 52848.349 23/09/18,21:11:30,10,09,1, 11.8,1,1, 9.815, 10539.061, 393.958, 52848.354 23/09/18,21:11:30,11,09,1, 11.8,1,1, 9.815, 10539.066, 393.953, 52848.329 23/09/18,21:11:30,12,09,1, 11.8,1,1, 9.815, 10539.039, 393.978, 52848.343 23/09/18,21:11:30,13,09,1, 11.8,1,1, 9.815, 10539.075, 393.961, 52848.299 23/09/18,21:11:30,14,09,1, 11.8,1,1, 9.815, 10539.066, 393.951, 52848.316 23/09/18,21:11:30,15,09,1, 11.8,1,1, 9.815, 10539.048, 393.974, 52848.292 23/09/18,21:11:30,16,09,1, 11.8,1,1, 9.815, 10539.050, 393.964, 52848.300 23/09/18,21:11:30,17,09,1, 11.8,1,1, 9.815, 10539.058, 393.970, 52848.294 23/09/18,21:11:30,18,09,1, 11.8,1,1, 9.815, 10539.036, 393.957, 52848.271 23/09/18,21:11:30,19,09,1, 11.8,1,1, 9.815, 10539.045, 393.971, 52848.265 23/09/18,21:11:31,00,09,1, 11.9,1,1, 9.815, 10539.043, 393.971, 52848.265 23/09/18,21:11:31,01,09,1, 11.9,1,1, 9.815, 10539.009, 393.974, 52848.224 23/09/18,21:11:31,02,09,1, 11.9,1,1, 9.815, 10539.017, 393.964, 52848.210 23/09/18,21:11:31,03,09,1, 11.9,1,1, 9.815, 10539.003, 393.956, 52848.216 23/09/18,21:11:31,04,09,1, 11.9,1,1, 9.815, 10538.996, 393.962, 52848.233 23/09/18,21:11:31,05,09,1, 11.9,1,1, 9.815, 10538.992, 393.989, 52848.234 23/09/18,21:11:31,06,09,1, 11.9,1,1, 9.815, 10538.995, 393.964, 52848.215 23/09/18,21:11:31,07,09,1, 11.9,1,1, 9.815, 10539.009, 393.986, 52848.216 23/09/18,21:11:31,08,09,1, 11.9,1,1, 9.815, 10539.004, 393.984, 52848.208 23/09/18,21:11:31,09,09,1, 11.9,1,1, 9.815, 10538.974, 393.989, 52848.165 23/09/18,21:11:31,10,09,1, 11.9,1,1, 9.815, 10538.949, 393.990, 52848.243 23/09/18,21:11:31,11,09,1, 11.9,1,1, 9.815, 10538.956, 393.970, 52848.156 23/09/18,21:11:31,12,09,1, 11.9,1,1, 9.815, 10538.942, 393.958, 52848.166 23/09/18,21:11:31,13,09,1, 11.9,1,1, 9.815, 10538.945, 393.964, 52848.147 23/09/18,21:11:31,14,09,1, 11.9,1,1, 9.815, 10538.929, 393.974, 52848.159 23/09/18,21:11:31,15,09,1, 11.9,1,1, 9.815, 10538.933, 393.977, 52848.108 23/09/18,21:11:31,16,09,1, 11.9,1,1, 9.815, 10538.917, 393.977, 52848.162 23/09/18,21:11:31,17,09,1, 11.9,1,1, 9.815, 10538.922, 393.973, 52848.132 23/09/18,21:11:31,18,09,1, 11.9,1,1, 9.815, 10538.920, 393.962, 52848.143 23/09/18,21:11:31,19,09,1, 11.9,1,1, 9.815, 10538.950, 393.988, 52848.186 23/09/18,21:11:32,00,09,1, 11.9,1,1, 9.816, 10538.943, 393.988, 52848.186 23/09/18,21:11:32,01,09,1, 11.9,1,1, 9.816, 10538.915, 393.967, 52848.112 23/09/18,21:11:32,02,09,1, 11.9,1,1, 9.816, 10538.908, 393.980, 52848.136 23/09/18,21:11:32,03,09,1, 11.9,1,1, 9.816, 10538.886, 393.961, 52848.102 23/09/18,21:11:32,04,09,1, 11.9,1,1, 9.816, 10538.898, 393.967, 52848.113 23/09/18,21:11:32,05,09,1, 11.9,1,1, 9.816, 10538.894, 393.964, 52848.100 23/09/18,21:11:32,06,09,1, 11.9,1,1, 9.816, 10538.860, 393.991, 52848.099 23/09/18,21:11:32,07,09,1, 11.9,1,1, 9.816, 10538.859, 393.956, 52848.074 23/09/18,21:11:32,08,09,1, 11.9,1,1, 9.816, 10538.859, 393.942, 52848.041 23/09/18,21:11:32,09,09,1, 11.9,1,1, 9.816, 10538.854, 393.981, 52848.068 23/09/18,21:11:32,10,09,1, 11.9,1,1, 9.816, 10538.831, 393.957, 52848.080 23/09/18,21:11:32,11,09,1, 11.9,1,1, 9.816, 10538.868, 393.992, 52848.052 23/09/18,21:11:32,12,09,1, 11.9,1,1, 9.816, 10538.833, 394.010, 52848.302 23/09/18,21:11:32,13,09,1, 11.9,1,1, 9.816, 10538.877, 393.986, 52848.017 23/09/18,21:11:32,14,09,1, 11.9,1,1, 9.816, 10538.865, 393.981, 52848.017 23/09/18,21:11:32,15,09,1, 11.9,1,1, 9.816, 10538.836, 393.991, 52848.000 23/09/18,21:11:32,16,09,1, 11.9,1,1, 9.816, 10538.856, 394.002, 52848.033 23/09/18,21:11:32,17,09,1, 11.9,1,1, 9.816, 10538.840, 393.995, 52848.002 23/09/18,21:11:32,18,09,1, 11.9,1,1, 9.816, 10538.812, 393.956, 52847.982 23/09/18,21:11:32,19,09,1, 11.9,1,1, 9.816, 10538.797, 393.991, 52847.962 23/09/18,21:11:33,00,09,1, 11.8,1,1, 9.815, 10538.793, 393.991, 52847.962 23/09/18,21:11:33,01,09,1, 11.8,1,1, 9.815, 10538.800, 393.971, 52848.021 23/09/18,21:11:33,02,09,1, 11.8,1,1, 9.815, 10538.783, 393.972, 52848.026 23/09/18,21:11:33,03,09,1, 11.8,1,1, 9.815, 10538.784, 393.983, 52848.005 23/09/18,21:11:33,04,09,1, 11.8,1,1, 9.815, 10538.776, 393.985, 52848.015 23/09/18,21:11:33,05,09,1, 11.8,1,1, 9.815, 10538.774, 393.997, 52847.998 23/09/18,21:11:33,06,09,1, 11.8,1,1, 9.815, 10538.769, 393.995, 52847.994 23/09/18,21:11:33,07,09,1, 11.8,1,1, 9.815, 10538.753, 393.995, 52848.222 23/09/18,21:11:33,08,09,1, 11.8,1,1, 9.815, 10538.801, 393.971, 52847.898 23/09/18,21:11:33,09,09,1, 11.8,1,1, 9.815, 10538.743, 393.977, 52847.911 23/09/18,21:11:33,10,09,1, 11.8,1,1, 9.815, 10538.734, 394.007, 52847.921 23/09/18,21:11:33,11,09,1, 11.8,1,1, 9.815, 10538.733, 393.982, 52847.912 23/09/18,21:11:33,12,09,1, 11.8,1,1, 9.815, 10538.714, 393.993, 52847.960 23/09/18,21:11:33,13,09,1, 11.8,1,1, 9.815, 10538.702, 394.007, 52847.933 23/09/18,21:11:33,14,09,1, 11.8,1,1, 9.815, 10538.708, 393.987, 52847.915 23/09/18,21:11:33,15,09,1, 11.8,1,1, 9.815, 10538.702, 394.010, 52847.902 23/09/18,21:11:33,16,09,1, 11.8,1,1, 9.815, 10538.684, 393.980, 52847.898 23/09/18,21:11:33,17,09,1, 11.8,1,1, 9.815, 10538.663, 393.991, 52847.910 23/09/18,21:11:33,18,09,1, 11.8,1,1, 9.815, 10538.684, 393.986, 52847.882 23/09/18,21:11:33,19,09,1, 11.8,1,1, 9.815, 10538.652, 393.999, 52847.897 23/09/18,21:11:34,00,09,1, 12.0,1,1, 9.815, 10538.651, 393.999, 52847.897 23/09/18,21:11:34,01,09,1, 12.0,1,1, 9.815, 10538.660, 394.016, 52847.867 23/09/18,21:11:34,02,09,1, 12.0,1,1, 9.815, 10538.675, 394.029, 52847.862 23/09/18,21:11:34,03,09,1, 12.0,1,1, 9.815, 10538.658, 394.028, 52847.891 23/09/18,21:11:34,04,09,1, 12.0,1,1, 9.815, 10538.665, 394.026, 52847.863 23/09/18,21:11:34,05,09,1, 12.0,1,1, 9.815, 10538.650, 394.029, 52847.865 23/09/18,21:11:34,06,09,1, 12.0,1,1, 9.815, 10538.612, 394.027, 52847.826 23/09/18,21:11:34,07,09,1, 12.0,1,1, 9.815, 10538.649, 394.023, 52847.829 23/09/18,21:11:34,08,09,1, 12.0,1,1, 9.815, 10538.621, 394.041, 52847.905 23/09/18,21:11:34,09,09,1, 12.0,1,1, 9.815, 10538.643, 394.033, 52847.868 23/09/18,21:11:34,10,09,1, 12.0,1,1, 9.815, 10538.647, 394.012, 52847.810 23/09/18,21:11:34,11,09,1, 12.0,1,1, 9.815, 10538.600, 394.032, 52847.804 23/09/18,21:11:34,12,09,1, 12.0,1,1, 9.815, 10538.594, 394.029, 52847.797 23/09/18,21:11:34,13,09,1, 12.0,1,1, 9.815, 10538.594, 394.076, 52847.827 23/09/18,21:11:34,14,09,1, 12.0,1,1, 9.815, 10538.572, 394.063, 52847.832 23/09/18,21:11:34,15,09,1, 12.0,1,1, 9.815, 10538.575, 394.052, 52847.781 23/09/18,21:11:34,16,09,1, 12.0,1,1, 9.815, 10538.570, 394.064, 52847.802 23/09/18,21:11:34,17,09,1, 12.0,1,1, 9.815, 10538.586, 394.077, 52847.793 23/09/18,21:11:34,18,09,1, 12.0,1,1, 9.815, 10538.566, 394.090, 52847.809 23/09/18,21:11:34,19,09,1, 12.0,1,1, 9.815, 10538.585, 394.092, 52847.785 23/09/18,21:11:35,00,09,1, 11.9,1,1, 9.820, 10538.584, 394.092, 52847.785 23/09/18,21:11:35,01,09,1, 11.9,1,1, 9.820, 10538.534, 394.107, 52847.768 23/09/18,21:11:35,02,09,1, 11.9,1,1, 9.820, 10538.565, 394.098, 52847.779 23/09/18,21:11:35,03,09,1, 11.9,1,1, 9.820, 10538.545, 394.096, 52847.769 23/09/18,21:11:35,04,09,1, 11.9,1,1, 9.820, 10538.543, 394.093, 52847.822 23/09/18,21:11:35,05,09,1, 11.9,1,1, 9.820, 10538.546, 394.088, 52847.782 23/09/18,21:11:35,06,09,1, 11.9,1,1, 9.820, 10538.509, 394.088, 52847.731 23/09/18,21:11:35,07,09,1, 11.9,1,1, 9.820, 10538.493, 394.103, 52847.775 23/09/18,21:11:35,08,09,1, 11.9,1,1, 9.820, 10538.518, 394.119, 52847.760 23/09/18,21:11:35,09,09,1, 11.9,1,1, 9.820, 10538.527, 394.131, 52847.750 23/09/18,21:11:35,10,09,1, 11.9,1,1, 9.820, 10538.505, 394.105, 52847.736 23/09/18,21:11:35,11,09,1, 11.9,1,1, 9.820, 10538.508, 394.079, 52847.701 23/09/18,21:11:35,12,09,1, 11.9,1,1, 9.820, 10538.478, 394.115, 52847.710 23/09/18,21:11:35,13,09,1, 11.9,1,1, 9.820, 10538.505, 394.123, 52847.734 23/09/18,21:11:35,14,09,1, 11.9,1,1, 9.820, 10538.490, 394.107, 52847.669 23/09/18,21:11:35,15,09,1, 11.9,1,1, 9.820, 10538.465, 394.134, 52847.720 23/09/18,21:11:35,16,09,1, 11.9,1,1, 9.820, 10538.461, 394.117, 52847.684 23/09/18,21:11:35,17,09,1, 11.9,1,1, 9.820, 10538.450, 394.124, 52847.661 23/09/18,21:11:35,18,09,1, 11.9,1,1, 9.820, 10538.460, 394.118, 52847.675 23/09/18,21:11:35,19,09,1, 11.9,1,1, 9.820, 10538.482, 394.124, 52847.689 23/09/18,21:11:36,00,09,1, 11.9,1,1, 9.817, 10538.476, 394.124, 52847.689 23/09/18,21:11:36,01,09,1, 11.9,1,1, 9.817, 10538.457, 394.142, 52847.648 23/09/18,21:11:36,02,09,1, 11.9,1,1, 9.817, 10538.431, 394.142, 52847.638 23/09/18,21:11:36,03,09,1, 11.9,1,1, 9.817, 10538.436, 394.136, 52847.611 23/09/18,21:11:36,04,09,1, 11.9,1,1, 9.817, 10538.439, 394.143, 52847.629 23/09/18,21:11:36,05,09,1, 11.9,1,1, 9.817, 10538.405, 394.118, 52847.632 23/09/18,21:11:36,06,09,1, 11.9,1,1, 9.817, 10538.403, 394.152, 52847.621 23/09/18,21:11:36,07,09,1, 11.9,1,1, 9.817, 10538.418, 394.144, 52847.605 23/09/18,21:11:36,08,09,1, 11.9,1,1, 9.817, 10538.429, 394.146, 52847.586 23/09/18,21:11:36,09,09,1, 11.9,1,1, 9.817, 10538.406, 394.140, 52847.576 23/09/18,21:11:36,10,09,1, 11.9,1,1, 9.817, 10538.410, 394.148, 52847.597 23/09/18,21:11:36,11,09,1, 11.9,1,1, 9.817, 10538.389, 394.154, 52847.564 23/09/18,21:11:36,12,09,1, 11.9,1,1, 9.817, 10538.395, 394.157, 52847.577 23/09/18,21:11:36,13,09,1, 11.9,1,1, 9.817, 10538.391, 394.143, 52847.592 23/09/18,21:11:36,14,09,1, 11.9,1,1, 9.817, 10538.372, 394.147, 52847.569 23/09/18,21:11:36,15,09,1, 11.9,1,1, 9.817, 10538.357, 394.154, 52847.553 23/09/18,21:11:36,16,09,1, 11.9,1,1, 9.817, 10538.379, 394.185, 52847.589 23/09/18,21:11:36,17,09,1, 11.9,1,1, 9.817, 10538.360, 394.161, 52847.546 23/09/18,21:11:36,18,09,1, 11.9,1,1, 9.817, 10538.348, 394.158, 52847.498 23/09/18,21:11:36,19,09,1, 11.9,1,1, 9.817, 10538.352, 394.165, 52847.519 23/09/18,21:11:37,00,09,1, 11.9,1,1, 9.813, 10538.350, 394.165, 52847.519 23/09/18,21:11:37,01,09,1, 11.9,1,1, 9.813, 10538.330, 394.181, 52847.520 23/09/18,21:11:37,02,09,1, 11.9,1,1, 9.813, 10538.328, 394.135, 52847.516 23/09/18,21:11:37,03,09,1, 11.9,1,1, 9.813, 10538.327, 394.171, 52847.536 23/09/18,21:11:37,04,09,1, 11.9,1,1, 9.813, 10538.298, 394.179, 52847.497 23/09/18,21:11:37,05,09,1, 11.9,1,1, 9.813, 10538.300, 394.169, 52847.532 23/09/18,21:11:37,06,09,1, 11.9,1,1, 9.813, 10538.291, 394.176, 52847.485 23/09/18,21:11:37,07,09,1, 11.9,1,1, 9.813, 10538.273, 394.176, 52847.477 23/09/18,21:11:37,08,09,1, 11.9,1,1, 9.813, 10538.260, 394.171, 52847.490 23/09/18,21:11:37,09,09,1, 11.9,1,1, 9.813, 10538.272, 394.181, 52847.470 23/09/18,21:11:37,10,09,1, 11.9,1,1, 9.813, 10538.245, 394.180, 52847.368 23/09/18,21:11:37,11,09,1, 11.9,1,1, 9.813, 10538.284, 394.174, 52847.512 23/09/18,21:11:37,12,09,1, 11.9,1,1, 9.813, 10538.264, 394.186, 52847.426 23/09/18,21:11:37,13,09,1, 11.9,1,1, 9.813, 10538.265, 394.200, 52847.440 23/09/18,21:11:37,14,09,1, 11.9,1,1, 9.813, 10538.267, 394.191, 52847.475 23/09/18,21:11:37,15,09,1, 11.9,1,1, 9.813, 10538.234, 394.189, 52847.435 23/09/18,21:11:37,16,09,1, 11.9,1,1, 9.813, 10538.209, 394.210, 52847.435 23/09/18,21:11:37,17,09,1, 11.9,1,1, 9.813, 10538.214, 394.204, 52847.453 23/09/18,21:11:37,18,09,1, 11.9,1,1, 9.813, 10538.219, 394.215, 52847.430 23/09/18,21:11:37,19,09,1, 11.9,1,1, 9.813, 10538.209, 394.174, 52847.424 23/09/18,21:11:38,00,08,1, 11.9,1,1, 9.819, 10538.208, 394.174, 52847.424 23/09/18,21:11:38,01,08,1, 11.9,1,1, 9.819, 10538.202, 394.212, 52847.430 23/09/18,21:11:38,02,08,1, 11.9,1,1, 9.819, 10538.208, 394.220, 52847.443 23/09/18,21:11:38,03,08,1, 11.9,1,1, 9.819, 10538.193, 394.190, 52847.404 23/09/18,21:11:38,04,08,1, 11.9,1,1, 9.819, 10538.175, 394.184, 52847.404 23/09/18,21:11:38,05,08,1, 11.9,1,1, 9.819, 10538.184, 394.226, 52847.393 23/09/18,21:11:38,06,08,1, 11.9,1,1, 9.819, 10538.175, 394.190, 52847.379 23/09/18,21:11:38,07,08,1, 11.9,1,1, 9.819, 10538.165, 394.177, 52847.435 23/09/18,21:11:38,08,08,1, 11.9,1,1, 9.819, 10538.183, 394.195, 52847.416 23/09/18,21:11:38,09,08,1, 11.9,1,1, 9.819, 10538.150, 394.201, 52847.382 23/09/18,21:11:38,10,08,1, 11.9,1,1, 9.819, 10538.148, 394.196, 52847.396 23/09/18,21:11:38,11,08,1, 11.9,1,1, 9.819, 10538.135, 394.228, 52847.383 23/09/18,21:11:38,12,08,1, 11.9,1,1, 9.819, 10538.163, 394.196, 52847.365 23/09/18,21:11:38,13,08,1, 11.9,1,1, 9.819, 10538.139, 394.197, 52847.403 23/09/18,21:11:38,14,08,1, 11.9,1,1, 9.819, 10538.131, 394.207, 52847.396 23/09/18,21:11:38,15,08,1, 11.9,1,1, 9.819, 10538.125, 394.217, 52847.390 23/09/18,21:11:38,16,08,1, 11.9,1,1, 9.819, 10538.132, 394.211, 52847.393 23/09/18,21:11:38,17,08,1, 11.9,1,1, 9.819, 10538.135, 394.208, 52847.373 23/09/18,21:11:38,18,08,1, 11.9,1,1, 9.819, 10538.105, 394.217, 52847.369 23/09/18,21:11:38,19,08,1, 11.9,1,1, 9.819, 10538.118, 394.245, 52847.354 23/09/18,21:11:39,00,08,1, 11.9,1,1, 9.816, 10538.117, 394.245, 52847.354 23/09/18,21:11:39,01,08,1, 11.9,1,1, 9.816, 10538.103, 394.223, 52847.342 23/09/18,21:11:39,02,08,1, 11.9,1,1, 9.816, 10538.099, 394.199, 52847.340 23/09/18,21:11:39,03,08,1, 11.9,1,1, 9.816, 10538.089, 394.205, 52847.329 23/09/18,21:11:39,04,08,1, 11.9,1,1, 9.816, 10538.085, 394.202, 52847.338 23/09/18,21:11:39,05,08,1, 11.9,1,1, 9.816, 10538.086, 394.199, 52847.311 23/09/18,21:11:39,06,08,1, 11.9,1,1, 9.816, 10538.079, 394.212, 52847.297 23/09/18,21:11:39,07,08,1, 11.9,1,1, 9.816, 10538.060, 394.210, 52847.278 23/09/18,21:11:39,08,08,1, 11.9,1,1, 9.816, 10538.074, 394.218, 52847.308 23/09/18,21:11:39,09,08,1, 11.9,1,1, 9.816, 10538.063, 394.204, 52847.282 23/09/18,21:11:39,10,08,1, 11.9,1,1, 9.816, 10538.047, 394.247, 52847.255 23/09/18,21:11:39,11,08,1, 11.9,1,1, 9.816, 10538.059, 394.214, 52847.251 23/09/18,21:11:39,12,08,1, 11.9,1,1, 9.816, 10538.053, 394.221, 52847.297 23/09/18,21:11:39,13,08,1, 11.9,1,1, 9.816, 10538.032, 394.229, 52847.265 23/09/18,21:11:39,14,08,1, 11.9,1,1, 9.816, 10538.069, 394.225, 52847.286 23/09/18,21:11:39,15,08,1, 11.9,1,1, 9.816, 10538.019, 394.227, 52847.242 23/09/18,21:11:39,16,08,1, 11.9,1,1, 9.816, 10538.029, 394.232, 52847.190 23/09/18,21:11:39,17,08,1, 11.9,1,1, 9.816, 10538.025, 394.251, 52847.252 23/09/18,21:11:39,18,08,1, 11.9,1,1, 9.816, 10538.028, 394.246, 52847.262 23/09/18,21:11:39,19,08,1, 11.9,1,1, 9.816, 10538.016, 394.259, 52847.244 23/09/18,21:11:40,00,08,1, 11.8,1,1, 9.815, 10538.008, 394.259, 52847.244 23/09/18,21:11:40,01,08,1, 11.8,1,1, 9.815, 10538.022, 394.257, 52847.259 23/09/18,21:11:40,02,08,1, 11.8,1,1, 9.815, 10538.006, 394.231, 52847.237 23/09/18,21:11:40,03,08,1, 11.8,1,1, 9.815, 10538.021, 394.255, 52847.224 23/09/18,21:11:40,04,08,1, 11.8,1,1, 9.815, 10538.005, 394.265, 52847.254 23/09/18,21:11:40,05,08,1, 11.8,1,1, 9.815, 10538.000, 394.244, 52847.216 23/09/18,21:11:40,06,08,1, 11.8,1,1, 9.815, 10537.960, 394.254, 52847.192 23/09/18,21:11:40,07,08,1, 11.8,1,1, 9.815, 10537.977, 394.245, 52847.161 23/09/18,21:11:40,08,08,1, 11.8,1,1, 9.815, 10537.989, 394.258, 52847.201 23/09/18,21:11:40,09,08,1, 11.8,1,1, 9.815, 10537.993, 394.255, 52847.199 23/09/18,21:11:40,10,08,1, 11.8,1,1, 9.815, 10537.974, 394.282, 52847.237 23/09/18,21:11:40,11,08,1, 11.8,1,1, 9.815, 10537.962, 394.245, 52847.196 23/09/18,21:11:40,12,08,1, 11.8,1,1, 9.815, 10537.940, 394.258, 52847.218 23/09/18,21:11:40,13,08,1, 11.8,1,1, 9.815, 10537.943, 394.261, 52847.171 23/09/18,21:11:40,14,08,1, 11.8,1,1, 9.815, 10537.937, 394.256, 52847.169 23/09/18,21:11:40,15,08,1, 11.8,1,1, 9.815, 10537.944, 394.253, 52847.180 23/09/18,21:11:40,16,08,1, 11.8,1,1, 9.815, 10537.937, 394.251, 52847.156 23/09/18,21:11:40,17,08,1, 11.8,1,1, 9.815, 10537.930, 394.269, 52847.119 23/09/18,21:11:40,18,08,1, 11.8,1,1, 9.815, 10537.912, 394.261, 52847.182 23/09/18,21:11:40,19,08,1, 11.8,1,1, 9.815, 10537.926, 394.244, 52847.169 23/09/18,21:11:41,00,08,1, 11.9,1,1, 9.817, 10537.925, 394.244, 52847.169 23/09/18,21:11:41,01,08,1, 11.9,1,1, 9.817, 10537.888, 394.267, 52847.175 23/09/18,21:11:41,02,08,1, 11.9,1,1, 9.817, 10537.872, 394.259, 52847.124 23/09/18,21:11:41,03,08,1, 11.9,1,1, 9.817, 10537.903, 394.254, 52847.128 23/09/18,21:11:41,04,08,1, 11.9,1,1, 9.817, 10537.854, 394.267, 52847.107 23/09/18,21:11:41,05,08,1, 11.9,1,1, 9.817, 10537.880, 394.264, 52847.122 23/09/18,21:11:41,06,08,1, 11.9,1,1, 9.817, 10537.865, 394.261, 52847.131 23/09/18,21:11:41,07,08,1, 11.9,1,1, 9.817, 10537.828, 394.244, 52847.090 23/09/18,21:11:41,08,08,1, 11.9,1,1, 9.817, 10537.832, 394.267, 52847.113 23/09/18,21:11:41,09,08,1, 11.9,1,1, 9.817, 10537.846, 394.267, 52847.120 23/09/18,21:11:41,10,08,1, 11.9,1,1, 9.817, 10537.809, 394.262, 52847.076 23/09/18,21:11:41,11,08,1, 11.9,1,1, 9.817, 10537.829, 394.258, 52847.097 23/09/18,21:11:41,12,08,1, 11.9,1,1, 9.817, 10537.805, 394.287, 52847.072 23/09/18,21:11:41,13,08,1, 11.9,1,1, 9.817, 10537.813, 394.265, 52847.090 23/09/18,21:11:41,14,08,1, 11.9,1,1, 9.817, 10537.810, 394.267, 52847.073 23/09/18,21:11:41,15,08,1, 11.9,1,1, 9.817, 10537.814, 394.266, 52847.048 23/09/18,21:11:41,16,08,1, 11.9,1,1, 9.817, 10537.798, 394.259, 52847.062 23/09/18,21:11:41,17,08,1, 11.9,1,1, 9.817, 10537.766, 394.283, 52847.085 23/09/18,21:11:41,18,08,1, 11.9,1,1, 9.817, 10537.792, 394.271, 52847.056 23/09/18,21:11:41,19,08,1, 11.9,1,1, 9.817, 10537.745, 394.272, 52847.036 23/09/18,21:11:42,00,08,1, 11.9,1,1, 9.814, 10537.741, 394.272, 52847.036 23/09/18,21:11:42,01,08,1, 11.9,1,1, 9.814, 10537.734, 394.254, 52847.023 23/09/18,21:11:42,02,08,1, 11.9,1,1, 9.814, 10537.734, 394.280, 52847.011 23/09/18,21:11:42,03,08,1, 11.9,1,1, 9.814, 10537.747, 394.278, 52846.998 23/09/18,21:11:42,04,08,1, 11.9,1,1, 9.814, 10537.746, 394.277, 52847.025 23/09/18,21:11:42,05,08,1, 11.9,1,1, 9.814, 10537.716, 394.292, 52847.025 23/09/18,21:11:42,06,08,1, 11.9,1,1, 9.814, 10537.744, 394.266, 52847.026 23/09/18,21:11:42,07,08,1, 11.9,1,1, 9.814, 10537.724, 394.283, 52847.014 23/09/18,21:11:42,08,08,1, 11.9,1,1, 9.814, 10537.698, 394.265, 52847.009 23/09/18,21:11:42,09,08,1, 11.9,1,1, 9.814, 10537.697, 394.272, 52847.001 23/09/18,21:11:42,10,08,1, 11.9,1,1, 9.814, 10537.689, 394.273, 52846.981 23/09/18,21:11:42,11,08,1, 11.9,1,1, 9.814, 10537.678, 394.297, 52847.162 23/09/18,21:11:42,12,08,1, 11.9,1,1, 9.814, 10537.719, 394.274, 52846.980 23/09/18,21:11:42,13,08,1, 11.9,1,1, 9.814, 10537.718, 394.281, 52846.960 23/09/18,21:11:42,14,08,1, 11.9,1,1, 9.814, 10537.710, 394.285, 52846.986 23/09/18,21:11:42,15,08,1, 11.9,1,1, 9.814, 10537.694, 394.301, 52846.959 23/09/18,21:11:42,16,08,1, 11.9,1,1, 9.814, 10537.683, 394.284, 52846.957 23/09/18,21:11:42,17,08,1, 11.9,1,1, 9.814, 10537.673, 394.289, 52846.969 23/09/18,21:11:42,18,08,1, 11.9,1,1, 9.814, 10537.656, 394.311, 52846.956 23/09/18,21:11:42,19,08,1, 11.9,1,1, 9.814, 10537.641, 394.305, 52846.947 23/09/18,21:11:43,00,08,1, 11.9,1,1, 9.814, 10537.633, 394.305, 52846.947 23/09/18,21:11:43,01,08,1, 11.9,1,1, 9.814, 10537.630, 394.288, 52846.984 23/09/18,21:11:43,02,08,1, 11.9,1,1, 9.814, 10537.632, 394.310, 52846.916 23/09/18,21:11:43,03,08,1, 11.9,1,1, 9.814, 10537.636, 394.295, 52846.957 23/09/18,21:11:43,04,08,1, 11.9,1,1, 9.814, 10537.612, 394.309, 52846.925 23/09/18,21:11:43,05,08,1, 11.9,1,1, 9.814, 10537.616, 394.309, 52846.946 23/09/18,21:11:43,06,08,1, 11.9,1,1, 9.814, 10537.638, 394.279, 52846.921 23/09/18,21:11:43,07,08,1, 11.9,1,1, 9.814, 10537.576, 394.273, 52846.914 23/09/18,21:11:43,08,08,1, 11.9,1,1, 9.814, 10537.580, 394.287, 52846.869 23/09/18,21:11:43,09,08,1, 11.9,1,1, 9.814, 10537.622, 394.285, 52846.784 23/09/18,21:11:43,10,08,1, 11.9,1,1, 9.814, 10537.540, 394.310, 52846.874 23/09/18,21:11:43,11,08,1, 11.9,1,1, 9.814, 10537.603, 394.293, 52846.784 23/09/18,21:11:43,12,08,1, 11.9,1,1, 9.814, 10537.532, 394.305, 52846.888 23/09/18,21:11:43,13,08,1, 11.9,1,1, 9.814, 10537.535, 394.303, 52846.895 23/09/18,21:11:43,14,08,1, 11.9,1,1, 9.814, 10537.557, 394.304, 52846.878 23/09/18,21:11:43,15,08,1, 11.9,1,1, 9.814, 10537.537, 394.330, 52846.876 23/09/18,21:11:43,16,08,1, 11.9,1,1, 9.814, 10537.520, 394.309, 52846.885 23/09/18,21:11:43,17,08,1, 11.9,1,1, 9.814, 10537.515, 394.316, 52846.855 23/09/18,21:11:43,18,08,1, 11.9,1,1, 9.814, 10537.506, 394.305, 52846.865 23/09/18,21:11:43,19,08,1, 11.9,1,1, 9.814, 10537.503, 394.307, 52846.857 23/09/18,21:11:44,00,08,1, 11.9,1,1, 9.816, 10537.499, 394.307, 52846.857 23/09/18,21:11:44,01,08,1, 11.9,1,1, 9.816, 10537.494, 394.330, 52846.872 23/09/18,21:11:44,02,08,1, 11.9,1,1, 9.816, 10537.474, 394.330, 52846.870 23/09/18,21:11:44,03,08,1, 11.9,1,1, 9.816, 10537.469, 394.324, 52846.872 23/09/18,21:11:44,04,08,1, 11.9,1,1, 9.816, 10537.452, 394.308, 52846.855 23/09/18,21:11:44,05,08,1, 11.9,1,1, 9.816, 10537.463, 394.329, 52846.851 23/09/18,21:11:44,06,08,1, 11.9,1,1, 9.816, 10537.488, 394.343, 52846.868 23/09/18,21:11:44,07,08,1, 11.9,1,1, 9.816, 10537.447, 394.346, 52846.853 23/09/18,21:11:44,08,08,1, 11.9,1,1, 9.816, 10537.443, 394.353, 52846.853 23/09/18,21:11:44,09,08,1, 11.9,1,1, 9.816, 10537.430, 394.352, 52846.856 23/09/18,21:11:44,10,08,1, 11.9,1,1, 9.816, 10537.440, 394.346, 52846.851 23/09/18,21:11:44,11,08,1, 11.9,1,1, 9.816, 10537.392, 394.354, 52846.829 23/09/18,21:11:44,12,08,1, 11.9,1,1, 9.816, 10537.389, 394.346, 52846.834 23/09/18,21:11:44,13,08,1, 11.9,1,1, 9.816, 10537.416, 394.378, 52846.870 23/09/18,21:11:44,14,08,1, 11.9,1,1, 9.816, 10537.395, 394.362, 52846.850 23/09/18,21:11:44,15,08,1, 11.9,1,1, 9.816, 10537.378, 394.381, 52846.804 23/09/18,21:11:44,16,08,1, 11.9,1,1, 9.816, 10537.409, 394.363, 52846.817 23/09/18,21:11:44,17,08,1, 11.9,1,1, 9.816, 10537.394, 394.384, 52846.804 23/09/18,21:11:44,18,08,1, 11.9,1,1, 9.816, 10537.375, 394.380, 52846.795 23/09/18,21:11:44,19,08,1, 11.9,1,1, 9.816, 10537.381, 394.347, 52846.778 23/09/18,21:11:45,00,08,1, 11.9,1,1, 9.814, 10537.374, 394.347, 52846.778 23/09/18,21:11:45,01,08,1, 11.9,1,1, 9.814, 10537.340, 394.384, 52846.837 23/09/18,21:11:45,02,08,1, 11.9,1,1, 9.814, 10537.331, 394.379, 52846.806 23/09/18,21:11:45,03,08,1, 11.9,1,1, 9.814, 10537.328, 394.373, 52846.804 23/09/18,21:11:45,04,08,1, 11.9,1,1, 9.814, 10537.328, 394.392, 52846.802 23/09/18,21:11:45,05,08,1, 11.9,1,1, 9.814, 10537.310, 394.388, 52846.801 23/09/18,21:11:45,06,08,1, 11.9,1,1, 9.814, 10537.321, 394.386, 52846.789 23/09/18,21:11:45,07,08,1, 11.9,1,1, 9.814, 10537.291, 394.394, 52846.769 23/09/18,21:11:45,08,08,1, 11.9,1,1, 9.814, 10537.275, 394.382, 52846.743 23/09/18,21:11:45,09,08,1, 11.9,1,1, 9.814, 10537.280, 394.400, 52846.781 23/09/18,21:11:45,10,08,1, 11.9,1,1, 9.814, 10537.272, 394.375, 52846.725 23/09/18,21:11:45,11,08,1, 11.9,1,1, 9.814, 10537.254, 394.380, 52846.745 23/09/18,21:11:45,12,08,1, 11.9,1,1, 9.814, 10537.255, 394.394, 52846.768 23/09/18,21:11:45,13,08,1, 11.9,1,1, 9.814, 10537.247, 394.401, 52846.736 23/09/18,21:11:45,14,08,1, 11.9,1,1, 9.814, 10537.239, 394.403, 52846.716 23/09/18,21:11:45,15,08,1, 11.9,1,1, 9.814, 10537.207, 394.415, 52846.752 23/09/18,21:11:45,16,08,1, 11.9,1,1, 9.814, 10537.226, 394.409, 52846.751 23/09/18,21:11:45,17,08,1, 11.9,1,1, 9.814, 10537.216, 394.406, 52846.741 23/09/18,21:11:45,18,08,1, 11.9,1,1, 9.814, 10537.208, 394.425, 52846.737 23/09/18,21:11:45,19,08,1, 11.9,1,1, 9.814, 10537.188, 394.420, 52846.754 23/09/18,21:11:46,00,08,1, 11.9,1,1, 9.812, 10537.182, 394.420, 52846.754 23/09/18,21:11:46,01,08,1, 11.9,1,1, 9.812, 10537.183, 394.403, 52846.711 23/09/18,21:11:46,02,08,1, 11.9,1,1, 9.812, 10537.158, 394.450, 52846.689 23/09/18,21:11:46,03,08,1, 11.9,1,1, 9.812, 10537.164, 394.443, 52846.682 23/09/18,21:11:46,04,08,1, 11.9,1,1, 9.812, 10537.170, 394.460, 52846.677 23/09/18,21:11:46,05,08,1, 11.9,1,1, 9.812, 10537.173, 394.450, 52846.697 23/09/18,21:11:46,06,08,1, 11.9,1,1, 9.812, 10537.137, 394.435, 52846.698 23/09/18,21:11:46,07,08,1, 11.9,1,1, 9.812, 10537.123, 394.444, 52846.698 23/09/18,21:11:46,08,08,1, 11.9,1,1, 9.812, 10537.111, 394.482, 52846.679 23/09/18,21:11:46,09,08,1, 11.9,1,1, 9.812, 10537.109, 394.467, 52846.680 23/09/18,21:11:46,10,08,1, 11.9,1,1, 9.812, 10537.111, 394.490, 52846.687 23/09/18,21:11:46,11,08,1, 11.9,1,1, 9.812, 10537.091, 394.464, 52846.667 23/09/18,21:11:46,12,08,1, 11.9,1,1, 9.812, 10537.086, 394.469, 52846.664 23/09/18,21:11:46,13,08,1, 11.9,1,1, 9.812, 10537.090, 394.472, 52846.679 23/09/18,21:11:46,14,08,1, 11.9,1,1, 9.812, 10537.085, 394.495, 52846.681 23/09/18,21:11:46,15,08,1, 11.9,1,1, 9.812, 10537.076, 394.503, 52846.710 23/09/18,21:11:46,16,08,1, 11.9,1,1, 9.812, 10537.075, 394.495, 52846.664 23/09/18,21:11:46,17,08,1, 11.9,1,1, 9.812, 10537.067, 394.517, 52846.654 23/09/18,21:11:46,18,08,1, 11.9,1,1, 9.812, 10537.059, 394.510, 52846.655 23/09/18,21:11:46,19,08,1, 11.9,1,1, 9.812, 10537.055, 394.514, 52846.639 23/09/18,21:11:47,00,08,1, 11.9,1,1, 9.814, 10537.049, 394.514, 52846.639 23/09/18,21:11:47,01,08,1, 11.9,1,1, 9.814, 10537.051, 394.509, 52846.660 23/09/18,21:11:47,02,08,1, 11.9,1,1, 9.814, 10537.031, 394.498, 52846.676 23/09/18,21:11:47,03,08,1, 11.9,1,1, 9.814, 10537.023, 394.535, 52846.650 23/09/18,21:11:47,04,08,1, 11.9,1,1, 9.814, 10537.015, 394.515, 52846.662 23/09/18,21:11:47,05,08,1, 11.9,1,1, 9.814, 10536.987, 394.523, 52846.642 23/09/18,21:11:47,06,08,1, 11.9,1,1, 9.814, 10536.998, 394.531, 52846.606 23/09/18,21:11:47,07,08,1, 11.9,1,1, 9.814, 10536.965, 394.537, 52846.685 23/09/18,21:11:47,08,08,1, 11.9,1,1, 9.814, 10536.963, 394.541, 52846.670 23/09/18,21:11:47,09,08,1, 11.9,1,1, 9.814, 10536.979, 394.517, 52846.643 23/09/18,21:11:47,10,08,1, 11.9,1,1, 9.814, 10536.943, 394.556, 52846.621 23/09/18,21:11:47,11,08,1, 11.9,1,1, 9.814, 10536.939, 394.534, 52846.629 23/09/18,21:11:47,12,08,1, 11.9,1,1, 9.814, 10536.945, 394.557, 52846.632 23/09/18,21:11:47,13,08,1, 11.9,1,1, 9.814, 10536.936, 394.553, 52846.638 23/09/18,21:11:47,14,08,1, 11.9,1,1, 9.814, 10536.930, 394.562, 52846.622 23/09/18,21:11:47,15,08,1, 11.9,1,1, 9.814, 10536.912, 394.579, 52846.658 23/09/18,21:11:47,16,08,1, 11.9,1,1, 9.814, 10536.901, 394.560, 52846.623 23/09/18,21:11:47,17,08,1, 11.9,1,1, 9.814, 10536.909, 394.578, 52846.611 23/09/18,21:11:47,18,08,1, 11.9,1,1, 9.814, 10536.907, 394.580, 52846.412 23/09/18,21:11:47,19,08,1, 11.9,1,1, 9.814, 10536.872, 394.587, 52846.579 23/09/18,21:11:48,00,08,1, 11.9,1,1, 9.815, 10536.865, 394.587, 52846.579 23/09/18,21:11:48,01,08,1, 11.9,1,1, 9.815, 10536.866, 394.602, 52846.621 23/09/18,21:11:48,02,08,1, 11.9,1,1, 9.815, 10536.876, 394.580, 52846.604 23/09/18,21:11:48,03,08,1, 11.9,1,1, 9.815, 10536.872, 394.613, 52846.590 23/09/18,21:11:48,04,08,1, 11.9,1,1, 9.815, 10536.847, 394.604, 52846.589 23/09/18,21:11:48,05,08,1, 11.9,1,1, 9.815, 10536.868, 394.586, 52846.591 23/09/18,21:11:48,06,08,1, 11.9,1,1, 9.815, 10536.859, 394.588, 52846.586 23/09/18,21:11:48,07,08,1, 11.9,1,1, 9.815, 10536.866, 394.603, 52846.582 23/09/18,21:11:48,08,08,1, 11.9,1,1, 9.815, 10536.835, 394.640, 52846.576 23/09/18,21:11:48,09,08,1, 11.9,1,1, 9.815, 10536.828, 394.621, 52846.556 23/09/18,21:11:48,10,08,1, 11.9,1,1, 9.815, 10536.842, 394.629, 52846.555 23/09/18,21:11:48,11,08,1, 11.9,1,1, 9.815, 10536.847, 394.621, 52846.582 23/09/18,21:11:48,12,08,1, 11.9,1,1, 9.815, 10536.822, 394.642, 52846.574 23/09/18,21:11:48,13,08,1, 11.9,1,1, 9.815, 10536.810, 394.676, 52846.596 23/09/18,21:11:48,14,08,1, 11.9,1,1, 9.815, 10536.818, 394.654, 52846.594 23/09/18,21:11:48,15,08,1, 11.9,1,1, 9.815, 10536.819, 394.656, 52846.605 23/09/18,21:11:48,16,08,1, 11.9,1,1, 9.815, 10536.782, 394.664, 52846.540 23/09/18,21:11:48,17,08,1, 11.9,1,1, 9.815, 10536.791, 394.656, 52846.548 23/09/18,21:11:48,18,08,1, 11.9,1,1, 9.815, 10536.787, 394.672, 52846.576 23/09/18,21:11:48,19,08,1, 11.9,1,1, 9.815, 10536.776, 394.662, 52846.564 23/09/18,21:11:49,00,08,1, 11.8,1,1, 9.813, 10536.773, 394.662, 52846.564 23/09/18,21:11:49,01,08,1, 11.8,1,1, 9.813, 10536.737, 394.659, 52846.549 23/09/18,21:11:49,02,08,1, 11.8,1,1, 9.813, 10536.740, 394.689, 52846.537 23/09/18,21:11:49,03,08,1, 11.8,1,1, 9.813, 10536.733, 394.685, 52846.587 23/09/18,21:11:49,04,08,1, 11.8,1,1, 9.813, 10536.717, 394.691, 52846.538 23/09/18,21:11:49,05,08,1, 11.8,1,1, 9.813, 10536.731, 394.700, 52846.574 23/09/18,21:11:49,06,08,1, 11.8,1,1, 9.813, 10536.706, 394.715, 52846.551 23/09/18,21:11:49,07,08,1, 11.8,1,1, 9.813, 10536.719, 394.712, 52846.548 23/09/18,21:11:49,08,08,1, 11.8,1,1, 9.813, 10536.718, 394.733, 52846.539 23/09/18,21:11:49,09,08,1, 11.8,1,1, 9.813, 10536.699, 394.720, 52846.552 23/09/18,21:11:49,10,08,1, 11.8,1,1, 9.813, 10536.678, 394.752, 52846.580 23/09/18,21:11:49,11,08,1, 11.8,1,1, 9.813, 10536.664, 394.725, 52846.532 23/09/18,21:11:49,12,08,1, 11.8,1,1, 9.813, 10536.680, 394.728, 52846.537 23/09/18,21:11:49,13,08,1, 11.8,1,1, 9.813, 10536.646, 394.723, 52846.518 23/09/18,21:11:49,14,08,1, 11.8,1,1, 9.813, 10536.674, 394.745, 52846.531 23/09/18,21:11:49,15,08,1, 11.8,1,1, 9.813, 10536.667, 394.764, 52846.537 23/09/18,21:11:49,16,08,1, 11.8,1,1, 9.813, 10536.671, 394.780, 52846.571 23/09/18,21:11:49,17,08,1, 11.8,1,1, 9.813, 10536.667, 394.768, 52846.556 23/09/18,21:11:49,18,08,1, 11.8,1,1, 9.813, 10536.648, 394.753, 52846.543 23/09/18,21:11:49,19,08,1, 11.8,1,1, 9.813, 10536.637, 394.765, 52846.526 23/09/18,21:11:50,00,08,1, 11.9,1,1, 9.818, 10536.631, 394.765, 52846.526 23/09/18,21:11:50,01,08,1, 11.9,1,1, 9.818, 10536.638, 394.776, 52846.499 23/09/18,21:11:50,02,08,1, 11.9,1,1, 9.818, 10536.620, 394.777, 52846.540 23/09/18,21:11:50,03,08,1, 11.9,1,1, 9.818, 10536.624, 394.780, 52846.529 23/09/18,21:11:50,04,08,1, 11.9,1,1, 9.818, 10536.609, 394.791, 52846.518 23/09/18,21:11:50,05,08,1, 11.9,1,1, 9.818, 10536.594, 394.802, 52846.511 23/09/18,21:11:50,06,08,1, 11.9,1,1, 9.818, 10536.597, 394.785, 52846.509 23/09/18,21:11:50,07,08,1, 11.9,1,1, 9.818, 10536.574, 394.793, 52846.514 23/09/18,21:11:50,08,08,1, 11.9,1,1, 9.818, 10536.559, 394.796, 52846.494 23/09/18,21:11:50,09,08,1, 11.9,1,1, 9.818, 10536.586, 394.765, 52846.504 23/09/18,21:11:50,10,08,1, 11.9,1,1, 9.818, 10536.564, 394.799, 52846.510 23/09/18,21:11:50,11,08,1, 11.9,1,1, 9.818, 10536.546, 394.792, 52846.477 23/09/18,21:11:50,12,08,1, 11.9,1,1, 9.818, 10536.549, 394.795, 52846.387 23/09/18,21:11:50,13,08,1, 11.9,1,1, 9.818, 10536.510, 394.829, 52846.552 23/09/18,21:11:50,14,08,1, 11.9,1,1, 9.818, 10536.517, 394.820, 52846.528 23/09/18,21:11:50,15,08,1, 11.9,1,1, 9.818, 10536.505, 394.841, 52846.508 23/09/18,21:11:50,16,08,1, 11.9,1,1, 9.818, 10536.488, 394.830, 52846.467 23/09/18,21:11:50,17,08,1, 11.9,1,1, 9.818, 10536.524, 394.830, 52846.502 23/09/18,21:11:50,18,08,1, 11.9,1,1, 9.818, 10536.492, 394.839, 52846.487 23/09/18,21:11:50,19,08,1, 11.9,1,1, 9.818, 10536.511, 394.832, 52846.465 23/09/18,21:11:51,00,08,1, 11.9,1,1, 9.815, 10536.506, 394.832, 52846.465 23/09/18,21:11:51,01,08,1, 11.9,1,1, 9.815, 10536.491, 394.837, 52846.451 23/09/18,21:11:51,02,08,1, 11.9,1,1, 9.815, 10536.482, 394.825, 52846.469 23/09/18,21:11:51,03,08,1, 11.9,1,1, 9.815, 10536.468, 394.824, 52846.464 23/09/18,21:11:51,04,08,1, 11.9,1,1, 9.815, 10536.480, 394.819, 52846.520 23/09/18,21:11:51,05,08,1, 11.9,1,1, 9.815, 10536.458, 394.827, 52846.464 23/09/18,21:11:51,06,08,1, 11.9,1,1, 9.815, 10536.428, 394.834, 52846.452 23/09/18,21:11:51,07,08,1, 11.9,1,1, 9.815, 10536.415, 394.835, 52846.515 23/09/18,21:11:51,08,08,1, 11.9,1,1, 9.815, 10536.485, 394.812, 52846.339 23/09/18,21:11:51,09,08,1, 11.9,1,1, 9.815, 10536.411, 394.818, 52846.416 23/09/18,21:11:51,10,08,1, 11.9,1,1, 9.815, 10536.408, 394.842, 52846.439 23/09/18,21:11:51,11,08,1, 11.9,1,1, 9.815, 10536.439, 394.853, 52846.537 23/09/18,21:11:51,12,08,1, 11.9,1,1, 9.815, 10536.385, 394.851, 52846.432 23/09/18,21:11:51,13,08,1, 11.9,1,1, 9.815, 10536.371, 394.848, 52846.449 23/09/18,21:11:51,14,08,1, 11.9,1,1, 9.815, 10536.406, 394.843, 52846.357 23/09/18,21:11:51,15,08,1, 11.9,1,1, 9.815, 10536.407, 394.833, 52846.417 23/09/18,21:11:51,16,08,1, 11.9,1,1, 9.815, 10536.382, 394.837, 52846.409 23/09/18,21:11:51,17,08,1, 11.9,1,1, 9.815, 10536.396, 394.836, 52846.418 23/09/18,21:11:51,18,08,1, 11.9,1,1, 9.815, 10536.393, 394.849, 52846.368 23/09/18,21:11:51,19,08,1, 11.9,1,1, 9.815, 10536.395, 394.837, 52846.434 23/09/18,21:11:52,00,08,1, 11.8,1,1, 9.814, 10536.389, 394.837, 52846.434 23/09/18,21:11:52,01,08,1, 11.8,1,1, 9.814, 10536.363, 394.847, 52846.418 23/09/18,21:11:52,02,08,1, 11.8,1,1, 9.814, 10536.349, 394.846, 52846.378 23/09/18,21:11:52,03,08,1, 11.8,1,1, 9.814, 10536.353, 394.844, 52846.362 23/09/18,21:11:52,04,08,1, 11.8,1,1, 9.814, 10536.338, 394.836, 52846.390 23/09/18,21:11:52,05,08,1, 11.8,1,1, 9.814, 10536.339, 394.850, 52846.366 23/09/18,21:11:52,06,08,1, 11.8,1,1, 9.814, 10536.328, 394.836, 52846.348 23/09/18,21:11:52,07,08,1, 11.8,1,1, 9.814, 10536.314, 394.842, 52846.361 23/09/18,21:11:52,08,08,1, 11.8,1,1, 9.814, 10536.294, 394.844, 52846.381 23/09/18,21:11:52,09,08,1, 11.8,1,1, 9.814, 10536.297, 394.856, 52846.392 23/09/18,21:11:52,10,08,1, 11.8,1,1, 9.814, 10536.296, 394.860, 52846.377 23/09/18,21:11:52,11,08,1, 11.8,1,1, 9.814, 10536.288, 394.876, 52846.357 23/09/18,21:11:52,12,08,1, 11.8,1,1, 9.814, 10536.293, 394.870, 52846.307 23/09/18,21:11:52,13,08,1, 11.8,1,1, 9.814, 10536.301, 394.879, 52846.339 23/09/18,21:11:52,14,08,1, 11.8,1,1, 9.814, 10536.301, 394.869, 52846.354 23/09/18,21:11:52,15,08,1, 11.8,1,1, 9.814, 10536.277, 394.854, 52846.322 23/09/18,21:11:52,16,08,1, 11.8,1,1, 9.814, 10536.273, 394.860, 52846.290 23/09/18,21:11:52,17,08,1, 11.8,1,1, 9.814, 10536.283, 394.856, 52846.311 23/09/18,21:11:52,18,08,1, 11.8,1,1, 9.814, 10536.240, 394.847, 52846.313 23/09/18,21:11:52,19,08,1, 11.8,1,1, 9.814, 10536.245, 394.859, 52846.299 23/09/18,21:11:53,00,08,1, 11.9,1,1, 9.817, 10536.239, 394.859, 52846.299 23/09/18,21:11:53,01,08,1, 11.9,1,1, 9.817, 10536.250, 394.838, 52846.278 23/09/18,21:11:53,02,08,1, 11.9,1,1, 9.817, 10536.237, 394.838, 52846.283 23/09/18,21:11:53,03,08,1, 11.9,1,1, 9.817, 10536.233, 394.869, 52846.290 23/09/18,21:11:53,04,08,1, 11.9,1,1, 9.817, 10536.211, 394.860, 52846.316 23/09/18,21:11:53,05,08,1, 11.9,1,1, 9.817, 10536.203, 394.846, 52846.255 23/09/18,21:11:53,06,08,1, 11.9,1,1, 9.817, 10536.241, 394.854, 52846.308 23/09/18,21:11:53,07,08,1, 11.9,1,1, 9.817, 10536.197, 394.861, 52846.290 23/09/18,21:11:53,08,08,1, 11.9,1,1, 9.817, 10536.226, 394.855, 52846.265 23/09/18,21:11:53,09,08,1, 11.9,1,1, 9.817, 10536.180, 394.866, 52846.279 23/09/18,21:11:53,10,08,1, 11.9,1,1, 9.817, 10536.195, 394.861, 52846.310 23/09/18,21:11:53,11,08,1, 11.9,1,1, 9.817, 10536.197, 394.859, 52846.276 23/09/18,21:11:53,12,08,1, 11.9,1,1, 9.817, 10536.170, 394.888, 52846.282 23/09/18,21:11:53,13,08,1, 11.9,1,1, 9.817, 10536.180, 394.877, 52846.269 23/09/18,21:11:53,14,08,1, 11.9,1,1, 9.817, 10536.173, 394.865, 52846.254 23/09/18,21:11:53,15,08,1, 11.9,1,1, 9.817, 10536.161, 394.867, 52846.208 23/09/18,21:11:53,16,08,1, 11.9,1,1, 9.817, 10536.157, 394.874, 52846.225 23/09/18,21:11:53,17,08,1, 11.9,1,1, 9.817, 10536.128, 394.915, 52846.218 23/09/18,21:11:53,18,08,1, 11.9,1,1, 9.817, 10536.137, 394.911, 52846.209 23/09/18,21:11:53,19,08,1, 11.9,1,1, 9.817, 10536.118, 394.899, 52846.223 23/09/18,21:11:54,00,08,1, 11.9,1,1, 9.815, 10536.114, 394.899, 52846.223 23/09/18,21:11:54,01,08,1, 11.9,1,1, 9.815, 10536.123, 394.887, 52846.190 23/09/18,21:11:54,02,08,1, 11.9,1,1, 9.815, 10536.109, 394.909, 52846.207 23/09/18,21:11:54,03,08,1, 11.9,1,1, 9.815, 10536.123, 394.911, 52846.234 23/09/18,21:11:54,04,08,1, 11.9,1,1, 9.815, 10536.095, 394.884, 52846.243 23/09/18,21:11:54,05,08,1, 11.9,1,1, 9.815, 10536.102, 394.879, 52846.217 23/09/18,21:11:54,06,08,1, 11.9,1,1, 9.815, 10536.079, 394.918, 52846.213 23/09/18,21:11:54,07,08,1, 11.9,1,1, 9.815, 10536.118, 394.911, 52846.425 23/09/18,21:11:54,08,08,1, 11.9,1,1, 9.815, 10536.106, 394.905, 52846.087 23/09/18,21:11:54,09,08,1, 11.9,1,1, 9.815, 10536.073, 394.898, 52846.193 23/09/18,21:11:54,10,08,1, 11.9,1,1, 9.815, 10536.065, 394.905, 52846.205 23/09/18,21:11:54,11,08,1, 11.9,1,1, 9.815, 10536.080, 394.918, 52846.192 23/09/18,21:11:54,12,08,1, 11.9,1,1, 9.815, 10536.073, 394.929, 52846.197 23/09/18,21:11:54,13,08,1, 11.9,1,1, 9.815, 10536.055, 394.911, 52846.227 23/09/18,21:11:54,14,08,1, 11.9,1,1, 9.815, 10536.060, 394.917, 52846.198 23/09/18,21:11:54,15,08,1, 11.9,1,1, 9.815, 10536.045, 394.922, 52846.178 23/09/18,21:11:54,16,08,1, 11.9,1,1, 9.815, 10536.043, 394.930, 52846.144 23/09/18,21:11:54,17,08,1, 11.9,1,1, 9.815, 10536.041, 394.950, 52846.145 23/09/18,21:11:54,18,08,1, 11.9,1,1, 9.815, 10536.004, 394.927, 52846.160 23/09/18,21:11:54,19,08,1, 11.9,1,1, 9.815, 10536.011, 394.953, 52846.149 23/09/18,21:11:55,00,08,1, 11.8,1,1, 9.815, 10536.005, 394.953, 52846.149 23/09/18,21:11:55,01,08,1, 11.8,1,1, 9.815, 10536.005, 394.961, 52846.159 23/09/18,21:11:55,02,08,1, 11.8,1,1, 9.815, 10535.990, 394.940, 52846.149 23/09/18,21:11:55,03,08,1, 11.8,1,1, 9.815, 10535.978, 394.966, 52846.146 23/09/18,21:11:55,04,08,1, 11.8,1,1, 9.815, 10535.970, 394.970, 52846.128 23/09/18,21:11:55,05,08,1, 11.8,1,1, 9.815, 10535.980, 394.962, 52846.136 23/09/18,21:11:55,06,08,1, 11.8,1,1, 9.815, 10535.972, 394.976, 52846.144 23/09/18,21:11:55,07,08,1, 11.8,1,1, 9.815, 10535.959, 394.971, 52846.126 23/09/18,21:11:55,08,08,1, 11.8,1,1, 9.815, 10535.956, 394.969, 52846.118 23/09/18,21:11:55,09,08,1, 11.8,1,1, 9.815, 10535.945, 394.973, 52846.126 23/09/18,21:11:55,10,08,1, 11.8,1,1, 9.815, 10535.953, 394.977, 52846.136 23/09/18,21:11:55,11,08,1, 11.8,1,1, 9.815, 10535.918, 394.976, 52846.114 23/09/18,21:11:55,12,08,1, 11.8,1,1, 9.815, 10535.919, 394.981, 52846.102 23/09/18,21:11:55,13,08,1, 11.8,1,1, 9.815, 10535.923, 394.995, 52846.095 23/09/18,21:11:55,14,08,1, 11.8,1,1, 9.815, 10535.902, 394.988, 52846.098 23/09/18,21:11:55,15,08,1, 11.8,1,1, 9.815, 10535.907, 395.006, 52846.092 23/09/18,21:11:55,16,08,1, 11.8,1,1, 9.815, 10535.884, 394.999, 52846.094 23/09/18,21:11:55,17,08,1, 11.8,1,1, 9.815, 10535.880, 395.003, 52846.090 23/09/18,21:11:55,18,08,1, 11.8,1,1, 9.815, 10535.860, 395.005, 52846.107 23/09/18,21:11:55,19,08,1, 11.8,1,1, 9.815, 10535.850, 395.002, 52846.090 23/09/18,21:11:56,00,08,1, 11.8,1,1, 9.815, 10535.847, 395.002, 52846.090 23/09/18,21:11:56,01,08,1, 11.8,1,1, 9.815, 10535.863, 395.023, 52846.084 23/09/18,21:11:56,02,08,1, 11.8,1,1, 9.815, 10535.839, 395.035, 52846.058 23/09/18,21:11:56,03,08,1, 11.8,1,1, 9.815, 10535.848, 395.015, 52846.093 23/09/18,21:11:56,04,08,1, 11.8,1,1, 9.815, 10535.821, 395.005, 52846.039 23/09/18,21:11:56,05,08,1, 11.8,1,1, 9.815, 10535.813, 395.026, 52846.040 23/09/18,21:11:56,06,08,1, 11.8,1,1, 9.815, 10535.806, 395.035, 52846.068 23/09/18,21:11:56,07,08,1, 11.8,1,1, 9.815, 10535.811, 395.050, 52846.064 23/09/18,21:11:56,08,08,1, 11.8,1,1, 9.815, 10535.773, 395.033, 52846.059 23/09/18,21:11:56,09,08,1, 11.8,1,1, 9.815, 10535.786, 395.053, 52846.052 23/09/18,21:11:56,10,08,1, 11.8,1,1, 9.815, 10535.744, 395.039, 52846.051 23/09/18,21:11:56,11,08,1, 11.8,1,1, 9.815, 10535.759, 395.050, 52846.058 23/09/18,21:11:56,12,08,1, 11.8,1,1, 9.815, 10535.735, 395.067, 52846.045 23/09/18,21:11:56,13,08,1, 11.8,1,1, 9.815, 10535.721, 395.062, 52846.036 23/09/18,21:11:56,14,08,1, 11.8,1,1, 9.815, 10535.752, 395.077, 52846.044 23/09/18,21:11:56,15,08,1, 11.8,1,1, 9.815, 10535.741, 395.079, 52846.052 23/09/18,21:11:56,16,08,1, 11.8,1,1, 9.815, 10535.717, 395.084, 52846.028 23/09/18,21:11:56,17,08,1, 11.8,1,1, 9.815, 10535.729, 395.076, 52845.902 23/09/18,21:11:56,18,08,1, 11.8,1,1, 9.815, 10535.728, 395.094, 52846.051 23/09/18,21:11:56,19,08,1, 11.8,1,1, 9.815, 10535.690, 395.078, 52846.032 23/09/18,21:11:57,00,08,1, 11.9,1,1, 9.815, 10535.688, 395.078, 52846.032 23/09/18,21:11:57,01,08,1, 11.9,1,1, 9.815, 10535.653, 395.106, 52846.042 23/09/18,21:11:57,02,08,1, 11.9,1,1, 9.815, 10535.650, 395.119, 52846.171 23/09/18,21:11:57,03,08,1, 11.9,1,1, 9.815, 10535.653, 395.133, 52846.158 23/09/18,21:11:57,04,08,1, 11.9,1,1, 9.815, 10535.647, 395.133, 52846.136 23/09/18,21:11:57,05,08,1, 11.9,1,1, 9.815, 10535.670, 395.137, 52846.182 23/09/18,21:11:57,06,08,1, 11.9,1,1, 9.815, 10535.645, 395.133, 52846.207 23/09/18,21:11:57,07,08,1, 11.9,1,1, 9.815, 10535.627, 395.121, 52846.163 23/09/18,21:11:57,08,08,1, 11.9,1,1, 9.815, 10535.633, 395.110, 52846.160 23/09/18,21:11:57,09,08,1, 11.9,1,1, 9.815, 10535.609, 395.146, 52846.194 23/09/18,21:11:57,10,08,1, 11.9,1,1, 9.815, 10535.611, 395.132, 52846.127 23/09/18,21:11:57,11,08,1, 11.9,1,1, 9.815, 10535.591, 395.155, 52846.147 23/09/18,21:11:57,12,08,1, 11.9,1,1, 9.815, 10535.605, 395.147, 52846.155 23/09/18,21:11:57,13,08,1, 11.9,1,1, 9.815, 10535.591, 395.152, 52846.131 23/09/18,21:11:57,14,08,1, 11.9,1,1, 9.815, 10535.589, 395.174, 52846.186 23/09/18,21:11:57,15,08,1, 11.9,1,1, 9.815, 10535.578, 395.171, 52846.147 23/09/18,21:11:57,16,08,1, 11.9,1,1, 9.815, 10535.565, 395.188, 52846.136 23/09/18,21:11:57,17,08,1, 11.9,1,1, 9.815, 10535.557, 395.175, 52846.143 23/09/18,21:11:57,18,08,1, 11.9,1,1, 9.815, 10535.562, 395.178, 52846.122 23/09/18,21:11:57,19,08,1, 11.9,1,1, 9.815, 10535.519, 395.171, 52846.145 23/09/18,21:11:58,00,09,1, 11.9,1,1, 9.815, 10535.513, 395.171, 52846.145 23/09/18,21:11:58,01,09,1, 11.9,1,1, 9.815, 10535.543, 395.201, 52846.142 23/09/18,21:11:58,02,09,1, 11.9,1,1, 9.815, 10535.531, 395.189, 52846.127 23/09/18,21:11:58,03,09,1, 11.9,1,1, 9.815, 10535.515, 395.192, 52846.089 23/09/18,21:11:58,04,09,1, 11.9,1,1, 9.815, 10535.529, 395.192, 52846.145 23/09/18,21:11:58,05,09,1, 11.9,1,1, 9.815, 10535.490, 395.222, 52846.090 23/09/18,21:11:58,06,09,1, 11.9,1,1, 9.815, 10535.499, 395.198, 52846.088 23/09/18,21:11:58,07,09,1, 11.9,1,1, 9.815, 10535.503, 395.178, 52846.080 23/09/18,21:11:58,08,09,1, 11.9,1,1, 9.815, 10535.476, 395.219, 52846.087 23/09/18,21:11:58,09,09,1, 11.9,1,1, 9.815, 10535.462, 395.203, 52846.082 23/09/18,21:11:58,10,09,1, 11.9,1,1, 9.815, 10535.471, 395.213, 52846.096 23/09/18,21:11:58,11,09,1, 11.9,1,1, 9.815, 10535.453, 395.212, 52846.074 23/09/18,21:11:58,12,09,1, 11.9,1,1, 9.815, 10535.458, 395.186, 52846.112 23/09/18,21:11:58,13,09,1, 11.9,1,1, 9.815, 10535.441, 395.217, 52846.045 23/09/18,21:11:58,14,09,1, 11.9,1,1, 9.815, 10535.440, 395.234, 52846.090 23/09/18,21:11:58,15,09,1, 11.9,1,1, 9.815, 10535.452, 395.242, 52846.064 23/09/18,21:11:58,16,09,1, 11.9,1,1, 9.815, 10535.427, 395.241, 52846.063 23/09/18,21:11:58,17,09,1, 11.9,1,1, 9.815, 10535.420, 395.243, 52846.055 23/09/18,21:11:58,18,09,1, 11.9,1,1, 9.815, 10535.430, 395.221, 52846.054 23/09/18,21:11:58,19,09,1, 11.9,1,1, 9.815, 10535.430, 395.253, 52846.040 23/09/18,21:11:59,00,09,1, 11.9,1,1, 9.813, 10535.430, 395.253, 52846.040 23/09/18,21:11:59,01,09,1, 11.9,1,1, 9.813, 10535.370, 395.264, 52846.151 23/09/18,21:11:59,02,09,1, 11.9,1,1, 9.813, 10535.396, 395.260, 52846.066 23/09/18,21:11:59,03,09,1, 11.9,1,1, 9.813, 10535.387, 395.229, 52846.028 23/09/18,21:11:59,04,09,1, 11.9,1,1, 9.813, 10535.388, 395.242, 52846.035 23/09/18,21:11:59,05,09,1, 11.9,1,1, 9.813, 10535.384, 395.215, 52846.009 23/09/18,21:11:59,06,09,1, 11.9,1,1, 9.813, 10535.372, 395.216, 52846.026 23/09/18,21:11:59,07,09,1, 11.9,1,1, 9.813, 10535.380, 395.220, 52846.012 23/09/18,21:11:59,08,09,1, 11.9,1,1, 9.813, 10535.378, 395.247, 52846.043 23/09/18,21:11:59,09,09,1, 11.9,1,1, 9.813, 10535.352, 395.243, 52846.060 23/09/18,21:11:59,10,09,1, 11.9,1,1, 9.813, 10535.366, 395.263, 52846.001 23/09/18,21:11:59,11,09,1, 11.9,1,1, 9.813, 10535.370, 395.240, 52846.040 23/09/18,21:11:59,12,09,1, 11.9,1,1, 9.813, 10535.361, 395.252, 52846.026 23/09/18,21:11:59,13,09,1, 11.9,1,1, 9.813, 10535.350, 395.254, 52846.017 23/09/18,21:11:59,14,09,1, 11.9,1,1, 9.813, 10535.385, 395.252, 52846.058 23/09/18,21:11:59,15,09,1, 11.9,1,1, 9.813, 10535.338, 395.251, 52846.069 23/09/18,21:11:59,16,09,1, 11.9,1,1, 9.813, 10535.364, 395.245, 52845.961 23/09/18,21:11:59,17,09,1, 11.9,1,1, 9.813, 10535.349, 395.259, 52846.009 23/09/18,21:11:59,18,09,1, 11.9,1,1, 9.813, 10535.326, 395.253, 52846.005 23/09/18,21:11:59,19,09,1, 11.9,1,1, 9.813, 10535.321, 395.259, 52845.994 23/09/18,21:12:00,00,09,1, 11.8,1,1, 9.813, 10535.321, 395.259, 52845.994 23/09/18,21:12:00,01,09,1, 11.8,1,1, 9.813, 10535.327, 395.267, 52845.965 23/09/18,21:12:00,02,09,1, 11.8,1,1, 9.813, 10535.312, 395.259, 52845.859 23/09/18,21:12:00,03,09,1, 11.8,1,1, 9.813, 10535.311, 395.261, 52845.848 23/09/18,21:12:00,04,09,1, 11.8,1,1, 9.813, 10535.276, 395.269, 52845.840 23/09/18,21:12:00,05,09,1, 11.8,1,1, 9.813, 10535.285, 395.261, 52845.867 23/09/18,21:12:00,06,09,1, 11.8,1,1, 9.813, 10535.276, 395.264, 52845.820 23/09/18,21:12:00,07,09,1, 11.8,1,1, 9.813, 10535.299, 395.262, 52845.842 23/09/18,21:12:00,08,09,1, 11.8,1,1, 9.813, 10535.288, 395.249, 52845.826 23/09/18,21:12:00,09,09,1, 11.8,1,1, 9.813, 10535.267, 395.285, 52845.830 23/09/18,21:12:00,10,09,1, 11.8,1,1, 9.813, 10535.284, 395.293, 52845.857 23/09/18,21:12:00,11,09,1, 11.8,1,1, 9.813, 10535.256, 395.272, 52845.817 23/09/18,21:12:00,12,09,1, 11.8,1,1, 9.813, 10535.255, 395.299, 52845.834 23/09/18,21:12:00,13,09,1, 11.8,1,1, 9.813, 10535.276, 395.253, 52845.828 23/09/18,21:12:00,14,09,1, 11.8,1,1, 9.813, 10535.262, 395.265, 52845.819 23/09/18,21:12:00,15,09,1, 11.8,1,1, 9.813, 10535.252, 395.310, 52845.850 23/09/18,21:12:00,16,09,1, 11.8,1,1, 9.813, 10535.264, 395.296, 52845.839 23/09/18,21:12:00,17,09,1, 11.8,1,1, 9.813, 10535.253, 395.303, 52845.808 23/09/18,21:12:00,18,09,1, 11.8,1,1, 9.813, 10535.252, 395.314, 52845.818 23/09/18,21:12:00,19,09,1, 11.8,1,1, 9.813, 10535.217, 395.317, 52845.803 23/09/18,21:12:01,00,09,1, 11.9,1,1, 9.813, 10535.213, 395.317, 52845.803 23/09/18,21:12:01,01,09,1, 11.9,1,1, 9.813, 10535.248, 395.325, 52845.828 23/09/18,21:12:01,02,09,1, 11.9,1,1, 9.813, 10535.226, 395.312, 52845.815 23/09/18,21:12:01,03,09,1, 11.9,1,1, 9.813, 10535.217, 395.321, 52845.833 23/09/18,21:12:01,04,09,1, 11.9,1,1, 9.813, 10535.243, 395.329, 52845.839 23/09/18,21:12:01,05,09,1, 11.9,1,1, 9.813, 10535.208, 395.327, 52845.815 23/09/18,21:12:01,06,09,1, 11.9,1,1, 9.813, 10535.189, 395.315, 52845.803 23/09/18,21:12:01,07,09,1, 11.9,1,1, 9.813, 10535.189, 395.338, 52845.808 23/09/18,21:12:01,08,09,1, 11.9,1,1, 9.813, 10535.212, 395.320, 52845.797 23/09/18,21:12:01,09,09,1, 11.9,1,1, 9.813, 10535.179, 395.340, 52845.787 23/09/18,21:12:01,10,09,1, 11.9,1,1, 9.813, 10535.189, 395.325, 52845.804 23/09/18,21:12:01,11,09,1, 11.9,1,1, 9.813, 10535.172, 395.321, 52845.804 23/09/18,21:12:01,12,09,1, 11.9,1,1, 9.813, 10535.160, 395.314, 52845.779 23/09/18,21:12:01,13,09,1, 11.9,1,1, 9.813, 10535.155, 395.342, 52845.769 23/09/18,21:12:01,14,09,1, 11.9,1,1, 9.813, 10535.146, 395.328, 52845.777 23/09/18,21:12:01,15,09,1, 11.9,1,1, 9.813, 10535.145, 395.349, 52845.779 23/09/18,21:12:01,16,09,1, 11.9,1,1, 9.813, 10535.126, 395.334, 52845.784 23/09/18,21:12:01,17,09,1, 11.9,1,1, 9.813, 10535.127, 395.340, 52845.766 23/09/18,21:12:01,18,09,1, 11.9,1,1, 9.813, 10535.158, 395.341, 52845.764 23/09/18,21:12:01,19,09,1, 11.9,1,1, 9.813, 10535.122, 395.353, 52845.765 23/09/18,21:12:02,00,09,1, 11.9,1,1, 9.813, 10535.121, 395.353, 52845.765 23/09/18,21:12:02,01,09,1, 11.9,1,1, 9.813, 10535.106, 395.325, 52845.755 23/09/18,21:12:02,02,09,1, 11.9,1,1, 9.813, 10535.084, 395.372, 52845.747 23/09/18,21:12:02,03,09,1, 11.9,1,1, 9.813, 10535.105, 395.340, 52845.707 23/09/18,21:12:02,04,09,1, 11.9,1,1, 9.813, 10535.081, 395.351, 52845.724 23/09/18,21:12:02,05,09,1, 11.9,1,1, 9.813, 10535.097, 395.350, 52845.724 23/09/18,21:12:02,06,09,1, 11.9,1,1, 9.813, 10535.093, 395.364, 52845.756 23/09/18,21:12:02,07,09,1, 11.9,1,1, 9.813, 10535.093, 395.340, 52845.742 23/09/18,21:12:02,08,09,1, 11.9,1,1, 9.813, 10535.061, 395.325, 52845.739 23/09/18,21:12:02,09,09,1, 11.9,1,1, 9.813, 10535.079, 395.337, 52845.731 23/09/18,21:12:02,10,09,1, 11.9,1,1, 9.813, 10535.070, 395.345, 52845.705 23/09/18,21:12:02,11,09,1, 11.9,1,1, 9.813, 10535.046, 395.349, 52845.699 23/09/18,21:12:02,12,09,1, 11.9,1,1, 9.813, 10535.093, 395.344, 52845.699 23/09/18,21:12:02,13,09,1, 11.9,1,1, 9.813, 10535.052, 395.364, 52845.710 23/09/18,21:12:02,14,09,1, 11.9,1,1, 9.813, 10535.071, 395.328, 52845.705 23/09/18,21:12:02,15,09,1, 11.9,1,1, 9.813, 10535.052, 395.350, 52845.716 23/09/18,21:12:02,16,09,1, 11.9,1,1, 9.813, 10535.037, 395.361, 52845.733 23/09/18,21:12:02,17,09,1, 11.9,1,1, 9.813, 10535.049, 395.338, 52845.700 23/09/18,21:12:02,18,09,1, 11.9,1,1, 9.813, 10535.079, 395.342, 52845.719 23/09/18,21:12:02,19,09,1, 11.9,1,1, 9.813, 10535.025, 395.361, 52845.743 23/09/18,21:12:03,00,09,1, 11.9,1,1, 9.813, 10535.021, 395.361, 52845.743 23/09/18,21:12:03,01,09,1, 11.9,1,1, 9.813, 10535.024, 395.364, 52845.669 23/09/18,21:12:03,02,09,1, 11.9,1,1, 9.813, 10535.019, 395.343, 52845.695 23/09/18,21:12:03,03,09,1, 11.9,1,1, 9.813, 10535.010, 395.357, 52845.682 23/09/18,21:12:03,04,09,1, 11.9,1,1, 9.813, 10535.005, 395.378, 52845.667 23/09/18,21:12:03,05,09,1, 11.9,1,1, 9.813, 10535.011, 395.351, 52845.678 23/09/18,21:12:03,06,09,1, 11.9,1,1, 9.813, 10535.009, 395.358, 52845.679 23/09/18,21:12:03,07,09,1, 11.9,1,1, 9.813, 10534.990, 395.347, 52845.706 23/09/18,21:12:03,08,09,1, 11.9,1,1, 9.813, 10534.977, 395.340, 52845.671 23/09/18,21:12:03,09,09,1, 11.9,1,1, 9.813, 10534.972, 395.363, 52845.684 23/09/18,21:12:03,10,09,1, 11.9,1,1, 9.813, 10534.986, 395.375, 52845.672 23/09/18,21:12:03,11,09,1, 11.9,1,1, 9.813, 10534.960, 395.350, 52845.679 23/09/18,21:12:03,12,09,1, 11.9,1,1, 9.813, 10534.968, 395.349, 52845.681 23/09/18,21:12:03,13,09,1, 11.9,1,1, 9.813, 10534.936, 395.376, 52845.684 23/09/18,21:12:03,14,09,1, 11.9,1,1, 9.813, 10534.916, 395.374, 52845.658 23/09/18,21:12:03,15,09,1, 11.9,1,1, 9.813, 10534.903, 395.355, 52845.507 23/09/18,21:12:03,16,09,1, 11.9,1,1, 9.813, 10534.954, 395.345, 52845.754 23/09/18,21:12:03,17,09,1, 11.9,1,1, 9.813, 10534.940, 395.368, 52845.663 23/09/18,21:12:03,18,09,1, 11.9,1,1, 9.813, 10534.938, 395.370, 52845.643 23/09/18,21:12:03,19,09,1, 11.9,1,1, 9.813, 10534.923, 395.379, 52845.683 23/09/18,21:12:04,00,09,1, 11.8,1,1, 9.818, 10534.921, 395.379, 52845.683 23/09/18,21:12:04,01,09,1, 11.8,1,1, 9.818, 10534.896, 395.373, 52845.662 23/09/18,21:12:04,02,09,1, 11.8,1,1, 9.818, 10534.883, 395.382, 52845.639 23/09/18,21:12:04,03,09,1, 11.8,1,1, 9.818, 10534.883, 395.375, 52845.642 23/09/18,21:12:04,04,09,1, 11.8,1,1, 9.818, 10534.888, 395.372, 52845.652 23/09/18,21:12:04,05,09,1, 11.8,1,1, 9.818, 10534.867, 395.372, 52845.626 23/09/18,21:12:04,06,09,1, 11.8,1,1, 9.818, 10534.863, 395.394, 52845.660 23/09/18,21:12:04,07,09,1, 11.8,1,1, 9.818, 10534.855, 395.385, 52845.660 23/09/18,21:12:04,08,09,1, 11.8,1,1, 9.818, 10534.848, 395.373, 52845.673 23/09/18,21:12:04,09,09,1, 11.8,1,1, 9.818, 10534.836, 395.395, 52845.624 23/09/18,21:12:04,10,09,1, 11.8,1,1, 9.818, 10534.819, 395.383, 52845.652 23/09/18,21:12:04,11,09,1, 11.8,1,1, 9.818, 10534.835, 395.381, 52845.631 23/09/18,21:12:04,12,09,1, 11.8,1,1, 9.818, 10534.825, 395.399, 52845.614 23/09/18,21:12:04,13,09,1, 11.8,1,1, 9.818, 10534.822, 395.405, 52845.667 23/09/18,21:12:04,14,09,1, 11.8,1,1, 9.818, 10534.786, 395.392, 52845.646 23/09/18,21:12:04,15,09,1, 11.8,1,1, 9.818, 10534.820, 395.405, 52845.673 23/09/18,21:12:04,16,09,1, 11.8,1,1, 9.818, 10534.810, 395.404, 52845.666 23/09/18,21:12:04,17,09,1, 11.8,1,1, 9.818, 10534.794, 395.414, 52845.663 23/09/18,21:12:04,18,09,1, 11.8,1,1, 9.818, 10534.823, 395.420, 52845.675 23/09/18,21:12:04,19,09,1, 11.8,1,1, 9.818, 10534.799, 395.387, 52845.661 23/09/18,21:12:05,00,09,1, 11.9,1,1, 9.818, 10534.796, 395.387, 52845.661 23/09/18,21:12:05,01,09,1, 11.9,1,1, 9.818, 10534.769, 395.406, 52845.658 23/09/18,21:12:05,02,09,1, 11.9,1,1, 9.818, 10534.773, 395.399, 52845.631 23/09/18,21:12:05,03,09,1, 11.9,1,1, 9.818, 10534.782, 395.408, 52845.651 23/09/18,21:12:05,04,09,1, 11.9,1,1, 9.818, 10534.760, 395.384, 52845.631 23/09/18,21:12:05,05,09,1, 11.9,1,1, 9.818, 10534.766, 395.436, 52845.634 23/09/18,21:12:05,06,09,1, 11.9,1,1, 9.818, 10534.756, 395.411, 52845.610 23/09/18,21:12:05,07,09,1, 11.9,1,1, 9.818, 10534.742, 395.420, 52845.604 23/09/18,21:12:05,08,09,1, 11.9,1,1, 9.818, 10534.770, 395.422, 52845.603 23/09/18,21:12:05,09,09,1, 11.9,1,1, 9.818, 10534.734, 395.435, 52845.628 23/09/18,21:12:05,10,09,1, 11.9,1,1, 9.818, 10534.771, 395.436, 52845.634 23/09/18,21:12:05,11,09,1, 11.9,1,1, 9.818, 10534.754, 395.432, 52845.654 23/09/18,21:12:05,12,09,1, 11.9,1,1, 9.818, 10534.717, 395.438, 52845.622 23/09/18,21:12:05,13,09,1, 11.9,1,1, 9.818, 10534.734, 395.453, 52845.635 23/09/18,21:12:05,14,09,1, 11.9,1,1, 9.818, 10534.722, 395.466, 52845.655 23/09/18,21:12:05,15,09,1, 11.9,1,1, 9.818, 10534.702, 395.458, 52845.652 23/09/18,21:12:05,16,09,1, 11.9,1,1, 9.818, 10534.723, 395.479, 52845.649 23/09/18,21:12:05,17,09,1, 11.9,1,1, 9.818, 10534.736, 395.473, 52845.637 23/09/18,21:12:05,18,09,1, 11.9,1,1, 9.818, 10534.718, 395.449, 52845.625 23/09/18,21:12:05,19,09,1, 11.9,1,1, 9.818, 10534.692, 395.455, 52845.650 23/09/18,21:12:06,00,08,1, 11.9,1,1, 9.815, 10534.687, 395.455, 52845.650 23/09/18,21:12:06,01,08,1, 11.9,1,1, 9.815, 10534.681, 395.477, 52845.624 23/09/18,21:12:06,02,08,1, 11.9,1,1, 9.815, 10534.656, 395.470, 52845.635 23/09/18,21:12:06,03,08,1, 11.9,1,1, 9.815, 10534.660, 395.477, 52845.738 23/09/18,21:12:06,04,08,1, 11.9,1,1, 9.815, 10534.668, 395.463, 52845.560 23/09/18,21:12:06,05,08,1, 11.9,1,1, 9.815, 10534.643, 395.503, 52845.567 23/09/18,21:12:06,06,08,1, 11.9,1,1, 9.815, 10534.667, 395.486, 52845.577 23/09/18,21:12:06,07,08,1, 11.9,1,1, 9.815, 10534.646, 395.490, 52845.596 23/09/18,21:12:06,08,08,1, 11.9,1,1, 9.815, 10534.649, 395.490, 52845.617 23/09/18,21:12:06,09,08,1, 11.9,1,1, 9.815, 10534.655, 395.514, 52845.625 23/09/18,21:12:06,10,08,1, 11.9,1,1, 9.815, 10534.665, 395.518, 52845.617 23/09/18,21:12:06,11,08,1, 11.9,1,1, 9.815, 10534.647, 395.484, 52845.604 23/09/18,21:12:06,12,08,1, 11.9,1,1, 9.815, 10534.620, 395.526, 52845.596 23/09/18,21:12:06,13,08,1, 11.9,1,1, 9.815, 10534.612, 395.518, 52845.587 23/09/18,21:12:06,14,08,1, 11.9,1,1, 9.815, 10534.593, 395.524, 52845.608 23/09/18,21:12:06,15,08,1, 11.9,1,1, 9.815, 10534.607, 395.516, 52845.603 23/09/18,21:12:06,16,08,1, 11.9,1,1, 9.815, 10534.609, 395.536, 52845.595 23/09/18,21:12:06,17,08,1, 11.9,1,1, 9.815, 10534.607, 395.509, 52845.587 23/09/18,21:12:06,18,08,1, 11.9,1,1, 9.815, 10534.596, 395.506, 52845.602 23/09/18,21:12:06,19,08,1, 11.9,1,1, 9.815, 10534.586, 395.522, 52845.605 23/09/18,21:12:07,00,08,1, 11.9,1,1, 9.811, 10534.579, 395.522, 52845.605 23/09/18,21:12:07,01,08,1, 11.9,1,1, 9.811, 10534.573, 395.524, 52845.577 23/09/18,21:12:07,02,08,1, 11.9,1,1, 9.811, 10534.574, 395.551, 52845.581 23/09/18,21:12:07,03,08,1, 11.9,1,1, 9.811, 10534.568, 395.554, 52845.597 23/09/18,21:12:07,04,08,1, 11.9,1,1, 9.811, 10534.542, 395.542, 52845.633 23/09/18,21:12:07,05,08,1, 11.9,1,1, 9.811, 10534.548, 395.558, 52845.609 23/09/18,21:12:07,06,08,1, 11.9,1,1, 9.811, 10534.549, 395.553, 52845.586 23/09/18,21:12:07,07,08,1, 11.9,1,1, 9.811, 10534.560, 395.551, 52845.588 23/09/18,21:12:07,08,08,1, 11.9,1,1, 9.811, 10534.544, 395.549, 52845.572 23/09/18,21:12:07,09,08,1, 11.9,1,1, 9.811, 10534.553, 395.577, 52845.598 23/09/18,21:12:07,10,08,1, 11.9,1,1, 9.811, 10534.540, 395.564, 52845.596 23/09/18,21:12:07,11,08,1, 11.9,1,1, 9.811, 10534.532, 395.586, 52845.578 23/09/18,21:12:07,12,08,1, 11.9,1,1, 9.811, 10534.525, 395.574, 52845.611 23/09/18,21:12:07,13,08,1, 11.9,1,1, 9.811, 10534.524, 395.592, 52845.600 23/09/18,21:12:07,14,08,1, 11.9,1,1, 9.811, 10534.500, 395.582, 52845.558 23/09/18,21:12:07,15,08,1, 11.9,1,1, 9.811, 10534.495, 395.558, 52845.590 23/09/18,21:12:07,16,08,1, 11.9,1,1, 9.811, 10534.496, 395.592, 52845.583 23/09/18,21:12:07,17,08,1, 11.9,1,1, 9.811, 10534.514, 395.584, 52845.614 23/09/18,21:12:07,18,08,1, 11.9,1,1, 9.811, 10534.505, 395.583, 52845.626 23/09/18,21:12:07,19,08,1, 11.9,1,1, 9.811, 10534.482, 395.587, 52845.586 23/09/18,21:12:08,00,09,1, 11.9,1,1, 9.812, 10534.478, 395.587, 52845.586 23/09/18,21:12:08,01,09,1, 11.9,1,1, 9.812, 10534.500, 395.616, 52845.614 23/09/18,21:12:08,02,09,1, 11.9,1,1, 9.812, 10534.472, 395.604, 52845.589 23/09/18,21:12:08,03,09,1, 11.9,1,1, 9.812, 10534.502, 395.629, 52845.596 23/09/18,21:12:08,04,09,1, 11.9,1,1, 9.812, 10534.500, 395.612, 52845.594 23/09/18,21:12:08,05,09,1, 11.9,1,1, 9.812, 10534.468, 395.613, 52845.584 23/09/18,21:12:08,06,09,1, 11.9,1,1, 9.812, 10534.463, 395.627, 52845.592 23/09/18,21:12:08,07,09,1, 11.9,1,1, 9.812, 10534.457, 395.601, 52845.569 23/09/18,21:12:08,08,09,1, 11.9,1,1, 9.812, 10534.452, 395.629, 52845.586 23/09/18,21:12:08,09,09,1, 11.9,1,1, 9.812, 10534.456, 395.617, 52845.603 23/09/18,21:12:08,10,09,1, 11.9,1,1, 9.812, 10534.470, 395.640, 52845.567 23/09/18,21:12:08,11,09,1, 11.9,1,1, 9.812, 10534.463, 395.652, 52845.598 23/09/18,21:12:08,12,09,1, 11.9,1,1, 9.812, 10534.463, 395.637, 52845.577 23/09/18,21:12:08,13,09,1, 11.9,1,1, 9.812, 10534.433, 395.644, 52845.565 23/09/18,21:12:08,14,09,1, 11.9,1,1, 9.812, 10534.419, 395.652, 52845.610 23/09/18,21:12:08,15,09,1, 11.9,1,1, 9.812, 10534.447, 395.661, 52845.585 23/09/18,21:12:08,16,09,1, 11.9,1,1, 9.812, 10534.456, 395.687, 52845.601 23/09/18,21:12:08,17,09,1, 11.9,1,1, 9.812, 10534.421, 395.673, 52845.567 23/09/18,21:12:08,18,09,1, 11.9,1,1, 9.812, 10534.434, 395.672, 52845.583 23/09/18,21:12:08,19,09,1, 11.9,1,1, 9.812, 10534.456, 395.661, 52845.622 23/09/18,21:12:09,00,09,1, 11.9,1,1, 9.810, 10534.453, 395.661, 52845.622 23/09/18,21:12:09,01,09,1, 11.9,1,1, 9.810, 10534.463, 395.688, 52845.596 23/09/18,21:12:09,02,09,1, 11.9,1,1, 9.810, 10534.443, 395.705, 52845.639 23/09/18,21:12:09,03,09,1, 11.9,1,1, 9.810, 10534.435, 395.678, 52845.577 23/09/18,21:12:09,04,09,1, 11.9,1,1, 9.810, 10534.397, 395.705, 52845.596 23/09/18,21:12:09,05,09,1, 11.9,1,1, 9.810, 10534.421, 395.733, 52845.638 23/09/18,21:12:09,06,09,1, 11.9,1,1, 9.810, 10534.428, 395.720, 52845.622 23/09/18,21:12:09,07,09,1, 11.9,1,1, 9.810, 10534.415, 395.738, 52845.622 23/09/18,21:12:09,08,09,1, 11.9,1,1, 9.810, 10534.407, 395.734, 52845.605 23/09/18,21:12:09,09,09,1, 11.9,1,1, 9.810, 10534.408, 395.749, 52845.636 23/09/18,21:12:09,10,09,1, 11.9,1,1, 9.810, 10534.407, 395.703, 52845.625 23/09/18,21:12:09,11,09,1, 11.9,1,1, 9.810, 10534.397, 395.748, 52845.614 23/09/18,21:12:09,12,09,1, 11.9,1,1, 9.810, 10534.391, 395.748, 52845.632 23/09/18,21:12:09,13,09,1, 11.9,1,1, 9.810, 10534.407, 395.766, 52845.591 23/09/18,21:12:09,14,09,1, 11.9,1,1, 9.810, 10534.380, 395.779, 52845.549 23/09/18,21:12:09,15,09,1, 11.9,1,1, 9.810, 10534.398, 395.762, 52845.602 23/09/18,21:12:09,16,09,1, 11.9,1,1, 9.810, 10534.394, 395.747, 52845.630 23/09/18,21:12:09,17,09,1, 11.9,1,1, 9.810, 10534.378, 395.779, 52845.603 23/09/18,21:12:09,18,09,1, 11.9,1,1, 9.810, 10534.388, 395.780, 52845.609 23/09/18,21:12:09,19,09,1, 11.9,1,1, 9.810, 10534.405, 395.807, 52845.620 23/09/18,21:12:10,00,08,1, 11.9,1,1, 9.815, 10534.403, 395.807, 52845.620 23/09/18,21:12:10,01,08,1, 11.9,1,1, 9.815, 10534.385, 395.795, 52845.622 23/09/18,21:12:10,02,08,1, 11.9,1,1, 9.815, 10534.388, 395.777, 52845.611 23/09/18,21:12:10,03,08,1, 11.9,1,1, 9.815, 10534.376, 395.809, 52845.608 23/09/18,21:12:10,04,08,1, 11.9,1,1, 9.815, 10534.368, 395.802, 52845.629 23/09/18,21:12:10,05,08,1, 11.9,1,1, 9.815, 10534.376, 395.805, 52845.613 23/09/18,21:12:10,06,08,1, 11.9,1,1, 9.815, 10534.388, 395.803, 52845.619 23/09/18,21:12:10,07,08,1, 11.9,1,1, 9.815, 10534.368, 395.818, 52845.640 23/09/18,21:12:10,08,08,1, 11.9,1,1, 9.815, 10534.351, 395.833, 52845.626 23/09/18,21:12:10,09,08,1, 11.9,1,1, 9.815, 10534.331, 395.829, 52845.645 23/09/18,21:12:10,10,08,1, 11.9,1,1, 9.815, 10534.330, 395.862, 52845.617 23/09/18,21:12:10,11,08,1, 11.9,1,1, 9.815, 10534.322, 395.853, 52845.636 23/09/18,21:12:10,12,08,1, 11.9,1,1, 9.815, 10534.325, 395.865, 52845.637 23/09/18,21:12:10,13,08,1, 11.9,1,1, 9.815, 10534.312, 395.857, 52845.623 23/09/18,21:12:10,14,08,1, 11.9,1,1, 9.815, 10534.310, 395.871, 52845.628 23/09/18,21:12:10,15,08,1, 11.9,1,1, 9.815, 10534.315, 395.880, 52845.632 23/09/18,21:12:10,16,08,1, 11.9,1,1, 9.815, 10534.320, 395.891, 52845.617 23/09/18,21:12:10,17,08,1, 11.9,1,1, 9.815, 10534.293, 395.877, 52845.652 23/09/18,21:12:10,18,08,1, 11.9,1,1, 9.815, 10534.311, 395.910, 52845.642 23/09/18,21:12:10,19,08,1, 11.9,1,1, 9.815, 10534.285, 395.899, 52845.675 23/09/18,21:12:11,00,08,1, 11.9,1,1, 9.818, 10534.278, 395.899, 52845.675 23/09/18,21:12:11,01,08,1, 11.9,1,1, 9.818, 10534.278, 395.924, 52845.647 23/09/18,21:12:11,02,08,1, 11.9,1,1, 9.818, 10534.287, 395.909, 52845.645 23/09/18,21:12:11,03,08,1, 11.9,1,1, 9.818, 10534.271, 395.915, 52845.636 23/09/18,21:12:11,04,08,1, 11.9,1,1, 9.818, 10534.284, 395.949, 52845.675 23/09/18,21:12:11,05,08,1, 11.9,1,1, 9.818, 10534.271, 395.953, 52845.706 23/09/18,21:12:11,06,08,1, 11.9,1,1, 9.818, 10534.266, 395.955, 52845.681 23/09/18,21:12:11,07,08,1, 11.9,1,1, 9.818, 10534.270, 395.945, 52845.629 23/09/18,21:12:11,08,08,1, 11.9,1,1, 9.818, 10534.262, 395.968, 52845.660 23/09/18,21:12:11,09,08,1, 11.9,1,1, 9.818, 10534.258, 395.982, 52845.673 23/09/18,21:12:11,10,08,1, 11.9,1,1, 9.818, 10534.245, 395.993, 52845.652 23/09/18,21:12:11,11,08,1, 11.9,1,1, 9.818, 10534.238, 395.993, 52845.676 23/09/18,21:12:11,12,08,1, 11.9,1,1, 9.818, 10534.239, 396.003, 52845.696 23/09/18,21:12:11,13,08,1, 11.9,1,1, 9.818, 10534.218, 396.013, 52845.669 23/09/18,21:12:11,14,08,1, 11.9,1,1, 9.818, 10534.231, 395.995, 52845.692 23/09/18,21:12:11,15,08,1, 11.9,1,1, 9.818, 10534.226, 396.017, 52845.696 23/09/18,21:12:11,16,08,1, 11.9,1,1, 9.818, 10534.212, 396.029, 52845.667 23/09/18,21:12:11,17,08,1, 11.9,1,1, 9.818, 10534.218, 396.028, 52845.697 23/09/18,21:12:11,18,08,1, 11.9,1,1, 9.818, 10534.204, 396.014, 52845.667 23/09/18,21:12:11,19,08,1, 11.9,1,1, 9.818, 10534.198, 396.053, 52845.690 23/09/18,21:12:12,00,08,1, 11.8,1,1, 9.811, 10534.195, 396.053, 52845.690 23/09/18,21:12:12,01,08,1, 11.8,1,1, 9.811, 10534.205, 396.046, 52845.719 23/09/18,21:12:12,02,08,1, 11.8,1,1, 9.811, 10534.164, 396.027, 52845.683 23/09/18,21:12:12,03,08,1, 11.8,1,1, 9.811, 10534.186, 396.051, 52845.709 23/09/18,21:12:12,04,08,1, 11.8,1,1, 9.811, 10534.202, 396.057, 52845.703 23/09/18,21:12:12,05,08,1, 11.8,1,1, 9.811, 10534.163, 396.052, 52845.720 23/09/18,21:12:12,06,08,1, 11.8,1,1, 9.811, 10534.165, 396.073, 52845.723 23/09/18,21:12:12,07,08,1, 11.8,1,1, 9.811, 10534.170, 396.074, 52845.724 23/09/18,21:12:12,08,08,1, 11.8,1,1, 9.811, 10534.164, 396.079, 52845.678 23/09/18,21:12:12,09,08,1, 11.8,1,1, 9.811, 10534.168, 396.067, 52845.710 23/09/18,21:12:12,10,08,1, 11.8,1,1, 9.811, 10534.158, 396.112, 52845.707 23/09/18,21:12:12,11,08,1, 11.8,1,1, 9.811, 10534.159, 396.087, 52845.728 23/09/18,21:12:12,12,08,1, 11.8,1,1, 9.811, 10534.147, 396.118, 52845.760 23/09/18,21:12:12,13,08,1, 11.8,1,1, 9.811, 10534.133, 396.117, 52845.721 23/09/18,21:12:12,14,08,1, 11.8,1,1, 9.811, 10534.144, 396.117, 52845.716 23/09/18,21:12:12,15,08,1, 11.8,1,1, 9.811, 10534.107, 396.117, 52845.701 23/09/18,21:12:12,16,08,1, 11.8,1,1, 9.811, 10534.121, 396.125, 52845.688 23/09/18,21:12:12,17,08,1, 11.8,1,1, 9.811, 10534.093, 396.115, 52845.741 23/09/18,21:12:12,18,08,1, 11.8,1,1, 9.811, 10534.118, 396.135, 52845.747 23/09/18,21:12:12,19,08,1, 11.8,1,1, 9.811, 10534.125, 396.142, 52845.740 23/09/18,21:12:13,00,08,1, 11.8,1,1, 9.813, 10534.120, 396.142, 52845.740 23/09/18,21:12:13,01,08,1, 11.8,1,1, 9.813, 10534.093, 396.146, 52845.779 23/09/18,21:12:13,02,08,1, 11.8,1,1, 9.813, 10534.095, 396.164, 52845.738 23/09/18,21:12:13,03,08,1, 11.8,1,1, 9.813, 10534.067, 396.157, 52845.708 23/09/18,21:12:13,04,08,1, 11.8,1,1, 9.813, 10534.101, 396.165, 52845.721 23/09/18,21:12:13,05,08,1, 11.8,1,1, 9.813, 10534.092, 396.179, 52845.779 23/09/18,21:12:13,06,08,1, 11.8,1,1, 9.813, 10534.100, 396.186, 52845.717 23/09/18,21:12:13,07,08,1, 11.8,1,1, 9.813, 10534.078, 396.204, 52845.740 23/09/18,21:12:13,08,08,1, 11.8,1,1, 9.813, 10534.073, 396.176, 52845.748 23/09/18,21:12:13,09,08,1, 11.8,1,1, 9.813, 10534.051, 396.209, 52845.761 23/09/18,21:12:13,10,08,1, 11.8,1,1, 9.813, 10534.070, 396.216, 52845.785 23/09/18,21:12:13,11,08,1, 11.8,1,1, 9.813, 10534.065, 396.200, 52845.779 23/09/18,21:12:13,12,08,1, 11.8,1,1, 9.813, 10534.049, 396.215, 52845.770 23/09/18,21:12:13,13,08,1, 11.8,1,1, 9.813, 10534.057, 396.211, 52845.754 23/09/18,21:12:13,14,08,1, 11.8,1,1, 9.813, 10534.024, 396.240, 52845.713 23/09/18,21:12:13,15,08,1, 11.8,1,1, 9.813, 10534.034, 396.238, 52845.750 23/09/18,21:12:13,16,08,1, 11.8,1,1, 9.813, 10534.029, 396.234, 52845.737 23/09/18,21:12:13,17,08,1, 11.8,1,1, 9.813, 10534.031, 396.250, 52845.747 23/09/18,21:12:13,18,08,1, 11.8,1,1, 9.813, 10534.026, 396.258, 52845.755 23/09/18,21:12:13,19,08,1, 11.8,1,1, 9.813, 10534.003, 396.259, 52845.754 23/09/18,21:12:14,00,08,1, 11.8,1,1, 9.819, 10534.003, 396.259, 52845.754 23/09/18,21:12:14,01,08,1, 11.8,1,1, 9.819, 10534.009, 396.273, 52845.757 23/09/18,21:12:14,02,08,1, 11.8,1,1, 9.819, 10533.973, 396.283, 52845.732 23/09/18,21:12:14,03,08,1, 11.8,1,1, 9.819, 10533.979, 396.259, 52845.754 23/09/18,21:12:14,04,08,1, 11.8,1,1, 9.819, 10533.989, 396.269, 52845.766 23/09/18,21:12:14,05,08,1, 11.8,1,1, 9.819, 10533.995, 396.271, 52845.748 23/09/18,21:12:14,06,08,1, 11.8,1,1, 9.819, 10533.979, 396.295, 52845.765 23/09/18,21:12:14,07,08,1, 11.8,1,1, 9.819, 10533.978, 396.309, 52845.783 23/09/18,21:12:14,08,08,1, 11.8,1,1, 9.819, 10533.954, 396.299, 52845.771 23/09/18,21:12:14,09,08,1, 11.8,1,1, 9.819, 10533.971, 396.328, 52845.818 23/09/18,21:12:14,10,08,1, 11.8,1,1, 9.819, 10533.949, 396.309, 52845.794 23/09/18,21:12:14,11,08,1, 11.8,1,1, 9.819, 10533.966, 396.318, 52845.782 23/09/18,21:12:14,12,08,1, 11.8,1,1, 9.819, 10533.963, 396.307, 52845.754 23/09/18,21:12:14,13,08,1, 11.8,1,1, 9.819, 10533.950, 396.333, 52845.754 23/09/18,21:12:14,14,08,1, 11.8,1,1, 9.819, 10533.984, 396.322, 52845.768 23/09/18,21:12:14,15,08,1, 11.8,1,1, 9.819, 10533.952, 396.324, 52845.767 23/09/18,21:12:14,16,08,1, 11.8,1,1, 9.819, 10533.945, 396.349, 52845.778 23/09/18,21:12:14,17,08,1, 11.8,1,1, 9.819, 10533.953, 396.328, 52845.795 23/09/18,21:12:14,18,08,1, 11.8,1,1, 9.819, 10533.956, 396.364, 52845.770 23/09/18,21:12:14,19,08,1, 11.8,1,1, 9.819, 10533.947, 396.369, 52845.782 23/09/18,21:12:15,00,08,1, 11.9,1,1, 9.817, 10533.944, 396.369, 52845.782 23/09/18,21:12:15,01,08,1, 11.9,1,1, 9.817, 10533.922, 396.369, 52845.772 23/09/18,21:12:15,02,08,1, 11.9,1,1, 9.817, 10533.937, 396.368, 52845.799 23/09/18,21:12:15,03,08,1, 11.9,1,1, 9.817, 10533.922, 396.368, 52845.814 23/09/18,21:12:15,04,08,1, 11.9,1,1, 9.817, 10533.925, 396.382, 52845.829 23/09/18,21:12:15,05,08,1, 11.9,1,1, 9.817, 10533.908, 396.403, 52845.818 23/09/18,21:12:15,06,08,1, 11.9,1,1, 9.817, 10533.899, 396.400, 52845.833 23/09/18,21:12:15,07,08,1, 11.9,1,1, 9.817, 10533.918, 396.410, 52845.794 23/09/18,21:12:15,08,08,1, 11.9,1,1, 9.817, 10533.937, 396.393, 52845.794 23/09/18,21:12:15,09,08,1, 11.9,1,1, 9.817, 10533.912, 396.416, 52845.797 23/09/18,21:12:15,10,08,1, 11.9,1,1, 9.817, 10533.930, 396.397, 52845.801 23/09/18,21:12:15,11,08,1, 11.9,1,1, 9.817, 10533.896, 396.419, 52845.792 23/09/18,21:12:15,12,08,1, 11.9,1,1, 9.817, 10533.913, 396.425, 52845.793 23/09/18,21:12:15,13,08,1, 11.9,1,1, 9.817, 10533.913, 396.426, 52845.799 23/09/18,21:12:15,14,08,1, 11.9,1,1, 9.817, 10533.919, 396.446, 52845.787 23/09/18,21:12:15,15,08,1, 11.9,1,1, 9.817, 10533.904, 396.429, 52845.808 23/09/18,21:12:15,16,08,1, 11.9,1,1, 9.817, 10533.899, 396.421, 52845.781 23/09/18,21:12:15,17,08,1, 11.9,1,1, 9.817, 10533.886, 396.445, 52845.800 23/09/18,21:12:15,18,08,1, 11.9,1,1, 9.817, 10533.898, 396.425, 52845.787 23/09/18,21:12:15,19,08,1, 11.9,1,1, 9.817, 10533.867, 396.435, 52845.765 23/09/18,21:12:16,00,08,1, 11.8,1,1, 9.815, 10533.861, 396.435, 52845.765 23/09/18,21:12:16,01,08,1, 11.8,1,1, 9.815, 10533.878, 396.471, 52845.815 23/09/18,21:12:16,02,08,1, 11.8,1,1, 9.815, 10533.870, 396.466, 52845.809 23/09/18,21:12:16,03,08,1, 11.8,1,1, 9.815, 10533.876, 396.452, 52845.843 23/09/18,21:12:16,04,08,1, 11.8,1,1, 9.815, 10533.874, 396.443, 52845.831 23/09/18,21:12:16,05,08,1, 11.8,1,1, 9.815, 10533.882, 396.463, 52845.826 23/09/18,21:12:16,06,08,1, 11.8,1,1, 9.815, 10533.888, 396.465, 52845.803 23/09/18,21:12:16,07,08,1, 11.8,1,1, 9.815, 10533.857, 396.465, 52845.793 23/09/18,21:12:16,08,08,1, 11.8,1,1, 9.815, 10533.880, 396.461, 52845.816 23/09/18,21:12:16,09,08,1, 11.8,1,1, 9.815, 10533.879, 396.487, 52845.805 23/09/18,21:12:16,10,08,1, 11.8,1,1, 9.815, 10533.860, 396.476, 52845.796 23/09/18,21:12:16,11,08,1, 11.8,1,1, 9.815, 10533.884, 396.478, 52845.875 23/09/18,21:12:16,12,08,1, 11.8,1,1, 9.815, 10533.843, 396.495, 52845.853 23/09/18,21:12:16,13,08,1, 11.8,1,1, 9.815, 10533.870, 396.518, 52845.829 23/09/18,21:12:16,14,08,1, 11.8,1,1, 9.815, 10533.850, 396.522, 52845.816 23/09/18,21:12:16,15,08,1, 11.8,1,1, 9.815, 10533.866, 396.499, 52845.819 23/09/18,21:12:16,16,08,1, 11.8,1,1, 9.815, 10533.872, 396.489, 52845.785 23/09/18,21:12:16,17,08,1, 11.8,1,1, 9.815, 10533.847, 396.494, 52845.750 23/09/18,21:12:16,18,08,1, 11.8,1,1, 9.815, 10533.865, 396.525, 52845.776 23/09/18,21:12:16,19,08,1, 11.8,1,1, 9.815, 10533.861, 396.516, 52845.814 23/09/18,21:12:17,00,09,1, 11.9,1,1, 9.814, 10533.853, 396.516, 52845.814 23/09/18,21:12:17,01,09,1, 11.9,1,1, 9.814, 10533.871, 396.537, 52845.807 23/09/18,21:12:17,02,09,1, 11.9,1,1, 9.814, 10533.862, 396.527, 52845.786 23/09/18,21:12:17,03,09,1, 11.9,1,1, 9.814, 10533.831, 396.524, 52845.801 23/09/18,21:12:17,04,09,1, 11.9,1,1, 9.814, 10533.848, 396.537, 52845.806 23/09/18,21:12:17,05,09,1, 11.9,1,1, 9.814, 10533.855, 396.536, 52845.798 23/09/18,21:12:17,06,09,1, 11.9,1,1, 9.814, 10533.854, 396.526, 52845.873 23/09/18,21:12:17,07,09,1, 11.9,1,1, 9.814, 10533.850, 396.550, 52845.800 23/09/18,21:12:17,08,09,1, 11.9,1,1, 9.814, 10533.841, 396.541, 52845.871 23/09/18,21:12:17,09,09,1, 11.9,1,1, 9.814, 10533.856, 396.567, 52845.839 23/09/18,21:12:17,10,09,1, 11.9,1,1, 9.814, 10533.865, 396.563, 52845.820 23/09/18,21:12:17,11,09,1, 11.9,1,1, 9.814, 10533.859, 396.558, 52845.839 23/09/18,21:12:17,12,09,1, 11.9,1,1, 9.814, 10533.859, 396.546, 52845.860 23/09/18,21:12:17,13,09,1, 11.9,1,1, 9.814, 10533.861, 396.563, 52845.804 23/09/18,21:12:17,14,09,1, 11.9,1,1, 9.814, 10533.833, 396.590, 52845.798 23/09/18,21:12:17,15,09,1, 11.9,1,1, 9.814, 10533.830, 396.597, 52845.804 23/09/18,21:12:17,16,09,1, 11.9,1,1, 9.814, 10533.837, 396.590, 52845.822 23/09/18,21:12:17,17,09,1, 11.9,1,1, 9.814, 10533.850, 396.570, 52845.842 23/09/18,21:12:17,18,09,1, 11.9,1,1, 9.814, 10533.843, 396.598, 52845.831 23/09/18,21:12:17,19,09,1, 11.9,1,1, 9.814, 10533.861, 396.605, 52845.824 23/09/18,21:12:18,00,08,1, 11.9,1,1, 9.811, 10533.861, 396.605, 52845.824 23/09/18,21:12:18,01,08,1, 11.9,1,1, 9.811, 10533.842, 396.602, 52845.814 23/09/18,21:12:18,02,08,1, 11.9,1,1, 9.811, 10533.824, 396.615, 52845.819 23/09/18,21:12:18,03,08,1, 11.9,1,1, 9.811, 10533.850, 396.631, 52845.836 23/09/18,21:12:18,04,08,1, 11.9,1,1, 9.811, 10533.837, 396.635, 52845.814 23/09/18,21:12:18,05,08,1, 11.9,1,1, 9.811, 10533.855, 396.639, 52845.795 23/09/18,21:12:18,06,08,1, 11.9,1,1, 9.811, 10533.849, 396.648, 52845.823 23/09/18,21:12:18,07,08,1, 11.9,1,1, 9.811, 10533.849, 396.641, 52845.829 23/09/18,21:12:18,08,08,1, 11.9,1,1, 9.811, 10533.885, 396.653, 52845.839 23/09/18,21:12:18,09,08,1, 11.9,1,1, 9.811, 10533.850, 396.658, 52845.833 23/09/18,21:12:18,10,08,1, 11.9,1,1, 9.811, 10533.847, 396.632, 52845.847 23/09/18,21:12:18,11,08,1, 11.9,1,1, 9.811, 10533.823, 396.675, 52845.814 23/09/18,21:12:18,12,08,1, 11.9,1,1, 9.811, 10533.822, 396.670, 52845.855 23/09/18,21:12:18,13,08,1, 11.9,1,1, 9.811, 10533.848, 396.670, 52845.831 23/09/18,21:12:18,14,08,1, 11.9,1,1, 9.811, 10533.847, 396.688, 52845.871 23/09/18,21:12:18,15,08,1, 11.9,1,1, 9.811, 10533.854, 396.673, 52845.860 23/09/18,21:12:18,16,08,1, 11.9,1,1, 9.811, 10533.828, 396.699, 52845.864 23/09/18,21:12:18,17,08,1, 11.9,1,1, 9.811, 10533.845, 396.706, 52845.856 23/09/18,21:12:18,18,08,1, 11.9,1,1, 9.811, 10533.823, 396.695, 52845.843 23/09/18,21:12:18,19,08,1, 11.9,1,1, 9.811, 10533.843, 396.692, 52845.841 23/09/18,21:12:19,00,08,1, 11.9,1,1, 9.815, 10533.836, 396.692, 52845.841 23/09/18,21:12:19,01,08,1, 11.9,1,1, 9.815, 10533.836, 396.737, 52845.856 23/09/18,21:12:19,02,08,1, 11.9,1,1, 9.815, 10533.830, 396.736, 52845.882 23/09/18,21:12:19,03,08,1, 11.9,1,1, 9.815, 10533.836, 396.718, 52845.889 23/09/18,21:12:19,04,08,1, 11.9,1,1, 9.815, 10533.824, 396.712, 52845.884 23/09/18,21:12:19,05,08,1, 11.9,1,1, 9.815, 10533.827, 396.751, 52845.877 23/09/18,21:12:19,06,08,1, 11.9,1,1, 9.815, 10533.838, 396.744, 52845.875 23/09/18,21:12:19,07,08,1, 11.9,1,1, 9.815, 10533.815, 396.752, 52845.839 23/09/18,21:12:19,08,08,1, 11.9,1,1, 9.815, 10533.828, 396.749, 52845.871 23/09/18,21:12:19,09,08,1, 11.9,1,1, 9.815, 10533.816, 396.749, 52845.886 23/09/18,21:12:19,10,08,1, 11.9,1,1, 9.815, 10533.815, 396.773, 52845.867 23/09/18,21:12:19,11,08,1, 11.9,1,1, 9.815, 10533.839, 396.787, 52845.887 23/09/18,21:12:19,12,08,1, 11.9,1,1, 9.815, 10533.810, 396.777, 52845.854 23/09/18,21:12:19,13,08,1, 11.9,1,1, 9.815, 10533.809, 396.794, 52845.871 23/09/18,21:12:19,14,08,1, 11.9,1,1, 9.815, 10533.810, 396.796, 52845.823 23/09/18,21:12:19,15,08,1, 11.9,1,1, 9.815, 10533.802, 396.788, 52845.841 23/09/18,21:12:19,16,08,1, 11.9,1,1, 9.815, 10533.824, 396.785, 52845.851 23/09/18,21:12:19,17,08,1, 11.9,1,1, 9.815, 10533.814, 396.784, 52845.848 23/09/18,21:12:19,18,08,1, 11.9,1,1, 9.815, 10533.803, 396.791, 52845.814 23/09/18,21:12:19,19,08,1, 11.9,1,1, 9.815, 10533.820, 396.800, 52845.847 23/09/18,21:12:20,00,09,1, 11.9,1,1, 9.812, 10533.819, 396.800, 52845.847 23/09/18,21:12:20,01,09,1, 11.9,1,1, 9.812, 10533.828, 396.788, 52845.865 23/09/18,21:12:20,02,09,1, 11.9,1,1, 9.812, 10533.814, 396.815, 52845.844 23/09/18,21:12:20,03,09,1, 11.9,1,1, 9.812, 10533.812, 396.808, 52845.854 23/09/18,21:12:20,04,09,1, 11.9,1,1, 9.812, 10533.812, 396.807, 52845.878 23/09/18,21:12:20,05,09,1, 11.9,1,1, 9.812, 10533.826, 396.809, 52845.862 23/09/18,21:12:20,06,09,1, 11.9,1,1, 9.812, 10533.793, 396.825, 52845.873 23/09/18,21:12:20,07,09,1, 11.9,1,1, 9.812, 10533.796, 396.808, 52845.855 23/09/18,21:12:20,08,09,1, 11.9,1,1, 9.812, 10533.796, 396.802, 52845.865 23/09/18,21:12:20,09,09,1, 11.9,1,1, 9.812, 10533.806, 396.827, 52845.890 23/09/18,21:12:20,10,09,1, 11.9,1,1, 9.812, 10533.788, 396.825, 52845.882 23/09/18,21:12:20,11,09,1, 11.9,1,1, 9.812, 10533.810, 396.812, 52845.890 23/09/18,21:12:20,12,09,1, 11.9,1,1, 9.812, 10533.790, 396.824, 52845.852 23/09/18,21:12:20,13,09,1, 11.9,1,1, 9.812, 10533.775, 396.833, 52845.881 23/09/18,21:12:20,14,09,1, 11.9,1,1, 9.812, 10533.791, 396.824, 52845.884 23/09/18,21:12:20,15,09,1, 11.9,1,1, 9.812, 10533.761, 396.821, 52845.862 23/09/18,21:12:20,16,09,1, 11.9,1,1, 9.812, 10533.779, 396.821, 52845.859 23/09/18,21:12:20,17,09,1, 11.9,1,1, 9.812, 10533.779, 396.826, 52845.880 23/09/18,21:12:20,18,09,1, 11.9,1,1, 9.812, 10533.797, 396.827, 52845.890 23/09/18,21:12:20,19,09,1, 11.9,1,1, 9.812, 10533.798, 396.835, 52845.894 23/09/18,21:12:21,00,09,1, 11.9,1,1, 9.811, 10533.794, 396.835, 52845.894 23/09/18,21:12:21,01,09,1, 11.9,1,1, 9.811, 10533.799, 396.841, 52845.844 23/09/18,21:12:21,02,09,1, 11.9,1,1, 9.811, 10533.794, 396.801, 52845.876 23/09/18,21:12:21,03,09,1, 11.9,1,1, 9.811, 10533.775, 396.837, 52845.913 23/09/18,21:12:21,04,09,1, 11.9,1,1, 9.811, 10533.758, 396.835, 52845.900 23/09/18,21:12:21,05,09,1, 11.9,1,1, 9.811, 10533.782, 396.836, 52845.904 23/09/18,21:12:21,06,09,1, 11.9,1,1, 9.811, 10533.774, 396.831, 52845.867 23/09/18,21:12:21,07,09,1, 11.9,1,1, 9.811, 10533.775, 396.835, 52845.875 23/09/18,21:12:21,08,09,1, 11.9,1,1, 9.811, 10533.760, 396.843, 52845.844 23/09/18,21:12:21,09,09,1, 11.9,1,1, 9.811, 10533.732, 396.865, 52845.928 23/09/18,21:12:21,10,09,1, 11.9,1,1, 9.811, 10533.770, 396.821, 52845.880 23/09/18,21:12:21,11,09,1, 11.9,1,1, 9.811, 10533.721, 396.839, 52845.922 23/09/18,21:12:21,12,09,1, 11.9,1,1, 9.811, 10533.741, 396.845, 52845.951 23/09/18,21:12:21,13,09,1, 11.9,1,1, 9.811, 10533.757, 396.846, 52845.921 23/09/18,21:12:21,14,09,1, 11.9,1,1, 9.811, 10533.746, 396.838, 52845.878 23/09/18,21:12:21,15,09,1, 11.9,1,1, 9.811, 10533.754, 396.829, 52845.905 23/09/18,21:12:21,16,09,1, 11.9,1,1, 9.811, 10533.762, 396.838, 52845.890 23/09/18,21:12:21,17,09,1, 11.9,1,1, 9.811, 10533.730, 396.849, 52845.886 23/09/18,21:12:21,18,09,1, 11.9,1,1, 9.811, 10533.747, 396.839, 52845.877 23/09/18,21:12:21,19,09,1, 11.9,1,1, 9.811, 10533.740, 396.842, 52845.872 23/09/18,21:12:22,00,09,1, 11.9,1,1, 9.812, 10533.736, 396.842, 52845.872 23/09/18,21:12:22,01,09,1, 11.9,1,1, 9.812, 10533.701, 396.858, 52845.864 23/09/18,21:12:22,02,09,1, 11.9,1,1, 9.812, 10533.693, 396.853, 52845.912 23/09/18,21:12:22,03,09,1, 11.9,1,1, 9.812, 10533.707, 396.838, 52845.904 23/09/18,21:12:22,04,09,1, 11.9,1,1, 9.812, 10533.702, 396.824, 52845.855 23/09/18,21:12:22,05,09,1, 11.9,1,1, 9.812, 10533.705, 396.853, 52845.867 23/09/18,21:12:22,06,09,1, 11.9,1,1, 9.812, 10533.711, 396.845, 52845.907 23/09/18,21:12:22,07,09,1, 11.9,1,1, 9.812, 10533.695, 396.867, 52845.868 23/09/18,21:12:22,08,09,1, 11.9,1,1, 9.812, 10533.696, 396.838, 52845.872 23/09/18,21:12:22,09,09,1, 11.9,1,1, 9.812, 10533.696, 396.860, 52845.844 23/09/18,21:12:22,10,09,1, 11.9,1,1, 9.812, 10533.699, 396.861, 52845.882 23/09/18,21:12:22,11,09,1, 11.9,1,1, 9.812, 10533.682, 396.857, 52845.867 23/09/18,21:12:22,12,09,1, 11.9,1,1, 9.812, 10533.673, 396.848, 52845.847 23/09/18,21:12:22,13,09,1, 11.9,1,1, 9.812, 10533.709, 396.862, 52845.904 23/09/18,21:12:22,14,09,1, 11.9,1,1, 9.812, 10533.680, 396.859, 52845.891 23/09/18,21:12:22,15,09,1, 11.9,1,1, 9.812, 10533.676, 396.869, 52845.881 23/09/18,21:12:22,16,09,1, 11.9,1,1, 9.812, 10533.656, 396.856, 52845.870 23/09/18,21:12:22,17,09,1, 11.9,1,1, 9.812, 10533.658, 396.865, 52845.902 23/09/18,21:12:22,18,09,1, 11.9,1,1, 9.812, 10533.674, 396.864, 52845.898 23/09/18,21:12:22,19,09,1, 11.9,1,1, 9.812, 10533.673, 396.878, 52845.876 23/09/18,21:12:23,00,09,1, 11.8,1,1, 9.815, 10533.669, 396.878, 52845.876 23/09/18,21:12:23,01,09,1, 11.8,1,1, 9.815, 10533.656, 396.854, 52845.882 23/09/18,21:12:23,02,09,1, 11.8,1,1, 9.815, 10533.685, 396.857, 52845.866 23/09/18,21:12:23,03,09,1, 11.8,1,1, 9.815, 10533.657, 396.855, 52845.910 23/09/18,21:12:23,04,09,1, 11.8,1,1, 9.815, 10533.664, 396.869, 52845.879 23/09/18,21:12:23,05,09,1, 11.8,1,1, 9.815, 10533.683, 396.877, 52845.910 23/09/18,21:12:23,06,09,1, 11.8,1,1, 9.815, 10533.681, 396.859, 52845.860 23/09/18,21:12:23,07,09,1, 11.8,1,1, 9.815, 10533.650, 396.868, 52845.855 23/09/18,21:12:23,08,09,1, 11.8,1,1, 9.815, 10533.664, 396.858, 52845.866 23/09/18,21:12:23,09,09,1, 11.8,1,1, 9.815, 10533.667, 396.866, 52845.846 23/09/18,21:12:23,10,09,1, 11.8,1,1, 9.815, 10533.678, 396.866, 52845.865 23/09/18,21:12:23,11,09,1, 11.8,1,1, 9.815, 10533.672, 396.864, 52845.885 23/09/18,21:12:23,12,09,1, 11.8,1,1, 9.815, 10533.657, 396.885, 52845.888 23/09/18,21:12:23,13,09,1, 11.8,1,1, 9.815, 10533.651, 396.866, 52845.888 23/09/18,21:12:23,14,09,1, 11.8,1,1, 9.815, 10533.646, 396.880, 52845.898 23/09/18,21:12:23,15,09,1, 11.8,1,1, 9.815, 10533.661, 396.869, 52845.865 23/09/18,21:12:23,16,09,1, 11.8,1,1, 9.815, 10533.651, 396.888, 52845.877 23/09/18,21:12:23,17,09,1, 11.8,1,1, 9.815, 10533.666, 396.905, 52845.917 23/09/18,21:12:23,18,09,1, 11.8,1,1, 9.815, 10533.651, 396.888, 52845.917 23/09/18,21:12:23,19,09,1, 11.8,1,1, 9.815, 10533.675, 396.874, 52845.888 23/09/18,21:12:24,00,09,1, 11.9,1,1, 9.811, 10533.669, 396.874, 52845.888 23/09/18,21:12:24,01,09,1, 11.9,1,1, 9.811, 10533.647, 396.868, 52845.931 23/09/18,21:12:24,02,09,1, 11.9,1,1, 9.811, 10533.651, 396.894, 52845.904 23/09/18,21:12:24,03,09,1, 11.9,1,1, 9.811, 10533.651, 396.904, 52845.913 23/09/18,21:12:24,04,09,1, 11.9,1,1, 9.811, 10533.658, 396.875, 52845.854 23/09/18,21:12:24,05,09,1, 11.9,1,1, 9.811, 10533.654, 396.907, 52845.879 23/09/18,21:12:24,06,09,1, 11.9,1,1, 9.811, 10533.643, 396.870, 52845.890 23/09/18,21:12:24,07,09,1, 11.9,1,1, 9.811, 10533.672, 396.895, 52845.902 23/09/18,21:12:24,08,09,1, 11.9,1,1, 9.811, 10533.659, 396.915, 52845.949 23/09/18,21:12:24,09,09,1, 11.9,1,1, 9.811, 10533.660, 396.912, 52845.908 23/09/18,21:12:24,10,09,1, 11.9,1,1, 9.811, 10533.665, 396.919, 52845.893 23/09/18,21:12:24,11,09,1, 11.9,1,1, 9.811, 10533.671, 396.904, 52845.920 23/09/18,21:12:24,12,09,1, 11.9,1,1, 9.811, 10533.661, 396.898, 52845.909 23/09/18,21:12:24,13,09,1, 11.9,1,1, 9.811, 10533.653, 396.902, 52845.881 23/09/18,21:12:24,14,09,1, 11.9,1,1, 9.811, 10533.642, 396.918, 52845.911 23/09/18,21:12:24,15,09,1, 11.9,1,1, 9.811, 10533.659, 396.920, 52845.880 23/09/18,21:12:24,16,09,1, 11.9,1,1, 9.811, 10533.649, 396.901, 52845.755 23/09/18,21:12:24,17,09,1, 11.9,1,1, 9.811, 10533.647, 396.912, 52845.852 23/09/18,21:12:24,18,09,1, 11.9,1,1, 9.811, 10533.648, 396.906, 52845.896 23/09/18,21:12:24,19,09,1, 11.9,1,1, 9.811, 10533.678, 396.920, 52845.893 23/09/18,21:12:25,00,09,1, 11.9,1,1, 9.811, 10533.677, 396.920, 52845.893 23/09/18,21:12:25,01,09,1, 11.9,1,1, 9.811, 10533.687, 396.914, 52845.928 23/09/18,21:12:25,02,09,1, 11.9,1,1, 9.811, 10533.684, 396.934, 52845.988 23/09/18,21:12:25,03,09,1, 11.9,1,1, 9.811, 10533.631, 396.912, 52845.926 23/09/18,21:12:25,04,09,1, 11.9,1,1, 9.811, 10533.646, 396.913, 52845.941 23/09/18,21:12:25,05,09,1, 11.9,1,1, 9.811, 10533.655, 396.922, 52845.843 23/09/18,21:12:25,06,09,1, 11.9,1,1, 9.811, 10533.656, 396.906, 52845.877 23/09/18,21:12:25,07,09,1, 11.9,1,1, 9.811, 10533.646, 396.923, 52845.911 23/09/18,21:12:25,08,09,1, 11.9,1,1, 9.811, 10533.649, 396.920, 52845.961 23/09/18,21:12:25,09,09,1, 11.9,1,1, 9.811, 10533.640, 396.933, 52845.912 23/09/18,21:12:25,10,09,1, 11.9,1,1, 9.811, 10533.668, 396.913, 52845.898 23/09/18,21:12:25,11,09,1, 11.9,1,1, 9.811, 10533.651, 396.929, 52845.919 23/09/18,21:12:25,12,09,1, 11.9,1,1, 9.811, 10533.672, 396.931, 52846.116 23/09/18,21:12:25,13,09,1, 11.9,1,1, 9.811, 10533.691, 396.903, 52845.816 23/09/18,21:12:25,14,09,1, 11.9,1,1, 9.811, 10533.639, 396.906, 52845.859 23/09/18,21:12:25,15,09,1, 11.9,1,1, 9.811, 10533.645, 396.922, 52845.912 23/09/18,21:12:25,16,09,1, 11.9,1,1, 9.811, 10533.673, 396.937, 52845.935 23/09/18,21:12:25,17,09,1, 11.9,1,1, 9.811, 10533.650, 396.906, 52845.920 23/09/18,21:12:25,18,09,1, 11.9,1,1, 9.811, 10533.632, 396.928, 52845.942 23/09/18,21:12:25,19,09,1, 11.9,1,1, 9.811, 10533.640, 396.926, 52845.921 23/09/18,21:12:26,00,09,1, 11.9,1,1, 9.813, 10533.636, 396.926, 52845.921 23/09/18,21:12:26,01,09,1, 11.9,1,1, 9.813, 10533.616, 396.943, 52845.986 23/09/18,21:12:26,02,09,1, 11.9,1,1, 9.813, 10533.641, 396.955, 52845.967 23/09/18,21:12:26,03,09,1, 11.9,1,1, 9.813, 10533.662, 396.941, 52845.939 23/09/18,21:12:26,04,09,1, 11.9,1,1, 9.813, 10533.642, 396.947, 52845.932 23/09/18,21:12:26,05,09,1, 11.9,1,1, 9.813, 10533.675, 396.938, 52845.936 23/09/18,21:12:26,06,09,1, 11.9,1,1, 9.813, 10533.683, 396.927, 52845.934 23/09/18,21:12:26,07,09,1, 11.9,1,1, 9.813, 10533.635, 396.938, 52845.921 23/09/18,21:12:26,08,09,1, 11.9,1,1, 9.813, 10533.651, 396.955, 52845.941 23/09/18,21:12:26,09,09,1, 11.9,1,1, 9.813, 10533.644, 396.952, 52845.923 23/09/18,21:12:26,10,09,1, 11.9,1,1, 9.813, 10533.632, 396.940, 52845.936 23/09/18,21:12:26,11,09,1, 11.9,1,1, 9.813, 10533.649, 396.943, 52845.950 23/09/18,21:12:26,12,09,1, 11.9,1,1, 9.813, 10533.651, 396.956, 52845.949 23/09/18,21:12:26,13,09,1, 11.9,1,1, 9.813, 10533.659, 396.954, 52845.936 23/09/18,21:12:26,14,09,1, 11.9,1,1, 9.813, 10533.675, 396.934, 52845.955 23/09/18,21:12:26,15,09,1, 11.9,1,1, 9.813, 10533.657, 396.956, 52845.951 23/09/18,21:12:26,16,09,1, 11.9,1,1, 9.813, 10533.645, 396.939, 52845.948 23/09/18,21:12:26,17,09,1, 11.9,1,1, 9.813, 10533.613, 396.947, 52845.937 23/09/18,21:12:26,18,09,1, 11.9,1,1, 9.813, 10533.628, 396.939, 52845.938 23/09/18,21:12:26,19,09,1, 11.9,1,1, 9.813, 10533.638, 396.937, 52845.957 23/09/18,21:12:27,00,09,1, 11.9,1,1, 9.812, 10533.636, 396.937, 52845.957 23/09/18,21:12:27,01,09,1, 11.9,1,1, 9.812, 10533.648, 396.939, 52845.956 23/09/18,21:12:27,02,09,1, 11.9,1,1, 9.812, 10533.655, 396.957, 52845.975 23/09/18,21:12:27,03,09,1, 11.9,1,1, 9.812, 10533.646, 396.938, 52845.987 23/09/18,21:12:27,04,09,1, 11.9,1,1, 9.812, 10533.665, 396.959, 52845.956 23/09/18,21:12:27,05,09,1, 11.9,1,1, 9.812, 10533.654, 396.948, 52845.946 23/09/18,21:12:27,06,09,1, 11.9,1,1, 9.812, 10533.650, 396.920, 52845.927 23/09/18,21:12:27,07,09,1, 11.9,1,1, 9.812, 10533.630, 396.938, 52845.947 23/09/18,21:12:27,08,09,1, 11.9,1,1, 9.812, 10533.649, 396.928, 52845.956 23/09/18,21:12:27,09,09,1, 11.9,1,1, 9.812, 10533.649, 396.944, 52845.992 23/09/18,21:12:27,10,09,1, 11.9,1,1, 9.812, 10533.645, 396.948, 52845.978 23/09/18,21:12:27,11,09,1, 11.9,1,1, 9.812, 10533.635, 396.932, 52846.003 23/09/18,21:12:27,12,09,1, 11.9,1,1, 9.812, 10533.652, 396.922, 52845.970 23/09/18,21:12:27,13,09,1, 11.9,1,1, 9.812, 10533.648, 396.942, 52845.960 23/09/18,21:12:27,14,09,1, 11.9,1,1, 9.812, 10533.645, 396.944, 52845.970 23/09/18,21:12:27,15,09,1, 11.9,1,1, 9.812, 10533.641, 396.931, 52845.981 23/09/18,21:12:27,16,09,1, 11.9,1,1, 9.812, 10533.641, 396.946, 52845.954 23/09/18,21:12:27,17,09,1, 11.9,1,1, 9.812, 10533.665, 396.936, 52845.969 23/09/18,21:12:27,18,09,1, 11.9,1,1, 9.812, 10533.645, 396.956, 52845.992 23/09/18,21:12:27,19,09,1, 11.9,1,1, 9.812, 10533.655, 396.942, 52845.990 23/09/18,21:12:28,00,09,1, 11.8,1,1, 9.811, 10533.652, 396.942, 52845.990 23/09/18,21:12:28,01,09,1, 11.8,1,1, 9.811, 10533.651, 396.962, 52845.977 23/09/18,21:12:28,02,09,1, 11.8,1,1, 9.811, 10533.658, 396.954, 52845.959 23/09/18,21:12:28,03,09,1, 11.8,1,1, 9.811, 10533.658, 396.955, 52846.030 23/09/18,21:12:28,04,09,1, 11.8,1,1, 9.811, 10533.649, 396.952, 52845.975 23/09/18,21:12:28,05,09,1, 11.8,1,1, 9.811, 10533.663, 396.935, 52845.961 23/09/18,21:12:28,06,09,1, 11.8,1,1, 9.811, 10533.665, 396.950, 52845.987 23/09/18,21:12:28,07,09,1, 11.8,1,1, 9.811, 10533.668, 396.944, 52845.984 23/09/18,21:12:28,08,09,1, 11.8,1,1, 9.811, 10533.649, 396.951, 52845.981 23/09/18,21:12:28,09,09,1, 11.8,1,1, 9.811, 10533.658, 396.953, 52845.956 23/09/18,21:12:28,10,09,1, 11.8,1,1, 9.811, 10533.623, 396.956, 52845.976 23/09/18,21:12:28,11,09,1, 11.8,1,1, 9.811, 10533.670, 396.969, 52845.985 23/09/18,21:12:28,12,09,1, 11.8,1,1, 9.811, 10533.653, 396.954, 52845.963 23/09/18,21:12:28,13,09,1, 11.8,1,1, 9.811, 10533.654, 396.951, 52845.970 23/09/18,21:12:28,14,09,1, 11.8,1,1, 9.811, 10533.651, 396.956, 52846.002 23/09/18,21:12:28,15,09,1, 11.8,1,1, 9.811, 10533.677, 396.978, 52845.958 23/09/18,21:12:28,16,09,1, 11.8,1,1, 9.811, 10533.657, 396.957, 52845.975 23/09/18,21:12:28,17,09,1, 11.8,1,1, 9.811, 10533.651, 396.959, 52845.949 23/09/18,21:12:28,18,09,1, 11.8,1,1, 9.811, 10533.673, 396.954, 52845.968 23/09/18,21:12:28,19,09,1, 11.8,1,1, 9.811, 10533.656, 396.926, 52845.960 23/09/18,21:12:29,00,09,1, 11.9,1,1, 9.815, 10533.652, 396.926, 52845.960 23/09/18,21:12:29,01,09,1, 11.9,1,1, 9.815, 10533.655, 396.968, 52845.991 23/09/18,21:12:29,02,09,1, 11.9,1,1, 9.815, 10533.668, 396.967, 52845.991 23/09/18,21:12:29,03,09,1, 11.9,1,1, 9.815, 10533.649, 396.978, 52845.973 23/09/18,21:12:29,04,09,1, 11.9,1,1, 9.815, 10533.677, 396.976, 52845.983 23/09/18,21:12:29,05,09,1, 11.9,1,1, 9.815, 10533.636, 396.953, 52846.007 23/09/18,21:12:29,06,09,1, 11.9,1,1, 9.815, 10533.660, 396.971, 52845.967 23/09/18,21:12:29,07,09,1, 11.9,1,1, 9.815, 10533.661, 396.966, 52845.978 23/09/18,21:12:29,08,09,1, 11.9,1,1, 9.815, 10533.665, 396.954, 52846.000 23/09/18,21:12:29,09,09,1, 11.9,1,1, 9.815, 10533.680, 396.964, 52846.006 23/09/18,21:12:29,10,09,1, 11.9,1,1, 9.815, 10533.660, 396.946, 52845.977 23/09/18,21:12:29,11,09,1, 11.9,1,1, 9.815, 10533.664, 396.957, 52845.948 23/09/18,21:12:29,12,09,1, 11.9,1,1, 9.815, 10533.666, 396.944, 52845.990 23/09/18,21:12:29,13,09,1, 11.9,1,1, 9.815, 10533.670, 396.962, 52846.008 23/09/18,21:12:29,14,09,1, 11.9,1,1, 9.815, 10533.670, 396.963, 52845.964 23/09/18,21:12:29,15,09,1, 11.9,1,1, 9.815, 10533.664, 396.962, 52845.955 23/09/18,21:12:29,16,09,1, 11.9,1,1, 9.815, 10533.682, 396.959, 52846.003 23/09/18,21:12:29,17,09,1, 11.9,1,1, 9.815, 10533.656, 396.958, 52845.975 23/09/18,21:12:29,18,09,1, 11.9,1,1, 9.815, 10533.679, 396.960, 52845.967 23/09/18,21:12:29,19,09,1, 11.9,1,1, 9.815, 10533.635, 396.956, 52845.960 23/09/18,21:12:30,00,09,1, 11.8,1,1, 9.817, 10533.627, 396.956, 52845.960 23/09/18,21:12:30,01,09,1, 11.8,1,1, 9.817, 10533.638, 396.934, 52845.978 23/09/18,21:12:30,02,09,1, 11.8,1,1, 9.817, 10533.651, 396.938, 52845.871 23/09/18,21:12:30,03,09,1, 11.8,1,1, 9.817, 10533.661, 396.946, 52846.089 23/09/18,21:12:30,04,09,1, 11.8,1,1, 9.817, 10533.664, 396.924, 52845.988 23/09/18,21:12:30,05,09,1, 11.8,1,1, 9.817, 10533.674, 396.935, 52846.080 23/09/18,21:12:30,06,09,1, 11.8,1,1, 9.817, 10533.666, 396.924, 52846.011 23/09/18,21:12:30,07,09,1, 11.8,1,1, 9.817, 10533.659, 396.914, 52845.988 23/09/18,21:12:30,08,09,1, 11.8,1,1, 9.817, 10533.700, 396.944, 52845.984 23/09/18,21:12:30,09,09,1, 11.8,1,1, 9.817, 10533.664, 396.929, 52845.958 23/09/18,21:12:30,10,09,1, 11.8,1,1, 9.817, 10533.668, 396.933, 52846.033 23/09/18,21:12:30,11,09,1, 11.8,1,1, 9.817, 10533.666, 396.938, 52846.032 23/09/18,21:12:30,12,09,1, 11.8,1,1, 9.817, 10533.669, 396.934, 52846.006 23/09/18,21:12:30,13,09,1, 11.8,1,1, 9.817, 10533.653, 396.904, 52845.984 23/09/18,21:12:30,14,09,1, 11.8,1,1, 9.817, 10533.652, 396.938, 52845.994 23/09/18,21:12:30,15,09,1, 11.8,1,1, 9.817, 10533.692, 396.922, 52845.992 23/09/18,21:12:30,16,09,1, 11.8,1,1, 9.817, 10533.669, 396.926, 52845.980 23/09/18,21:12:30,17,09,1, 11.8,1,1, 9.817, 10533.669, 396.932, 52846.001 23/09/18,21:12:30,18,09,1, 11.8,1,1, 9.817, 10533.664, 396.930, 52845.989 23/09/18,21:12:30,19,09,1, 11.8,1,1, 9.817, 10533.663, 396.927, 52846.012 23/09/18,21:12:31,00,09,1, 11.8,1,1, 9.812, 10533.661, 396.927, 52846.012 23/09/18,21:12:31,01,09,1, 11.8,1,1, 9.812, 10533.661, 396.916, 52845.987 23/09/18,21:12:31,02,09,1, 11.8,1,1, 9.812, 10533.650, 396.936, 52845.978 23/09/18,21:12:31,03,09,1, 11.8,1,1, 9.812, 10533.681, 396.921, 52846.017 23/09/18,21:12:31,04,09,1, 11.8,1,1, 9.812, 10533.672, 396.926, 52846.017 23/09/18,21:12:31,05,09,1, 11.8,1,1, 9.812, 10533.650, 396.927, 52845.980 23/09/18,21:12:31,06,09,1, 11.8,1,1, 9.812, 10533.670, 396.921, 52845.977 23/09/18,21:12:31,07,09,1, 11.8,1,1, 9.812, 10533.646, 396.915, 52846.000 23/09/18,21:12:31,08,09,1, 11.8,1,1, 9.812, 10533.668, 396.914, 52845.976 23/09/18,21:12:31,09,09,1, 11.8,1,1, 9.812, 10533.641, 396.930, 52845.969 23/09/18,21:12:31,10,09,1, 11.8,1,1, 9.812, 10533.647, 396.911, 52845.960 23/09/18,21:12:31,11,09,1, 11.8,1,1, 9.812, 10533.659, 396.926, 52846.014 23/09/18,21:12:31,12,09,1, 11.8,1,1, 9.812, 10533.652, 396.935, 52845.989 23/09/18,21:12:31,13,09,1, 11.8,1,1, 9.812, 10533.641, 396.940, 52845.972 23/09/18,21:12:31,14,09,1, 11.8,1,1, 9.812, 10533.612, 396.930, 52845.965 23/09/18,21:12:31,15,09,1, 11.8,1,1, 9.812, 10533.642, 396.923, 52845.965 23/09/18,21:12:31,16,09,1, 11.8,1,1, 9.812, 10533.649, 396.940, 52845.983 23/09/18,21:12:31,17,09,1, 11.8,1,1, 9.812, 10533.654, 396.918, 52846.035 23/09/18,21:12:31,18,09,1, 11.8,1,1, 9.812, 10533.653, 396.929, 52846.022 23/09/18,21:12:31,19,09,1, 11.8,1,1, 9.812, 10533.658, 396.918, 52846.040 23/09/18,21:12:32,00,10,1, 11.9,1,1, 9.814, 10533.652, 396.918, 52846.040 23/09/18,21:12:32,01,10,1, 11.9,1,1, 9.814, 10533.653, 396.937, 52846.000 23/09/18,21:12:32,02,10,1, 11.9,1,1, 9.814, 10533.640, 396.910, 52846.009 23/09/18,21:12:32,03,10,1, 11.9,1,1, 9.814, 10533.663, 396.921, 52845.999 23/09/18,21:12:32,04,10,1, 11.9,1,1, 9.814, 10533.638, 396.903, 52845.996 23/09/18,21:12:32,05,10,1, 11.9,1,1, 9.814, 10533.643, 396.930, 52846.012 23/09/18,21:12:32,06,10,1, 11.9,1,1, 9.814, 10533.641, 396.920, 52846.031 23/09/18,21:12:32,07,10,1, 11.9,1,1, 9.814, 10533.639, 396.931, 52845.999 23/09/18,21:12:32,08,10,1, 11.9,1,1, 9.814, 10533.652, 396.905, 52846.041 23/09/18,21:12:32,09,10,1, 11.9,1,1, 9.814, 10533.637, 396.929, 52846.049 23/09/18,21:12:32,10,10,1, 11.9,1,1, 9.814, 10533.619, 396.936, 52846.042 23/09/18,21:12:32,11,10,1, 11.9,1,1, 9.814, 10533.645, 396.925, 52846.053 23/09/18,21:12:32,12,10,1, 11.9,1,1, 9.814, 10533.645, 396.928, 52846.043 23/09/18,21:12:32,13,10,1, 11.9,1,1, 9.814, 10533.644, 396.914, 52846.024 23/09/18,21:12:32,14,10,1, 11.9,1,1, 9.814, 10533.638, 396.935, 52846.043 23/09/18,21:12:32,15,10,1, 11.9,1,1, 9.814, 10533.627, 396.915, 52846.027 23/09/18,21:12:32,16,10,1, 11.9,1,1, 9.814, 10533.617, 396.923, 52846.046 23/09/18,21:12:32,17,10,1, 11.9,1,1, 9.814, 10533.631, 396.938, 52846.057 23/09/18,21:12:32,18,10,1, 11.9,1,1, 9.814, 10533.639, 396.915, 52846.071 23/09/18,21:12:32,19,10,1, 11.9,1,1, 9.814, 10533.617, 396.952, 52846.057 23/09/18,21:12:33,00,10,1, 11.9,1,1, 9.810, 10533.611, 396.952, 52846.057 23/09/18,21:12:33,01,10,1, 11.9,1,1, 9.810, 10533.629, 396.933, 52846.027 23/09/18,21:12:33,02,10,1, 11.9,1,1, 9.810, 10533.623, 396.932, 52846.025 23/09/18,21:12:33,03,10,1, 11.9,1,1, 9.810, 10533.611, 396.928, 52846.025 23/09/18,21:12:33,04,10,1, 11.9,1,1, 9.810, 10533.611, 396.932, 52846.017 23/09/18,21:12:33,05,10,1, 11.9,1,1, 9.810, 10533.597, 396.928, 52846.017 23/09/18,21:12:33,06,10,1, 11.9,1,1, 9.810, 10533.596, 396.941, 52846.056 23/09/18,21:12:33,07,10,1, 11.9,1,1, 9.810, 10533.588, 396.943, 52846.163 23/09/18,21:12:33,08,10,1, 11.9,1,1, 9.810, 10533.590, 396.925, 52845.991 23/09/18,21:12:33,09,10,1, 11.9,1,1, 9.810, 10533.580, 396.930, 52845.993 23/09/18,21:12:33,10,10,1, 11.9,1,1, 9.810, 10533.591, 396.940, 52846.020 23/09/18,21:12:33,11,10,1, 11.9,1,1, 9.810, 10533.586, 396.946, 52846.020 23/09/18,21:12:33,12,10,1, 11.9,1,1, 9.810, 10533.592, 396.935, 52846.027 23/09/18,21:12:33,13,10,1, 11.9,1,1, 9.810, 10533.600, 396.941, 52846.028 23/09/18,21:12:33,14,10,1, 11.9,1,1, 9.810, 10533.576, 396.914, 52846.030 23/09/18,21:12:33,15,10,1, 11.9,1,1, 9.810, 10533.573, 396.942, 52846.042 23/09/18,21:12:33,16,10,1, 11.9,1,1, 9.810, 10533.575, 396.938, 52846.086 23/09/18,21:12:33,17,10,1, 11.9,1,1, 9.810, 10533.565, 396.938, 52846.004 23/09/18,21:12:33,18,10,1, 11.9,1,1, 9.810, 10533.555, 396.940, 52846.048 23/09/18,21:12:33,19,10,1, 11.9,1,1, 9.810, 10533.545, 396.919, 52846.063 23/09/18,21:12:34,00,10,1, 11.9,1,1, 9.809, 10533.544, 396.919, 52846.063 23/09/18,21:12:34,01,10,1, 11.9,1,1, 9.809, 10533.541, 396.926, 52846.045 23/09/18,21:12:34,02,10,1, 11.9,1,1, 9.809, 10533.555, 396.931, 52846.039 23/09/18,21:12:34,03,10,1, 11.9,1,1, 9.809, 10533.526, 396.932, 52846.039 23/09/18,21:12:34,04,10,1, 11.9,1,1, 9.809, 10533.528, 396.940, 52846.041 23/09/18,21:12:34,05,10,1, 11.9,1,1, 9.809, 10533.524, 396.929, 52846.038 23/09/18,21:12:34,06,10,1, 11.9,1,1, 9.809, 10533.518, 396.920, 52846.033 23/09/18,21:12:34,07,10,1, 11.9,1,1, 9.809, 10533.506, 396.940, 52846.031 23/09/18,21:12:34,08,10,1, 11.9,1,1, 9.809, 10533.498, 396.916, 52846.039 23/09/18,21:12:34,09,10,1, 11.9,1,1, 9.809, 10533.522, 396.939, 52846.068 23/09/18,21:12:34,10,10,1, 11.9,1,1, 9.809, 10533.483, 396.924, 52846.090 23/09/18,21:12:34,11,10,1, 11.9,1,1, 9.809, 10533.493, 396.951, 52846.033 23/09/18,21:12:34,12,10,1, 11.9,1,1, 9.809, 10533.500, 396.960, 52846.030 23/09/18,21:12:34,13,10,1, 11.9,1,1, 9.809, 10533.483, 396.945, 52846.066 23/09/18,21:12:34,14,10,1, 11.9,1,1, 9.809, 10533.492, 396.942, 52846.040 23/09/18,21:12:34,15,10,1, 11.9,1,1, 9.809, 10533.494, 396.934, 52846.056 23/09/18,21:12:34,16,10,1, 11.9,1,1, 9.809, 10533.478, 396.966, 52846.049 23/09/18,21:12:34,17,10,1, 11.9,1,1, 9.809, 10533.499, 396.960, 52846.037 23/09/18,21:12:34,18,10,1, 11.9,1,1, 9.809, 10533.509, 396.966, 52846.045 23/09/18,21:12:34,19,10,1, 11.9,1,1, 9.809, 10533.499, 396.968, 52846.063 23/09/18,21:12:35,00,10,1, 11.9,1,1, 9.810, 10533.494, 396.968, 52846.063 23/09/18,21:12:35,01,10,1, 11.9,1,1, 9.810, 10533.459, 396.951, 52846.079 23/09/18,21:12:35,02,10,1, 11.9,1,1, 9.810, 10533.470, 396.961, 52846.078 23/09/18,21:12:35,03,10,1, 11.9,1,1, 9.810, 10533.468, 396.956, 52846.052 23/09/18,21:12:35,04,10,1, 11.9,1,1, 9.810, 10533.445, 396.950, 52846.074 23/09/18,21:12:35,05,10,1, 11.9,1,1, 9.810, 10533.427, 396.957, 52846.084 23/09/18,21:12:35,06,10,1, 11.9,1,1, 9.810, 10533.408, 396.964, 52846.054 23/09/18,21:12:35,07,10,1, 11.9,1,1, 9.810, 10533.426, 396.943, 52846.023 23/09/18,21:12:35,08,10,1, 11.9,1,1, 9.810, 10533.417, 396.955, 52846.074 23/09/18,21:12:35,09,10,1, 11.9,1,1, 9.810, 10533.408, 396.963, 52846.082 23/09/18,21:12:35,10,10,1, 11.9,1,1, 9.810, 10533.420, 396.988, 52846.093 23/09/18,21:12:35,11,10,1, 11.9,1,1, 9.810, 10533.423, 396.974, 52846.097 23/09/18,21:12:35,12,10,1, 11.9,1,1, 9.810, 10533.408, 396.978, 52846.017 23/09/18,21:12:35,13,10,1, 11.9,1,1, 9.810, 10533.403, 396.983, 52846.080 23/09/18,21:12:35,14,10,1, 11.9,1,1, 9.810, 10533.414, 396.949, 52846.021 23/09/18,21:12:35,15,10,1, 11.9,1,1, 9.810, 10533.408, 396.968, 52846.081 23/09/18,21:12:35,16,10,1, 11.9,1,1, 9.810, 10533.396, 396.955, 52846.063 23/09/18,21:12:35,17,10,1, 11.9,1,1, 9.810, 10533.394, 396.957, 52846.071 23/09/18,21:12:35,18,10,1, 11.9,1,1, 9.810, 10533.372, 396.958, 52846.039 23/09/18,21:12:35,19,10,1, 11.9,1,1, 9.810, 10533.380, 396.955, 52846.093 23/09/18,21:12:36,00,10,1, 11.9,1,1, 9.810, 10533.377, 396.955, 52846.093 23/09/18,21:12:36,01,10,1, 11.9,1,1, 9.810, 10533.367, 396.961, 52846.067 23/09/18,21:12:36,02,10,1, 11.9,1,1, 9.810, 10533.365, 396.973, 52846.079 23/09/18,21:12:36,03,10,1, 11.9,1,1, 9.810, 10533.350, 396.953, 52846.050 23/09/18,21:12:36,04,10,1, 11.9,1,1, 9.810, 10533.348, 396.966, 52846.096 23/09/18,21:12:36,05,10,1, 11.9,1,1, 9.810, 10533.351, 396.965, 52846.100 23/09/18,21:12:36,06,10,1, 11.9,1,1, 9.810, 10533.351, 396.970, 52846.107 23/09/18,21:12:36,07,10,1, 11.9,1,1, 9.810, 10533.326, 396.953, 52846.106 23/09/18,21:12:36,08,10,1, 11.9,1,1, 9.810, 10533.344, 396.973, 52846.096 23/09/18,21:12:36,09,10,1, 11.9,1,1, 9.810, 10533.333, 396.959, 52846.120 23/09/18,21:12:36,10,10,1, 11.9,1,1, 9.810, 10533.339, 396.959, 52846.105 23/09/18,21:12:36,11,10,1, 11.9,1,1, 9.810, 10533.340, 396.960, 52846.071 23/09/18,21:12:36,12,10,1, 11.9,1,1, 9.810, 10533.332, 396.964, 52846.177 23/09/18,21:12:36,13,10,1, 11.9,1,1, 9.810, 10533.329, 396.968, 52846.131 23/09/18,21:12:36,14,10,1, 11.9,1,1, 9.810, 10533.313, 396.971, 52846.123 23/09/18,21:12:36,15,10,1, 11.9,1,1, 9.810, 10533.316, 396.965, 52846.133 23/09/18,21:12:36,16,10,1, 11.9,1,1, 9.810, 10533.312, 396.941, 52846.123 23/09/18,21:12:36,17,10,1, 11.9,1,1, 9.810, 10533.287, 396.969, 52846.144 23/09/18,21:12:36,18,10,1, 11.9,1,1, 9.810, 10533.291, 396.977, 52846.090 23/09/18,21:12:36,19,10,1, 11.9,1,1, 9.810, 10533.273, 396.971, 52846.137 23/09/18,21:12:37,00,10,1, 11.9,1,1, 9.811, 10533.268, 396.971, 52846.137 23/09/18,21:12:37,01,10,1, 11.9,1,1, 9.811, 10533.286, 396.951, 52846.126 23/09/18,21:12:37,02,10,1, 11.9,1,1, 9.811, 10533.265, 396.949, 52846.167 23/09/18,21:12:37,03,10,1, 11.9,1,1, 9.811, 10533.250, 396.982, 52846.128 23/09/18,21:12:37,04,10,1, 11.9,1,1, 9.811, 10533.254, 396.957, 52846.153 23/09/18,21:12:37,05,10,1, 11.9,1,1, 9.811, 10533.242, 396.997, 52846.186 23/09/18,21:12:37,06,10,1, 11.9,1,1, 9.811, 10533.274, 396.979, 52846.203 23/09/18,21:12:37,07,10,1, 11.9,1,1, 9.811, 10533.250, 396.964, 52846.173 23/09/18,21:12:37,08,10,1, 11.9,1,1, 9.811, 10533.248, 396.987, 52846.147 23/09/18,21:12:37,09,10,1, 11.9,1,1, 9.811, 10533.219, 396.956, 52846.165 23/09/18,21:12:37,10,10,1, 11.9,1,1, 9.811, 10533.211, 396.980, 52846.171 23/09/18,21:12:37,11,10,1, 11.9,1,1, 9.811, 10533.213, 396.980, 52846.165 23/09/18,21:12:37,12,10,1, 11.9,1,1, 9.811, 10533.227, 396.985, 52846.199 23/09/18,21:12:37,13,10,1, 11.9,1,1, 9.811, 10533.213, 396.986, 52846.193 23/09/18,21:12:37,14,10,1, 11.9,1,1, 9.811, 10533.216, 396.980, 52846.204 23/09/18,21:12:37,15,10,1, 11.9,1,1, 9.811, 10533.195, 396.976, 52846.182 23/09/18,21:12:37,16,10,1, 11.9,1,1, 9.811, 10533.199, 396.971, 52846.228 23/09/18,21:12:37,17,10,1, 11.9,1,1, 9.811, 10533.202, 396.971, 52846.172 23/09/18,21:12:37,18,10,1, 11.9,1,1, 9.811, 10533.205, 396.975, 52846.241 23/09/18,21:12:37,19,10,1, 11.9,1,1, 9.811, 10533.191, 396.968, 52846.215 23/09/18,21:12:38,00,10,1, 11.9,1,1, 9.812, 10533.185, 396.968, 52846.215 23/09/18,21:12:38,01,10,1, 11.9,1,1, 9.812, 10533.169, 396.980, 52846.230 23/09/18,21:12:38,02,10,1, 11.9,1,1, 9.812, 10533.184, 396.984, 52846.233 23/09/18,21:12:38,03,10,1, 11.9,1,1, 9.812, 10533.165, 396.980, 52846.231 23/09/18,21:12:38,04,10,1, 11.9,1,1, 9.812, 10533.170, 396.979, 52846.238 23/09/18,21:12:38,05,10,1, 11.9,1,1, 9.812, 10533.159, 396.949, 52846.230 23/09/18,21:12:38,06,10,1, 11.9,1,1, 9.812, 10533.147, 396.968, 52846.216 23/09/18,21:12:38,07,10,1, 11.9,1,1, 9.812, 10533.147, 396.978, 52846.235 23/09/18,21:12:38,08,10,1, 11.9,1,1, 9.812, 10533.127, 396.960, 52846.230 23/09/18,21:12:38,09,10,1, 11.9,1,1, 9.812, 10533.167, 396.981, 52846.258 23/09/18,21:12:38,10,10,1, 11.9,1,1, 9.812, 10533.139, 396.967, 52846.236 23/09/18,21:12:38,11,10,1, 11.9,1,1, 9.812, 10533.136, 396.959, 52846.230 23/09/18,21:12:38,12,10,1, 11.9,1,1, 9.812, 10533.149, 396.948, 52846.214 23/09/18,21:12:38,13,10,1, 11.9,1,1, 9.812, 10533.148, 396.947, 52846.254 23/09/18,21:12:38,14,10,1, 11.9,1,1, 9.812, 10533.134, 396.968, 52846.243 23/09/18,21:12:38,15,10,1, 11.9,1,1, 9.812, 10533.150, 396.979, 52846.247 23/09/18,21:12:38,16,10,1, 11.9,1,1, 9.812, 10533.102, 396.949, 52846.231 23/09/18,21:12:38,17,10,1, 11.9,1,1, 9.812, 10533.112, 396.944, 52846.238 23/09/18,21:12:38,18,10,1, 11.9,1,1, 9.812, 10533.125, 396.997, 52846.239 23/09/18,21:12:38,19,10,1, 11.9,1,1, 9.812, 10533.099, 396.983, 52846.211 23/09/18,21:12:39,00,10,1, 11.8,1,1, 9.811, 10533.093, 396.983, 52846.211 23/09/18,21:12:39,01,10,1, 11.8,1,1, 9.811, 10533.088, 396.973, 52846.250 23/09/18,21:12:39,02,10,1, 11.8,1,1, 9.811, 10533.086, 396.986, 52846.267 23/09/18,21:12:39,03,10,1, 11.8,1,1, 9.811, 10533.085, 396.975, 52846.217 23/09/18,21:12:39,04,10,1, 11.8,1,1, 9.811, 10533.081, 396.978, 52846.231 23/09/18,21:12:39,05,10,1, 11.8,1,1, 9.811, 10533.055, 396.967, 52846.244 23/09/18,21:12:39,06,10,1, 11.8,1,1, 9.811, 10533.079, 396.985, 52846.242 23/09/18,21:12:39,07,10,1, 11.8,1,1, 9.811, 10533.090, 396.994, 52846.272 23/09/18,21:12:39,08,10,1, 11.8,1,1, 9.811, 10533.069, 396.978, 52846.257 23/09/18,21:12:39,09,10,1, 11.8,1,1, 9.811, 10533.067, 396.979, 52846.274 23/09/18,21:12:39,10,10,1, 11.8,1,1, 9.811, 10533.057, 396.981, 52846.281 23/09/18,21:12:39,11,10,1, 11.8,1,1, 9.811, 10533.051, 397.009, 52846.256 23/09/18,21:12:39,12,10,1, 11.8,1,1, 9.811, 10533.051, 397.011, 52846.253 23/09/18,21:12:39,13,10,1, 11.8,1,1, 9.811, 10533.075, 397.004, 52846.306 23/09/18,21:12:39,14,10,1, 11.8,1,1, 9.811, 10533.004, 396.999, 52846.327 23/09/18,21:12:39,15,10,1, 11.8,1,1, 9.811, 10533.025, 397.000, 52846.280 23/09/18,21:12:39,16,10,1, 11.8,1,1, 9.811, 10533.038, 397.010, 52846.279 23/09/18,21:12:39,17,10,1, 11.8,1,1, 9.811, 10533.014, 397.000, 52846.265 23/09/18,21:12:39,18,10,1, 11.8,1,1, 9.811, 10533.004, 396.994, 52846.280 23/09/18,21:12:39,19,10,1, 11.8,1,1, 9.811, 10533.045, 396.978, 52846.258 23/09/18,21:12:40,00,10,1, 11.9,1,1, 9.811, 10533.043, 396.978, 52846.258 23/09/18,21:12:40,01,10,1, 11.9,1,1, 9.811, 10533.014, 397.008, 52846.284 23/09/18,21:12:40,02,10,1, 11.9,1,1, 9.811, 10533.018, 396.998, 52846.272 23/09/18,21:12:40,03,10,1, 11.9,1,1, 9.811, 10533.003, 397.003, 52846.271 23/09/18,21:12:40,04,10,1, 11.9,1,1, 9.811, 10532.995, 396.987, 52846.267 23/09/18,21:12:40,05,10,1, 11.9,1,1, 9.811, 10533.006, 397.021, 52846.279 23/09/18,21:12:40,06,10,1, 11.9,1,1, 9.811, 10532.998, 397.003, 52846.255 23/09/18,21:12:40,07,10,1, 11.9,1,1, 9.811, 10532.991, 397.021, 52846.371 23/09/18,21:12:40,08,10,1, 11.9,1,1, 9.811, 10532.969, 397.040, 52846.264 23/09/18,21:12:40,09,10,1, 11.9,1,1, 9.811, 10532.982, 397.023, 52846.301 23/09/18,21:12:40,10,10,1, 11.9,1,1, 9.811, 10532.982, 397.006, 52846.290 23/09/18,21:12:40,11,10,1, 11.9,1,1, 9.811, 10532.951, 397.003, 52846.262 23/09/18,21:12:40,12,10,1, 11.9,1,1, 9.811, 10533.005, 396.995, 52846.260 23/09/18,21:12:40,13,10,1, 11.9,1,1, 9.811, 10532.966, 397.006, 52846.259 23/09/18,21:12:40,14,10,1, 11.9,1,1, 9.811, 10532.979, 397.008, 52846.323 23/09/18,21:12:40,15,10,1, 11.9,1,1, 9.811, 10532.975, 397.014, 52846.321 23/09/18,21:12:40,16,10,1, 11.9,1,1, 9.811, 10532.933, 397.006, 52846.338 23/09/18,21:12:40,17,10,1, 11.9,1,1, 9.811, 10532.964, 397.027, 52846.288 23/09/18,21:12:40,18,10,1, 11.9,1,1, 9.811, 10532.983, 397.033, 52846.296 23/09/18,21:12:40,19,10,1, 11.9,1,1, 9.811, 10532.960, 397.036, 52846.311 23/09/18,21:12:41,00,10,1, 11.9,1,1, 9.814, 10532.960, 397.036, 52846.311 23/09/18,21:12:41,01,10,1, 11.9,1,1, 9.814, 10532.974, 397.028, 52846.301 23/09/18,21:12:41,02,10,1, 11.9,1,1, 9.814, 10532.943, 397.030, 52846.322 23/09/18,21:12:41,03,10,1, 11.9,1,1, 9.814, 10532.957, 397.031, 52846.325 23/09/18,21:12:41,04,10,1, 11.9,1,1, 9.814, 10532.954, 397.029, 52846.314 23/09/18,21:12:41,05,10,1, 11.9,1,1, 9.814, 10532.941, 397.014, 52846.331 23/09/18,21:12:41,06,10,1, 11.9,1,1, 9.814, 10532.951, 397.020, 52846.302 23/09/18,21:12:41,07,10,1, 11.9,1,1, 9.814, 10532.947, 397.022, 52846.298 23/09/18,21:12:41,08,10,1, 11.9,1,1, 9.814, 10532.960, 397.010, 52846.340 23/09/18,21:12:41,09,10,1, 11.9,1,1, 9.814, 10532.947, 397.006, 52846.316 23/09/18,21:12:41,10,10,1, 11.9,1,1, 9.814, 10532.935, 397.007, 52846.330 23/09/18,21:12:41,11,10,1, 11.9,1,1, 9.814, 10532.936, 397.015, 52846.342 23/09/18,21:12:41,12,10,1, 11.9,1,1, 9.814, 10532.943, 397.033, 52846.329 23/09/18,21:12:41,13,10,1, 11.9,1,1, 9.814, 10532.929, 397.017, 52846.337 23/09/18,21:12:41,14,10,1, 11.9,1,1, 9.814, 10532.928, 397.030, 52846.352 23/09/18,21:12:41,15,10,1, 11.9,1,1, 9.814, 10532.941, 397.037, 52846.351 23/09/18,21:12:41,16,10,1, 11.9,1,1, 9.814, 10532.955, 397.030, 52846.352 23/09/18,21:12:41,17,10,1, 11.9,1,1, 9.814, 10532.921, 397.033, 52846.343 23/09/18,21:12:41,18,10,1, 11.9,1,1, 9.814, 10532.917, 397.037, 52846.356 23/09/18,21:12:41,19,10,1, 11.9,1,1, 9.814, 10532.918, 397.032, 52846.339 23/09/18,21:12:42,00,10,1, 11.9,1,1, 9.812, 10532.918, 397.032, 52846.339 23/09/18,21:12:42,01,10,1, 11.9,1,1, 9.812, 10532.910, 397.030, 52846.379 23/09/18,21:12:42,02,10,1, 11.9,1,1, 9.812, 10532.909, 397.030, 52846.332 23/09/18,21:12:42,03,10,1, 11.9,1,1, 9.812, 10532.922, 397.031, 52846.400 23/09/18,21:12:42,04,10,1, 11.9,1,1, 9.812, 10532.920, 397.021, 52846.376 23/09/18,21:12:42,05,10,1, 11.9,1,1, 9.812, 10532.897, 397.045, 52846.369 23/09/18,21:12:42,06,10,1, 11.9,1,1, 9.812, 10532.911, 397.028, 52846.371 23/09/18,21:12:42,07,10,1, 11.9,1,1, 9.812, 10532.892, 397.041, 52846.345 23/09/18,21:12:42,08,10,1, 11.9,1,1, 9.812, 10532.926, 397.038, 52846.388 23/09/18,21:12:42,09,10,1, 11.9,1,1, 9.812, 10532.899, 397.042, 52846.384 23/09/18,21:12:42,10,10,1, 11.9,1,1, 9.812, 10532.907, 397.061, 52846.366 23/09/18,21:12:42,11,10,1, 11.9,1,1, 9.812, 10532.921, 397.026, 52846.346 23/09/18,21:12:42,12,10,1, 11.9,1,1, 9.812, 10532.904, 397.030, 52846.386 23/09/18,21:12:42,13,10,1, 11.9,1,1, 9.812, 10532.873, 397.045, 52846.375 23/09/18,21:12:42,14,10,1, 11.9,1,1, 9.812, 10532.896, 397.051, 52846.381 23/09/18,21:12:42,15,10,1, 11.9,1,1, 9.812, 10532.902, 397.053, 52846.353 23/09/18,21:12:42,16,10,1, 11.9,1,1, 9.812, 10532.889, 397.029, 52846.406 23/09/18,21:12:42,17,10,1, 11.9,1,1, 9.812, 10532.870, 397.064, 52846.377 23/09/18,21:12:42,18,10,1, 11.9,1,1, 9.812, 10532.844, 397.070, 52846.483 23/09/18,21:12:42,19,10,1, 11.9,1,1, 9.812, 10532.873, 397.066, 52846.559 23/09/18,21:12:43,00,10,1, 11.9,1,1, 9.811, 10532.868, 397.066, 52846.559 23/09/18,21:12:43,01,10,1, 11.9,1,1, 9.811, 10532.893, 397.037, 52846.393 23/09/18,21:12:43,02,10,1, 11.9,1,1, 9.811, 10532.853, 397.056, 52846.423 23/09/18,21:12:43,03,10,1, 11.9,1,1, 9.811, 10532.885, 397.061, 52846.461 23/09/18,21:12:43,04,10,1, 11.9,1,1, 9.811, 10532.854, 397.071, 52846.430 23/09/18,21:12:43,05,10,1, 11.9,1,1, 9.811, 10532.883, 397.077, 52846.425 23/09/18,21:12:43,06,10,1, 11.9,1,1, 9.811, 10532.848, 397.060, 52846.387 23/09/18,21:12:43,07,10,1, 11.9,1,1, 9.811, 10532.866, 397.064, 52846.401 23/09/18,21:12:43,08,10,1, 11.9,1,1, 9.811, 10532.862, 397.082, 52846.425 23/09/18,21:12:43,09,10,1, 11.9,1,1, 9.811, 10532.870, 397.074, 52846.464 23/09/18,21:12:43,10,10,1, 11.9,1,1, 9.811, 10532.861, 397.076, 52846.424 23/09/18,21:12:43,11,10,1, 11.9,1,1, 9.811, 10532.830, 397.079, 52846.441 23/09/18,21:12:43,12,10,1, 11.9,1,1, 9.811, 10532.843, 397.076, 52846.391 23/09/18,21:12:43,13,10,1, 11.9,1,1, 9.811, 10532.839, 397.078, 52846.416 23/09/18,21:12:43,14,10,1, 11.9,1,1, 9.811, 10532.858, 397.097, 52846.433 23/09/18,21:12:43,15,10,1, 11.9,1,1, 9.811, 10532.848, 397.094, 52846.421 23/09/18,21:12:43,16,10,1, 11.9,1,1, 9.811, 10532.830, 397.092, 52846.463 23/09/18,21:12:43,17,10,1, 11.9,1,1, 9.811, 10532.828, 397.082, 52846.477 23/09/18,21:12:43,18,10,1, 11.9,1,1, 9.811, 10532.843, 397.107, 52846.442 23/09/18,21:12:43,19,10,1, 11.9,1,1, 9.811, 10532.808, 397.104, 52846.479 23/09/18,21:12:44,00,10,1, 12.0,1,1, 9.812, 10532.801, 397.104, 52846.479 23/09/18,21:12:44,01,10,1, 12.0,1,1, 9.812, 10532.824, 397.100, 52846.439 23/09/18,21:12:44,02,10,1, 12.0,1,1, 9.812, 10532.833, 397.081, 52846.467 23/09/18,21:12:44,03,10,1, 12.0,1,1, 9.812, 10532.817, 397.085, 52846.465 23/09/18,21:12:44,04,10,1, 12.0,1,1, 9.812, 10532.800, 397.088, 52846.448 23/09/18,21:12:44,05,10,1, 12.0,1,1, 9.812, 10532.802, 397.093, 52846.462 23/09/18,21:12:44,06,10,1, 12.0,1,1, 9.812, 10532.813, 397.093, 52846.468 23/09/18,21:12:44,07,10,1, 12.0,1,1, 9.812, 10532.803, 397.108, 52846.510 23/09/18,21:12:44,08,10,1, 12.0,1,1, 9.812, 10532.818, 397.098, 52846.448 23/09/18,21:12:44,09,10,1, 12.0,1,1, 9.812, 10532.820, 397.091, 52846.491 23/09/18,21:12:44,10,10,1, 12.0,1,1, 9.812, 10532.781, 397.093, 52846.484 23/09/18,21:12:44,11,10,1, 12.0,1,1, 9.812, 10532.770, 397.130, 52846.475 23/09/18,21:12:44,12,10,1, 12.0,1,1, 9.812, 10532.787, 397.106, 52846.488 23/09/18,21:12:44,13,10,1, 12.0,1,1, 9.812, 10532.767, 397.101, 52846.480 23/09/18,21:12:44,14,10,1, 12.0,1,1, 9.812, 10532.773, 397.109, 52846.497 23/09/18,21:12:44,15,10,1, 12.0,1,1, 9.812, 10532.770, 397.120, 52846.516 23/09/18,21:12:44,16,10,1, 12.0,1,1, 9.812, 10532.760, 397.103, 52846.513 23/09/18,21:12:44,17,10,1, 12.0,1,1, 9.812, 10532.777, 397.128, 52846.516 23/09/18,21:12:44,18,10,1, 12.0,1,1, 9.812, 10532.759, 397.131, 52846.511 23/09/18,21:12:44,19,10,1, 12.0,1,1, 9.812, 10532.763, 397.146, 52846.501 23/09/18,21:12:45,00,10,1, 11.8,1,1, 9.810, 10532.759, 397.146, 52846.501 23/09/18,21:12:45,01,10,1, 11.8,1,1, 9.810, 10532.764, 397.147, 52846.517 23/09/18,21:12:45,02,10,1, 11.8,1,1, 9.810, 10532.741, 397.131, 52846.530 23/09/18,21:12:45,03,10,1, 11.8,1,1, 9.810, 10532.755, 397.127, 52846.501 23/09/18,21:12:45,04,10,1, 11.8,1,1, 9.810, 10532.755, 397.124, 52846.512 23/09/18,21:12:45,05,10,1, 11.8,1,1, 9.810, 10532.758, 397.135, 52846.511 23/09/18,21:12:45,06,10,1, 11.8,1,1, 9.810, 10532.746, 397.130, 52846.508 23/09/18,21:12:45,07,10,1, 11.8,1,1, 9.810, 10532.762, 397.147, 52846.563 23/09/18,21:12:45,08,10,1, 11.8,1,1, 9.810, 10532.733, 397.166, 52846.516 23/09/18,21:12:45,09,10,1, 11.8,1,1, 9.810, 10532.775, 397.175, 52846.499 23/09/18,21:12:45,10,10,1, 11.8,1,1, 9.810, 10532.734, 397.135, 52846.485 23/09/18,21:12:45,11,10,1, 11.8,1,1, 9.810, 10532.740, 397.155, 52846.531 23/09/18,21:12:45,12,10,1, 11.8,1,1, 9.810, 10532.754, 397.139, 52846.538 23/09/18,21:12:45,13,10,1, 11.8,1,1, 9.810, 10532.764, 397.140, 52846.527 23/09/18,21:12:45,14,10,1, 11.8,1,1, 9.810, 10532.749, 397.161, 52846.575 23/09/18,21:12:45,15,10,1, 11.8,1,1, 9.810, 10532.747, 397.170, 52846.580 23/09/18,21:12:45,16,10,1, 11.8,1,1, 9.810, 10532.748, 397.164, 52846.573 23/09/18,21:12:45,17,10,1, 11.8,1,1, 9.810, 10532.746, 397.158, 52846.545 23/09/18,21:12:45,18,10,1, 11.8,1,1, 9.810, 10532.741, 397.164, 52846.587 23/09/18,21:12:45,19,10,1, 11.8,1,1, 9.810, 10532.723, 397.156, 52846.533 23/09/18,21:12:46,00,10,1, 11.9,1,1, 9.812, 10532.718, 397.156, 52846.533 23/09/18,21:12:46,01,10,1, 11.9,1,1, 9.812, 10532.723, 397.160, 52846.566 23/09/18,21:12:46,02,10,1, 11.9,1,1, 9.812, 10532.737, 397.173, 52846.603 23/09/18,21:12:46,03,10,1, 11.9,1,1, 9.812, 10532.708, 397.157, 52846.585 23/09/18,21:12:46,04,10,1, 11.9,1,1, 9.812, 10532.709, 397.176, 52846.594 23/09/18,21:12:46,05,10,1, 11.9,1,1, 9.812, 10532.721, 397.175, 52846.587 23/09/18,21:12:46,06,10,1, 11.9,1,1, 9.812, 10532.707, 397.179, 52846.561 23/09/18,21:12:46,07,10,1, 11.9,1,1, 9.812, 10532.704, 397.169, 52846.565 23/09/18,21:12:46,08,10,1, 11.9,1,1, 9.812, 10532.707, 397.155, 52846.581 23/09/18,21:12:46,09,10,1, 11.9,1,1, 9.812, 10532.734, 397.175, 52846.581 23/09/18,21:12:46,10,10,1, 11.9,1,1, 9.812, 10532.727, 397.189, 52846.605 23/09/18,21:12:46,11,10,1, 11.9,1,1, 9.812, 10532.715, 397.184, 52846.592 23/09/18,21:12:46,12,10,1, 11.9,1,1, 9.812, 10532.690, 397.174, 52846.596 23/09/18,21:12:46,13,10,1, 11.9,1,1, 9.812, 10532.701, 397.161, 52846.596 23/09/18,21:12:46,14,10,1, 11.9,1,1, 9.812, 10532.682, 397.197, 52846.590 23/09/18,21:12:46,15,10,1, 11.9,1,1, 9.812, 10532.712, 397.203, 52846.595 23/09/18,21:12:46,16,10,1, 11.9,1,1, 9.812, 10532.702, 397.200, 52846.561 23/09/18,21:12:46,17,10,1, 11.9,1,1, 9.812, 10532.711, 397.185, 52846.582 23/09/18,21:12:46,18,10,1, 11.9,1,1, 9.812, 10532.731, 397.173, 52846.610 23/09/18,21:12:46,19,10,1, 11.9,1,1, 9.812, 10532.686, 397.187, 52846.612 23/09/18,21:12:47,00,10,1, 11.8,1,1, 9.812, 10532.684, 397.187, 52846.612 23/09/18,21:12:47,01,10,1, 11.8,1,1, 9.812, 10532.688, 397.233, 52846.621 23/09/18,21:12:47,02,10,1, 11.8,1,1, 9.812, 10532.661, 397.202, 52846.617 23/09/18,21:12:47,03,10,1, 11.8,1,1, 9.812, 10532.678, 397.229, 52846.608 23/09/18,21:12:47,04,10,1, 11.8,1,1, 9.812, 10532.667, 397.237, 52846.632 23/09/18,21:12:47,05,10,1, 11.8,1,1, 9.812, 10532.658, 397.230, 52846.586 23/09/18,21:12:47,06,10,1, 11.8,1,1, 9.812, 10532.667, 397.209, 52846.649 23/09/18,21:12:47,07,10,1, 11.8,1,1, 9.812, 10532.657, 397.212, 52846.639 23/09/18,21:12:47,08,10,1, 11.8,1,1, 9.812, 10532.662, 397.226, 52846.618 23/09/18,21:12:47,09,10,1, 11.8,1,1, 9.812, 10532.661, 397.218, 52846.671 23/09/18,21:12:47,10,10,1, 11.8,1,1, 9.812, 10532.665, 397.214, 52846.655 23/09/18,21:12:47,11,10,1, 11.8,1,1, 9.812, 10532.659, 397.219, 52846.614 23/09/18,21:12:47,12,10,1, 11.8,1,1, 9.812, 10532.663, 397.227, 52846.617 23/09/18,21:12:47,13,10,1, 11.8,1,1, 9.812, 10532.646, 397.211, 52846.648 23/09/18,21:12:47,14,10,1, 11.8,1,1, 9.812, 10532.628, 397.213, 52846.659 23/09/18,21:12:47,15,10,1, 11.8,1,1, 9.812, 10532.661, 397.222, 52846.624 23/09/18,21:12:47,16,10,1, 11.8,1,1, 9.812, 10532.639, 397.238, 52846.620 23/09/18,21:12:47,17,10,1, 11.8,1,1, 9.812, 10532.623, 397.225, 52846.645 23/09/18,21:12:47,18,10,1, 11.8,1,1, 9.812, 10532.653, 397.236, 52846.680 23/09/18,21:12:47,19,10,1, 11.8,1,1, 9.812, 10532.641, 397.260, 52846.657 23/09/18,21:12:48,00,10,1, 11.9,1,1, 9.811, 10532.634, 397.260, 52846.657 23/09/18,21:12:48,01,10,1, 11.9,1,1, 9.811, 10532.614, 397.233, 52846.675 23/09/18,21:12:48,02,10,1, 11.9,1,1, 9.811, 10532.619, 397.239, 52846.638 23/09/18,21:12:48,03,10,1, 11.9,1,1, 9.811, 10532.617, 397.268, 52846.650 23/09/18,21:12:48,04,10,1, 11.9,1,1, 9.811, 10532.600, 397.239, 52846.669 23/09/18,21:12:48,05,10,1, 11.9,1,1, 9.811, 10532.601, 397.242, 52846.665 23/09/18,21:12:48,06,10,1, 11.9,1,1, 9.811, 10532.607, 397.237, 52846.666 23/09/18,21:12:48,07,10,1, 11.9,1,1, 9.811, 10532.602, 397.248, 52846.640 23/09/18,21:12:48,08,10,1, 11.9,1,1, 9.811, 10532.620, 397.272, 52846.700 23/09/18,21:12:48,09,10,1, 11.9,1,1, 9.811, 10532.594, 397.254, 52846.673 23/09/18,21:12:48,10,10,1, 11.9,1,1, 9.811, 10532.581, 397.247, 52846.674 23/09/18,21:12:48,11,10,1, 11.9,1,1, 9.811, 10532.596, 397.262, 52846.691 23/09/18,21:12:48,12,10,1, 11.9,1,1, 9.811, 10532.608, 397.250, 52846.672 23/09/18,21:12:48,13,10,1, 11.9,1,1, 9.811, 10532.577, 397.270, 52846.699 23/09/18,21:12:48,14,10,1, 11.9,1,1, 9.811, 10532.583, 397.269, 52846.720 23/09/18,21:12:48,15,10,1, 11.9,1,1, 9.811, 10532.599, 397.277, 52846.718 23/09/18,21:12:48,16,10,1, 11.9,1,1, 9.811, 10532.591, 397.259, 52846.704 23/09/18,21:12:48,17,10,1, 11.9,1,1, 9.811, 10532.573, 397.262, 52846.731 23/09/18,21:12:48,18,10,1, 11.9,1,1, 9.811, 10532.579, 397.262, 52846.723 23/09/18,21:12:48,19,10,1, 11.9,1,1, 9.811, 10532.558, 397.277, 52846.757 23/09/18,21:12:49,00,10,1, 11.9,1,1, 9.810, 10532.551, 397.277, 52846.757 23/09/18,21:12:49,01,10,1, 11.9,1,1, 9.810, 10532.563, 397.299, 52846.743 23/09/18,21:12:49,02,10,1, 11.9,1,1, 9.810, 10532.546, 397.278, 52846.754 23/09/18,21:12:49,03,10,1, 11.9,1,1, 9.810, 10532.547, 397.278, 52846.772 23/09/18,21:12:49,04,10,1, 11.9,1,1, 9.810, 10532.554, 397.280, 52846.773 23/09/18,21:12:49,05,10,1, 11.9,1,1, 9.810, 10532.548, 397.291, 52846.735 23/09/18,21:12:49,06,10,1, 11.9,1,1, 9.810, 10532.569, 397.310, 52846.734 23/09/18,21:12:49,07,10,1, 11.9,1,1, 9.810, 10532.541, 397.306, 52846.748 23/09/18,21:12:49,08,10,1, 11.9,1,1, 9.810, 10532.526, 397.287, 52846.793 23/09/18,21:12:49,09,10,1, 11.9,1,1, 9.810, 10532.517, 397.282, 52846.758 23/09/18,21:12:49,10,10,1, 11.9,1,1, 9.810, 10532.534, 397.310, 52846.779 23/09/18,21:12:49,11,10,1, 11.9,1,1, 9.810, 10532.506, 397.300, 52846.788 23/09/18,21:12:49,12,10,1, 11.9,1,1, 9.810, 10532.527, 397.310, 52846.779 23/09/18,21:12:49,13,10,1, 11.9,1,1, 9.810, 10532.520, 397.306, 52846.762 23/09/18,21:12:49,14,10,1, 11.9,1,1, 9.810, 10532.494, 397.325, 52846.744 23/09/18,21:12:49,15,10,1, 11.9,1,1, 9.810, 10532.526, 397.337, 52846.768 23/09/18,21:12:49,16,10,1, 11.9,1,1, 9.810, 10532.485, 397.329, 52846.800 23/09/18,21:12:49,17,10,1, 11.9,1,1, 9.810, 10532.475, 397.316, 52846.779 23/09/18,21:12:49,18,10,1, 11.9,1,1, 9.810, 10532.493, 397.315, 52846.748 23/09/18,21:12:49,19,10,1, 11.9,1,1, 9.810, 10532.495, 397.361, 52846.794 23/09/18,21:12:50,00,10,1, 11.9,1,1, 9.812, 10532.492, 397.361, 52846.794 23/09/18,21:12:50,01,10,1, 11.9,1,1, 9.812, 10532.479, 397.332, 52846.819 23/09/18,21:12:50,02,10,1, 11.9,1,1, 9.812, 10532.462, 397.354, 52846.820 23/09/18,21:12:50,03,10,1, 11.9,1,1, 9.812, 10532.458, 397.348, 52846.831 23/09/18,21:12:50,04,10,1, 11.9,1,1, 9.812, 10532.461, 397.329, 52846.841 23/09/18,21:12:50,05,10,1, 11.9,1,1, 9.812, 10532.466, 397.345, 52846.830 23/09/18,21:12:50,06,10,1, 11.9,1,1, 9.812, 10532.454, 397.350, 52846.806 23/09/18,21:12:50,07,10,1, 11.9,1,1, 9.812, 10532.434, 397.338, 52846.825 23/09/18,21:12:50,08,10,1, 11.9,1,1, 9.812, 10532.429, 397.363, 52846.853 23/09/18,21:12:50,09,10,1, 11.9,1,1, 9.812, 10532.425, 397.366, 52846.851 23/09/18,21:12:50,10,10,1, 11.9,1,1, 9.812, 10532.427, 397.365, 52846.862 23/09/18,21:12:50,11,10,1, 11.9,1,1, 9.812, 10532.433, 397.361, 52846.881 23/09/18,21:12:50,12,10,1, 11.9,1,1, 9.812, 10532.410, 397.378, 52847.054 23/09/18,21:12:50,13,10,1, 11.9,1,1, 9.812, 10532.410, 397.379, 52846.882 23/09/18,21:12:50,14,10,1, 11.9,1,1, 9.812, 10532.435, 397.362, 52846.870 23/09/18,21:12:50,15,10,1, 11.9,1,1, 9.812, 10532.424, 397.344, 52846.882 23/09/18,21:12:50,16,10,1, 11.9,1,1, 9.812, 10532.418, 397.373, 52846.845 23/09/18,21:12:50,17,10,1, 11.9,1,1, 9.812, 10532.396, 397.361, 52846.892 23/09/18,21:12:50,18,10,1, 11.9,1,1, 9.812, 10532.386, 397.387, 52846.851 23/09/18,21:12:50,19,10,1, 11.9,1,1, 9.812, 10532.392, 397.384, 52846.845 23/09/18,21:12:51,00,10,1, 11.9,1,1, 9.813, 10532.384, 397.384, 52846.845 23/09/18,21:12:51,01,10,1, 11.9,1,1, 9.813, 10532.357, 397.386, 52846.900 23/09/18,21:12:51,02,10,1, 11.9,1,1, 9.813, 10532.356, 397.380, 52846.909 23/09/18,21:12:51,03,10,1, 11.9,1,1, 9.813, 10532.332, 397.382, 52846.887 23/09/18,21:12:51,04,10,1, 11.9,1,1, 9.813, 10532.372, 397.380, 52846.953 23/09/18,21:12:51,05,10,1, 11.9,1,1, 9.813, 10532.346, 397.405, 52846.946 23/09/18,21:12:51,06,10,1, 11.9,1,1, 9.813, 10532.352, 397.404, 52846.928 23/09/18,21:12:51,07,10,1, 11.9,1,1, 9.813, 10532.342, 397.410, 52847.044 23/09/18,21:12:51,08,10,1, 11.9,1,1, 9.813, 10532.355, 397.388, 52846.930 23/09/18,21:12:51,09,10,1, 11.9,1,1, 9.813, 10532.341, 397.415, 52847.045 23/09/18,21:12:51,10,10,1, 11.9,1,1, 9.813, 10532.331, 397.400, 52846.974 23/09/18,21:12:51,11,10,1, 11.9,1,1, 9.813, 10532.316, 397.411, 52846.955 23/09/18,21:12:51,12,10,1, 11.9,1,1, 9.813, 10532.314, 397.422, 52846.949 23/09/18,21:12:51,13,10,1, 11.9,1,1, 9.813, 10532.309, 397.414, 52846.938 23/09/18,21:12:51,14,10,1, 11.9,1,1, 9.813, 10532.309, 397.421, 52846.963 23/09/18,21:12:51,15,10,1, 11.9,1,1, 9.813, 10532.326, 397.412, 52846.969 23/09/18,21:12:51,16,10,1, 11.9,1,1, 9.813, 10532.295, 397.417, 52846.979 23/09/18,21:12:51,17,10,1, 11.9,1,1, 9.813, 10532.291, 397.434, 52846.986 23/09/18,21:12:51,18,10,1, 11.9,1,1, 9.813, 10532.281, 397.426, 52846.989 23/09/18,21:12:51,19,10,1, 11.9,1,1, 9.813, 10532.294, 397.440, 52846.990 23/09/18,21:12:52,00,10,1, 11.8,1,1, 9.811, 10532.292, 397.440, 52846.990 23/09/18,21:12:52,01,10,1, 11.8,1,1, 9.811, 10532.254, 397.466, 52846.994 23/09/18,21:12:52,02,10,1, 11.8,1,1, 9.811, 10532.268, 397.471, 52846.975 23/09/18,21:12:52,03,10,1, 11.8,1,1, 9.811, 10532.250, 397.453, 52846.999 23/09/18,21:12:52,04,10,1, 11.8,1,1, 9.811, 10532.243, 397.454, 52846.986 23/09/18,21:12:52,05,10,1, 11.8,1,1, 9.811, 10532.249, 397.458, 52847.001 23/09/18,21:12:52,06,10,1, 11.8,1,1, 9.811, 10532.227, 397.490, 52847.005 23/09/18,21:12:52,07,10,1, 11.8,1,1, 9.811, 10532.198, 397.483, 52847.266 23/09/18,21:12:52,08,10,1, 11.8,1,1, 9.811, 10532.232, 397.456, 52847.006 23/09/18,21:12:52,09,10,1, 11.8,1,1, 9.811, 10532.247, 397.462, 52846.980 23/09/18,21:12:52,10,10,1, 11.8,1,1, 9.811, 10532.230, 397.492, 52847.000 23/09/18,21:12:52,11,10,1, 11.8,1,1, 9.811, 10532.209, 397.490, 52847.039 23/09/18,21:12:52,12,10,1, 11.8,1,1, 9.811, 10532.215, 397.468, 52847.026 23/09/18,21:12:52,13,10,1, 11.8,1,1, 9.811, 10532.203, 397.476, 52847.025 23/09/18,21:12:52,14,10,1, 11.8,1,1, 9.811, 10532.184, 397.482, 52847.016 23/09/18,21:12:52,15,10,1, 11.8,1,1, 9.811, 10532.189, 397.479, 52847.018 23/09/18,21:12:52,16,10,1, 11.8,1,1, 9.811, 10532.177, 397.485, 52847.034 23/09/18,21:12:52,17,10,1, 11.8,1,1, 9.811, 10532.188, 397.507, 52847.041 23/09/18,21:12:52,18,10,1, 11.8,1,1, 9.811, 10532.160, 397.487, 52847.029 23/09/18,21:12:52,19,10,1, 11.8,1,1, 9.811, 10532.205, 397.503, 52847.060 23/09/18,21:12:53,00,10,1, 11.8,1,1, 9.810, 10532.200, 397.503, 52847.060 23/09/18,21:12:53,01,10,1, 11.8,1,1, 9.810, 10532.170, 397.507, 52847.051 23/09/18,21:12:53,02,10,1, 11.8,1,1, 9.810, 10532.143, 397.530, 52847.078 23/09/18,21:12:53,03,10,1, 11.8,1,1, 9.810, 10532.161, 397.535, 52847.091 23/09/18,21:12:53,04,10,1, 11.8,1,1, 9.810, 10532.158, 397.563, 52847.120 23/09/18,21:12:53,05,10,1, 11.8,1,1, 9.810, 10532.128, 397.538, 52847.096 23/09/18,21:12:53,06,10,1, 11.8,1,1, 9.810, 10532.143, 397.550, 52847.100 23/09/18,21:12:53,07,10,1, 11.8,1,1, 9.810, 10532.136, 397.546, 52847.110 23/09/18,21:12:53,08,10,1, 11.8,1,1, 9.810, 10532.114, 397.567, 52847.126 23/09/18,21:12:53,09,10,1, 11.8,1,1, 9.810, 10532.148, 397.533, 52846.909 23/09/18,21:12:53,10,10,1, 11.8,1,1, 9.810, 10532.128, 397.542, 52847.052 23/09/18,21:12:53,11,10,1, 11.8,1,1, 9.810, 10532.091, 397.590, 52847.146 23/09/18,21:12:53,12,10,1, 11.8,1,1, 9.810, 10532.119, 397.583, 52847.126 23/09/18,21:12:53,13,10,1, 11.8,1,1, 9.810, 10532.133, 397.587, 52847.155 23/09/18,21:12:53,14,10,1, 11.8,1,1, 9.810, 10532.100, 397.590, 52847.174 23/09/18,21:12:53,15,10,1, 11.8,1,1, 9.810, 10532.091, 397.582, 52847.176 23/09/18,21:12:53,16,10,1, 11.8,1,1, 9.810, 10532.089, 397.592, 52847.213 23/09/18,21:12:53,17,10,1, 11.8,1,1, 9.810, 10532.109, 397.594, 52847.190 23/09/18,21:12:53,18,10,1, 11.8,1,1, 9.810, 10532.089, 397.614, 52847.156 23/09/18,21:12:53,19,10,1, 11.8,1,1, 9.810, 10532.072, 397.620, 52847.193 23/09/18,21:12:54,00,10,1, 11.9,1,1, 9.811, 10532.067, 397.620, 52847.193 23/09/18,21:12:54,01,10,1, 11.9,1,1, 9.811, 10532.077, 397.612, 52847.224 23/09/18,21:12:54,02,10,1, 11.9,1,1, 9.811, 10532.070, 397.646, 52847.207 23/09/18,21:12:54,03,10,1, 11.9,1,1, 9.811, 10532.061, 397.618, 52847.193 23/09/18,21:12:54,04,10,1, 11.9,1,1, 9.811, 10532.053, 397.613, 52847.216 23/09/18,21:12:54,05,10,1, 11.9,1,1, 9.811, 10532.046, 397.627, 52847.219 23/09/18,21:12:54,06,10,1, 11.9,1,1, 9.811, 10532.032, 397.622, 52847.223 23/09/18,21:12:54,07,10,1, 11.9,1,1, 9.811, 10532.037, 397.615, 52847.229 23/09/18,21:12:54,08,10,1, 11.9,1,1, 9.811, 10532.023, 397.654, 52847.195 23/09/18,21:12:54,09,10,1, 11.9,1,1, 9.811, 10532.020, 397.633, 52847.240 23/09/18,21:12:54,10,10,1, 11.9,1,1, 9.811, 10532.012, 397.638, 52847.261 23/09/18,21:12:54,11,10,1, 11.9,1,1, 9.811, 10532.019, 397.668, 52847.242 23/09/18,21:12:54,12,10,1, 11.9,1,1, 9.811, 10532.003, 397.659, 52847.246 23/09/18,21:12:54,13,10,1, 11.9,1,1, 9.811, 10532.004, 397.654, 52847.246 23/09/18,21:12:54,14,10,1, 11.9,1,1, 9.811, 10531.970, 397.682, 52847.226 23/09/18,21:12:54,15,10,1, 11.9,1,1, 9.811, 10531.986, 397.676, 52847.253 23/09/18,21:12:54,16,10,1, 11.9,1,1, 9.811, 10531.970, 397.671, 52847.291 23/09/18,21:12:54,17,10,1, 11.9,1,1, 9.811, 10532.011, 397.654, 52847.252 23/09/18,21:12:54,18,10,1, 11.9,1,1, 9.811, 10531.976, 397.666, 52847.260 23/09/18,21:12:54,19,10,1, 11.9,1,1, 9.811, 10531.969, 397.686, 52847.276 23/09/18,21:12:55,00,10,1, 11.9,1,1, 9.810, 10531.967, 397.686, 52847.276 23/09/18,21:12:55,01,10,1, 11.9,1,1, 9.810, 10531.981, 397.683, 52847.289 23/09/18,21:12:55,02,10,1, 11.9,1,1, 9.810, 10531.953, 397.708, 52847.309 23/09/18,21:12:55,03,10,1, 11.9,1,1, 9.810, 10531.951, 397.691, 52847.288 23/09/18,21:12:55,04,10,1, 11.9,1,1, 9.810, 10531.922, 397.702, 52847.333 23/09/18,21:12:55,05,10,1, 11.9,1,1, 9.810, 10531.961, 397.697, 52847.420 23/09/18,21:12:55,06,10,1, 11.9,1,1, 9.810, 10531.975, 397.705, 52847.283 23/09/18,21:12:55,07,10,1, 11.9,1,1, 9.810, 10531.957, 397.672, 52847.298 23/09/18,21:12:55,08,10,1, 11.9,1,1, 9.810, 10531.943, 397.694, 52847.329 23/09/18,21:12:55,09,10,1, 11.9,1,1, 9.810, 10531.910, 397.688, 52847.289 23/09/18,21:12:55,10,10,1, 11.9,1,1, 9.810, 10531.938, 397.693, 52847.313 23/09/18,21:12:55,11,10,1, 11.9,1,1, 9.810, 10531.897, 397.716, 52847.330 23/09/18,21:12:55,12,10,1, 11.9,1,1, 9.810, 10531.919, 397.691, 52847.313 23/09/18,21:12:55,13,10,1, 11.9,1,1, 9.810, 10531.888, 397.707, 52847.341 23/09/18,21:12:55,14,10,1, 11.9,1,1, 9.810, 10531.908, 397.693, 52847.311 23/09/18,21:12:55,15,10,1, 11.9,1,1, 9.810, 10531.870, 397.714, 52847.337 23/09/18,21:12:55,16,10,1, 11.9,1,1, 9.810, 10531.861, 397.707, 52847.377 23/09/18,21:12:55,17,10,1, 11.9,1,1, 9.810, 10531.878, 397.723, 52847.367 23/09/18,21:12:55,18,10,1, 11.9,1,1, 9.810, 10531.875, 397.726, 52847.353 23/09/18,21:12:55,19,10,1, 11.9,1,1, 9.810, 10531.835, 397.713, 52847.343 23/09/18,21:12:56,00,10,1, 11.8,1,1, 9.811, 10531.833, 397.713, 52847.343 23/09/18,21:12:56,01,10,1, 11.8,1,1, 9.811, 10531.842, 397.746, 52847.349 23/09/18,21:12:56,02,10,1, 11.8,1,1, 9.811, 10531.861, 397.728, 52847.393 23/09/18,21:12:56,03,10,1, 11.8,1,1, 9.811, 10531.811, 397.708, 52847.385 23/09/18,21:12:56,04,10,1, 11.8,1,1, 9.811, 10531.834, 397.699, 52847.170 23/09/18,21:12:56,05,10,1, 11.8,1,1, 9.811, 10531.840, 397.716, 52847.352 23/09/18,21:12:56,06,10,1, 11.8,1,1, 9.811, 10531.819, 397.737, 52847.349 23/09/18,21:12:56,07,10,1, 11.8,1,1, 9.811, 10531.823, 397.732, 52847.381 23/09/18,21:12:56,08,10,1, 11.8,1,1, 9.811, 10531.817, 397.721, 52847.400 23/09/18,21:12:56,09,10,1, 11.8,1,1, 9.811, 10531.800, 397.745, 52847.405 23/09/18,21:12:56,10,10,1, 11.8,1,1, 9.811, 10531.794, 397.742, 52847.429 23/09/18,21:12:56,11,10,1, 11.8,1,1, 9.811, 10531.769, 397.751, 52847.418 23/09/18,21:12:56,12,10,1, 11.8,1,1, 9.811, 10531.772, 397.763, 52847.430 23/09/18,21:12:56,13,10,1, 11.8,1,1, 9.811, 10531.777, 397.768, 52847.463 23/09/18,21:12:56,14,10,1, 11.8,1,1, 9.811, 10531.767, 397.758, 52847.458 23/09/18,21:12:56,15,10,1, 11.8,1,1, 9.811, 10531.769, 397.752, 52847.454 23/09/18,21:12:56,16,10,1, 11.8,1,1, 9.811, 10531.752, 397.732, 52847.439 23/09/18,21:12:56,17,10,1, 11.8,1,1, 9.811, 10531.739, 397.740, 52847.427 23/09/18,21:12:56,18,10,1, 11.8,1,1, 9.811, 10531.764, 397.762, 52847.428 23/09/18,21:12:56,19,10,1, 11.8,1,1, 9.811, 10531.766, 397.715, 52847.439 23/09/18,21:12:57,00,10,1, 11.9,1,1, 9.814, 10531.766, 397.715, 52847.439 23/09/18,21:12:57,01,10,1, 11.9,1,1, 9.814, 10531.721, 397.771, 52847.550 23/09/18,21:12:57,02,10,1, 11.9,1,1, 9.814, 10531.751, 397.780, 52847.487 23/09/18,21:12:57,03,10,1, 11.9,1,1, 9.814, 10531.718, 397.792, 52847.570 23/09/18,21:12:57,04,10,1, 11.9,1,1, 9.814, 10531.730, 397.800, 52847.627 23/09/18,21:12:57,05,10,1, 11.9,1,1, 9.814, 10531.712, 397.791, 52847.631 23/09/18,21:12:57,06,10,1, 11.9,1,1, 9.814, 10531.712, 397.804, 52847.605 23/09/18,21:12:57,07,10,1, 11.9,1,1, 9.814, 10531.700, 397.797, 52847.574 23/09/18,21:12:57,08,10,1, 11.9,1,1, 9.814, 10531.717, 397.798, 52847.643 23/09/18,21:12:57,09,10,1, 11.9,1,1, 9.814, 10531.698, 397.824, 52847.634 23/09/18,21:12:57,10,10,1, 11.9,1,1, 9.814, 10531.656, 397.793, 52847.590 23/09/18,21:12:57,11,10,1, 11.9,1,1, 9.814, 10531.671, 397.814, 52847.626 23/09/18,21:12:57,12,10,1, 11.9,1,1, 9.814, 10531.686, 397.808, 52847.618 23/09/18,21:12:57,13,10,1, 11.9,1,1, 9.814, 10531.653, 397.809, 52847.628 23/09/18,21:12:57,14,10,1, 11.9,1,1, 9.814, 10531.658, 397.817, 52847.660 23/09/18,21:12:57,15,10,1, 11.9,1,1, 9.814, 10531.627, 397.792, 52847.655 23/09/18,21:12:57,16,10,1, 11.9,1,1, 9.814, 10531.638, 397.820, 52847.654 23/09/18,21:12:57,17,10,1, 11.9,1,1, 9.814, 10531.602, 397.816, 52847.521 23/09/18,21:12:57,18,10,1, 11.9,1,1, 9.814, 10531.610, 397.812, 52847.704 23/09/18,21:12:57,19,10,1, 11.9,1,1, 9.814, 10531.634, 397.840, 52847.686 23/09/18,21:12:58,00,10,1, 11.8,1,1, 9.810, 10531.633, 397.840, 52847.686 23/09/18,21:12:58,01,10,1, 11.8,1,1, 9.810, 10531.630, 397.814, 52847.697 23/09/18,21:12:58,02,10,1, 11.8,1,1, 9.810, 10531.607, 397.821, 52847.734 23/09/18,21:12:58,03,10,1, 11.8,1,1, 9.810, 10531.594, 397.840, 52847.694 23/09/18,21:12:58,04,10,1, 11.8,1,1, 9.810, 10531.589, 397.829, 52847.713 23/09/18,21:12:58,05,10,1, 11.8,1,1, 9.810, 10531.588, 397.827, 52847.721 23/09/18,21:12:58,06,10,1, 11.8,1,1, 9.810, 10531.576, 397.827, 52847.737 23/09/18,21:12:58,07,10,1, 11.8,1,1, 9.810, 10531.595, 397.811, 52847.744 23/09/18,21:12:58,08,10,1, 11.8,1,1, 9.810, 10531.596, 397.811, 52847.716 23/09/18,21:12:58,09,10,1, 11.8,1,1, 9.810, 10531.553, 397.831, 52847.709 23/09/18,21:12:58,10,10,1, 11.8,1,1, 9.810, 10531.577, 397.838, 52847.746 23/09/18,21:12:58,11,10,1, 11.8,1,1, 9.810, 10531.568, 397.842, 52847.746 23/09/18,21:12:58,12,10,1, 11.8,1,1, 9.810, 10531.593, 397.830, 52847.803 23/09/18,21:12:58,13,10,1, 11.8,1,1, 9.810, 10531.506, 397.852, 52847.833 23/09/18,21:12:58,14,10,1, 11.8,1,1, 9.810, 10531.583, 397.827, 52847.769 23/09/18,21:12:58,15,10,1, 11.8,1,1, 9.810, 10531.544, 397.827, 52847.755 23/09/18,21:12:58,16,10,1, 11.8,1,1, 9.810, 10531.541, 397.852, 52847.755 23/09/18,21:12:58,17,10,1, 11.8,1,1, 9.810, 10531.534, 397.836, 52847.744 23/09/18,21:12:58,18,10,1, 11.8,1,1, 9.810, 10531.535, 397.819, 52847.765 23/09/18,21:12:58,19,10,1, 11.8,1,1, 9.810, 10531.520, 397.828, 52847.760 23/09/18,21:12:59,00,10,1, 11.9,1,1, 9.812, 10531.516, 397.828, 52847.760 23/09/18,21:12:59,01,10,1, 11.9,1,1, 9.812, 10531.517, 397.848, 52847.772 23/09/18,21:12:59,02,10,1, 11.9,1,1, 9.812, 10531.488, 397.827, 52847.786 23/09/18,21:12:59,03,10,1, 11.9,1,1, 9.812, 10531.502, 397.868, 52847.781 23/09/18,21:12:59,04,10,1, 11.9,1,1, 9.812, 10531.525, 397.851, 52847.681 23/09/18,21:12:59,05,10,1, 11.9,1,1, 9.812, 10531.538, 397.843, 52847.771 23/09/18,21:12:59,06,10,1, 11.9,1,1, 9.812, 10531.527, 397.833, 52847.775 23/09/18,21:12:59,07,10,1, 11.9,1,1, 9.812, 10531.493, 397.845, 52847.791 23/09/18,21:12:59,08,10,1, 11.9,1,1, 9.812, 10531.496, 397.851, 52847.822 23/09/18,21:12:59,09,10,1, 11.9,1,1, 9.812, 10531.478, 397.835, 52847.823 23/09/18,21:12:59,10,10,1, 11.9,1,1, 9.812, 10531.480, 397.838, 52847.796 23/09/18,21:12:59,11,10,1, 11.9,1,1, 9.812, 10531.479, 397.837, 52847.798 23/09/18,21:12:59,12,10,1, 11.9,1,1, 9.812, 10531.485, 397.831, 52847.796 23/09/18,21:12:59,13,10,1, 11.9,1,1, 9.812, 10531.468, 397.849, 52847.821 23/09/18,21:12:59,14,10,1, 11.9,1,1, 9.812, 10531.457, 397.854, 52847.808 23/09/18,21:12:59,15,10,1, 11.9,1,1, 9.812, 10531.444, 397.837, 52847.834 23/09/18,21:12:59,16,10,1, 11.9,1,1, 9.812, 10531.448, 397.842, 52847.806 23/09/18,21:12:59,17,10,1, 11.9,1,1, 9.812, 10531.431, 397.812, 52847.856 23/09/18,21:12:59,18,10,1, 11.9,1,1, 9.812, 10531.458, 397.830, 52847.833 23/09/18,21:12:59,19,10,1, 11.9,1,1, 9.812, 10531.459, 397.821, 52847.836 23/09/18,21:13:00,00,10,1, 11.9,1,1, 9.814, 10531.458, 397.821, 52847.836 23/09/18,21:13:00,01,10,1, 11.9,1,1, 9.814, 10531.452, 397.828, 52847.825 23/09/18,21:13:00,02,10,1, 11.9,1,1, 9.814, 10531.424, 397.828, 52847.738 23/09/18,21:13:00,03,10,1, 11.9,1,1, 9.814, 10531.410, 397.807, 52847.694 23/09/18,21:13:00,04,10,1, 11.9,1,1, 9.814, 10531.445, 397.817, 52847.738 23/09/18,21:13:00,05,10,1, 11.9,1,1, 9.814, 10531.403, 397.806, 52847.720 23/09/18,21:13:00,06,10,1, 11.9,1,1, 9.814, 10531.391, 397.815, 52847.748 23/09/18,21:13:00,07,10,1, 11.9,1,1, 9.814, 10531.412, 397.825, 52847.743 23/09/18,21:13:00,08,10,1, 11.9,1,1, 9.814, 10531.393, 397.801, 52847.728 23/09/18,21:13:00,09,10,1, 11.9,1,1, 9.814, 10531.388, 397.820, 52847.746 23/09/18,21:13:00,10,10,1, 11.9,1,1, 9.814, 10531.397, 397.815, 52847.741 23/09/18,21:13:00,11,10,1, 11.9,1,1, 9.814, 10531.409, 397.822, 52847.771 23/09/18,21:13:00,12,10,1, 11.9,1,1, 9.814, 10531.365, 397.798, 52847.732 23/09/18,21:13:00,13,10,1, 11.9,1,1, 9.814, 10531.374, 397.815, 52847.761 23/09/18,21:13:00,14,10,1, 11.9,1,1, 9.814, 10531.355, 397.788, 52847.785 23/09/18,21:13:00,15,10,1, 11.9,1,1, 9.814, 10531.362, 397.784, 52847.780 23/09/18,21:13:00,16,10,1, 11.9,1,1, 9.814, 10531.351, 397.810, 52847.761 23/09/18,21:13:00,17,10,1, 11.9,1,1, 9.814, 10531.372, 397.785, 52847.762 23/09/18,21:13:00,18,10,1, 11.9,1,1, 9.814, 10531.340, 397.809, 52847.766 23/09/18,21:13:00,19,10,1, 11.9,1,1, 9.814, 10531.339, 397.799, 52847.752 23/09/18,21:13:01,00,10,1, 11.9,1,1, 9.810, 10531.332, 397.799, 52847.752 23/09/18,21:13:01,01,10,1, 11.9,1,1, 9.810, 10531.347, 397.800, 52847.787 23/09/18,21:13:01,02,10,1, 11.9,1,1, 9.810, 10531.351, 397.792, 52847.803 23/09/18,21:13:01,03,10,1, 11.9,1,1, 9.810, 10531.340, 397.798, 52847.798 23/09/18,21:13:01,04,10,1, 11.9,1,1, 9.810, 10531.332, 397.772, 52847.814 23/09/18,21:13:01,05,10,1, 11.9,1,1, 9.810, 10531.300, 397.782, 52847.827 23/09/18,21:13:01,06,10,1, 11.9,1,1, 9.810, 10531.318, 397.799, 52847.844 23/09/18,21:13:01,07,10,1, 11.9,1,1, 9.810, 10531.311, 397.786, 52847.776 23/09/18,21:13:01,08,10,1, 11.9,1,1, 9.810, 10531.304, 397.778, 52847.836 23/09/18,21:13:01,09,10,1, 11.9,1,1, 9.810, 10531.307, 397.759, 52847.790 23/09/18,21:13:01,10,10,1, 11.9,1,1, 9.810, 10531.286, 397.766, 52847.845 23/09/18,21:13:01,11,10,1, 11.9,1,1, 9.810, 10531.281, 397.761, 52847.831 23/09/18,21:13:01,12,10,1, 11.9,1,1, 9.810, 10531.309, 397.768, 52847.851 23/09/18,21:13:01,13,10,1, 11.9,1,1, 9.810, 10531.296, 397.739, 52847.819 23/09/18,21:13:01,14,10,1, 11.9,1,1, 9.810, 10531.258, 397.764, 52847.845 23/09/18,21:13:01,15,10,1, 11.9,1,1, 9.810, 10531.246, 397.740, 52847.836 23/09/18,21:13:01,16,10,1, 11.9,1,1, 9.810, 10531.269, 397.746, 52847.864 23/09/18,21:13:01,17,10,1, 11.9,1,1, 9.810, 10531.255, 397.747, 52847.847 23/09/18,21:13:01,18,10,1, 11.9,1,1, 9.810, 10531.228, 397.736, 52847.831 23/09/18,21:13:01,19,10,1, 11.9,1,1, 9.810, 10531.249, 397.757, 52847.845 23/09/18,21:13:02,00,10,1, 11.9,1,1, 9.812, 10531.241, 397.757, 52847.845 23/09/18,21:13:02,01,10,1, 11.9,1,1, 9.812, 10531.240, 397.729, 52847.878 23/09/18,21:13:02,02,10,1, 11.9,1,1, 9.812, 10531.237, 397.728, 52847.859 23/09/18,21:13:02,03,10,1, 11.9,1,1, 9.812, 10531.215, 397.740, 52847.829 23/09/18,21:13:02,04,10,1, 11.9,1,1, 9.812, 10531.200, 397.715, 52847.837 23/09/18,21:13:02,05,10,1, 11.9,1,1, 9.812, 10531.213, 397.700, 52847.870 23/09/18,21:13:02,06,10,1, 11.9,1,1, 9.812, 10531.190, 397.716, 52847.874 23/09/18,21:13:02,07,10,1, 11.9,1,1, 9.812, 10531.221, 397.743, 52847.872 23/09/18,21:13:02,08,10,1, 11.9,1,1, 9.812, 10531.192, 397.712, 52847.892 23/09/18,21:13:02,09,10,1, 11.9,1,1, 9.812, 10531.173, 397.736, 52847.870 23/09/18,21:13:02,10,10,1, 11.9,1,1, 9.812, 10531.184, 397.698, 52847.898 23/09/18,21:13:02,11,10,1, 11.9,1,1, 9.812, 10531.173, 397.722, 52847.863 23/09/18,21:13:02,12,10,1, 11.9,1,1, 9.812, 10531.195, 397.700, 52847.867 23/09/18,21:13:02,13,10,1, 11.9,1,1, 9.812, 10531.166, 397.697, 52847.878 23/09/18,21:13:02,14,10,1, 11.9,1,1, 9.812, 10531.183, 397.676, 52847.882 23/09/18,21:13:02,15,10,1, 11.9,1,1, 9.812, 10531.161, 397.670, 52847.875 23/09/18,21:13:02,16,10,1, 11.9,1,1, 9.812, 10531.179, 397.682, 52847.910 23/09/18,21:13:02,17,10,1, 11.9,1,1, 9.812, 10531.173, 397.697, 52847.919 23/09/18,21:13:02,18,10,1, 11.9,1,1, 9.812, 10531.120, 397.676, 52847.906 23/09/18,21:13:02,19,10,1, 11.9,1,1, 9.812, 10531.143, 397.654, 52847.936 23/09/18,21:13:03,00,10,1, 11.9,1,1, 9.811, 10531.141, 397.654, 52847.936 23/09/18,21:13:03,01,10,1, 11.9,1,1, 9.811, 10531.136, 397.655, 52847.962 23/09/18,21:13:03,02,10,1, 11.9,1,1, 9.811, 10531.125, 397.682, 52847.964 23/09/18,21:13:03,03,10,1, 11.9,1,1, 9.811, 10531.115, 397.659, 52847.926 23/09/18,21:13:03,04,10,1, 11.9,1,1, 9.811, 10531.124, 397.664, 52847.944 23/09/18,21:13:03,05,10,1, 11.9,1,1, 9.811, 10531.107, 397.663, 52847.924 23/09/18,21:13:03,06,10,1, 11.9,1,1, 9.811, 10531.104, 397.667, 52847.942 23/09/18,21:13:03,07,10,1, 11.9,1,1, 9.811, 10531.119, 397.659, 52847.956 23/09/18,21:13:03,08,10,1, 11.9,1,1, 9.811, 10531.120, 397.653, 52847.951 23/09/18,21:13:03,09,10,1, 11.9,1,1, 9.811, 10531.102, 397.641, 52847.938 23/09/18,21:13:03,10,10,1, 11.9,1,1, 9.811, 10531.101, 397.628, 52847.786 23/09/18,21:13:03,11,10,1, 11.9,1,1, 9.811, 10531.086, 397.663, 52848.005 23/09/18,21:13:03,12,10,1, 11.9,1,1, 9.811, 10531.114, 397.674, 52847.978 23/09/18,21:13:03,13,10,1, 11.9,1,1, 9.811, 10531.086, 397.652, 52847.962 23/09/18,21:13:03,14,10,1, 11.9,1,1, 9.811, 10531.069, 397.650, 52847.986 23/09/18,21:13:03,15,10,1, 11.9,1,1, 9.811, 10531.089, 397.647, 52847.985 23/09/18,21:13:03,16,10,1, 11.9,1,1, 9.811, 10531.079, 397.659, 52847.974 23/09/18,21:13:03,17,10,1, 11.9,1,1, 9.811, 10531.063, 397.639, 52847.995 23/09/18,21:13:03,18,10,1, 11.9,1,1, 9.811, 10531.068, 397.636, 52848.011 23/09/18,21:13:03,19,10,1, 11.9,1,1, 9.811, 10531.057, 397.623, 52847.985 23/09/18,21:13:04,00,10,1, 11.9,1,1, 9.814, 10531.049, 397.623, 52847.985 23/09/18,21:13:04,01,10,1, 11.9,1,1, 9.814, 10531.068, 397.603, 52848.002 23/09/18,21:13:04,02,10,1, 11.9,1,1, 9.814, 10531.041, 397.628, 52847.990 23/09/18,21:13:04,03,10,1, 11.9,1,1, 9.814, 10531.039, 397.629, 52848.024 23/09/18,21:13:04,04,10,1, 11.9,1,1, 9.814, 10531.030, 397.617, 52848.000 23/09/18,21:13:04,05,10,1, 11.9,1,1, 9.814, 10531.021, 397.628, 52848.027 23/09/18,21:13:04,06,10,1, 11.9,1,1, 9.814, 10531.017, 397.625, 52848.014 23/09/18,21:13:04,07,10,1, 11.9,1,1, 9.814, 10531.008, 397.597, 52848.002 23/09/18,21:13:04,08,10,1, 11.9,1,1, 9.814, 10531.014, 397.633, 52848.015 23/09/18,21:13:04,09,10,1, 11.9,1,1, 9.814, 10530.997, 397.621, 52848.039 23/09/18,21:13:04,10,10,1, 11.9,1,1, 9.814, 10530.998, 397.591, 52848.025 23/09/18,21:13:04,11,10,1, 11.9,1,1, 9.814, 10531.008, 397.602, 52848.055 23/09/18,21:13:04,12,10,1, 11.9,1,1, 9.814, 10530.997, 397.614, 52848.048 23/09/18,21:13:04,13,10,1, 11.9,1,1, 9.814, 10531.020, 397.608, 52848.057 23/09/18,21:13:04,14,10,1, 11.9,1,1, 9.814, 10530.988, 397.621, 52848.042 23/09/18,21:13:04,15,10,1, 11.9,1,1, 9.814, 10531.007, 397.627, 52848.066 23/09/18,21:13:04,16,10,1, 11.9,1,1, 9.814, 10530.979, 397.623, 52848.099 23/09/18,21:13:04,17,10,1, 11.9,1,1, 9.814, 10531.010, 397.622, 52848.055 23/09/18,21:13:04,18,10,1, 11.9,1,1, 9.814, 10530.977, 397.610, 52848.020 23/09/18,21:13:04,19,10,1, 11.9,1,1, 9.814, 10530.946, 397.634, 52848.055 23/09/18,21:13:05,00,10,1, 11.9,1,1, 9.812, 10530.940, 397.634, 52848.055 23/09/18,21:13:05,01,10,1, 11.9,1,1, 9.812, 10530.962, 397.597, 52848.050 23/09/18,21:13:05,02,10,1, 11.9,1,1, 9.812, 10530.938, 397.625, 52848.057 23/09/18,21:13:05,03,10,1, 11.9,1,1, 9.812, 10530.951, 397.629, 52848.104 23/09/18,21:13:05,04,10,1, 11.9,1,1, 9.812, 10530.943, 397.629, 52848.049 23/09/18,21:13:05,05,10,1, 11.9,1,1, 9.812, 10530.940, 397.599, 52848.076 23/09/18,21:13:05,06,10,1, 11.9,1,1, 9.812, 10530.941, 397.609, 52848.059 23/09/18,21:13:05,07,10,1, 11.9,1,1, 9.812, 10530.900, 397.601, 52848.068 23/09/18,21:13:05,08,10,1, 11.9,1,1, 9.812, 10530.927, 397.609, 52848.114 23/09/18,21:13:05,09,10,1, 11.9,1,1, 9.812, 10530.933, 397.609, 52848.127 23/09/18,21:13:05,10,10,1, 11.9,1,1, 9.812, 10530.916, 397.602, 52848.101 23/09/18,21:13:05,11,10,1, 11.9,1,1, 9.812, 10530.882, 397.619, 52848.115 23/09/18,21:13:05,12,10,1, 11.9,1,1, 9.812, 10530.885, 397.596, 52848.082 23/09/18,21:13:05,13,10,1, 11.9,1,1, 9.812, 10530.895, 397.604, 52848.113 23/09/18,21:13:05,14,10,1, 11.9,1,1, 9.812, 10530.874, 397.576, 52848.108 23/09/18,21:13:05,15,10,1, 11.9,1,1, 9.812, 10530.878, 397.589, 52848.108 23/09/18,21:13:05,16,10,1, 11.9,1,1, 9.812, 10530.854, 397.601, 52848.102 23/09/18,21:13:05,17,10,1, 11.9,1,1, 9.812, 10530.874, 397.589, 52848.098 23/09/18,21:13:05,18,10,1, 11.9,1,1, 9.812, 10530.866, 397.586, 52848.172 23/09/18,21:13:05,19,10,1, 11.9,1,1, 9.812, 10530.853, 397.611, 52848.157 23/09/18,21:13:06,00,10,1, 11.8,1,1, 9.810, 10530.849, 397.611, 52848.157 23/09/18,21:13:06,01,10,1, 11.8,1,1, 9.810, 10530.827, 397.596, 52848.125 23/09/18,21:13:06,02,10,1, 11.8,1,1, 9.810, 10530.820, 397.586, 52848.163 23/09/18,21:13:06,03,10,1, 11.8,1,1, 9.810, 10530.807, 397.581, 52848.150 23/09/18,21:13:06,04,10,1, 11.8,1,1, 9.810, 10530.810, 397.601, 52848.205 23/09/18,21:13:06,05,10,1, 11.8,1,1, 9.810, 10530.815, 397.582, 52848.196 23/09/18,21:13:06,06,10,1, 11.8,1,1, 9.810, 10530.785, 397.593, 52848.188 23/09/18,21:13:06,07,10,1, 11.8,1,1, 9.810, 10530.783, 397.610, 52848.202 23/09/18,21:13:06,08,10,1, 11.8,1,1, 9.810, 10530.771, 397.577, 52848.204 23/09/18,21:13:06,09,10,1, 11.8,1,1, 9.810, 10530.768, 397.589, 52848.164 23/09/18,21:13:06,10,10,1, 11.8,1,1, 9.810, 10530.743, 397.601, 52848.207 23/09/18,21:13:06,11,10,1, 11.8,1,1, 9.810, 10530.769, 397.585, 52848.172 23/09/18,21:13:06,12,10,1, 11.8,1,1, 9.810, 10530.740, 397.576, 52848.209 23/09/18,21:13:06,13,10,1, 11.8,1,1, 9.810, 10530.752, 397.576, 52848.210 23/09/18,21:13:06,14,10,1, 11.8,1,1, 9.810, 10530.752, 397.575, 52848.227 23/09/18,21:13:06,15,10,1, 11.8,1,1, 9.810, 10530.713, 397.579, 52848.235 23/09/18,21:13:06,16,10,1, 11.8,1,1, 9.810, 10530.712, 397.575, 52848.212 23/09/18,21:13:06,17,10,1, 11.8,1,1, 9.810, 10530.713, 397.572, 52848.249 23/09/18,21:13:06,18,10,1, 11.8,1,1, 9.810, 10530.706, 397.598, 52848.214 23/09/18,21:13:06,19,10,1, 11.8,1,1, 9.810, 10530.682, 397.579, 52848.250 23/09/18,21:13:07,00,10,1, 11.8,1,1, 9.812, 10530.682, 397.579, 52848.250 23/09/18,21:13:07,01,10,1, 11.8,1,1, 9.812, 10530.684, 397.590, 52848.242 23/09/18,21:13:07,02,10,1, 11.8,1,1, 9.812, 10530.651, 397.580, 52848.221 23/09/18,21:13:07,03,10,1, 11.8,1,1, 9.812, 10530.646, 397.579, 52848.229 23/09/18,21:13:07,04,10,1, 11.8,1,1, 9.812, 10530.657, 397.601, 52848.273 23/09/18,21:13:07,05,10,1, 11.8,1,1, 9.812, 10530.641, 397.554, 52848.317 23/09/18,21:13:07,06,10,1, 11.8,1,1, 9.812, 10530.594, 397.561, 52848.263 23/09/18,21:13:07,07,10,1, 11.8,1,1, 9.812, 10530.618, 397.581, 52848.285 23/09/18,21:13:07,08,10,1, 11.8,1,1, 9.812, 10530.623, 397.583, 52848.281 23/09/18,21:13:07,09,10,1, 11.8,1,1, 9.812, 10530.600, 397.561, 52848.272 23/09/18,21:13:07,10,10,1, 11.8,1,1, 9.812, 10530.603, 397.579, 52848.285 23/09/18,21:13:07,11,10,1, 11.8,1,1, 9.812, 10530.569, 397.560, 52848.297 23/09/18,21:13:07,12,10,1, 11.8,1,1, 9.812, 10530.604, 397.570, 52848.308 23/09/18,21:13:07,13,10,1, 11.8,1,1, 9.812, 10530.592, 397.573, 52848.318 23/09/18,21:13:07,14,10,1, 11.8,1,1, 9.812, 10530.582, 397.564, 52848.286 23/09/18,21:13:07,15,10,1, 11.8,1,1, 9.812, 10530.576, 397.566, 52848.308 23/09/18,21:13:07,16,10,1, 11.8,1,1, 9.812, 10530.588, 397.591, 52848.315 23/09/18,21:13:07,17,10,1, 11.8,1,1, 9.812, 10530.562, 397.590, 52848.297 23/09/18,21:13:07,18,10,1, 11.8,1,1, 9.812, 10530.564, 397.602, 52848.321 23/09/18,21:13:07,19,10,1, 11.8,1,1, 9.812, 10530.568, 397.556, 52848.324 23/09/18,21:13:08,00,10,1, 11.9,1,1, 9.806, 10530.565, 397.556, 52848.324 23/09/18,21:13:08,01,10,1, 11.9,1,1, 9.806, 10530.518, 397.553, 52848.314 23/09/18,21:13:08,02,10,1, 11.9,1,1, 9.806, 10530.531, 397.565, 52848.325 23/09/18,21:13:08,03,10,1, 11.9,1,1, 9.806, 10530.522, 397.594, 52848.352 23/09/18,21:13:08,04,10,1, 11.9,1,1, 9.806, 10530.511, 397.582, 52848.349 23/09/18,21:13:08,05,10,1, 11.9,1,1, 9.806, 10530.516, 397.575, 52848.328 23/09/18,21:13:08,06,10,1, 11.9,1,1, 9.806, 10530.489, 397.587, 52848.334 23/09/18,21:13:08,07,10,1, 11.9,1,1, 9.806, 10530.488, 397.578, 52848.335 23/09/18,21:13:08,08,10,1, 11.9,1,1, 9.806, 10530.493, 397.582, 52848.328 23/09/18,21:13:08,09,10,1, 11.9,1,1, 9.806, 10530.465, 397.576, 52848.341 23/09/18,21:13:08,10,10,1, 11.9,1,1, 9.806, 10530.458, 397.565, 52848.361 23/09/18,21:13:08,11,10,1, 11.9,1,1, 9.806, 10530.446, 397.563, 52848.395 23/09/18,21:13:08,12,10,1, 11.9,1,1, 9.806, 10530.445, 397.531, 52848.361 23/09/18,21:13:08,13,10,1, 11.9,1,1, 9.806, 10530.435, 397.573, 52848.399 23/09/18,21:13:08,14,10,1, 11.9,1,1, 9.806, 10530.423, 397.553, 52848.388 23/09/18,21:13:08,15,10,1, 11.9,1,1, 9.806, 10530.404, 397.565, 52848.398 23/09/18,21:13:08,16,10,1, 11.9,1,1, 9.806, 10530.415, 397.577, 52848.392 23/09/18,21:13:08,17,10,1, 11.9,1,1, 9.806, 10530.385, 397.577, 52848.372 23/09/18,21:13:08,18,10,1, 11.9,1,1, 9.806, 10530.374, 397.569, 52848.415 23/09/18,21:13:08,19,10,1, 11.9,1,1, 9.806, 10530.404, 397.578, 52848.422 23/09/18,21:13:09,00,10,1, 11.9,1,1, 9.812, 10530.398, 397.578, 52848.422 23/09/18,21:13:09,01,10,1, 11.9,1,1, 9.812, 10530.359, 397.540, 52848.460 23/09/18,21:13:09,02,10,1, 11.9,1,1, 9.812, 10530.364, 397.541, 52848.436 23/09/18,21:13:09,03,10,1, 11.9,1,1, 9.812, 10530.358, 397.573, 52848.465 23/09/18,21:13:09,04,10,1, 11.9,1,1, 9.812, 10530.328, 397.585, 52848.421 23/09/18,21:13:09,05,10,1, 11.9,1,1, 9.812, 10530.334, 397.548, 52848.429 23/09/18,21:13:09,06,10,1, 11.9,1,1, 9.812, 10530.326, 397.566, 52848.447 23/09/18,21:13:09,07,10,1, 11.9,1,1, 9.812, 10530.325, 397.563, 52848.474 23/09/18,21:13:09,08,10,1, 11.9,1,1, 9.812, 10530.308, 397.583, 52848.471 23/09/18,21:13:09,09,10,1, 11.9,1,1, 9.812, 10530.294, 397.567, 52848.502 23/09/18,21:13:09,10,10,1, 11.9,1,1, 9.812, 10530.284, 397.565, 52848.471 23/09/18,21:13:09,11,10,1, 11.9,1,1, 9.812, 10530.279, 397.554, 52848.491 23/09/18,21:13:09,12,10,1, 11.9,1,1, 9.812, 10530.294, 397.553, 52848.486 23/09/18,21:13:09,13,10,1, 11.9,1,1, 9.812, 10530.265, 397.552, 52848.513 23/09/18,21:13:09,14,10,1, 11.9,1,1, 9.812, 10530.287, 397.544, 52848.484 23/09/18,21:13:09,15,10,1, 11.9,1,1, 9.812, 10530.265, 397.560, 52848.526 23/09/18,21:13:09,16,10,1, 11.9,1,1, 9.812, 10530.262, 397.560, 52848.516 23/09/18,21:13:09,17,10,1, 11.9,1,1, 9.812, 10530.221, 397.550, 52848.541 23/09/18,21:13:09,18,10,1, 11.9,1,1, 9.812, 10530.232, 397.577, 52848.517 23/09/18,21:13:09,19,10,1, 11.9,1,1, 9.812, 10530.228, 397.572, 52848.544 23/09/18,21:13:10,00,10,1, 11.9,1,1, 9.809, 10530.223, 397.572, 52848.544 23/09/18,21:13:10,01,10,1, 11.9,1,1, 9.809, 10530.234, 397.586, 52848.520 23/09/18,21:13:10,02,10,1, 11.9,1,1, 9.809, 10530.232, 397.596, 52848.564 23/09/18,21:13:10,03,10,1, 11.9,1,1, 9.809, 10530.186, 397.602, 52848.581 23/09/18,21:13:10,04,10,1, 11.9,1,1, 9.809, 10530.208, 397.587, 52848.535 23/09/18,21:13:10,05,10,1, 11.9,1,1, 9.809, 10530.174, 397.591, 52848.551 23/09/18,21:13:10,06,10,1, 11.9,1,1, 9.809, 10530.174, 397.567, 52848.545 23/09/18,21:13:10,07,10,1, 11.9,1,1, 9.809, 10530.173, 397.606, 52848.581 23/09/18,21:13:10,08,10,1, 11.9,1,1, 9.809, 10530.162, 397.574, 52848.539 23/09/18,21:13:10,09,10,1, 11.9,1,1, 9.809, 10530.145, 397.564, 52848.568 23/09/18,21:13:10,10,10,1, 11.9,1,1, 9.809, 10530.140, 397.573, 52848.574 23/09/18,21:13:10,11,10,1, 11.9,1,1, 9.809, 10530.122, 397.567, 52848.575 23/09/18,21:13:10,12,10,1, 11.9,1,1, 9.809, 10530.115, 397.603, 52848.550 23/09/18,21:13:10,13,10,1, 11.9,1,1, 9.809, 10530.107, 397.571, 52848.584 23/09/18,21:13:10,14,10,1, 11.9,1,1, 9.809, 10530.112, 397.579, 52848.564 23/09/18,21:13:10,15,10,1, 11.9,1,1, 9.809, 10530.101, 397.563, 52848.597 23/09/18,21:13:10,16,10,1, 11.9,1,1, 9.809, 10530.094, 397.542, 52848.582 23/09/18,21:13:10,17,10,1, 11.9,1,1, 9.809, 10530.077, 397.573, 52848.570 23/09/18,21:13:10,18,10,1, 11.9,1,1, 9.809, 10530.094, 397.587, 52848.598 23/09/18,21:13:10,19,10,1, 11.9,1,1, 9.809, 10530.079, 397.548, 52848.591 23/09/18,21:13:11,00,10,1, 11.9,1,1, 9.807, 10530.072, 397.548, 52848.591 23/09/18,21:13:11,01,10,1, 11.9,1,1, 9.807, 10530.070, 397.551, 52848.583 23/09/18,21:13:11,02,10,1, 11.9,1,1, 9.807, 10530.081, 397.563, 52848.600 23/09/18,21:13:11,03,10,1, 11.9,1,1, 9.807, 10530.066, 397.572, 52848.597 23/09/18,21:13:11,04,10,1, 11.9,1,1, 9.807, 10530.049, 397.575, 52848.623 23/09/18,21:13:11,05,10,1, 11.9,1,1, 9.807, 10530.026, 397.557, 52848.625 23/09/18,21:13:11,06,10,1, 11.9,1,1, 9.807, 10530.042, 397.558, 52848.614 23/09/18,21:13:11,07,10,1, 11.9,1,1, 9.807, 10530.012, 397.556, 52848.613 23/09/18,21:13:11,08,10,1, 11.9,1,1, 9.807, 10530.018, 397.547, 52848.602 23/09/18,21:13:11,09,10,1, 11.9,1,1, 9.807, 10530.008, 397.552, 52848.633 23/09/18,21:13:11,10,10,1, 11.9,1,1, 9.807, 10530.011, 397.566, 52848.662 23/09/18,21:13:11,11,10,1, 11.9,1,1, 9.807, 10530.020, 397.583, 52848.650 23/09/18,21:13:11,12,10,1, 11.9,1,1, 9.807, 10529.981, 397.578, 52848.663 23/09/18,21:13:11,13,10,1, 11.9,1,1, 9.807, 10529.986, 397.552, 52848.687 23/09/18,21:13:11,14,10,1, 11.9,1,1, 9.807, 10529.979, 397.554, 52848.670 23/09/18,21:13:11,15,10,1, 11.9,1,1, 9.807, 10529.981, 397.569, 52848.640 23/09/18,21:13:11,16,10,1, 11.9,1,1, 9.807, 10529.967, 397.549, 52848.686 23/09/18,21:13:11,17,10,1, 11.9,1,1, 9.807, 10529.966, 397.559, 52848.690 23/09/18,21:13:11,18,10,1, 11.9,1,1, 9.807, 10529.937, 397.542, 52848.677 23/09/18,21:13:11,19,10,1, 11.9,1,1, 9.807, 10529.937, 397.544, 52848.706 23/09/18,21:13:12,00,10,1, 11.9,1,1, 9.810, 10529.931, 397.544, 52848.706 23/09/18,21:13:12,01,10,1, 11.9,1,1, 9.810, 10529.922, 397.577, 52848.726 23/09/18,21:13:12,02,10,1, 11.9,1,1, 9.810, 10529.946, 397.555, 52848.742 23/09/18,21:13:12,03,10,1, 11.9,1,1, 9.810, 10529.925, 397.574, 52848.748 23/09/18,21:13:12,04,10,1, 11.9,1,1, 9.810, 10529.917, 397.551, 52848.748 23/09/18,21:13:12,05,10,1, 11.9,1,1, 9.810, 10529.938, 397.552, 52848.720 23/09/18,21:13:12,06,10,1, 11.9,1,1, 9.810, 10529.909, 397.572, 52848.734 23/09/18,21:13:12,07,10,1, 11.9,1,1, 9.810, 10529.898, 397.564, 52848.756 23/09/18,21:13:12,08,10,1, 11.9,1,1, 9.810, 10529.902, 397.542, 52848.729 23/09/18,21:13:12,09,10,1, 11.9,1,1, 9.810, 10529.903, 397.539, 52848.757 23/09/18,21:13:12,10,10,1, 11.9,1,1, 9.810, 10529.876, 397.553, 52848.755 23/09/18,21:13:12,11,10,1, 11.9,1,1, 9.810, 10529.890, 397.558, 52848.778 23/09/18,21:13:12,12,10,1, 11.9,1,1, 9.810, 10529.881, 397.565, 52848.771 23/09/18,21:13:12,13,10,1, 11.9,1,1, 9.810, 10529.890, 397.546, 52848.776 23/09/18,21:13:12,14,10,1, 11.9,1,1, 9.810, 10529.860, 397.548, 52848.788 23/09/18,21:13:12,15,10,1, 11.9,1,1, 9.810, 10529.862, 397.548, 52848.815 23/09/18,21:13:12,16,10,1, 11.9,1,1, 9.810, 10529.846, 397.556, 52848.785 23/09/18,21:13:12,17,10,1, 11.9,1,1, 9.810, 10529.855, 397.565, 52848.820 23/09/18,21:13:12,18,10,1, 11.9,1,1, 9.810, 10529.849, 397.563, 52848.809 23/09/18,21:13:12,19,10,1, 11.9,1,1, 9.810, 10529.861, 397.577, 52848.804 23/09/18,21:13:13,00,10,1, 11.8,1,1, 9.809, 10529.855, 397.577, 52848.804 23/09/18,21:13:13,01,10,1, 11.8,1,1, 9.809, 10529.819, 397.593, 52848.828 23/09/18,21:13:13,02,10,1, 11.8,1,1, 9.809, 10529.807, 397.588, 52848.845 23/09/18,21:13:13,03,10,1, 11.8,1,1, 9.809, 10529.818, 397.559, 52848.833 23/09/18,21:13:13,04,10,1, 11.8,1,1, 9.809, 10529.824, 397.569, 52848.875 23/09/18,21:13:13,05,10,1, 11.8,1,1, 9.809, 10529.785, 397.593, 52848.921 23/09/18,21:13:13,06,10,1, 11.8,1,1, 9.809, 10529.824, 397.573, 52848.847 23/09/18,21:13:13,07,10,1, 11.8,1,1, 9.809, 10529.816, 397.583, 52848.868 23/09/18,21:13:13,08,10,1, 11.8,1,1, 9.809, 10529.798, 397.582, 52848.840 23/09/18,21:13:13,09,10,1, 11.8,1,1, 9.809, 10529.786, 397.595, 52848.867 23/09/18,21:13:13,10,10,1, 11.8,1,1, 9.809, 10529.766, 397.567, 52848.865 23/09/18,21:13:13,11,10,1, 11.8,1,1, 9.809, 10529.789, 397.594, 52848.882 23/09/18,21:13:13,12,10,1, 11.8,1,1, 9.809, 10529.786, 397.575, 52848.868 23/09/18,21:13:13,13,10,1, 11.8,1,1, 9.809, 10529.756, 397.608, 52848.851 23/09/18,21:13:13,14,10,1, 11.8,1,1, 9.809, 10529.756, 397.593, 52848.871 23/09/18,21:13:13,15,10,1, 11.8,1,1, 9.809, 10529.750, 397.613, 52848.829 23/09/18,21:13:13,16,10,1, 11.8,1,1, 9.809, 10529.756, 397.594, 52848.871 23/09/18,21:13:13,17,10,1, 11.8,1,1, 9.809, 10529.722, 397.596, 52848.917 23/09/18,21:13:13,18,10,1, 11.8,1,1, 9.809, 10529.719, 397.596, 52848.909 23/09/18,21:13:13,19,10,1, 11.8,1,1, 9.809, 10529.744, 397.592, 52848.917 23/09/18,21:13:14,00,10,1, 11.9,1,1, 9.808, 10529.739, 397.592, 52848.917 23/09/18,21:13:14,01,10,1, 11.9,1,1, 9.808, 10529.719, 397.623, 52848.933 23/09/18,21:13:14,02,10,1, 11.9,1,1, 9.808, 10529.728, 397.611, 52848.915 23/09/18,21:13:14,03,10,1, 11.9,1,1, 9.808, 10529.703, 397.617, 52848.936 23/09/18,21:13:14,04,10,1, 11.9,1,1, 9.808, 10529.691, 397.633, 52848.891 23/09/18,21:13:14,05,10,1, 11.9,1,1, 9.808, 10529.693, 397.631, 52848.954 23/09/18,21:13:14,06,10,1, 11.9,1,1, 9.808, 10529.684, 397.628, 52848.966 23/09/18,21:13:14,07,10,1, 11.9,1,1, 9.808, 10529.689, 397.636, 52848.935 23/09/18,21:13:14,08,10,1, 11.9,1,1, 9.808, 10529.675, 397.616, 52848.944 23/09/18,21:13:14,09,10,1, 11.9,1,1, 9.808, 10529.672, 397.640, 52848.937 23/09/18,21:13:14,10,10,1, 11.9,1,1, 9.808, 10529.656, 397.647, 52848.983 23/09/18,21:13:14,11,10,1, 11.9,1,1, 9.808, 10529.635, 397.646, 52848.971 23/09/18,21:13:14,12,10,1, 11.9,1,1, 9.808, 10529.653, 397.647, 52848.983 23/09/18,21:13:14,13,10,1, 11.9,1,1, 9.808, 10529.623, 397.644, 52848.977 23/09/18,21:13:14,14,10,1, 11.9,1,1, 9.808, 10529.631, 397.641, 52848.985 23/09/18,21:13:14,15,10,1, 11.9,1,1, 9.808, 10529.615, 397.645, 52848.988 23/09/18,21:13:14,16,10,1, 11.9,1,1, 9.808, 10529.633, 397.641, 52848.983 23/09/18,21:13:14,17,10,1, 11.9,1,1, 9.808, 10529.626, 397.643, 52849.016 23/09/18,21:13:14,18,10,1, 11.9,1,1, 9.808, 10529.610, 397.642, 52848.980 23/09/18,21:13:14,19,10,1, 11.9,1,1, 9.808, 10529.604, 397.671, 52848.999 23/09/18,21:13:15,00,10,1, 11.9,1,1, 9.811, 10529.597, 397.671, 52848.999 23/09/18,21:13:15,01,10,1, 11.9,1,1, 9.811, 10529.585, 397.655, 52848.995 23/09/18,21:13:15,02,10,1, 11.9,1,1, 9.811, 10529.605, 397.656, 52849.018 23/09/18,21:13:15,03,10,1, 11.9,1,1, 9.811, 10529.590, 397.669, 52849.041 23/09/18,21:13:15,04,10,1, 11.9,1,1, 9.811, 10529.570, 397.678, 52849.046 23/09/18,21:13:15,05,10,1, 11.9,1,1, 9.811, 10529.561, 397.663, 52849.048 23/09/18,21:13:15,06,10,1, 11.9,1,1, 9.811, 10529.564, 397.665, 52849.006 23/09/18,21:13:15,07,10,1, 11.9,1,1, 9.811, 10529.565, 397.671, 52849.024 23/09/18,21:13:15,08,10,1, 11.9,1,1, 9.811, 10529.546, 397.678, 52849.045 23/09/18,21:13:15,09,10,1, 11.9,1,1, 9.811, 10529.538, 397.661, 52849.048 23/09/18,21:13:15,10,10,1, 11.9,1,1, 9.811, 10529.554, 397.688, 52849.054 23/09/18,21:13:15,11,10,1, 11.9,1,1, 9.811, 10529.547, 397.695, 52849.052 23/09/18,21:13:15,12,10,1, 11.9,1,1, 9.811, 10529.545, 397.688, 52849.058 23/09/18,21:13:15,13,10,1, 11.9,1,1, 9.811, 10529.520, 397.689, 52849.076 23/09/18,21:13:15,14,10,1, 11.9,1,1, 9.811, 10529.530, 397.690, 52849.081 23/09/18,21:13:15,15,10,1, 11.9,1,1, 9.811, 10529.535, 397.678, 52849.092 23/09/18,21:13:15,16,10,1, 11.9,1,1, 9.811, 10529.504, 397.688, 52849.078 23/09/18,21:13:15,17,10,1, 11.9,1,1, 9.811, 10529.503, 397.687, 52849.085 23/09/18,21:13:15,18,10,1, 11.9,1,1, 9.811, 10529.489, 397.707, 52849.078 23/09/18,21:13:15,19,10,1, 11.9,1,1, 9.811, 10529.493, 397.699, 52849.085 23/09/18,21:13:16,00,10,1, 11.9,1,1, 9.810, 10529.488, 397.699, 52849.085 23/09/18,21:13:16,01,10,1, 11.9,1,1, 9.810, 10529.492, 397.704, 52849.080 23/09/18,21:13:16,02,10,1, 11.9,1,1, 9.810, 10529.456, 397.705, 52849.123 23/09/18,21:13:16,03,10,1, 11.9,1,1, 9.810, 10529.453, 397.730, 52849.118 23/09/18,21:13:16,04,10,1, 11.9,1,1, 9.810, 10529.447, 397.705, 52849.112 23/09/18,21:13:16,05,10,1, 11.9,1,1, 9.810, 10529.459, 397.687, 52849.140 23/09/18,21:13:16,06,10,1, 11.9,1,1, 9.810, 10529.478, 397.670, 52849.079 23/09/18,21:13:16,07,10,1, 11.9,1,1, 9.810, 10529.400, 397.710, 52849.179 23/09/18,21:13:16,08,10,1, 11.9,1,1, 9.810, 10529.402, 397.724, 52849.176 23/09/18,21:13:16,09,10,1, 11.9,1,1, 9.810, 10529.427, 397.717, 52849.187 23/09/18,21:13:16,10,10,1, 11.9,1,1, 9.810, 10529.415, 397.718, 52849.154 23/09/18,21:13:16,11,10,1, 11.9,1,1, 9.810, 10529.415, 397.726, 52849.187 23/09/18,21:13:16,12,10,1, 11.9,1,1, 9.810, 10529.397, 397.729, 52849.147 23/09/18,21:13:16,13,10,1, 11.9,1,1, 9.810, 10529.401, 397.704, 52849.148 23/09/18,21:13:16,14,10,1, 11.9,1,1, 9.810, 10529.419, 397.730, 52849.197 23/09/18,21:13:16,15,10,1, 11.9,1,1, 9.810, 10529.394, 397.745, 52849.150 23/09/18,21:13:16,16,10,1, 11.9,1,1, 9.810, 10529.370, 397.736, 52849.182 23/09/18,21:13:16,17,10,1, 11.9,1,1, 9.810, 10529.375, 397.726, 52849.179 23/09/18,21:13:16,18,10,1, 11.9,1,1, 9.810, 10529.357, 397.743, 52849.202 23/09/18,21:13:16,19,10,1, 11.9,1,1, 9.810, 10529.332, 397.722, 52849.200 23/09/18,21:13:17,00,10,1, 11.8,1,1, 9.811, 10529.330, 397.722, 52849.200 23/09/18,21:13:17,01,10,1, 11.8,1,1, 9.811, 10529.360, 397.741, 52849.238 23/09/18,21:13:17,02,10,1, 11.8,1,1, 9.811, 10529.337, 397.746, 52849.259 23/09/18,21:13:17,03,10,1, 11.8,1,1, 9.811, 10529.345, 397.759, 52849.288 23/09/18,21:13:17,04,10,1, 11.8,1,1, 9.811, 10529.320, 397.746, 52849.289 23/09/18,21:13:17,05,10,1, 11.8,1,1, 9.811, 10529.356, 397.780, 52849.262 23/09/18,21:13:17,06,10,1, 11.8,1,1, 9.811, 10529.328, 397.751, 52849.274 23/09/18,21:13:17,07,10,1, 11.8,1,1, 9.811, 10529.329, 397.800, 52849.295 23/09/18,21:13:17,08,10,1, 11.8,1,1, 9.811, 10529.320, 397.776, 52849.303 23/09/18,21:13:17,09,10,1, 11.8,1,1, 9.811, 10529.328, 397.761, 52849.279 23/09/18,21:13:17,10,10,1, 11.8,1,1, 9.811, 10529.322, 397.770, 52849.285 23/09/18,21:13:17,11,10,1, 11.8,1,1, 9.811, 10529.307, 397.769, 52849.311 23/09/18,21:13:17,12,10,1, 11.8,1,1, 9.811, 10529.317, 397.813, 52849.341 23/09/18,21:13:17,13,10,1, 11.8,1,1, 9.811, 10529.303, 397.795, 52849.299 23/09/18,21:13:17,14,10,1, 11.8,1,1, 9.811, 10529.310, 397.787, 52849.313 23/09/18,21:13:17,15,10,1, 11.8,1,1, 9.811, 10529.305, 397.800, 52849.317 23/09/18,21:13:17,16,10,1, 11.8,1,1, 9.811, 10529.281, 397.808, 52849.315 23/09/18,21:13:17,17,10,1, 11.8,1,1, 9.811, 10529.288, 397.800, 52849.332 23/09/18,21:13:17,18,10,1, 11.8,1,1, 9.811, 10529.258, 397.821, 52849.355 23/09/18,21:13:17,19,10,1, 11.8,1,1, 9.811, 10529.275, 397.814, 52849.357 23/09/18,21:13:18,00,10,1, 11.8,1,1, 9.808, 10529.271, 397.814, 52849.357 23/09/18,21:13:18,01,10,1, 11.8,1,1, 9.808, 10529.239, 397.807, 52849.363 23/09/18,21:13:18,02,10,1, 11.8,1,1, 9.808, 10529.247, 397.813, 52849.331 23/09/18,21:13:18,03,10,1, 11.8,1,1, 9.808, 10529.266, 397.833, 52849.360 23/09/18,21:13:18,04,10,1, 11.8,1,1, 9.808, 10529.216, 397.833, 52849.361 23/09/18,21:13:18,05,10,1, 11.8,1,1, 9.808, 10529.223, 397.844, 52849.398 23/09/18,21:13:18,06,10,1, 11.8,1,1, 9.808, 10529.218, 397.825, 52849.386 23/09/18,21:13:18,07,10,1, 11.8,1,1, 9.808, 10529.230, 397.824, 52849.415 23/09/18,21:13:18,08,10,1, 11.8,1,1, 9.808, 10529.198, 397.838, 52849.376 23/09/18,21:13:18,09,10,1, 11.8,1,1, 9.808, 10529.199, 397.848, 52849.362 23/09/18,21:13:18,10,10,1, 11.8,1,1, 9.808, 10529.195, 397.834, 52849.397 23/09/18,21:13:18,11,10,1, 11.8,1,1, 9.808, 10529.191, 397.828, 52849.398 23/09/18,21:13:18,12,10,1, 11.8,1,1, 9.808, 10529.191, 397.836, 52849.404 23/09/18,21:13:18,13,10,1, 11.8,1,1, 9.808, 10529.155, 397.842, 52849.433 23/09/18,21:13:18,14,10,1, 11.8,1,1, 9.808, 10529.180, 397.883, 52849.701 23/09/18,21:13:18,15,10,1, 11.8,1,1, 9.808, 10529.203, 397.845, 52849.436 23/09/18,21:13:18,16,10,1, 11.8,1,1, 9.808, 10529.192, 397.845, 52849.384 23/09/18,21:13:18,17,10,1, 11.8,1,1, 9.808, 10529.162, 397.855, 52849.408 23/09/18,21:13:18,18,10,1, 11.8,1,1, 9.808, 10529.109, 397.866, 52849.411 23/09/18,21:13:18,19,10,1, 11.8,1,1, 9.808, 10529.144, 397.866, 52849.432 23/09/18,21:13:19,00,10,1, 11.9,1,1, 9.808, 10529.138, 397.866, 52849.432 23/09/18,21:13:19,01,10,1, 11.9,1,1, 9.808, 10529.108, 397.861, 52849.441 23/09/18,21:13:19,02,10,1, 11.9,1,1, 9.808, 10529.116, 397.885, 52849.465 23/09/18,21:13:19,03,10,1, 11.9,1,1, 9.808, 10529.116, 397.878, 52849.460 23/09/18,21:13:19,04,10,1, 11.9,1,1, 9.808, 10529.110, 397.884, 52849.517 23/09/18,21:13:19,05,10,1, 11.9,1,1, 9.808, 10529.102, 397.877, 52849.481 23/09/18,21:13:19,06,10,1, 11.9,1,1, 9.808, 10529.085, 397.884, 52849.491 23/09/18,21:13:19,07,10,1, 11.9,1,1, 9.808, 10529.086, 397.877, 52849.487 23/09/18,21:13:19,08,10,1, 11.9,1,1, 9.808, 10529.095, 397.868, 52849.460 23/09/18,21:13:19,09,10,1, 11.9,1,1, 9.808, 10529.075, 397.885, 52849.482 23/09/18,21:13:19,10,10,1, 11.9,1,1, 9.808, 10529.089, 397.891, 52849.519 23/09/18,21:13:19,11,10,1, 11.9,1,1, 9.808, 10529.093, 397.898, 52849.529 23/09/18,21:13:19,12,10,1, 11.9,1,1, 9.808, 10529.087, 397.890, 52849.567 23/09/18,21:13:19,13,10,1, 11.9,1,1, 9.808, 10529.071, 397.901, 52849.561 23/09/18,21:13:19,14,10,1, 11.9,1,1, 9.808, 10529.088, 397.936, 52849.545 23/09/18,21:13:19,15,10,1, 11.9,1,1, 9.808, 10529.077, 397.909, 52849.533 23/09/18,21:13:19,16,10,1, 11.9,1,1, 9.808, 10529.052, 397.914, 52849.553 23/09/18,21:13:19,17,10,1, 11.9,1,1, 9.808, 10529.082, 397.897, 52849.552 23/09/18,21:13:19,18,10,1, 11.9,1,1, 9.808, 10529.066, 397.928, 52849.591 23/09/18,21:13:19,19,10,1, 11.9,1,1, 9.808, 10529.064, 397.919, 52849.639 23/09/18,21:13:20,00,10,1, 11.8,1,1, 9.809, 10529.063, 397.919, 52849.639 23/09/18,21:13:20,01,10,1, 11.8,1,1, 9.809, 10529.056, 397.935, 52849.616 23/09/18,21:13:20,02,10,1, 11.8,1,1, 9.809, 10529.043, 397.934, 52849.611 23/09/18,21:13:20,03,10,1, 11.8,1,1, 9.809, 10529.014, 397.942, 52849.601 23/09/18,21:13:20,04,10,1, 11.8,1,1, 9.809, 10529.036, 397.949, 52849.638 23/09/18,21:13:20,05,10,1, 11.8,1,1, 9.809, 10529.023, 397.934, 52849.610 23/09/18,21:13:20,06,10,1, 11.8,1,1, 9.809, 10529.041, 397.917, 52849.661 23/09/18,21:13:20,07,10,1, 11.8,1,1, 9.809, 10529.011, 397.923, 52849.642 23/09/18,21:13:20,08,10,1, 11.8,1,1, 9.809, 10529.022, 397.957, 52849.646 23/09/18,21:13:20,09,10,1, 11.8,1,1, 9.809, 10529.015, 397.930, 52849.644 23/09/18,21:13:20,10,10,1, 11.8,1,1, 9.809, 10529.031, 397.934, 52849.629 23/09/18,21:13:20,11,10,1, 11.8,1,1, 9.809, 10528.996, 397.939, 52849.661 23/09/18,21:13:20,12,10,1, 11.8,1,1, 9.809, 10529.012, 397.929, 52849.635 23/09/18,21:13:20,13,10,1, 11.8,1,1, 9.809, 10528.990, 397.959, 52849.679 23/09/18,21:13:20,14,10,1, 11.8,1,1, 9.809, 10529.005, 397.944, 52849.680 23/09/18,21:13:20,15,10,1, 11.8,1,1, 9.809, 10528.982, 397.971, 52849.700 23/09/18,21:13:20,16,10,1, 11.8,1,1, 9.809, 10529.000, 397.938, 52849.685 23/09/18,21:13:20,17,10,1, 11.8,1,1, 9.809, 10528.971, 397.963, 52849.681 23/09/18,21:13:20,18,10,1, 11.8,1,1, 9.809, 10528.972, 397.976, 52849.687 23/09/18,21:13:20,19,10,1, 11.8,1,1, 9.809, 10528.999, 397.963, 52849.703 23/09/18,21:13:21,00,10,1, 11.9,1,1, 9.809, 10528.996, 397.963, 52849.703 23/09/18,21:13:21,01,10,1, 11.9,1,1, 9.809, 10528.976, 397.994, 52849.738 23/09/18,21:13:21,02,10,1, 11.9,1,1, 9.809, 10528.969, 398.004, 52849.736 23/09/18,21:13:21,03,10,1, 11.9,1,1, 9.809, 10528.968, 397.999, 52849.732 23/09/18,21:13:21,04,10,1, 11.9,1,1, 9.809, 10528.960, 397.977, 52849.754 23/09/18,21:13:21,05,10,1, 11.9,1,1, 9.809, 10528.971, 397.984, 52849.721 23/09/18,21:13:21,06,10,1, 11.9,1,1, 9.809, 10528.951, 398.003, 52849.752 23/09/18,21:13:21,07,10,1, 11.9,1,1, 9.809, 10528.953, 398.004, 52849.717 23/09/18,21:13:21,08,10,1, 11.9,1,1, 9.809, 10528.944, 397.999, 52849.737 23/09/18,21:13:21,09,10,1, 11.9,1,1, 9.809, 10528.937, 398.024, 52849.755 23/09/18,21:13:21,10,10,1, 11.9,1,1, 9.809, 10528.943, 398.047, 52849.778 23/09/18,21:13:21,11,10,1, 11.9,1,1, 9.809, 10528.946, 398.018, 52849.740 23/09/18,21:13:21,12,10,1, 11.9,1,1, 9.809, 10528.950, 398.017, 52849.820 23/09/18,21:13:21,13,10,1, 11.9,1,1, 9.809, 10528.929, 398.033, 52849.821 23/09/18,21:13:21,14,10,1, 11.9,1,1, 9.809, 10528.924, 398.049, 52849.812 23/09/18,21:13:21,15,10,1, 11.9,1,1, 9.809, 10528.910, 398.036, 52849.781 23/09/18,21:13:21,16,10,1, 11.9,1,1, 9.809, 10528.903, 398.040, 52849.811 23/09/18,21:13:21,17,10,1, 11.9,1,1, 9.809, 10528.931, 398.066, 52849.828 23/09/18,21:13:21,18,10,1, 11.9,1,1, 9.809, 10528.933, 398.055, 52849.844 23/09/18,21:13:21,19,10,1, 11.9,1,1, 9.809, 10528.896, 398.061, 52849.819 23/09/18,21:13:22,00,10,1, 11.9,1,1, 9.810, 10528.896, 398.061, 52849.819 23/09/18,21:13:22,01,10,1, 11.9,1,1, 9.810, 10528.901, 398.064, 52849.858 23/09/18,21:13:22,02,10,1, 11.9,1,1, 9.810, 10528.875, 398.083, 52849.846 23/09/18,21:13:22,03,10,1, 11.9,1,1, 9.810, 10528.893, 398.100, 52849.878 23/09/18,21:13:22,04,10,1, 11.9,1,1, 9.810, 10528.904, 398.082, 52849.765 23/09/18,21:13:22,05,10,1, 11.9,1,1, 9.810, 10528.880, 398.087, 52849.949 23/09/18,21:13:22,06,10,1, 11.9,1,1, 9.810, 10528.887, 398.106, 52849.889 23/09/18,21:13:22,07,10,1, 11.9,1,1, 9.810, 10528.852, 398.116, 52849.900 23/09/18,21:13:22,08,10,1, 11.9,1,1, 9.810, 10528.891, 398.097, 52849.890 23/09/18,21:13:22,09,10,1, 11.9,1,1, 9.810, 10528.859, 398.133, 52849.892 23/09/18,21:13:22,10,10,1, 11.9,1,1, 9.810, 10528.893, 398.110, 52849.884 23/09/18,21:13:22,11,10,1, 11.9,1,1, 9.810, 10528.871, 398.116, 52849.881 23/09/18,21:13:22,12,10,1, 11.9,1,1, 9.810, 10528.888, 398.124, 52849.892 23/09/18,21:13:22,13,10,1, 11.9,1,1, 9.810, 10528.879, 398.118, 52849.921 23/09/18,21:13:22,14,10,1, 11.9,1,1, 9.810, 10528.860, 398.123, 52849.882 23/09/18,21:13:22,15,10,1, 11.9,1,1, 9.810, 10528.865, 398.126, 52849.906 23/09/18,21:13:22,16,10,1, 11.9,1,1, 9.810, 10528.871, 398.161, 52849.905 23/09/18,21:13:22,17,10,1, 11.9,1,1, 9.810, 10528.868, 398.143, 52849.936 23/09/18,21:13:22,18,10,1, 11.9,1,1, 9.810, 10528.850, 398.136, 52849.880 23/09/18,21:13:22,19,10,1, 11.9,1,1, 9.810, 10528.858, 398.169, 52849.947 23/09/18,21:13:23,00,10,1, 11.8,1,1, 9.811, 10528.854, 398.169, 52849.947 23/09/18,21:13:23,01,10,1, 11.8,1,1, 9.811, 10528.837, 398.142, 52849.958 23/09/18,21:13:23,02,10,1, 11.8,1,1, 9.811, 10528.858, 398.158, 52849.983 23/09/18,21:13:23,03,10,1, 11.8,1,1, 9.811, 10528.847, 398.175, 52849.984 23/09/18,21:13:23,04,10,1, 11.8,1,1, 9.811, 10528.847, 398.170, 52849.976 23/09/18,21:13:23,05,10,1, 11.8,1,1, 9.811, 10528.858, 398.196, 52849.987 23/09/18,21:13:23,06,10,1, 11.8,1,1, 9.811, 10528.833, 398.192, 52850.012 23/09/18,21:13:23,07,10,1, 11.8,1,1, 9.811, 10528.828, 398.171, 52849.981 23/09/18,21:13:23,08,10,1, 11.8,1,1, 9.811, 10528.843, 398.173, 52850.009 23/09/18,21:13:23,09,10,1, 11.8,1,1, 9.811, 10528.844, 398.209, 52849.995 23/09/18,21:13:23,10,10,1, 11.8,1,1, 9.811, 10528.836, 398.198, 52850.031 23/09/18,21:13:23,11,10,1, 11.8,1,1, 9.811, 10528.853, 398.202, 52850.006 23/09/18,21:13:23,12,10,1, 11.8,1,1, 9.811, 10528.832, 398.206, 52850.011 23/09/18,21:13:23,13,10,1, 11.8,1,1, 9.811, 10528.813, 398.213, 52849.986 23/09/18,21:13:23,14,10,1, 11.8,1,1, 9.811, 10528.801, 398.225, 52850.043 23/09/18,21:13:23,15,10,1, 11.8,1,1, 9.811, 10528.815, 398.235, 52850.030 23/09/18,21:13:23,16,10,1, 11.8,1,1, 9.811, 10528.809, 398.242, 52850.017 23/09/18,21:13:23,17,10,1, 11.8,1,1, 9.811, 10528.837, 398.241, 52850.048 23/09/18,21:13:23,18,10,1, 11.8,1,1, 9.811, 10528.818, 398.215, 52850.029 23/09/18,21:13:23,19,10,1, 11.8,1,1, 9.811, 10528.821, 398.238, 52850.047 23/09/18,21:13:24,00,10,1, 11.9,1,1, 9.808, 10528.821, 398.238, 52850.047 23/09/18,21:13:24,01,10,1, 11.9,1,1, 9.808, 10528.823, 398.268, 52850.084 23/09/18,21:13:24,02,10,1, 11.9,1,1, 9.808, 10528.787, 398.270, 52850.075 23/09/18,21:13:24,03,10,1, 11.9,1,1, 9.808, 10528.809, 398.293, 52850.113 23/09/18,21:13:24,04,10,1, 11.9,1,1, 9.808, 10528.821, 398.281, 52850.104 23/09/18,21:13:24,05,10,1, 11.9,1,1, 9.808, 10528.808, 398.278, 52850.134 23/09/18,21:13:24,06,10,1, 11.9,1,1, 9.808, 10528.804, 398.286, 52850.103 23/09/18,21:13:24,07,10,1, 11.9,1,1, 9.808, 10528.847, 398.286, 52850.121 23/09/18,21:13:24,08,10,1, 11.9,1,1, 9.808, 10528.830, 398.290, 52850.104 23/09/18,21:13:24,09,10,1, 11.9,1,1, 9.808, 10528.804, 398.291, 52850.126 23/09/18,21:13:24,10,10,1, 11.9,1,1, 9.808, 10528.843, 398.321, 52850.149 23/09/18,21:13:24,11,10,1, 11.9,1,1, 9.808, 10528.824, 398.309, 52850.117 23/09/18,21:13:24,12,10,1, 11.9,1,1, 9.808, 10528.821, 398.326, 52850.058 23/09/18,21:13:24,13,10,1, 11.9,1,1, 9.808, 10528.811, 398.343, 52850.118 23/09/18,21:13:24,14,10,1, 11.9,1,1, 9.808, 10528.791, 398.308, 52850.012 23/09/18,21:13:24,15,10,1, 11.9,1,1, 9.808, 10528.827, 398.336, 52850.144 23/09/18,21:13:24,16,10,1, 11.9,1,1, 9.808, 10528.807, 398.330, 52850.158 23/09/18,21:13:24,17,10,1, 11.9,1,1, 9.808, 10528.787, 398.329, 52850.171 23/09/18,21:13:24,18,10,1, 11.9,1,1, 9.808, 10528.797, 398.343, 52850.091 23/09/18,21:13:24,19,10,1, 11.9,1,1, 9.808, 10528.780, 398.346, 52850.264 23/09/18,21:13:25,00,10,1, 11.8,1,1, 9.812, 10528.779, 398.346, 52850.264 23/09/18,21:13:25,01,10,1, 11.8,1,1, 9.812, 10528.789, 398.350, 52850.240 23/09/18,21:13:25,02,10,1, 11.8,1,1, 9.812, 10528.784, 398.372, 52850.229 23/09/18,21:13:25,03,10,1, 11.8,1,1, 9.812, 10528.805, 398.350, 52850.202 23/09/18,21:13:25,04,10,1, 11.8,1,1, 9.812, 10528.760, 398.402, 52850.255 23/09/18,21:13:25,05,10,1, 11.8,1,1, 9.812, 10528.783, 398.369, 52850.232 23/09/18,21:13:25,06,10,1, 11.8,1,1, 9.812, 10528.787, 398.389, 52850.262 23/09/18,21:13:25,07,10,1, 11.8,1,1, 9.812, 10528.797, 398.381, 52850.233 23/09/18,21:13:25,08,10,1, 11.8,1,1, 9.812, 10528.795, 398.399, 52850.254 23/09/18,21:13:25,09,10,1, 11.8,1,1, 9.812, 10528.771, 398.379, 52850.278 23/09/18,21:13:25,10,10,1, 11.8,1,1, 9.812, 10528.761, 398.404, 52850.294 23/09/18,21:13:25,11,10,1, 11.8,1,1, 9.812, 10528.780, 398.419, 52850.271 23/09/18,21:13:25,12,10,1, 11.8,1,1, 9.812, 10528.758, 398.419, 52850.269 23/09/18,21:13:25,13,10,1, 11.8,1,1, 9.812, 10528.775, 398.385, 52850.266 23/09/18,21:13:25,14,10,1, 11.8,1,1, 9.812, 10528.763, 398.411, 52850.281 23/09/18,21:13:25,15,10,1, 11.8,1,1, 9.812, 10528.784, 398.412, 52850.309 23/09/18,21:13:25,16,10,1, 11.8,1,1, 9.812, 10528.777, 398.434, 52850.294 23/09/18,21:13:25,17,10,1, 11.8,1,1, 9.812, 10528.771, 398.430, 52850.296 23/09/18,21:13:25,18,10,1, 11.8,1,1, 9.812, 10528.759, 398.440, 52850.325 23/09/18,21:13:25,19,10,1, 11.8,1,1, 9.812, 10528.762, 398.433, 52850.360 23/09/18,21:13:26,00,10,1, 11.9,1,1, 9.809, 10528.762, 398.433, 52850.360 23/09/18,21:13:26,01,10,1, 11.9,1,1, 9.809, 10528.770, 398.432, 52850.381 23/09/18,21:13:26,02,10,1, 11.9,1,1, 9.809, 10528.758, 398.428, 52850.345 23/09/18,21:13:26,03,10,1, 11.9,1,1, 9.809, 10528.752, 398.452, 52850.364 23/09/18,21:13:26,04,10,1, 11.9,1,1, 9.809, 10528.735, 398.473, 52850.358 23/09/18,21:13:26,05,10,1, 11.9,1,1, 9.809, 10528.748, 398.466, 52850.357 23/09/18,21:13:26,06,10,1, 11.9,1,1, 9.809, 10528.765, 398.448, 52850.363 23/09/18,21:13:26,07,10,1, 11.9,1,1, 9.809, 10528.740, 398.481, 52850.381 23/09/18,21:13:26,08,10,1, 11.9,1,1, 9.809, 10528.742, 398.441, 52850.383 23/09/18,21:13:26,09,10,1, 11.9,1,1, 9.809, 10528.770, 398.477, 52850.374 23/09/18,21:13:26,10,10,1, 11.9,1,1, 9.809, 10528.749, 398.487, 52850.369 23/09/18,21:13:26,11,10,1, 11.9,1,1, 9.809, 10528.758, 398.483, 52850.421 23/09/18,21:13:26,12,10,1, 11.9,1,1, 9.809, 10528.744, 398.471, 52850.405 23/09/18,21:13:26,13,10,1, 11.9,1,1, 9.809, 10528.736, 398.476, 52850.430 23/09/18,21:13:26,14,10,1, 11.9,1,1, 9.809, 10528.740, 398.485, 52850.448 23/09/18,21:13:26,15,10,1, 11.9,1,1, 9.809, 10528.714, 398.514, 52850.436 23/09/18,21:13:26,16,10,1, 11.9,1,1, 9.809, 10528.715, 398.515, 52850.447 23/09/18,21:13:26,17,10,1, 11.9,1,1, 9.809, 10528.721, 398.506, 52850.447 23/09/18,21:13:26,18,10,1, 11.9,1,1, 9.809, 10528.732, 398.526, 52850.450 23/09/18,21:13:26,19,10,1, 11.9,1,1, 9.809, 10528.718, 398.495, 52850.459 23/09/18,21:13:27,00,10,1, 11.8,1,1, 9.808, 10528.712, 398.495, 52850.459 23/09/18,21:13:27,01,10,1, 11.8,1,1, 9.808, 10528.740, 398.529, 52850.484 23/09/18,21:13:27,02,10,1, 11.8,1,1, 9.808, 10528.734, 398.505, 52850.469 23/09/18,21:13:27,03,10,1, 11.8,1,1, 9.808, 10528.763, 398.521, 52850.483 23/09/18,21:13:27,04,10,1, 11.8,1,1, 9.808, 10528.731, 398.544, 52850.530 23/09/18,21:13:27,05,10,1, 11.8,1,1, 9.808, 10528.721, 398.537, 52850.506 23/09/18,21:13:27,06,10,1, 11.8,1,1, 9.808, 10528.729, 398.538, 52850.510 23/09/18,21:13:27,07,10,1, 11.8,1,1, 9.808, 10528.722, 398.514, 52850.513 23/09/18,21:13:27,08,10,1, 11.8,1,1, 9.808, 10528.718, 398.552, 52850.524 23/09/18,21:13:27,09,10,1, 11.8,1,1, 9.808, 10528.704, 398.547, 52850.504 23/09/18,21:13:27,10,10,1, 11.8,1,1, 9.808, 10528.715, 398.540, 52850.574 23/09/18,21:13:27,11,10,1, 11.8,1,1, 9.808, 10528.701, 398.559, 52850.546 23/09/18,21:13:27,12,10,1, 11.8,1,1, 9.808, 10528.708, 398.571, 52850.527 23/09/18,21:13:27,13,10,1, 11.8,1,1, 9.808, 10528.719, 398.543, 52850.551 23/09/18,21:13:27,14,10,1, 11.8,1,1, 9.808, 10528.718, 398.558, 52850.557 23/09/18,21:13:27,15,10,1, 11.8,1,1, 9.808, 10528.695, 398.578, 52850.529 23/09/18,21:13:27,16,10,1, 11.8,1,1, 9.808, 10528.711, 398.566, 52850.551 23/09/18,21:13:27,17,10,1, 11.8,1,1, 9.808, 10528.697, 398.578, 52850.563 23/09/18,21:13:27,18,10,1, 11.8,1,1, 9.808, 10528.697, 398.590, 52850.587 23/09/18,21:13:27,19,10,1, 11.8,1,1, 9.808, 10528.672, 398.569, 52850.577 23/09/18,21:13:28,00,10,1, 11.9,1,1, 9.809, 10528.671, 398.569, 52850.577 23/09/18,21:13:28,01,10,1, 11.9,1,1, 9.809, 10528.713, 398.555, 52850.592 23/09/18,21:13:28,02,10,1, 11.9,1,1, 9.809, 10528.706, 398.581, 52850.572 23/09/18,21:13:28,03,10,1, 11.9,1,1, 9.809, 10528.706, 398.574, 52850.605 23/09/18,21:13:28,04,10,1, 11.9,1,1, 9.809, 10528.691, 398.581, 52850.635 23/09/18,21:13:28,05,10,1, 11.9,1,1, 9.809, 10528.691, 398.586, 52850.629 23/09/18,21:13:28,06,10,1, 11.9,1,1, 9.809, 10528.734, 398.582, 52850.660 23/09/18,21:13:28,07,10,1, 11.9,1,1, 9.809, 10528.704, 398.621, 52850.684 23/09/18,21:13:28,08,10,1, 11.9,1,1, 9.809, 10528.714, 398.619, 52850.616 23/09/18,21:13:28,09,10,1, 11.9,1,1, 9.809, 10528.731, 398.629, 52850.646 23/09/18,21:13:28,10,10,1, 11.9,1,1, 9.809, 10528.720, 398.606, 52850.640 23/09/18,21:13:28,11,10,1, 11.9,1,1, 9.809, 10528.715, 398.618, 52850.668 23/09/18,21:13:28,12,10,1, 11.9,1,1, 9.809, 10528.707, 398.633, 52850.646 23/09/18,21:13:28,13,10,1, 11.9,1,1, 9.809, 10528.722, 398.631, 52850.623 23/09/18,21:13:28,14,10,1, 11.9,1,1, 9.809, 10528.783, 398.610, 52850.544 23/09/18,21:13:28,15,10,1, 11.9,1,1, 9.809, 10528.693, 398.623, 52850.626 23/09/18,21:13:28,16,10,1, 11.9,1,1, 9.809, 10528.783, 398.666, 52850.564 23/09/18,21:13:28,17,10,1, 11.9,1,1, 9.809, 10528.713, 398.650, 52850.650 23/09/18,21:13:28,18,10,1, 11.9,1,1, 9.809, 10528.699, 398.657, 52850.653 23/09/18,21:13:28,19,10,1, 11.9,1,1, 9.809, 10528.724, 398.677, 52850.714 23/09/18,21:13:29,00,10,1, 11.9,1,1, 9.809, 10528.721, 398.677, 52850.714 23/09/18,21:13:29,01,10,1, 11.9,1,1, 9.809, 10528.727, 398.674, 52850.714 23/09/18,21:13:29,02,10,1, 11.9,1,1, 9.809, 10528.713, 398.668, 52850.685 23/09/18,21:13:29,03,10,1, 11.9,1,1, 9.809, 10528.730, 398.674, 52850.710 23/09/18,21:13:29,04,10,1, 11.9,1,1, 9.809, 10528.738, 398.690, 52850.737 23/09/18,21:13:29,05,10,1, 11.9,1,1, 9.809, 10528.723, 398.700, 52850.715 23/09/18,21:13:29,06,10,1, 11.9,1,1, 9.809, 10528.734, 398.681, 52850.734 23/09/18,21:13:29,07,10,1, 11.9,1,1, 9.809, 10528.715, 398.691, 52850.751 23/09/18,21:13:29,08,10,1, 11.9,1,1, 9.809, 10528.724, 398.681, 52850.751 23/09/18,21:13:29,09,10,1, 11.9,1,1, 9.809, 10528.742, 398.708, 52850.754 23/09/18,21:13:29,10,10,1, 11.9,1,1, 9.809, 10528.716, 398.713, 52850.775 23/09/18,21:13:29,11,10,1, 11.9,1,1, 9.809, 10528.712, 398.711, 52850.783 23/09/18,21:13:29,12,10,1, 11.9,1,1, 9.809, 10528.695, 398.689, 52850.747 23/09/18,21:13:29,13,10,1, 11.9,1,1, 9.809, 10528.714, 398.714, 52850.812 23/09/18,21:13:29,14,10,1, 11.9,1,1, 9.809, 10528.714, 398.716, 52850.797 23/09/18,21:13:29,15,10,1, 11.9,1,1, 9.809, 10528.743, 398.711, 52850.785 23/09/18,21:13:29,16,10,1, 11.9,1,1, 9.809, 10528.715, 398.705, 52850.787 23/09/18,21:13:29,17,10,1, 11.9,1,1, 9.809, 10528.722, 398.712, 52850.811 23/09/18,21:13:29,18,10,1, 11.9,1,1, 9.809, 10528.731, 398.735, 52850.843 23/09/18,21:13:29,19,10,1, 11.9,1,1, 9.809, 10528.720, 398.740, 52850.850 23/09/18,21:13:30,00,10,1, 11.9,1,1, 9.808, 10528.712, 398.740, 52850.850 23/09/18,21:13:30,01,10,1, 11.9,1,1, 9.808, 10528.718, 398.746, 52850.828 23/09/18,21:13:30,02,10,1, 11.9,1,1, 9.808, 10528.709, 398.745, 52850.831 23/09/18,21:13:30,03,10,1, 11.9,1,1, 9.808, 10528.732, 398.740, 52850.850 23/09/18,21:13:30,04,10,1, 11.9,1,1, 9.808, 10528.738, 398.756, 52850.858 23/09/18,21:13:30,05,10,1, 11.9,1,1, 9.808, 10528.718, 398.747, 52850.887 23/09/18,21:13:30,06,10,1, 11.9,1,1, 9.808, 10528.737, 398.785, 52850.872 23/09/18,21:13:30,07,10,1, 11.9,1,1, 9.808, 10528.728, 398.799, 52850.857 23/09/18,21:13:30,08,10,1, 11.9,1,1, 9.808, 10528.721, 398.775, 52850.880 23/09/18,21:13:30,09,10,1, 11.9,1,1, 9.808, 10528.732, 398.775, 52850.866 23/09/18,21:13:30,10,10,1, 11.9,1,1, 9.808, 10528.715, 398.795, 52850.906 23/09/18,21:13:30,11,10,1, 11.9,1,1, 9.808, 10528.709, 398.793, 52850.906 23/09/18,21:13:30,12,10,1, 11.9,1,1, 9.808, 10528.741, 398.803, 52850.895 23/09/18,21:13:30,13,10,1, 11.9,1,1, 9.808, 10528.726, 398.818, 52850.919 23/09/18,21:13:30,14,10,1, 11.9,1,1, 9.808, 10528.725, 398.804, 52850.941 23/09/18,21:13:30,15,10,1, 11.9,1,1, 9.808, 10528.718, 398.810, 52850.911 23/09/18,21:13:30,16,10,1, 11.9,1,1, 9.808, 10528.727, 398.817, 52850.953 23/09/18,21:13:30,17,10,1, 11.9,1,1, 9.808, 10528.718, 398.830, 52850.960 23/09/18,21:13:30,18,10,1, 11.9,1,1, 9.808, 10528.716, 398.814, 52850.834 23/09/18,21:13:30,19,10,1, 11.9,1,1, 9.808, 10528.716, 398.856, 52851.002 23/09/18,21:13:31,00,10,1, 11.9,1,1, 9.808, 10528.712, 398.856, 52851.002 23/09/18,21:13:31,01,10,1, 11.9,1,1, 9.808, 10528.757, 398.858, 52850.960 23/09/18,21:13:31,02,10,1, 11.9,1,1, 9.808, 10528.734, 398.837, 52850.953 23/09/18,21:13:31,03,10,1, 11.9,1,1, 9.808, 10528.731, 398.868, 52850.979 23/09/18,21:13:31,04,10,1, 11.9,1,1, 9.808, 10528.734, 398.860, 52850.984 23/09/18,21:13:31,05,10,1, 11.9,1,1, 9.808, 10528.739, 398.887, 52851.045 23/09/18,21:13:31,06,10,1, 11.9,1,1, 9.808, 10528.736, 398.867, 52850.995 23/09/18,21:13:31,07,10,1, 11.9,1,1, 9.808, 10528.709, 398.894, 52850.985 23/09/18,21:13:31,08,10,1, 11.9,1,1, 9.808, 10528.745, 398.855, 52850.991 23/09/18,21:13:31,09,10,1, 11.9,1,1, 9.808, 10528.738, 398.869, 52851.020 23/09/18,21:13:31,10,10,1, 11.9,1,1, 9.808, 10528.734, 398.898, 52851.060 23/09/18,21:13:31,11,10,1, 11.9,1,1, 9.808, 10528.762, 398.888, 52851.059 23/09/18,21:13:31,12,10,1, 11.9,1,1, 9.808, 10528.742, 398.892, 52851.044 23/09/18,21:13:31,13,10,1, 11.9,1,1, 9.808, 10528.742, 398.884, 52851.058 23/09/18,21:13:31,14,10,1, 11.9,1,1, 9.808, 10528.751, 398.899, 52851.057 23/09/18,21:13:31,15,10,1, 11.9,1,1, 9.808, 10528.735, 398.906, 52851.071 23/09/18,21:13:31,16,10,1, 11.9,1,1, 9.808, 10528.731, 398.915, 52851.083 23/09/18,21:13:31,17,10,1, 11.9,1,1, 9.808, 10528.751, 398.905, 52851.106 23/09/18,21:13:31,18,10,1, 11.9,1,1, 9.808, 10528.762, 398.930, 52851.093 23/09/18,21:13:31,19,10,1, 11.9,1,1, 9.808, 10528.725, 398.897, 52851.103 23/09/18,21:13:32,00,09,1, 11.9,1,1, 9.813, 10528.721, 398.897, 52851.103 23/09/18,21:13:32,01,09,1, 11.9,1,1, 9.813, 10528.735, 398.936, 52851.131 23/09/18,21:13:32,02,09,1, 11.9,1,1, 9.813, 10528.738, 398.939, 52851.134 23/09/18,21:13:32,03,09,1, 11.9,1,1, 9.813, 10528.751, 398.924, 52851.139 23/09/18,21:13:32,04,09,1, 11.9,1,1, 9.813, 10528.742, 398.965, 52851.200 23/09/18,21:13:32,05,09,1, 11.9,1,1, 9.813, 10528.796, 398.951, 52851.079 23/09/18,21:13:32,06,09,1, 11.9,1,1, 9.813, 10528.771, 398.943, 52851.129 23/09/18,21:13:32,07,09,1, 11.9,1,1, 9.813, 10528.751, 398.965, 52851.154 23/09/18,21:13:32,08,09,1, 11.9,1,1, 9.813, 10528.736, 398.976, 52851.159 23/09/18,21:13:32,09,09,1, 11.9,1,1, 9.813, 10528.754, 398.978, 52851.165 23/09/18,21:13:32,10,09,1, 11.9,1,1, 9.813, 10528.773, 398.986, 52851.186 23/09/18,21:13:32,11,09,1, 11.9,1,1, 9.813, 10528.743, 398.971, 52851.046 23/09/18,21:13:32,12,09,1, 11.9,1,1, 9.813, 10528.773, 398.977, 52851.145 23/09/18,21:13:32,13,09,1, 11.9,1,1, 9.813, 10528.762, 399.003, 52851.160 23/09/18,21:13:32,14,09,1, 11.9,1,1, 9.813, 10528.752, 398.990, 52851.241 23/09/18,21:13:32,15,09,1, 11.9,1,1, 9.813, 10528.773, 398.992, 52851.232 23/09/18,21:13:32,16,09,1, 11.9,1,1, 9.813, 10528.774, 398.992, 52851.204 23/09/18,21:13:32,17,09,1, 11.9,1,1, 9.813, 10528.779, 398.992, 52851.216 23/09/18,21:13:32,18,09,1, 11.9,1,1, 9.813, 10528.791, 398.994, 52851.241 23/09/18,21:13:32,19,09,1, 11.9,1,1, 9.813, 10528.787, 398.995, 52851.217 23/09/18,21:13:33,00,09,1, 11.9,1,1, 9.803, 10528.779, 398.995, 52851.217 23/09/18,21:13:33,01,09,1, 11.9,1,1, 9.803, 10528.776, 399.015, 52851.246 23/09/18,21:13:33,02,09,1, 11.9,1,1, 9.803, 10528.788, 399.014, 52851.276 23/09/18,21:13:33,03,09,1, 11.9,1,1, 9.803, 10528.805, 399.014, 52851.251 23/09/18,21:13:33,04,09,1, 11.9,1,1, 9.803, 10528.789, 399.027, 52851.239 23/09/18,21:13:33,05,09,1, 11.9,1,1, 9.803, 10528.813, 399.033, 52851.307 23/09/18,21:13:33,06,09,1, 11.9,1,1, 9.803, 10528.801, 399.046, 52851.303 23/09/18,21:13:33,07,09,1, 11.9,1,1, 9.803, 10528.814, 399.069, 52851.305 23/09/18,21:13:33,08,09,1, 11.9,1,1, 9.803, 10528.798, 399.047, 52851.344 23/09/18,21:13:33,09,09,1, 11.9,1,1, 9.803, 10528.806, 399.048, 52851.308 23/09/18,21:13:33,10,09,1, 11.9,1,1, 9.803, 10528.787, 399.041, 52851.317 23/09/18,21:13:33,11,09,1, 11.9,1,1, 9.803, 10528.845, 399.049, 52851.339 23/09/18,21:13:33,12,09,1, 11.9,1,1, 9.803, 10528.814, 399.052, 52851.360 23/09/18,21:13:33,13,09,1, 11.9,1,1, 9.803, 10528.829, 399.062, 52851.339 23/09/18,21:13:33,14,09,1, 11.9,1,1, 9.803, 10528.814, 399.090, 52851.286 23/09/18,21:13:33,15,09,1, 11.9,1,1, 9.803, 10528.860, 399.085, 52851.327 23/09/18,21:13:33,16,09,1, 11.9,1,1, 9.803, 10528.847, 399.072, 52851.375 23/09/18,21:13:33,17,09,1, 11.9,1,1, 9.803, 10528.862, 399.086, 52851.373 23/09/18,21:13:33,18,09,1, 11.9,1,1, 9.803, 10528.850, 399.081, 52851.363 23/09/18,21:13:33,19,09,1, 11.9,1,1, 9.803, 10528.866, 399.095, 52851.408 23/09/18,21:13:34,00,10,1, 11.9,1,1, 9.808, 10528.862, 399.095, 52851.408 23/09/18,21:13:34,01,10,1, 11.9,1,1, 9.808, 10528.874, 399.065, 52851.405 23/09/18,21:13:34,02,10,1, 11.9,1,1, 9.808, 10528.872, 399.084, 52851.412 23/09/18,21:13:34,03,10,1, 11.9,1,1, 9.808, 10528.869, 399.110, 52851.411 23/09/18,21:13:34,04,10,1, 11.9,1,1, 9.808, 10528.870, 399.116, 52851.401 23/09/18,21:13:34,05,10,1, 11.9,1,1, 9.808, 10528.863, 399.095, 52851.417 23/09/18,21:13:34,06,10,1, 11.9,1,1, 9.808, 10528.890, 399.123, 52851.414 23/09/18,21:13:34,07,10,1, 11.9,1,1, 9.808, 10528.902, 399.125, 52851.463 23/09/18,21:13:34,08,10,1, 11.9,1,1, 9.808, 10528.904, 399.134, 52851.429 23/09/18,21:13:34,09,10,1, 11.9,1,1, 9.808, 10528.899, 399.122, 52851.431 23/09/18,21:13:34,10,10,1, 11.9,1,1, 9.808, 10528.900, 399.126, 52851.444 23/09/18,21:13:34,11,10,1, 11.9,1,1, 9.808, 10528.913, 399.125, 52851.476 23/09/18,21:13:34,12,10,1, 11.9,1,1, 9.808, 10528.899, 399.132, 52851.469 23/09/18,21:13:34,13,10,1, 11.9,1,1, 9.808, 10528.900, 399.140, 52851.496 23/09/18,21:13:34,14,10,1, 11.9,1,1, 9.808, 10528.904, 399.132, 52851.478 23/09/18,21:13:34,15,10,1, 11.9,1,1, 9.808, 10528.905, 399.165, 52851.444 23/09/18,21:13:34,16,10,1, 11.9,1,1, 9.808, 10528.937, 399.149, 52851.451 23/09/18,21:13:34,17,10,1, 11.9,1,1, 9.808, 10528.928, 399.151, 52851.468 23/09/18,21:13:34,18,10,1, 11.9,1,1, 9.808, 10528.938, 399.174, 52851.506 23/09/18,21:13:34,19,10,1, 11.9,1,1, 9.808, 10528.959, 399.183, 52851.534 23/09/18,21:13:35,00,09,1, 11.9,1,1, 9.811, 10528.954, 399.183, 52851.534 23/09/18,21:13:35,01,09,1, 11.9,1,1, 9.811, 10528.965, 399.185, 52851.483 23/09/18,21:13:35,02,09,1, 11.9,1,1, 9.811, 10528.968, 399.173, 52851.551 23/09/18,21:13:35,03,09,1, 11.9,1,1, 9.811, 10528.953, 399.173, 52851.554 23/09/18,21:13:35,04,09,1, 11.9,1,1, 9.811, 10528.958, 399.173, 52851.557 23/09/18,21:13:35,05,09,1, 11.9,1,1, 9.811, 10528.956, 399.175, 52851.564 23/09/18,21:13:35,06,09,1, 11.9,1,1, 9.811, 10528.955, 399.181, 52851.530 23/09/18,21:13:35,07,09,1, 11.9,1,1, 9.811, 10528.982, 399.179, 52851.580 23/09/18,21:13:35,08,09,1, 11.9,1,1, 9.811, 10528.972, 399.179, 52851.589 23/09/18,21:13:35,09,09,1, 11.9,1,1, 9.811, 10529.024, 399.211, 52851.610 23/09/18,21:13:35,10,09,1, 11.9,1,1, 9.811, 10528.988, 399.206, 52851.599 23/09/18,21:13:35,11,09,1, 11.9,1,1, 9.811, 10529.005, 399.184, 52851.595 23/09/18,21:13:35,12,09,1, 11.9,1,1, 9.811, 10529.002, 399.220, 52851.615 23/09/18,21:13:35,13,09,1, 11.9,1,1, 9.811, 10529.018, 399.223, 52851.618 23/09/18,21:13:35,14,09,1, 11.9,1,1, 9.811, 10529.008, 399.208, 52851.602 23/09/18,21:13:35,15,09,1, 11.9,1,1, 9.811, 10529.023, 399.226, 52851.632 23/09/18,21:13:35,16,09,1, 11.9,1,1, 9.811, 10529.030, 399.224, 52851.670 23/09/18,21:13:35,17,09,1, 11.9,1,1, 9.811, 10529.030, 399.203, 52851.624 23/09/18,21:13:35,18,09,1, 11.9,1,1, 9.811, 10529.040, 399.213, 52851.655 23/09/18,21:13:35,19,09,1, 11.9,1,1, 9.811, 10529.041, 399.246, 52851.652 23/09/18,21:13:36,00,09,1, 11.9,1,1, 9.808, 10529.038, 399.246, 52851.652 23/09/18,21:13:36,01,09,1, 11.9,1,1, 9.808, 10529.054, 399.238, 52851.659 23/09/18,21:13:36,02,09,1, 11.9,1,1, 9.808, 10529.032, 399.257, 52851.699 23/09/18,21:13:36,03,09,1, 11.9,1,1, 9.808, 10529.047, 399.249, 52851.682 23/09/18,21:13:36,04,09,1, 11.9,1,1, 9.808, 10529.037, 399.242, 52851.683 23/09/18,21:13:36,05,09,1, 11.9,1,1, 9.808, 10529.054, 399.235, 52851.696 23/09/18,21:13:36,06,09,1, 11.9,1,1, 9.808, 10529.065, 399.256, 52851.736 23/09/18,21:13:36,07,09,1, 11.9,1,1, 9.808, 10529.093, 399.261, 52851.688 23/09/18,21:13:36,08,09,1, 11.9,1,1, 9.808, 10529.076, 399.257, 52851.739 23/09/18,21:13:36,09,09,1, 11.9,1,1, 9.808, 10529.093, 399.271, 52851.715 23/09/18,21:13:36,10,09,1, 11.9,1,1, 9.808, 10529.076, 399.282, 52851.735 23/09/18,21:13:36,11,09,1, 11.9,1,1, 9.808, 10529.077, 399.274, 52851.717 23/09/18,21:13:36,12,09,1, 11.9,1,1, 9.808, 10529.107, 399.274, 52851.726 23/09/18,21:13:36,13,09,1, 11.9,1,1, 9.808, 10529.107, 399.263, 52851.700 23/09/18,21:13:36,14,09,1, 11.9,1,1, 9.808, 10529.103, 399.259, 52851.712 23/09/18,21:13:36,15,09,1, 11.9,1,1, 9.808, 10529.107, 399.266, 52851.774 23/09/18,21:13:36,16,09,1, 11.9,1,1, 9.808, 10529.095, 399.270, 52851.682 23/09/18,21:13:36,17,09,1, 11.9,1,1, 9.808, 10529.127, 399.298, 52851.789 23/09/18,21:13:36,18,09,1, 11.9,1,1, 9.808, 10529.150, 399.268, 52851.754 23/09/18,21:13:36,19,09,1, 11.9,1,1, 9.808, 10529.136, 399.265, 52851.785 23/09/18,21:13:37,00,09,1, 11.8,1,1, 9.806, 10529.130, 399.265, 52851.785 23/09/18,21:13:37,01,09,1, 11.8,1,1, 9.806, 10529.152, 399.293, 52851.783 23/09/18,21:13:37,02,09,1, 11.8,1,1, 9.806, 10529.124, 399.275, 52851.784 23/09/18,21:13:37,03,09,1, 11.8,1,1, 9.806, 10529.121, 399.284, 52851.794 23/09/18,21:13:37,04,09,1, 11.8,1,1, 9.806, 10529.133, 399.270, 52851.795 23/09/18,21:13:37,05,09,1, 11.8,1,1, 9.806, 10529.168, 399.291, 52851.856 23/09/18,21:13:37,06,09,1, 11.8,1,1, 9.806, 10529.166, 399.300, 52851.831 23/09/18,21:13:37,07,09,1, 11.8,1,1, 9.806, 10529.174, 399.282, 52851.827 23/09/18,21:13:37,08,09,1, 11.8,1,1, 9.806, 10529.177, 399.291, 52851.820 23/09/18,21:13:37,09,09,1, 11.8,1,1, 9.806, 10529.173, 399.297, 52851.819 23/09/18,21:13:37,10,09,1, 11.8,1,1, 9.806, 10529.204, 399.290, 52851.832 23/09/18,21:13:37,11,09,1, 11.8,1,1, 9.806, 10529.178, 399.309, 52851.833 23/09/18,21:13:37,12,09,1, 11.8,1,1, 9.806, 10529.174, 399.277, 52851.854 23/09/18,21:13:37,13,09,1, 11.8,1,1, 9.806, 10529.198, 399.313, 52851.899 23/09/18,21:13:37,14,09,1, 11.8,1,1, 9.806, 10529.227, 399.324, 52851.881 23/09/18,21:13:37,15,09,1, 11.8,1,1, 9.806, 10529.189, 399.311, 52851.886 23/09/18,21:13:37,16,09,1, 11.8,1,1, 9.806, 10529.226, 399.302, 52851.870 23/09/18,21:13:37,17,09,1, 11.8,1,1, 9.806, 10529.202, 399.328, 52851.920 23/09/18,21:13:37,18,09,1, 11.8,1,1, 9.806, 10529.242, 399.375, 52851.913 23/09/18,21:13:37,19,09,1, 11.8,1,1, 9.806, 10529.223, 399.351, 52851.903 23/09/18,21:13:38,00,10,1, 11.9,1,1, 9.808, 10529.221, 399.351, 52851.903 23/09/18,21:13:38,01,10,1, 11.9,1,1, 9.808, 10529.232, 399.364, 52851.935 23/09/18,21:13:38,02,10,1, 11.9,1,1, 9.808, 10529.236, 399.348, 52851.971 23/09/18,21:13:38,03,10,1, 11.9,1,1, 9.808, 10529.252, 399.347, 52851.934 23/09/18,21:13:38,04,10,1, 11.9,1,1, 9.808, 10529.243, 399.347, 52851.950 23/09/18,21:13:38,05,10,1, 11.9,1,1, 9.808, 10529.231, 399.359, 52851.991 23/09/18,21:13:38,06,10,1, 11.9,1,1, 9.808, 10529.269, 399.356, 52851.946 23/09/18,21:13:38,07,10,1, 11.9,1,1, 9.808, 10529.261, 399.365, 52851.962 23/09/18,21:13:38,08,10,1, 11.9,1,1, 9.808, 10529.275, 399.377, 52851.955 23/09/18,21:13:38,09,10,1, 11.9,1,1, 9.808, 10529.255, 399.414, 52851.999 23/09/18,21:13:38,10,10,1, 11.9,1,1, 9.808, 10529.272, 399.418, 52852.013 23/09/18,21:13:38,11,10,1, 11.9,1,1, 9.808, 10529.248, 399.391, 52851.994 23/09/18,21:13:38,12,10,1, 11.9,1,1, 9.808, 10529.258, 399.373, 52852.009 23/09/18,21:13:38,13,10,1, 11.9,1,1, 9.808, 10529.310, 399.382, 52851.998 23/09/18,21:13:38,14,10,1, 11.9,1,1, 9.808, 10529.282, 399.401, 52852.023 23/09/18,21:13:38,15,10,1, 11.9,1,1, 9.808, 10529.317, 399.397, 52852.049 23/09/18,21:13:38,16,10,1, 11.9,1,1, 9.808, 10529.294, 399.397, 52852.045 23/09/18,21:13:38,17,10,1, 11.9,1,1, 9.808, 10529.275, 399.393, 52852.045 23/09/18,21:13:38,18,10,1, 11.9,1,1, 9.808, 10529.302, 399.373, 52852.017 23/09/18,21:13:38,19,10,1, 11.9,1,1, 9.808, 10529.321, 399.378, 52852.039 23/09/18,21:13:39,00,10,1, 11.8,1,1, 9.811, 10529.313, 399.378, 52852.039 23/09/18,21:13:39,01,10,1, 11.8,1,1, 9.811, 10529.324, 399.406, 52852.071 23/09/18,21:13:39,02,10,1, 11.8,1,1, 9.811, 10529.311, 399.392, 52852.085 23/09/18,21:13:39,03,10,1, 11.8,1,1, 9.811, 10529.315, 399.398, 52852.085 23/09/18,21:13:39,04,10,1, 11.8,1,1, 9.811, 10529.327, 399.393, 52852.112 23/09/18,21:13:39,05,10,1, 11.8,1,1, 9.811, 10529.318, 399.414, 52852.110 23/09/18,21:13:39,06,10,1, 11.8,1,1, 9.811, 10529.336, 399.404, 52852.097 23/09/18,21:13:39,07,10,1, 11.8,1,1, 9.811, 10529.337, 399.397, 52852.115 23/09/18,21:13:39,08,10,1, 11.8,1,1, 9.811, 10529.347, 399.389, 52852.145 23/09/18,21:13:39,09,10,1, 11.8,1,1, 9.811, 10529.327, 399.406, 52852.156 23/09/18,21:13:39,10,10,1, 11.8,1,1, 9.811, 10529.362, 399.411, 52852.123 23/09/18,21:13:39,11,10,1, 11.8,1,1, 9.811, 10529.366, 399.418, 52852.127 23/09/18,21:13:39,12,10,1, 11.8,1,1, 9.811, 10529.367, 399.414, 52852.156 23/09/18,21:13:39,13,10,1, 11.8,1,1, 9.811, 10529.366, 399.407, 52852.169 23/09/18,21:13:39,14,10,1, 11.8,1,1, 9.811, 10529.342, 399.395, 52852.160 23/09/18,21:13:39,15,10,1, 11.8,1,1, 9.811, 10529.376, 399.428, 52852.158 23/09/18,21:13:39,16,10,1, 11.8,1,1, 9.811, 10529.388, 399.426, 52852.224 23/09/18,21:13:39,17,10,1, 11.8,1,1, 9.811, 10529.377, 399.437, 52852.211 23/09/18,21:13:39,18,10,1, 11.8,1,1, 9.811, 10529.393, 399.425, 52852.184 23/09/18,21:13:39,19,10,1, 11.8,1,1, 9.811, 10529.394, 399.421, 52852.226 23/09/18,21:13:40,00,10,1, 11.9,1,1, 9.809, 10529.388, 399.421, 52852.226 23/09/18,21:13:40,01,10,1, 11.9,1,1, 9.809, 10529.430, 399.430, 52852.226 23/09/18,21:13:40,02,10,1, 11.9,1,1, 9.809, 10529.386, 399.437, 52852.223 23/09/18,21:13:40,03,10,1, 11.9,1,1, 9.809, 10529.397, 399.444, 52852.243 23/09/18,21:13:40,04,10,1, 11.9,1,1, 9.809, 10529.420, 399.434, 52852.255 23/09/18,21:13:40,05,10,1, 11.9,1,1, 9.809, 10529.416, 399.440, 52852.253 23/09/18,21:13:40,06,10,1, 11.9,1,1, 9.809, 10529.430, 399.443, 52852.276 23/09/18,21:13:40,07,10,1, 11.9,1,1, 9.809, 10529.428, 399.440, 52852.241 23/09/18,21:13:40,08,10,1, 11.9,1,1, 9.809, 10529.411, 399.424, 52852.235 23/09/18,21:13:40,09,10,1, 11.9,1,1, 9.809, 10529.447, 399.442, 52852.242 23/09/18,21:13:40,10,10,1, 11.9,1,1, 9.809, 10529.442, 399.435, 52852.258 23/09/18,21:13:40,11,10,1, 11.9,1,1, 9.809, 10529.427, 399.433, 52852.277 23/09/18,21:13:40,12,10,1, 11.9,1,1, 9.809, 10529.461, 399.451, 52852.299 23/09/18,21:13:40,13,10,1, 11.9,1,1, 9.809, 10529.460, 399.446, 52852.339 23/09/18,21:13:40,14,10,1, 11.9,1,1, 9.809, 10529.451, 399.452, 52852.288 23/09/18,21:13:40,15,10,1, 11.9,1,1, 9.809, 10529.472, 399.461, 52852.302 23/09/18,21:13:40,16,10,1, 11.9,1,1, 9.809, 10529.459, 399.447, 52852.298 23/09/18,21:13:40,17,10,1, 11.9,1,1, 9.809, 10529.467, 399.443, 52852.346 23/09/18,21:13:40,18,10,1, 11.9,1,1, 9.809, 10529.486, 399.454, 52852.326 23/09/18,21:13:40,19,10,1, 11.9,1,1, 9.809, 10529.469, 399.474, 52852.376 23/09/18,21:13:41,00,10,1, 11.9,1,1, 9.809, 10529.463, 399.474, 52852.376 23/09/18,21:13:41,01,10,1, 11.9,1,1, 9.809, 10529.489, 399.435, 52852.389 23/09/18,21:13:41,02,10,1, 11.9,1,1, 9.809, 10529.505, 399.456, 52852.340 23/09/18,21:13:41,03,10,1, 11.9,1,1, 9.809, 10529.487, 399.465, 52852.373 23/09/18,21:13:41,04,10,1, 11.9,1,1, 9.809, 10529.489, 399.462, 52852.371 23/09/18,21:13:41,05,10,1, 11.9,1,1, 9.809, 10529.482, 399.475, 52852.411 23/09/18,21:13:41,06,10,1, 11.9,1,1, 9.809, 10529.476, 399.486, 52852.380 23/09/18,21:13:41,07,10,1, 11.9,1,1, 9.809, 10529.499, 399.460, 52852.369 23/09/18,21:13:41,08,10,1, 11.9,1,1, 9.809, 10529.499, 399.464, 52852.424 23/09/18,21:13:41,09,10,1, 11.9,1,1, 9.809, 10529.500, 399.446, 52852.406 23/09/18,21:13:41,10,10,1, 11.9,1,1, 9.809, 10529.486, 399.483, 52852.376 23/09/18,21:13:41,11,10,1, 11.9,1,1, 9.809, 10529.510, 399.452, 52852.396 23/09/18,21:13:41,12,10,1, 11.9,1,1, 9.809, 10529.512, 399.439, 52852.437 23/09/18,21:13:41,13,10,1, 11.9,1,1, 9.809, 10529.503, 399.457, 52852.445 23/09/18,21:13:41,14,10,1, 11.9,1,1, 9.809, 10529.534, 399.462, 52852.443 23/09/18,21:13:41,15,10,1, 11.9,1,1, 9.809, 10529.525, 399.463, 52852.449 23/09/18,21:13:41,16,10,1, 11.9,1,1, 9.809, 10529.536, 399.472, 52852.441 23/09/18,21:13:41,17,10,1, 11.9,1,1, 9.809, 10529.521, 399.450, 52852.442 23/09/18,21:13:41,18,10,1, 11.9,1,1, 9.809, 10529.544, 399.476, 52852.469 23/09/18,21:13:41,19,10,1, 11.9,1,1, 9.809, 10529.520, 399.452, 52852.483 23/09/18,21:13:42,00,10,1, 11.9,1,1, 9.811, 10529.513, 399.452, 52852.483 23/09/18,21:13:42,01,10,1, 11.9,1,1, 9.811, 10529.535, 399.443, 52852.519 23/09/18,21:13:42,02,10,1, 11.9,1,1, 9.811, 10529.543, 399.478, 52852.531 23/09/18,21:13:42,03,10,1, 11.9,1,1, 9.811, 10529.535, 399.471, 52852.519 23/09/18,21:13:42,04,10,1, 11.9,1,1, 9.811, 10529.555, 399.455, 52852.569 23/09/18,21:13:42,05,10,1, 11.9,1,1, 9.811, 10529.550, 399.480, 52852.551 23/09/18,21:13:42,06,10,1, 11.9,1,1, 9.811, 10529.567, 399.465, 52852.530 23/09/18,21:13:42,07,10,1, 11.9,1,1, 9.811, 10529.577, 399.468, 52852.582 23/09/18,21:13:42,08,10,1, 11.9,1,1, 9.811, 10529.561, 399.444, 52852.576 23/09/18,21:13:42,09,10,1, 11.9,1,1, 9.811, 10529.560, 399.452, 52852.568 23/09/18,21:13:42,10,10,1, 11.9,1,1, 9.811, 10529.572, 399.440, 52852.599 23/09/18,21:13:42,11,10,1, 11.9,1,1, 9.811, 10529.559, 399.464, 52852.565 23/09/18,21:13:42,12,10,1, 11.9,1,1, 9.811, 10529.565, 399.440, 52852.551 23/09/18,21:13:42,13,10,1, 11.9,1,1, 9.811, 10529.571, 399.433, 52852.570 23/09/18,21:13:42,14,10,1, 11.9,1,1, 9.811, 10529.585, 399.446, 52852.588 23/09/18,21:13:42,15,10,1, 11.9,1,1, 9.811, 10529.564, 399.441, 52852.596 23/09/18,21:13:42,16,10,1, 11.9,1,1, 9.811, 10529.595, 399.448, 52852.628 23/09/18,21:13:42,17,10,1, 11.9,1,1, 9.811, 10529.586, 399.439, 52852.651 23/09/18,21:13:42,18,10,1, 11.9,1,1, 9.811, 10529.597, 399.423, 52852.651 23/09/18,21:13:42,19,10,1, 11.9,1,1, 9.811, 10529.601, 399.441, 52852.655 23/09/18,21:13:43,00,10,1, 11.9,1,1, 9.809, 10529.597, 399.441, 52852.655 23/09/18,21:13:43,01,10,1, 11.9,1,1, 9.809, 10529.612, 399.447, 52852.646 23/09/18,21:13:43,02,10,1, 11.9,1,1, 9.809, 10529.616, 399.461, 52852.655 23/09/18,21:13:43,03,10,1, 11.9,1,1, 9.809, 10529.625, 399.453, 52852.690 23/09/18,21:13:43,04,10,1, 11.9,1,1, 9.809, 10529.614, 399.455, 52852.672 23/09/18,21:13:43,05,10,1, 11.9,1,1, 9.809, 10529.624, 399.452, 52852.673 23/09/18,21:13:43,06,10,1, 11.9,1,1, 9.809, 10529.616, 399.440, 52852.671 23/09/18,21:13:43,07,10,1, 11.9,1,1, 9.809, 10529.620, 399.438, 52852.682 23/09/18,21:13:43,08,10,1, 11.9,1,1, 9.809, 10529.631, 399.444, 52852.672 23/09/18,21:13:43,09,10,1, 11.9,1,1, 9.809, 10529.641, 399.449, 52852.694 23/09/18,21:13:43,10,10,1, 11.9,1,1, 9.809, 10529.635, 399.448, 52852.721 23/09/18,21:13:43,11,10,1, 11.9,1,1, 9.809, 10529.636, 399.443, 52852.693 23/09/18,21:13:43,12,10,1, 11.9,1,1, 9.809, 10529.629, 399.450, 52852.717 23/09/18,21:13:43,13,10,1, 11.9,1,1, 9.809, 10529.650, 399.427, 52852.718 23/09/18,21:13:43,14,10,1, 11.9,1,1, 9.809, 10529.639, 399.430, 52852.701 23/09/18,21:13:43,15,10,1, 11.9,1,1, 9.809, 10529.644, 399.441, 52852.700 23/09/18,21:13:43,16,10,1, 11.9,1,1, 9.809, 10529.649, 399.438, 52852.705 23/09/18,21:13:43,17,10,1, 11.9,1,1, 9.809, 10529.665, 399.426, 52852.731 23/09/18,21:13:43,18,10,1, 11.9,1,1, 9.809, 10529.648, 399.412, 52852.733 23/09/18,21:13:43,19,10,1, 11.9,1,1, 9.809, 10529.657, 399.423, 52852.756 23/09/18,21:13:44,00,10,1, 11.9,1,1, 9.808, 10529.655, 399.423, 52852.756 23/09/18,21:13:44,01,10,1, 11.9,1,1, 9.808, 10529.661, 399.412, 52852.747 23/09/18,21:13:44,02,10,1, 11.9,1,1, 9.808, 10529.682, 399.376, 52852.736 23/09/18,21:13:44,03,10,1, 11.9,1,1, 9.808, 10529.697, 399.421, 52852.786 23/09/18,21:13:44,04,10,1, 11.9,1,1, 9.808, 10529.679, 399.402, 52852.794 23/09/18,21:13:44,05,10,1, 11.9,1,1, 9.808, 10529.674, 399.419, 52852.782 23/09/18,21:13:44,06,10,1, 11.9,1,1, 9.808, 10529.696, 399.407, 52852.838 23/09/18,21:13:44,07,10,1, 11.9,1,1, 9.808, 10529.691, 399.404, 52852.813 23/09/18,21:13:44,08,10,1, 11.9,1,1, 9.808, 10529.681, 399.369, 52852.795 23/09/18,21:13:44,09,10,1, 11.9,1,1, 9.808, 10529.695, 399.396, 52852.798 23/09/18,21:13:44,10,10,1, 11.9,1,1, 9.808, 10529.683, 399.380, 52852.768 23/09/18,21:13:44,11,10,1, 11.9,1,1, 9.808, 10529.688, 399.370, 52852.831 23/09/18,21:13:44,12,10,1, 11.9,1,1, 9.808, 10529.679, 399.364, 52852.807 23/09/18,21:13:44,13,10,1, 11.9,1,1, 9.808, 10529.690, 399.375, 52852.814 23/09/18,21:13:44,14,10,1, 11.9,1,1, 9.808, 10529.686, 399.363, 52852.835 23/09/18,21:13:44,15,10,1, 11.9,1,1, 9.808, 10529.692, 399.353, 52852.824 23/09/18,21:13:44,16,10,1, 11.9,1,1, 9.808, 10529.711, 399.383, 52852.838 23/09/18,21:13:44,17,10,1, 11.9,1,1, 9.808, 10529.701, 399.356, 52852.862 23/09/18,21:13:44,18,10,1, 11.9,1,1, 9.808, 10529.697, 399.355, 52852.839 23/09/18,21:13:44,19,10,1, 11.9,1,1, 9.808, 10529.711, 399.340, 52852.844 23/09/18,21:13:45,00,10,1, 11.9,1,1, 9.809, 10529.705, 399.340, 52852.844 23/09/18,21:13:45,01,10,1, 11.9,1,1, 9.809, 10529.729, 399.355, 52853.118 23/09/18,21:13:45,02,10,1, 11.9,1,1, 9.809, 10529.703, 399.322, 52852.784 23/09/18,21:13:45,03,10,1, 11.9,1,1, 9.809, 10529.694, 399.319, 52852.826 23/09/18,21:13:45,04,10,1, 11.9,1,1, 9.809, 10529.723, 399.315, 52852.866 23/09/18,21:13:45,05,10,1, 11.9,1,1, 9.809, 10529.709, 399.287, 52852.885 23/09/18,21:13:45,06,10,1, 11.9,1,1, 9.809, 10529.706, 399.302, 52852.932 23/09/18,21:13:45,07,10,1, 11.9,1,1, 9.809, 10529.725, 399.302, 52852.908 23/09/18,21:13:45,08,10,1, 11.9,1,1, 9.809, 10529.721, 399.296, 52852.930 23/09/18,21:13:45,09,10,1, 11.9,1,1, 9.809, 10529.730, 399.308, 52852.931 23/09/18,21:13:45,10,10,1, 11.9,1,1, 9.809, 10529.752, 399.279, 52852.913 23/09/18,21:13:45,11,10,1, 11.9,1,1, 9.809, 10529.725, 399.277, 52852.899 23/09/18,21:13:45,12,10,1, 11.9,1,1, 9.809, 10529.710, 399.266, 52852.962 23/09/18,21:13:45,13,10,1, 11.9,1,1, 9.809, 10529.751, 399.254, 52852.953 23/09/18,21:13:45,14,10,1, 11.9,1,1, 9.809, 10529.718, 399.281, 52852.974 23/09/18,21:13:45,15,10,1, 11.9,1,1, 9.809, 10529.719, 399.270, 52852.949 23/09/18,21:13:45,16,10,1, 11.9,1,1, 9.809, 10529.725, 399.259, 52852.954 23/09/18,21:13:45,17,10,1, 11.9,1,1, 9.809, 10529.745, 399.227, 52852.940 23/09/18,21:13:45,18,10,1, 11.9,1,1, 9.809, 10529.753, 399.231, 52852.983 23/09/18,21:13:45,19,10,1, 11.9,1,1, 9.809, 10529.747, 399.219, 52852.974 23/09/18,21:13:46,00,10,1, 12.0,1,1, 9.810, 10529.747, 399.219, 52852.974 23/09/18,21:13:46,01,10,1, 12.0,1,1, 9.810, 10529.743, 399.228, 52852.972 23/09/18,21:13:46,02,10,1, 12.0,1,1, 9.810, 10529.738, 399.203, 52852.994 23/09/18,21:13:46,03,10,1, 12.0,1,1, 9.810, 10529.742, 399.220, 52852.959 23/09/18,21:13:46,04,10,1, 12.0,1,1, 9.810, 10529.740, 399.190, 52853.000 23/09/18,21:13:46,05,10,1, 12.0,1,1, 9.810, 10529.741, 399.190, 52853.016 23/09/18,21:13:46,06,10,1, 12.0,1,1, 9.810, 10529.756, 399.165, 52853.008 23/09/18,21:13:46,07,10,1, 12.0,1,1, 9.810, 10529.744, 399.175, 52853.042 23/09/18,21:13:46,08,10,1, 12.0,1,1, 9.810, 10529.759, 399.159, 52853.000 23/09/18,21:13:46,09,10,1, 12.0,1,1, 9.810, 10529.760, 399.172, 52853.036 23/09/18,21:13:46,10,10,1, 12.0,1,1, 9.810, 10529.744, 399.151, 52852.991 23/09/18,21:13:46,11,10,1, 12.0,1,1, 9.810, 10529.748, 399.146, 52853.011 23/09/18,21:13:46,12,10,1, 12.0,1,1, 9.810, 10529.734, 399.149, 52853.009 23/09/18,21:13:46,13,10,1, 12.0,1,1, 9.810, 10529.768, 399.144, 52853.023 23/09/18,21:13:46,14,10,1, 12.0,1,1, 9.810, 10529.769, 399.128, 52853.049 23/09/18,21:13:46,15,10,1, 12.0,1,1, 9.810, 10529.798, 399.152, 52853.183 23/09/18,21:13:46,16,10,1, 12.0,1,1, 9.810, 10529.755, 399.136, 52853.030 23/09/18,21:13:46,17,10,1, 12.0,1,1, 9.810, 10529.734, 399.124, 52853.089 23/09/18,21:13:46,18,10,1, 12.0,1,1, 9.810, 10529.776, 399.124, 52853.080 23/09/18,21:13:46,19,10,1, 12.0,1,1, 9.810, 10529.763, 399.097, 52853.058 23/09/18,21:13:47,00,10,1, 11.9,1,1, 9.810, 10529.755, 399.097, 52853.058 23/09/18,21:13:47,01,10,1, 11.9,1,1, 9.810, 10529.777, 399.071, 52853.061 23/09/18,21:13:47,02,10,1, 11.9,1,1, 9.810, 10529.779, 399.096, 52853.069 23/09/18,21:13:47,03,10,1, 11.9,1,1, 9.810, 10529.774, 399.071, 52853.078 23/09/18,21:13:47,04,10,1, 11.9,1,1, 9.810, 10529.777, 399.085, 52853.094 23/09/18,21:13:47,05,10,1, 11.9,1,1, 9.810, 10529.775, 399.069, 52853.094 23/09/18,21:13:47,06,10,1, 11.9,1,1, 9.810, 10529.790, 399.066, 52853.068 23/09/18,21:13:47,07,10,1, 11.9,1,1, 9.810, 10529.801, 399.066, 52853.069 23/09/18,21:13:47,08,10,1, 11.9,1,1, 9.810, 10529.788, 399.058, 52853.112 23/09/18,21:13:47,09,10,1, 11.9,1,1, 9.810, 10529.807, 399.033, 52853.137 23/09/18,21:13:47,10,10,1, 11.9,1,1, 9.810, 10529.770, 399.033, 52853.111 23/09/18,21:13:47,11,10,1, 11.9,1,1, 9.810, 10529.782, 399.009, 52853.118 23/09/18,21:13:47,12,10,1, 11.9,1,1, 9.810, 10529.762, 399.006, 52853.128 23/09/18,21:13:47,13,10,1, 11.9,1,1, 9.810, 10529.799, 399.018, 52853.106 23/09/18,21:13:47,14,10,1, 11.9,1,1, 9.810, 10529.781, 398.994, 52853.120 23/09/18,21:13:47,15,10,1, 11.9,1,1, 9.810, 10529.787, 399.039, 52853.141 23/09/18,21:13:47,16,10,1, 11.9,1,1, 9.810, 10529.800, 398.997, 52853.138 23/09/18,21:13:47,17,10,1, 11.9,1,1, 9.810, 10529.793, 398.977, 52853.119 23/09/18,21:13:47,18,10,1, 11.9,1,1, 9.810, 10529.794, 398.987, 52853.171 23/09/18,21:13:47,19,10,1, 11.9,1,1, 9.810, 10529.813, 398.961, 52853.169 23/09/18,21:13:48,00,10,1, 11.9,1,1, 9.809, 10529.805, 398.961, 52853.169 23/09/18,21:13:48,01,10,1, 11.9,1,1, 9.809, 10529.834, 398.953, 52853.146 23/09/18,21:13:48,02,10,1, 11.9,1,1, 9.809, 10529.797, 398.943, 52853.186 23/09/18,21:13:48,03,10,1, 11.9,1,1, 9.809, 10529.805, 398.962, 52853.159 23/09/18,21:13:48,04,10,1, 11.9,1,1, 9.809, 10529.825, 398.947, 52853.197 23/09/18,21:13:48,05,10,1, 11.9,1,1, 9.809, 10529.801, 398.924, 52853.199 23/09/18,21:13:48,06,10,1, 11.9,1,1, 9.809, 10529.833, 398.933, 52853.113 23/09/18,21:13:48,07,10,1, 11.9,1,1, 9.809, 10529.791, 398.928, 52853.319 23/09/18,21:13:48,08,10,1, 11.9,1,1, 9.809, 10529.783, 398.914, 52853.270 23/09/18,21:13:48,09,10,1, 11.9,1,1, 9.809, 10529.817, 398.906, 52853.231 23/09/18,21:13:48,10,10,1, 11.9,1,1, 9.809, 10529.780, 398.910, 52853.238 23/09/18,21:13:48,11,10,1, 11.9,1,1, 9.809, 10529.818, 398.912, 52853.226 23/09/18,21:13:48,12,10,1, 11.9,1,1, 9.809, 10529.817, 398.896, 52853.260 23/09/18,21:13:48,13,10,1, 11.9,1,1, 9.809, 10529.816, 398.877, 52853.245 23/09/18,21:13:48,14,10,1, 11.9,1,1, 9.809, 10529.816, 398.863, 52853.243 23/09/18,21:13:48,15,10,1, 11.9,1,1, 9.809, 10529.832, 398.860, 52853.230 23/09/18,21:13:48,16,10,1, 11.9,1,1, 9.809, 10529.820, 398.859, 52853.252 23/09/18,21:13:48,17,10,1, 11.9,1,1, 9.809, 10529.803, 398.839, 52853.232 23/09/18,21:13:48,18,10,1, 11.9,1,1, 9.809, 10529.824, 398.816, 52853.292 23/09/18,21:13:48,19,10,1, 11.9,1,1, 9.809, 10529.850, 398.831, 52853.236 23/09/18,21:13:49,00,09,1, 11.9,1,1, 9.808, 10529.847, 398.831, 52853.236 23/09/18,21:13:49,01,09,1, 11.9,1,1, 9.808, 10529.819, 398.831, 52853.277 23/09/18,21:13:49,02,09,1, 11.9,1,1, 9.808, 10529.834, 398.813, 52853.315 23/09/18,21:13:49,03,09,1, 11.9,1,1, 9.808, 10529.836, 398.784, 52853.306 23/09/18,21:13:49,04,09,1, 11.9,1,1, 9.808, 10529.830, 398.783, 52853.287 23/09/18,21:13:49,05,09,1, 11.9,1,1, 9.808, 10529.825, 398.787, 52853.324 23/09/18,21:13:49,06,09,1, 11.9,1,1, 9.808, 10529.831, 398.771, 52853.318 23/09/18,21:13:49,07,09,1, 11.9,1,1, 9.808, 10529.820, 398.777, 52853.306 23/09/18,21:13:49,08,09,1, 11.9,1,1, 9.808, 10529.844, 398.757, 52853.277 23/09/18,21:13:49,09,09,1, 11.9,1,1, 9.808, 10529.833, 398.743, 52853.302 23/09/18,21:13:49,10,09,1, 11.9,1,1, 9.808, 10529.834, 398.753, 52853.301 23/09/18,21:13:49,11,09,1, 11.9,1,1, 9.808, 10529.839, 398.737, 52853.299 23/09/18,21:13:49,12,09,1, 11.9,1,1, 9.808, 10529.834, 398.729, 52853.291 23/09/18,21:13:49,13,09,1, 11.9,1,1, 9.808, 10529.832, 398.739, 52853.297 23/09/18,21:13:49,14,09,1, 11.9,1,1, 9.808, 10529.856, 398.717, 52853.336 23/09/18,21:13:49,15,09,1, 11.9,1,1, 9.808, 10529.847, 398.711, 52853.329 23/09/18,21:13:49,16,09,1, 11.9,1,1, 9.808, 10529.851, 398.693, 52853.342 23/09/18,21:13:49,17,09,1, 11.9,1,1, 9.808, 10529.869, 398.691, 52853.357 23/09/18,21:13:49,18,09,1, 11.9,1,1, 9.808, 10529.824, 398.697, 52853.338 23/09/18,21:13:49,19,09,1, 11.9,1,1, 9.808, 10529.844, 398.678, 52853.369 23/09/18,21:13:50,00,08,1, 11.9,1,1, 9.808, 10529.839, 398.678, 52853.369 23/09/18,21:13:50,01,08,1, 11.9,1,1, 9.808, 10529.818, 398.677, 52853.375 23/09/18,21:13:50,02,08,1, 11.9,1,1, 9.808, 10529.860, 398.650, 52853.346 23/09/18,21:13:50,03,08,1, 11.9,1,1, 9.808, 10529.843, 398.659, 52853.375 23/09/18,21:13:50,04,08,1, 11.9,1,1, 9.808, 10529.824, 398.640, 52853.309 23/09/18,21:13:50,05,08,1, 11.9,1,1, 9.808, 10529.791, 398.656, 52853.451 23/09/18,21:13:50,06,08,1, 11.9,1,1, 9.808, 10529.816, 398.647, 52853.391 23/09/18,21:13:50,07,08,1, 11.9,1,1, 9.808, 10529.840, 398.627, 52853.384 23/09/18,21:13:50,08,08,1, 11.9,1,1, 9.808, 10529.844, 398.611, 52853.379 23/09/18,21:13:50,09,08,1, 11.9,1,1, 9.808, 10529.856, 398.617, 52853.388 23/09/18,21:13:50,10,08,1, 11.9,1,1, 9.808, 10529.827, 398.596, 52853.400 23/09/18,21:13:50,11,08,1, 11.9,1,1, 9.808, 10529.852, 398.624, 52853.386 23/09/18,21:13:50,12,08,1, 11.9,1,1, 9.808, 10529.831, 398.597, 52853.385 23/09/18,21:13:50,13,08,1, 11.9,1,1, 9.808, 10529.859, 398.592, 52853.424 23/09/18,21:13:50,14,08,1, 11.9,1,1, 9.808, 10529.832, 398.578, 52853.374 23/09/18,21:13:50,15,08,1, 11.9,1,1, 9.808, 10529.875, 398.574, 52853.397 23/09/18,21:13:50,16,08,1, 11.9,1,1, 9.808, 10529.855, 398.538, 52853.414 23/09/18,21:13:50,17,08,1, 11.9,1,1, 9.808, 10529.839, 398.543, 52853.366 23/09/18,21:13:50,18,08,1, 11.9,1,1, 9.808, 10529.850, 398.550, 52853.387 23/09/18,21:13:50,19,08,1, 11.9,1,1, 9.808, 10529.829, 398.541, 52853.430 23/09/18,21:13:51,00,09,1, 12.0,1,1, 9.811, 10529.822, 398.541, 52853.430 23/09/18,21:13:51,01,09,1, 12.0,1,1, 9.811, 10529.841, 398.507, 52853.429 23/09/18,21:13:51,02,09,1, 12.0,1,1, 9.811, 10529.821, 398.496, 52853.437 23/09/18,21:13:51,03,09,1, 12.0,1,1, 9.811, 10529.823, 398.515, 52853.434 23/09/18,21:13:51,04,09,1, 12.0,1,1, 9.811, 10529.841, 398.471, 52853.442 23/09/18,21:13:51,05,09,1, 12.0,1,1, 9.811, 10529.836, 398.465, 52853.398 23/09/18,21:13:51,06,09,1, 12.0,1,1, 9.811, 10529.835, 398.446, 52853.416 23/09/18,21:13:51,07,09,1, 12.0,1,1, 9.811, 10529.824, 398.482, 52853.474 23/09/18,21:13:51,08,09,1, 12.0,1,1, 9.811, 10529.829, 398.428, 52853.427 23/09/18,21:13:51,09,09,1, 12.0,1,1, 9.811, 10529.813, 398.436, 52853.413 23/09/18,21:13:51,10,09,1, 12.0,1,1, 9.811, 10529.849, 398.431, 52853.450 23/09/18,21:13:51,11,09,1, 12.0,1,1, 9.811, 10529.851, 398.419, 52853.463 23/09/18,21:13:51,12,09,1, 12.0,1,1, 9.811, 10529.846, 398.422, 52853.438 23/09/18,21:13:51,13,09,1, 12.0,1,1, 9.811, 10529.848, 398.394, 52853.448 23/09/18,21:13:51,14,09,1, 12.0,1,1, 9.811, 10529.871, 398.392, 52853.481 23/09/18,21:13:51,15,09,1, 12.0,1,1, 9.811, 10529.845, 398.398, 52853.516 23/09/18,21:13:51,16,09,1, 12.0,1,1, 9.811, 10529.863, 398.370, 52853.505 23/09/18,21:13:51,17,09,1, 12.0,1,1, 9.811, 10529.857, 398.381, 52853.502 23/09/18,21:13:51,18,09,1, 12.0,1,1, 9.811, 10529.880, 398.366, 52853.519 23/09/18,21:13:51,19,09,1, 12.0,1,1, 9.811, 10529.873, 398.343, 52853.497 23/09/18,21:13:52,00,08,1, 11.9,1,1, 9.812, 10529.872, 398.343, 52853.497 23/09/18,21:13:52,01,08,1, 11.9,1,1, 9.812, 10529.868, 398.324, 52853.495 23/09/18,21:13:52,02,08,1, 11.9,1,1, 9.812, 10529.846, 398.304, 52853.496 23/09/18,21:13:52,03,08,1, 11.9,1,1, 9.812, 10529.874, 398.322, 52853.524 23/09/18,21:13:52,04,08,1, 11.9,1,1, 9.812, 10529.854, 398.292, 52853.519 23/09/18,21:13:52,05,08,1, 11.9,1,1, 9.812, 10529.862, 398.293, 52853.517 23/09/18,21:13:52,06,08,1, 11.9,1,1, 9.812, 10529.874, 398.296, 52853.523 23/09/18,21:13:52,07,08,1, 11.9,1,1, 9.812, 10529.872, 398.263, 52853.530 23/09/18,21:13:52,08,08,1, 11.9,1,1, 9.812, 10529.863, 398.269, 52853.540 23/09/18,21:13:52,09,08,1, 11.9,1,1, 9.812, 10529.873, 398.251, 52853.509 23/09/18,21:13:52,10,08,1, 11.9,1,1, 9.812, 10529.880, 398.231, 52853.547 23/09/18,21:13:52,11,08,1, 11.9,1,1, 9.812, 10529.872, 398.239, 52853.562 23/09/18,21:13:52,12,08,1, 11.9,1,1, 9.812, 10529.874, 398.204, 52853.525 23/09/18,21:13:52,13,08,1, 11.9,1,1, 9.812, 10529.884, 398.199, 52853.527 23/09/18,21:13:52,14,08,1, 11.9,1,1, 9.812, 10529.860, 398.172, 52853.530 23/09/18,21:13:52,15,08,1, 11.9,1,1, 9.812, 10529.898, 398.166, 52853.518 23/09/18,21:13:52,16,08,1, 11.9,1,1, 9.812, 10529.895, 398.172, 52853.540 23/09/18,21:13:52,17,08,1, 11.9,1,1, 9.812, 10529.877, 398.153, 52853.553 23/09/18,21:13:52,18,08,1, 11.9,1,1, 9.812, 10529.893, 398.142, 52853.564 23/09/18,21:13:52,19,08,1, 11.9,1,1, 9.812, 10529.909, 398.148, 52853.516 23/09/18,21:13:53,00,08,1, 11.9,1,1, 9.813, 10529.906, 398.148, 52853.516 23/09/18,21:13:53,01,08,1, 11.9,1,1, 9.813, 10529.897, 398.099, 52853.516 23/09/18,21:13:53,02,08,1, 11.9,1,1, 9.813, 10529.895, 398.093, 52853.550 23/09/18,21:13:53,03,08,1, 11.9,1,1, 9.813, 10529.898, 398.097, 52853.530 23/09/18,21:13:53,04,08,1, 11.9,1,1, 9.813, 10529.888, 398.080, 52853.581 23/09/18,21:13:53,05,08,1, 11.9,1,1, 9.813, 10529.894, 398.067, 52853.540 23/09/18,21:13:53,06,08,1, 11.9,1,1, 9.813, 10529.882, 398.052, 52853.551 23/09/18,21:13:53,07,08,1, 11.9,1,1, 9.813, 10529.903, 398.036, 52853.552 23/09/18,21:13:53,08,08,1, 11.9,1,1, 9.813, 10529.914, 398.014, 52853.546 23/09/18,21:13:53,09,08,1, 11.9,1,1, 9.813, 10529.927, 398.010, 52853.561 23/09/18,21:13:53,10,08,1, 11.9,1,1, 9.813, 10529.905, 397.999, 52853.587 23/09/18,21:13:53,11,08,1, 11.9,1,1, 9.813, 10529.912, 397.984, 52853.589 23/09/18,21:13:53,12,08,1, 11.9,1,1, 9.813, 10529.860, 397.996, 52853.576 23/09/18,21:13:53,13,08,1, 11.9,1,1, 9.813, 10529.882, 397.991, 52853.608 23/09/18,21:13:53,14,08,1, 11.9,1,1, 9.813, 10529.889, 397.960, 52853.535 23/09/18,21:13:53,15,08,1, 11.9,1,1, 9.813, 10529.910, 397.927, 52853.573 23/09/18,21:13:53,16,08,1, 11.9,1,1, 9.813, 10529.902, 397.944, 52853.602 23/09/18,21:13:53,17,08,1, 11.9,1,1, 9.813, 10529.907, 397.937, 52853.596 23/09/18,21:13:53,18,08,1, 11.9,1,1, 9.813, 10529.894, 397.891, 52853.591 23/09/18,21:13:53,19,08,1, 11.9,1,1, 9.813, 10529.933, 397.906, 52853.654 23/09/18,21:13:54,00,08,1, 11.9,1,1, 9.807, 10529.931, 397.906, 52853.654 23/09/18,21:13:54,01,08,1, 11.9,1,1, 9.807, 10529.929, 397.865, 52853.529 23/09/18,21:13:54,02,08,1, 11.9,1,1, 9.807, 10529.925, 397.866, 52853.569 23/09/18,21:13:54,03,08,1, 11.9,1,1, 9.807, 10529.917, 397.845, 52853.568 23/09/18,21:13:54,04,08,1, 11.9,1,1, 9.807, 10529.910, 397.805, 52853.590 23/09/18,21:13:54,05,08,1, 11.9,1,1, 9.807, 10529.924, 397.819, 52853.583 23/09/18,21:13:54,06,08,1, 11.9,1,1, 9.807, 10529.927, 397.802, 52853.578 23/09/18,21:13:54,07,08,1, 11.9,1,1, 9.807, 10529.938, 397.797, 52853.587 23/09/18,21:13:54,08,08,1, 11.9,1,1, 9.807, 10529.912, 397.784, 52853.617 23/09/18,21:13:54,09,08,1, 11.9,1,1, 9.807, 10529.917, 397.773, 52853.608 23/09/18,21:13:54,10,08,1, 11.9,1,1, 9.807, 10529.952, 397.733, 52853.618 23/09/18,21:13:54,11,08,1, 11.9,1,1, 9.807, 10529.911, 397.739, 52853.624 23/09/18,21:13:54,12,08,1, 11.9,1,1, 9.807, 10529.945, 397.730, 52853.601 23/09/18,21:13:54,13,08,1, 11.9,1,1, 9.807, 10529.918, 397.702, 52853.616 23/09/18,21:13:54,14,08,1, 11.9,1,1, 9.807, 10529.930, 397.715, 52853.627 23/09/18,21:13:54,15,08,1, 11.9,1,1, 9.807, 10529.937, 397.667, 52853.585 23/09/18,21:13:54,16,08,1, 11.9,1,1, 9.807, 10529.935, 397.672, 52853.614 23/09/18,21:13:54,17,08,1, 11.9,1,1, 9.807, 10529.947, 397.671, 52853.613 23/09/18,21:13:54,18,08,1, 11.9,1,1, 9.807, 10529.932, 397.645, 52853.642 23/09/18,21:13:54,19,08,1, 11.9,1,1, 9.807, 10529.928, 397.636, 52853.622 23/09/18,21:13:55,00,08,1, 11.9,1,1, 9.809, 10529.922, 397.636, 52853.622 23/09/18,21:13:55,01,08,1, 11.9,1,1, 9.809, 10529.906, 397.595, 52853.606 23/09/18,21:13:55,02,08,1, 11.9,1,1, 9.809, 10529.934, 397.603, 52853.628 23/09/18,21:13:55,03,08,1, 11.9,1,1, 9.809, 10529.936, 397.591, 52853.671 23/09/18,21:13:55,04,08,1, 11.9,1,1, 9.809, 10529.943, 397.593, 52853.701 23/09/18,21:13:55,05,08,1, 11.9,1,1, 9.809, 10529.962, 397.567, 52853.676 23/09/18,21:13:55,06,08,1, 11.9,1,1, 9.809, 10529.921, 397.569, 52853.661 23/09/18,21:13:55,07,08,1, 11.9,1,1, 9.809, 10529.929, 397.506, 52853.634 23/09/18,21:13:55,08,08,1, 11.9,1,1, 9.809, 10529.916, 397.521, 52853.652 23/09/18,21:13:55,09,08,1, 11.9,1,1, 9.809, 10529.945, 397.509, 52853.625 23/09/18,21:13:55,10,08,1, 11.9,1,1, 9.809, 10529.925, 397.503, 52853.641 23/09/18,21:13:55,11,08,1, 11.9,1,1, 9.809, 10529.940, 397.485, 52853.638 23/09/18,21:13:55,12,08,1, 11.9,1,1, 9.809, 10529.944, 397.488, 52853.643 23/09/18,21:13:55,13,08,1, 11.9,1,1, 9.809, 10529.938, 397.447, 52853.637 23/09/18,21:13:55,14,08,1, 11.9,1,1, 9.809, 10529.949, 397.457, 52853.668 23/09/18,21:13:55,15,08,1, 11.9,1,1, 9.809, 10529.935, 397.441, 52853.658 23/09/18,21:13:55,16,08,1, 11.9,1,1, 9.809, 10529.946, 397.426, 52853.662 23/09/18,21:13:55,17,08,1, 11.9,1,1, 9.809, 10529.927, 397.405, 52853.630 23/09/18,21:13:55,18,08,1, 11.9,1,1, 9.809, 10529.938, 397.387, 52853.621 23/09/18,21:13:55,19,08,1, 11.9,1,1, 9.809, 10529.937, 397.379, 52853.673 23/09/18,21:13:56,00,09,1, 11.9,1,1, 9.811, 10529.931, 397.379, 52853.673 23/09/18,21:13:56,01,09,1, 11.9,1,1, 9.811, 10529.942, 397.369, 52853.627 23/09/18,21:13:56,02,09,1, 11.9,1,1, 9.811, 10529.935, 397.348, 52853.637 23/09/18,21:13:56,03,09,1, 11.9,1,1, 9.811, 10529.923, 397.315, 52853.665 23/09/18,21:13:56,04,09,1, 11.9,1,1, 9.811, 10529.953, 397.326, 52853.662 23/09/18,21:13:56,05,09,1, 11.9,1,1, 9.811, 10529.924, 397.308, 52853.652 23/09/18,21:13:56,06,09,1, 11.9,1,1, 9.811, 10529.931, 397.289, 52853.670 23/09/18,21:13:56,07,09,1, 11.9,1,1, 9.811, 10529.938, 397.279, 52853.537 23/09/18,21:13:56,08,09,1, 11.9,1,1, 9.811, 10529.917, 397.259, 52853.682 23/09/18,21:13:56,09,09,1, 11.9,1,1, 9.811, 10529.927, 397.259, 52853.712 23/09/18,21:13:56,10,09,1, 11.9,1,1, 9.811, 10529.934, 397.245, 52853.666 23/09/18,21:13:56,11,09,1, 11.9,1,1, 9.811, 10529.906, 397.237, 52853.661 23/09/18,21:13:56,12,09,1, 11.9,1,1, 9.811, 10529.941, 397.218, 52853.688 23/09/18,21:13:56,13,09,1, 11.9,1,1, 9.811, 10529.951, 397.203, 52853.654 23/09/18,21:13:56,14,09,1, 11.9,1,1, 9.811, 10529.939, 397.181, 52853.666 23/09/18,21:13:56,15,09,1, 11.9,1,1, 9.811, 10529.927, 397.190, 52853.656 23/09/18,21:13:56,16,09,1, 11.9,1,1, 9.811, 10529.949, 397.166, 52853.635 23/09/18,21:13:56,17,09,1, 11.9,1,1, 9.811, 10529.931, 397.123, 52853.660 23/09/18,21:13:56,18,09,1, 11.9,1,1, 9.811, 10529.931, 397.126, 52853.642 23/09/18,21:13:56,19,09,1, 11.9,1,1, 9.811, 10529.957, 397.115, 52853.646 23/09/18,21:13:57,00,09,1, 11.8,1,1, 9.810, 10529.956, 397.115, 52853.646 23/09/18,21:13:57,01,09,1, 11.8,1,1, 9.810, 10529.941, 397.084, 52853.650 23/09/18,21:13:57,02,09,1, 11.8,1,1, 9.810, 10529.944, 397.111, 52853.811 23/09/18,21:13:57,03,09,1, 11.8,1,1, 9.810, 10529.935, 397.099, 52853.833 23/09/18,21:13:57,04,09,1, 11.8,1,1, 9.810, 10529.953, 397.083, 52853.841 23/09/18,21:13:57,05,09,1, 11.8,1,1, 9.810, 10529.952, 397.052, 52853.807 23/09/18,21:13:57,06,09,1, 11.8,1,1, 9.810, 10529.925, 397.051, 52853.772 23/09/18,21:13:57,07,09,1, 11.8,1,1, 9.810, 10529.957, 397.030, 52853.771 23/09/18,21:13:57,08,09,1, 11.8,1,1, 9.810, 10529.955, 397.020, 52853.764 23/09/18,21:13:57,09,09,1, 11.8,1,1, 9.810, 10529.956, 397.015, 52853.792 23/09/18,21:13:57,10,09,1, 11.8,1,1, 9.810, 10529.962, 396.970, 52853.774 23/09/18,21:13:57,11,09,1, 11.8,1,1, 9.810, 10529.956, 396.978, 52853.800 23/09/18,21:13:57,12,09,1, 11.8,1,1, 9.810, 10529.956, 396.957, 52853.797 23/09/18,21:13:57,13,09,1, 11.8,1,1, 9.810, 10529.939, 396.942, 52853.676 23/09/18,21:13:57,14,09,1, 11.8,1,1, 9.810, 10529.985, 396.936, 52853.732 23/09/18,21:13:57,15,09,1, 11.8,1,1, 9.810, 10529.960, 396.913, 52853.660 23/09/18,21:13:57,16,09,1, 11.8,1,1, 9.810, 10529.999, 396.900, 52853.731 23/09/18,21:13:57,17,09,1, 11.8,1,1, 9.810, 10529.972, 396.887, 52853.755 23/09/18,21:13:57,18,09,1, 11.8,1,1, 9.810, 10529.959, 396.883, 52853.781 23/09/18,21:13:57,19,09,1, 11.8,1,1, 9.810, 10529.983, 396.862, 52853.807 23/09/18,21:13:58,00,10,1, 11.9,1,1, 9.809, 10529.981, 396.862, 52853.807 23/09/18,21:13:58,01,10,1, 11.9,1,1, 9.809, 10529.972, 396.830, 52853.766 23/09/18,21:13:58,02,10,1, 11.9,1,1, 9.809, 10529.978, 396.825, 52853.834 23/09/18,21:13:58,03,10,1, 11.9,1,1, 9.809, 10529.959, 396.819, 52853.820 23/09/18,21:13:58,04,10,1, 11.9,1,1, 9.809, 10529.964, 396.788, 52853.822 23/09/18,21:13:58,05,10,1, 11.9,1,1, 9.809, 10529.984, 396.783, 52853.807 23/09/18,21:13:58,06,10,1, 11.9,1,1, 9.809, 10529.984, 396.776, 52853.824 23/09/18,21:13:58,07,10,1, 11.9,1,1, 9.809, 10529.998, 396.769, 52853.803 23/09/18,21:13:58,08,10,1, 11.9,1,1, 9.809, 10529.984, 396.749, 52853.832 23/09/18,21:13:58,09,10,1, 11.9,1,1, 9.809, 10529.980, 396.731, 52853.816 23/09/18,21:13:58,10,10,1, 11.9,1,1, 9.809, 10529.986, 396.721, 52853.811 23/09/18,21:13:58,11,10,1, 11.9,1,1, 9.809, 10529.975, 396.697, 52853.786 23/09/18,21:13:58,12,10,1, 11.9,1,1, 9.809, 10529.996, 396.681, 52853.833 23/09/18,21:13:58,13,10,1, 11.9,1,1, 9.809, 10529.989, 396.676, 52853.956 23/09/18,21:13:58,14,10,1, 11.9,1,1, 9.809, 10530.003, 396.645, 52853.802 23/09/18,21:13:58,15,10,1, 11.9,1,1, 9.809, 10529.990, 396.637, 52853.798 23/09/18,21:13:58,16,10,1, 11.9,1,1, 9.809, 10529.986, 396.608, 52853.780 23/09/18,21:13:58,17,10,1, 11.9,1,1, 9.809, 10530.004, 396.600, 52853.836 23/09/18,21:13:58,18,10,1, 11.9,1,1, 9.809, 10529.981, 396.611, 52853.807 23/09/18,21:13:58,19,10,1, 11.9,1,1, 9.809, 10529.978, 396.579, 52853.779 23/09/18,21:13:59,00,10,1, 11.8,1,1, 9.809, 10529.972, 396.579, 52853.779 23/09/18,21:13:59,01,10,1, 11.8,1,1, 9.809, 10530.009, 396.555, 52853.792 23/09/18,21:13:59,02,10,1, 11.8,1,1, 9.809, 10529.983, 396.527, 52853.797 23/09/18,21:13:59,03,10,1, 11.8,1,1, 9.809, 10530.003, 396.546, 52853.799 23/09/18,21:13:59,04,10,1, 11.8,1,1, 9.809, 10529.990, 396.522, 52853.836 23/09/18,21:13:59,05,10,1, 11.8,1,1, 9.809, 10529.995, 396.494, 52853.768 23/09/18,21:13:59,06,10,1, 11.8,1,1, 9.809, 10529.991, 396.501, 52853.804 23/09/18,21:13:59,07,10,1, 11.8,1,1, 9.809, 10530.000, 396.473, 52853.773 23/09/18,21:13:59,08,10,1, 11.8,1,1, 9.809, 10529.986, 396.455, 52853.765 23/09/18,21:13:59,09,10,1, 11.8,1,1, 9.809, 10529.988, 396.425, 52853.824 23/09/18,21:13:59,10,10,1, 11.8,1,1, 9.809, 10529.989, 396.431, 52853.807 23/09/18,21:13:59,11,10,1, 11.8,1,1, 9.809, 10529.978, 396.399, 52853.797 23/09/18,21:13:59,12,10,1, 11.8,1,1, 9.809, 10529.986, 396.412, 52853.759 23/09/18,21:13:59,13,10,1, 11.8,1,1, 9.809, 10530.008, 396.395, 52853.782 23/09/18,21:13:59,14,10,1, 11.8,1,1, 9.809, 10529.971, 396.375, 52854.036 23/09/18,21:13:59,15,10,1, 11.8,1,1, 9.809, 10530.011, 396.381, 52853.868 23/09/18,21:13:59,16,10,1, 11.8,1,1, 9.809, 10530.013, 396.342, 52853.807 23/09/18,21:13:59,17,10,1, 11.8,1,1, 9.809, 10530.037, 396.335, 52853.792 23/09/18,21:13:59,18,10,1, 11.8,1,1, 9.809, 10530.009, 396.309, 52853.794 23/09/18,21:13:59,19,10,1, 11.8,1,1, 9.809, 10530.015, 396.319, 52853.795 23/09/18,21:14:00,00,10,1, 11.9,1,1, 9.806, 10530.014, 396.319, 52853.795 23/09/18,21:14:00,01,10,1, 11.9,1,1, 9.806, 10530.009, 396.267, 52853.763 23/09/18,21:14:00,02,10,1, 11.9,1,1, 9.806, 10530.020, 396.233, 52853.649 23/09/18,21:14:00,03,10,1, 11.9,1,1, 9.806, 10530.009, 396.218, 52853.668 23/09/18,21:14:00,04,10,1, 11.9,1,1, 9.806, 10529.975, 396.203, 52853.663 23/09/18,21:14:00,05,10,1, 11.9,1,1, 9.806, 10529.992, 396.200, 52853.685 23/09/18,21:14:00,06,10,1, 11.9,1,1, 9.806, 10530.002, 396.181, 52853.640 23/09/18,21:14:00,07,10,1, 11.9,1,1, 9.806, 10529.995, 396.155, 52853.687 23/09/18,21:14:00,08,10,1, 11.9,1,1, 9.806, 10529.997, 396.134, 52853.693 23/09/18,21:14:00,09,10,1, 11.9,1,1, 9.806, 10530.005, 396.131, 52853.659 23/09/18,21:14:00,10,10,1, 11.9,1,1, 9.806, 10530.020, 396.131, 52853.673 23/09/18,21:14:00,11,10,1, 11.9,1,1, 9.806, 10530.022, 396.132, 52853.683 23/09/18,21:14:00,12,10,1, 11.9,1,1, 9.806, 10529.997, 396.087, 52853.671 23/09/18,21:14:00,13,10,1, 11.9,1,1, 9.806, 10530.015, 396.076, 52853.680 23/09/18,21:14:00,14,10,1, 11.9,1,1, 9.806, 10530.021, 396.035, 52853.644 23/09/18,21:14:00,15,10,1, 11.9,1,1, 9.806, 10530.001, 396.031, 52853.653 23/09/18,21:14:00,16,10,1, 11.9,1,1, 9.806, 10530.028, 396.035, 52853.647 23/09/18,21:14:00,17,10,1, 11.9,1,1, 9.806, 10530.004, 396.015, 52853.674 23/09/18,21:14:00,18,10,1, 11.9,1,1, 9.806, 10530.034, 395.994, 52853.644 23/09/18,21:14:00,19,10,1, 11.9,1,1, 9.806, 10530.020, 395.985, 52853.658 23/09/18,21:14:01,00,10,1, 11.9,1,1, 9.808, 10530.014, 395.985, 52853.658 23/09/18,21:14:01,01,10,1, 11.9,1,1, 9.808, 10530.027, 395.964, 52853.641 23/09/18,21:14:01,02,10,1, 11.9,1,1, 9.808, 10530.038, 395.938, 52853.656 23/09/18,21:14:01,03,10,1, 11.9,1,1, 9.808, 10530.006, 395.929, 52853.660 23/09/18,21:14:01,04,10,1, 11.9,1,1, 9.808, 10530.030, 395.943, 52853.660 23/09/18,21:14:01,05,10,1, 11.9,1,1, 9.808, 10530.037, 395.890, 52853.653 23/09/18,21:14:01,06,10,1, 11.9,1,1, 9.808, 10530.027, 395.901, 52853.673 23/09/18,21:14:01,07,10,1, 11.9,1,1, 9.808, 10530.023, 395.886, 52853.649 23/09/18,21:14:01,08,10,1, 11.9,1,1, 9.808, 10530.037, 395.877, 52853.674 23/09/18,21:14:01,09,10,1, 11.9,1,1, 9.808, 10530.023, 395.831, 52853.694 23/09/18,21:14:01,10,10,1, 11.9,1,1, 9.808, 10530.035, 395.854, 52853.716 23/09/18,21:14:01,11,10,1, 11.9,1,1, 9.808, 10530.019, 395.831, 52853.691 23/09/18,21:14:01,12,10,1, 11.9,1,1, 9.808, 10530.010, 395.817, 52853.694 23/09/18,21:14:01,13,10,1, 11.9,1,1, 9.808, 10530.030, 395.787, 52853.719 23/09/18,21:14:01,14,10,1, 11.9,1,1, 9.808, 10530.004, 395.777, 52853.663 23/09/18,21:14:01,15,10,1, 11.9,1,1, 9.808, 10530.021, 395.785, 52853.685 23/09/18,21:14:01,16,10,1, 11.9,1,1, 9.808, 10530.022, 395.763, 52853.684 23/09/18,21:14:01,17,10,1, 11.9,1,1, 9.808, 10530.022, 395.747, 52853.675 23/09/18,21:14:01,18,10,1, 11.9,1,1, 9.808, 10530.001, 395.750, 52853.651 23/09/18,21:14:01,19,10,1, 11.9,1,1, 9.808, 10529.993, 395.723, 52853.758 23/09/18,21:14:02,00,10,1, 11.9,1,1, 9.806, 10529.989, 395.723, 52853.758 23/09/18,21:14:02,01,10,1, 11.9,1,1, 9.806, 10530.038, 395.692, 52853.660 23/09/18,21:14:02,02,10,1, 11.9,1,1, 9.806, 10530.028, 395.675, 52853.680 23/09/18,21:14:02,03,10,1, 11.9,1,1, 9.806, 10530.022, 395.671, 52853.659 23/09/18,21:14:02,04,10,1, 11.9,1,1, 9.806, 10530.033, 395.650, 52853.634 23/09/18,21:14:02,05,10,1, 11.9,1,1, 9.806, 10530.039, 395.626, 52853.661 23/09/18,21:14:02,06,10,1, 11.9,1,1, 9.806, 10530.017, 395.639, 52853.667 23/09/18,21:14:02,07,10,1, 11.9,1,1, 9.806, 10530.002, 395.626, 52853.664 23/09/18,21:14:02,08,10,1, 11.9,1,1, 9.806, 10530.026, 395.606, 52853.647 23/09/18,21:14:02,09,10,1, 11.9,1,1, 9.806, 10530.041, 395.575, 52853.628 23/09/18,21:14:02,10,10,1, 11.9,1,1, 9.806, 10530.034, 395.565, 52853.653 23/09/18,21:14:02,11,10,1, 11.9,1,1, 9.806, 10530.026, 395.548, 52853.626 23/09/18,21:14:02,12,10,1, 11.9,1,1, 9.806, 10530.029, 395.534, 52853.661 23/09/18,21:14:02,13,10,1, 11.9,1,1, 9.806, 10530.018, 395.523, 52853.662 23/09/18,21:14:02,14,10,1, 11.9,1,1, 9.806, 10530.037, 395.520, 52853.615 23/09/18,21:14:02,15,10,1, 11.9,1,1, 9.806, 10530.025, 395.506, 52853.626 23/09/18,21:14:02,16,10,1, 11.9,1,1, 9.806, 10530.026, 395.490, 52853.650 23/09/18,21:14:02,17,10,1, 11.9,1,1, 9.806, 10530.032, 395.468, 52853.637 23/09/18,21:14:02,18,10,1, 11.9,1,1, 9.806, 10530.030, 395.465, 52853.646 23/09/18,21:14:02,19,10,1, 11.9,1,1, 9.806, 10530.021, 395.428, 52853.655 23/09/18,21:14:03,00,10,1, 11.9,1,1, 9.806, 10530.014, 395.428, 52853.655 23/09/18,21:14:03,01,10,1, 11.9,1,1, 9.806, 10530.044, 395.418, 52853.650 23/09/18,21:14:03,02,10,1, 11.9,1,1, 9.806, 10530.027, 395.413, 52853.654 23/09/18,21:14:03,03,10,1, 11.9,1,1, 9.806, 10530.035, 395.387, 52853.648 23/09/18,21:14:03,04,10,1, 11.9,1,1, 9.806, 10530.030, 395.388, 52853.629 23/09/18,21:14:03,05,10,1, 11.9,1,1, 9.806, 10530.015, 395.366, 52853.617 23/09/18,21:14:03,06,10,1, 11.9,1,1, 9.806, 10530.020, 395.350, 52853.646 23/09/18,21:14:03,07,10,1, 11.9,1,1, 9.806, 10530.010, 395.351, 52853.632 23/09/18,21:14:03,08,10,1, 11.9,1,1, 9.806, 10530.029, 395.317, 52853.615 23/09/18,21:14:03,09,10,1, 11.9,1,1, 9.806, 10530.027, 395.319, 52853.630 23/09/18,21:14:03,10,10,1, 11.9,1,1, 9.806, 10530.032, 395.287, 52853.606 23/09/18,21:14:03,11,10,1, 11.9,1,1, 9.806, 10530.008, 395.282, 52853.601 23/09/18,21:14:03,12,10,1, 11.9,1,1, 9.806, 10530.010, 395.278, 52853.627 23/09/18,21:14:03,13,10,1, 11.9,1,1, 9.806, 10530.021, 395.269, 52853.620 23/09/18,21:14:03,14,10,1, 11.9,1,1, 9.806, 10530.026, 395.258, 52853.619 23/09/18,21:14:03,15,10,1, 11.9,1,1, 9.806, 10530.018, 395.231, 52853.615 23/09/18,21:14:03,16,10,1, 11.9,1,1, 9.806, 10530.033, 395.193, 52853.635 23/09/18,21:14:03,17,10,1, 11.9,1,1, 9.806, 10530.042, 395.202, 52853.590 23/09/18,21:14:03,18,10,1, 11.9,1,1, 9.806, 10530.044, 395.176, 52853.600 23/09/18,21:14:03,19,10,1, 11.9,1,1, 9.806, 10530.035, 395.172, 52853.420 23/09/18,21:14:04,00,10,1, 11.9,1,1, 9.808, 10530.031, 395.172, 52853.420 23/09/18,21:14:04,01,10,1, 11.9,1,1, 9.808, 10530.000, 395.164, 52853.649 23/09/18,21:14:04,02,10,1, 11.9,1,1, 9.808, 10530.004, 395.118, 52853.615 23/09/18,21:14:04,03,10,1, 11.9,1,1, 9.808, 10530.027, 395.116, 52853.598 23/09/18,21:14:04,04,10,1, 11.9,1,1, 9.808, 10530.016, 395.079, 52853.610 23/09/18,21:14:04,05,10,1, 11.9,1,1, 9.808, 10530.003, 395.090, 52853.594 23/09/18,21:14:04,06,10,1, 11.9,1,1, 9.808, 10530.007, 395.074, 52853.600 23/09/18,21:14:04,07,10,1, 11.9,1,1, 9.808, 10530.013, 395.041, 52853.591 23/09/18,21:14:04,08,10,1, 11.9,1,1, 9.808, 10530.006, 395.023, 52853.607 23/09/18,21:14:04,09,10,1, 11.9,1,1, 9.808, 10529.987, 395.022, 52853.603 23/09/18,21:14:04,10,10,1, 11.9,1,1, 9.808, 10529.993, 395.002, 52853.608 23/09/18,21:14:04,11,10,1, 11.9,1,1, 9.808, 10530.001, 394.988, 52853.627 23/09/18,21:14:04,12,10,1, 11.9,1,1, 9.808, 10530.011, 394.978, 52853.617 23/09/18,21:14:04,13,10,1, 11.9,1,1, 9.808, 10530.004, 394.970, 52853.626 23/09/18,21:14:04,14,10,1, 11.9,1,1, 9.808, 10530.000, 394.941, 52853.602 23/09/18,21:14:04,15,10,1, 11.9,1,1, 9.808, 10529.990, 394.941, 52853.604 23/09/18,21:14:04,16,10,1, 11.9,1,1, 9.808, 10529.999, 394.924, 52853.622 23/09/18,21:14:04,17,10,1, 11.9,1,1, 9.808, 10530.019, 394.896, 52853.616 23/09/18,21:14:04,18,10,1, 11.9,1,1, 9.808, 10530.006, 394.876, 52853.618 23/09/18,21:14:04,19,10,1, 11.9,1,1, 9.808, 10529.989, 394.868, 52853.619 23/09/18,21:14:05,00,10,1, 11.9,1,1, 9.805, 10529.981, 394.868, 52853.619 23/09/18,21:14:05,01,10,1, 11.9,1,1, 9.805, 10530.010, 394.824, 52853.614 23/09/18,21:14:05,02,10,1, 11.9,1,1, 9.805, 10529.990, 394.832, 52853.644 23/09/18,21:14:05,03,10,1, 11.9,1,1, 9.805, 10529.969, 394.803, 52853.633 23/09/18,21:14:05,04,10,1, 11.9,1,1, 9.805, 10529.990, 394.784, 52853.653 23/09/18,21:14:05,05,10,1, 11.9,1,1, 9.805, 10529.977, 394.770, 52853.590 23/09/18,21:14:05,06,10,1, 11.9,1,1, 9.805, 10529.977, 394.748, 52853.606 23/09/18,21:14:05,07,10,1, 11.9,1,1, 9.805, 10529.967, 394.732, 52853.584 23/09/18,21:14:05,08,10,1, 11.9,1,1, 9.805, 10529.978, 394.722, 52853.619 23/09/18,21:14:05,09,10,1, 11.9,1,1, 9.805, 10529.965, 394.695, 52853.619 23/09/18,21:14:05,10,10,1, 11.9,1,1, 9.805, 10529.974, 394.688, 52853.576 23/09/18,21:14:05,11,10,1, 11.9,1,1, 9.805, 10529.963, 394.676, 52853.590 23/09/18,21:14:05,12,10,1, 11.9,1,1, 9.805, 10529.939, 394.678, 52853.603 23/09/18,21:14:05,13,10,1, 11.9,1,1, 9.805, 10529.965, 394.624, 52853.604 23/09/18,21:14:05,14,10,1, 11.9,1,1, 9.805, 10529.948, 394.642, 52853.670 23/09/18,21:14:05,15,10,1, 11.9,1,1, 9.805, 10529.922, 394.630, 52853.611 23/09/18,21:14:05,16,10,1, 11.9,1,1, 9.805, 10529.945, 394.602, 52853.657 23/09/18,21:14:05,17,10,1, 11.9,1,1, 9.805, 10529.919, 394.604, 52853.592 23/09/18,21:14:05,18,10,1, 11.9,1,1, 9.805, 10529.914, 394.567, 52853.606 23/09/18,21:14:05,19,10,1, 11.9,1,1, 9.805, 10529.929, 394.557, 52853.561 23/09/18,21:14:06,00,10,1, 11.9,1,1, 9.809, 10529.922, 394.557, 52853.561 23/09/18,21:14:06,01,10,1, 11.9,1,1, 9.809, 10529.909, 394.566, 52853.563 23/09/18,21:14:06,02,10,1, 11.9,1,1, 9.809, 10529.928, 394.494, 52853.578 23/09/18,21:14:06,03,10,1, 11.9,1,1, 9.809, 10529.913, 394.518, 52853.578 23/09/18,21:14:06,04,10,1, 11.9,1,1, 9.809, 10529.900, 394.497, 52853.552 23/09/18,21:14:06,05,10,1, 11.9,1,1, 9.809, 10529.919, 394.475, 52853.556 23/09/18,21:14:06,06,10,1, 11.9,1,1, 9.809, 10529.906, 394.468, 52853.562 23/09/18,21:14:06,07,10,1, 11.9,1,1, 9.809, 10529.903, 394.452, 52853.574 23/09/18,21:14:06,08,10,1, 11.9,1,1, 9.809, 10529.891, 394.423, 52853.576 23/09/18,21:14:06,09,10,1, 11.9,1,1, 9.809, 10529.880, 394.417, 52853.553 23/09/18,21:14:06,10,10,1, 11.9,1,1, 9.809, 10529.885, 394.417, 52853.546 23/09/18,21:14:06,11,10,1, 11.9,1,1, 9.809, 10529.883, 394.403, 52853.561 23/09/18,21:14:06,12,10,1, 11.9,1,1, 9.809, 10529.902, 394.364, 52853.524 23/09/18,21:14:06,13,10,1, 11.9,1,1, 9.809, 10529.901, 394.367, 52853.551 23/09/18,21:14:06,14,10,1, 11.9,1,1, 9.809, 10529.893, 394.329, 52853.531 23/09/18,21:14:06,15,10,1, 11.9,1,1, 9.809, 10529.889, 394.364, 52853.561 23/09/18,21:14:06,16,10,1, 11.9,1,1, 9.809, 10529.907, 394.319, 52853.624 23/09/18,21:14:06,17,10,1, 11.9,1,1, 9.809, 10529.875, 394.307, 52853.675 23/09/18,21:14:06,18,10,1, 11.9,1,1, 9.809, 10529.901, 394.269, 52853.586 23/09/18,21:14:06,19,10,1, 11.9,1,1, 9.809, 10529.894, 394.244, 52853.493 23/09/18,21:14:07,00,10,1, 11.9,1,1, 9.807, 10529.889, 394.244, 52853.493 23/09/18,21:14:07,01,10,1, 11.9,1,1, 9.807, 10529.861, 394.243, 52853.564 23/09/18,21:14:07,02,10,1, 11.9,1,1, 9.807, 10529.872, 394.225, 52853.548 23/09/18,21:14:07,03,10,1, 11.9,1,1, 9.807, 10529.870, 394.218, 52853.549 23/09/18,21:14:07,04,10,1, 11.9,1,1, 9.807, 10529.883, 394.215, 52853.551 23/09/18,21:14:07,05,10,1, 11.9,1,1, 9.807, 10529.848, 394.180, 52853.534 23/09/18,21:14:07,06,10,1, 11.9,1,1, 9.807, 10529.852, 394.159, 52853.524 23/09/18,21:14:07,07,10,1, 11.9,1,1, 9.807, 10529.839, 394.166, 52853.505 23/09/18,21:14:07,08,10,1, 11.9,1,1, 9.807, 10529.838, 394.158, 52853.485 23/09/18,21:14:07,09,10,1, 11.9,1,1, 9.807, 10529.869, 394.156, 52853.527 23/09/18,21:14:07,10,10,1, 11.9,1,1, 9.807, 10529.849, 394.132, 52853.539 23/09/18,21:14:07,11,10,1, 11.9,1,1, 9.807, 10529.836, 394.128, 52853.493 23/09/18,21:14:07,12,10,1, 11.9,1,1, 9.807, 10529.833, 394.117, 52853.472 23/09/18,21:14:07,13,10,1, 11.9,1,1, 9.807, 10529.852, 394.086, 52853.476 23/09/18,21:14:07,14,10,1, 11.9,1,1, 9.807, 10529.815, 394.084, 52853.500 23/09/18,21:14:07,15,10,1, 11.9,1,1, 9.807, 10529.827, 394.071, 52853.472 23/09/18,21:14:07,16,10,1, 11.9,1,1, 9.807, 10529.822, 394.047, 52853.468 23/09/18,21:14:07,17,10,1, 11.9,1,1, 9.807, 10529.830, 394.043, 52853.465 23/09/18,21:14:07,18,10,1, 11.9,1,1, 9.807, 10529.822, 394.024, 52853.438 23/09/18,21:14:07,19,10,1, 11.9,1,1, 9.807, 10529.829, 394.014, 52853.502 23/09/18,21:14:08,00,10,1, 11.9,1,1, 9.808, 10529.822, 394.014, 52853.502 23/09/18,21:14:08,01,10,1, 11.9,1,1, 9.808, 10529.803, 393.979, 52853.521 23/09/18,21:14:08,02,10,1, 11.9,1,1, 9.808, 10529.821, 393.975, 52853.492 23/09/18,21:14:08,03,10,1, 11.9,1,1, 9.808, 10529.807, 393.946, 52853.530 23/09/18,21:14:08,04,10,1, 11.9,1,1, 9.808, 10529.801, 393.942, 52853.511 23/09/18,21:14:08,05,10,1, 11.9,1,1, 9.808, 10529.792, 393.939, 52853.526 23/09/18,21:14:08,06,10,1, 11.9,1,1, 9.808, 10529.787, 393.927, 52853.478 23/09/18,21:14:08,07,10,1, 11.9,1,1, 9.808, 10529.775, 393.944, 52853.523 23/09/18,21:14:08,08,10,1, 11.9,1,1, 9.808, 10529.795, 393.905, 52853.503 23/09/18,21:14:08,09,10,1, 11.9,1,1, 9.808, 10529.800, 393.892, 52853.498 23/09/18,21:14:08,10,10,1, 11.9,1,1, 9.808, 10529.784, 393.874, 52853.492 23/09/18,21:14:08,11,10,1, 11.9,1,1, 9.808, 10529.796, 393.898, 52853.514 23/09/18,21:14:08,12,10,1, 11.9,1,1, 9.808, 10529.773, 393.858, 52853.488 23/09/18,21:14:08,13,10,1, 11.9,1,1, 9.808, 10529.779, 393.857, 52853.479 23/09/18,21:14:08,14,10,1, 11.9,1,1, 9.808, 10529.775, 393.842, 52853.497 23/09/18,21:14:08,15,10,1, 11.9,1,1, 9.808, 10529.757, 393.830, 52853.488 23/09/18,21:14:08,16,10,1, 11.9,1,1, 9.808, 10529.754, 393.838, 52853.480 23/09/18,21:14:08,17,10,1, 11.9,1,1, 9.808, 10529.734, 393.803, 52853.480 23/09/18,21:14:08,18,10,1, 11.9,1,1, 9.808, 10529.740, 393.785, 52853.477 23/09/18,21:14:08,19,10,1, 11.9,1,1, 9.808, 10529.716, 393.779, 52853.461 23/09/18,21:14:09,00,10,1, 11.9,1,1, 9.808, 10529.714, 393.779, 52853.461 23/09/18,21:14:09,01,10,1, 11.9,1,1, 9.808, 10529.759, 393.781, 52853.490 23/09/18,21:14:09,02,10,1, 11.9,1,1, 9.808, 10529.722, 393.724, 52853.485 23/09/18,21:14:09,03,10,1, 11.9,1,1, 9.808, 10529.722, 393.740, 52853.461 23/09/18,21:14:09,04,10,1, 11.9,1,1, 9.808, 10529.705, 393.711, 52853.483 23/09/18,21:14:09,05,10,1, 11.9,1,1, 9.808, 10529.729, 393.718, 52853.460 23/09/18,21:14:09,06,10,1, 11.9,1,1, 9.808, 10529.700, 393.695, 52853.455 23/09/18,21:14:09,07,10,1, 11.9,1,1, 9.808, 10529.705, 393.700, 52853.447 23/09/18,21:14:09,08,10,1, 11.9,1,1, 9.808, 10529.694, 393.675, 52853.439 23/09/18,21:14:09,09,10,1, 11.9,1,1, 9.808, 10529.685, 393.643, 52853.473 23/09/18,21:14:09,10,10,1, 11.9,1,1, 9.808, 10529.684, 393.677, 52853.475 23/09/18,21:14:09,11,10,1, 11.9,1,1, 9.808, 10529.685, 393.635, 52853.487 23/09/18,21:14:09,12,10,1, 11.9,1,1, 9.808, 10529.672, 393.626, 52853.448 23/09/18,21:14:09,13,10,1, 11.9,1,1, 9.808, 10529.686, 393.627, 52853.517 23/09/18,21:14:09,14,10,1, 11.9,1,1, 9.808, 10529.660, 393.594, 52853.490 23/09/18,21:14:09,15,10,1, 11.9,1,1, 9.808, 10529.654, 393.621, 52853.462 23/09/18,21:14:09,16,10,1, 11.9,1,1, 9.808, 10529.653, 393.572, 52853.467 23/09/18,21:14:09,17,10,1, 11.9,1,1, 9.808, 10529.663, 393.585, 52853.483 23/09/18,21:14:09,18,10,1, 11.9,1,1, 9.808, 10529.632, 393.570, 52853.453 23/09/18,21:14:09,19,10,1, 11.9,1,1, 9.808, 10529.635, 393.542, 52853.482 23/09/18,21:14:10,00,10,1, 11.9,1,1, 9.805, 10529.630, 393.542, 52853.482 23/09/18,21:14:10,01,10,1, 11.9,1,1, 9.805, 10529.649, 393.543, 52853.468 23/09/18,21:14:10,02,10,1, 11.9,1,1, 9.805, 10529.605, 393.510, 52853.422 23/09/18,21:14:10,03,10,1, 11.9,1,1, 9.805, 10529.639, 393.518, 52853.394 23/09/18,21:14:10,04,10,1, 11.9,1,1, 9.805, 10529.619, 393.485, 52853.443 23/09/18,21:14:10,05,10,1, 11.9,1,1, 9.805, 10529.581, 393.498, 52853.428 23/09/18,21:14:10,06,10,1, 11.9,1,1, 9.805, 10529.609, 393.463, 52853.467 23/09/18,21:14:10,07,10,1, 11.9,1,1, 9.805, 10529.580, 393.456, 52853.481 23/09/18,21:14:10,08,10,1, 11.9,1,1, 9.805, 10529.589, 393.446, 52853.457 23/09/18,21:14:10,09,10,1, 11.9,1,1, 9.805, 10529.626, 393.450, 52853.435 23/09/18,21:14:10,10,10,1, 11.9,1,1, 9.805, 10529.555, 393.442, 52853.431 23/09/18,21:14:10,11,10,1, 11.9,1,1, 9.805, 10529.603, 393.425, 52853.440 23/09/18,21:14:10,12,10,1, 11.9,1,1, 9.805, 10529.586, 393.432, 52853.493 23/09/18,21:14:10,13,10,1, 11.9,1,1, 9.805, 10529.587, 393.406, 52853.481 23/09/18,21:14:10,14,10,1, 11.9,1,1, 9.805, 10529.566, 393.391, 52853.481 23/09/18,21:14:10,15,10,1, 11.9,1,1, 9.805, 10529.579, 393.377, 52853.455 23/09/18,21:14:10,16,10,1, 11.9,1,1, 9.805, 10529.564, 393.346, 52853.421 23/09/18,21:14:10,17,10,1, 11.9,1,1, 9.805, 10529.539, 393.355, 52853.431 23/09/18,21:14:10,18,10,1, 11.9,1,1, 9.805, 10529.541, 393.339, 52853.414 23/09/18,21:14:10,19,10,1, 11.9,1,1, 9.805, 10529.551, 393.338, 52853.411 23/09/18,21:14:11,00,10,1, 11.9,1,1, 9.807, 10529.547, 393.338, 52853.411 23/09/18,21:14:11,01,10,1, 11.9,1,1, 9.807, 10529.524, 393.318, 52853.398 23/09/18,21:14:11,02,10,1, 11.9,1,1, 9.807, 10529.530, 393.293, 52853.443 23/09/18,21:14:11,03,10,1, 11.9,1,1, 9.807, 10529.516, 393.285, 52853.444 23/09/18,21:14:11,04,10,1, 11.9,1,1, 9.807, 10529.505, 393.277, 52853.410 23/09/18,21:14:11,05,10,1, 11.9,1,1, 9.807, 10529.484, 393.267, 52853.445 23/09/18,21:14:11,06,10,1, 11.9,1,1, 9.807, 10529.505, 393.243, 52853.438 23/09/18,21:14:11,07,10,1, 11.9,1,1, 9.807, 10529.490, 393.248, 52853.417 23/09/18,21:14:11,08,10,1, 11.9,1,1, 9.807, 10529.496, 393.229, 52853.730 23/09/18,21:14:11,09,10,1, 11.9,1,1, 9.807, 10529.527, 393.199, 52853.353 23/09/18,21:14:11,10,10,1, 11.9,1,1, 9.807, 10529.500, 393.206, 52853.335 23/09/18,21:14:11,11,10,1, 11.9,1,1, 9.807, 10529.501, 393.205, 52853.364 23/09/18,21:14:11,12,10,1, 11.9,1,1, 9.807, 10529.459, 393.209, 52853.415 23/09/18,21:14:11,13,10,1, 11.9,1,1, 9.807, 10529.480, 393.180, 52853.398 23/09/18,21:14:11,14,10,1, 11.9,1,1, 9.807, 10529.467, 393.190, 52853.392 23/09/18,21:14:11,15,10,1, 11.9,1,1, 9.807, 10529.481, 393.175, 52853.371 23/09/18,21:14:11,16,10,1, 11.9,1,1, 9.807, 10529.460, 393.137, 52853.351 23/09/18,21:14:11,17,10,1, 11.9,1,1, 9.807, 10529.455, 393.130, 52853.396 23/09/18,21:14:11,18,10,1, 11.9,1,1, 9.807, 10529.453, 393.123, 52853.413 23/09/18,21:14:11,19,10,1, 11.9,1,1, 9.807, 10529.444, 393.120, 52853.397 23/09/18,21:14:12,00,10,1, 12.0,1,1, 9.808, 10529.438, 393.120, 52853.397 23/09/18,21:14:12,01,10,1, 12.0,1,1, 9.808, 10529.436, 393.072, 52853.435 23/09/18,21:14:12,02,10,1, 12.0,1,1, 9.808, 10529.437, 393.071, 52853.430 23/09/18,21:14:12,03,10,1, 12.0,1,1, 9.808, 10529.432, 393.059, 52853.452 23/09/18,21:14:12,04,10,1, 12.0,1,1, 9.808, 10529.411, 393.062, 52853.400 23/09/18,21:14:12,05,10,1, 12.0,1,1, 9.808, 10529.406, 393.044, 52853.437 23/09/18,21:14:12,06,10,1, 12.0,1,1, 9.808, 10529.411, 393.038, 52853.433 23/09/18,21:14:12,07,10,1, 12.0,1,1, 9.808, 10529.433, 393.025, 52853.406 23/09/18,21:14:12,08,10,1, 12.0,1,1, 9.808, 10529.410, 393.007, 52853.414 23/09/18,21:14:12,09,10,1, 12.0,1,1, 9.808, 10529.386, 392.987, 52853.403 23/09/18,21:14:12,10,10,1, 12.0,1,1, 9.808, 10529.394, 392.973, 52853.402 23/09/18,21:14:12,11,10,1, 12.0,1,1, 9.808, 10529.400, 392.984, 52853.408 23/09/18,21:14:12,12,10,1, 12.0,1,1, 9.808, 10529.389, 392.945, 52853.421 23/09/18,21:14:12,13,10,1, 12.0,1,1, 9.808, 10529.402, 392.944, 52853.408 23/09/18,21:14:12,14,10,1, 12.0,1,1, 9.808, 10529.375, 392.931, 52853.368 23/09/18,21:14:12,15,10,1, 12.0,1,1, 9.808, 10529.355, 392.929, 52853.381 23/09/18,21:14:12,16,10,1, 12.0,1,1, 9.808, 10529.356, 392.903, 52853.393 23/09/18,21:14:12,17,10,1, 12.0,1,1, 9.808, 10529.353, 392.911, 52853.360 23/09/18,21:14:12,18,10,1, 12.0,1,1, 9.808, 10529.374, 392.875, 52853.393 23/09/18,21:14:12,19,10,1, 12.0,1,1, 9.808, 10529.365, 392.885, 52853.384 23/09/18,21:14:13,00,10,1, 11.9,1,1, 9.806, 10529.363, 392.885, 52853.384 23/09/18,21:14:13,01,10,1, 11.9,1,1, 9.806, 10529.369, 392.846, 52853.397 23/09/18,21:14:13,02,10,1, 11.9,1,1, 9.806, 10529.363, 392.829, 52853.385 23/09/18,21:14:13,03,10,1, 11.9,1,1, 9.806, 10529.348, 392.818, 52853.374 23/09/18,21:14:13,04,10,1, 11.9,1,1, 9.806, 10529.357, 392.803, 52853.373 23/09/18,21:14:13,05,10,1, 11.9,1,1, 9.806, 10529.347, 392.823, 52853.509 23/09/18,21:14:13,06,10,1, 11.9,1,1, 9.806, 10529.378, 392.788, 52853.478 23/09/18,21:14:13,07,10,1, 11.9,1,1, 9.806, 10529.346, 392.773, 52853.389 23/09/18,21:14:13,08,10,1, 11.9,1,1, 9.806, 10529.362, 392.747, 52853.367 23/09/18,21:14:13,09,10,1, 11.9,1,1, 9.806, 10529.330, 392.750, 52853.380 23/09/18,21:14:13,10,10,1, 11.9,1,1, 9.806, 10529.332, 392.723, 52853.369 23/09/18,21:14:13,11,10,1, 11.9,1,1, 9.806, 10529.340, 392.707, 52853.345 23/09/18,21:14:13,12,10,1, 11.9,1,1, 9.806, 10529.334, 392.692, 52853.358 23/09/18,21:14:13,13,10,1, 11.9,1,1, 9.806, 10529.314, 392.692, 52853.352 23/09/18,21:14:13,14,10,1, 11.9,1,1, 9.806, 10529.334, 392.676, 52853.359 23/09/18,21:14:13,15,10,1, 11.9,1,1, 9.806, 10529.323, 392.672, 52853.389 23/09/18,21:14:13,16,10,1, 11.9,1,1, 9.806, 10529.328, 392.665, 52853.344 23/09/18,21:14:13,17,10,1, 11.9,1,1, 9.806, 10529.326, 392.643, 52853.349 23/09/18,21:14:13,18,10,1, 11.9,1,1, 9.806, 10529.343, 392.612, 52853.371 23/09/18,21:14:13,19,10,1, 11.9,1,1, 9.806, 10529.327, 392.614, 52853.330 23/09/18,21:14:14,00,09,1, 11.9,1,1, 9.805, 10529.321, 392.614, 52853.330 23/09/18,21:14:14,01,09,1, 11.9,1,1, 9.805, 10529.316, 392.596, 52853.356 23/09/18,21:14:14,02,09,1, 11.9,1,1, 9.805, 10529.317, 392.588, 52853.363 23/09/18,21:14:14,03,09,1, 11.9,1,1, 9.805, 10529.312, 392.587, 52853.316 23/09/18,21:14:14,04,09,1, 11.9,1,1, 9.805, 10529.318, 392.549, 52853.340 23/09/18,21:14:14,05,09,1, 11.9,1,1, 9.805, 10529.289, 392.581, 52853.303 23/09/18,21:14:14,06,09,1, 11.9,1,1, 9.805, 10529.312, 392.537, 52853.325 23/09/18,21:14:14,07,09,1, 11.9,1,1, 9.805, 10529.267, 392.537, 52853.320 23/09/18,21:14:14,08,09,1, 11.9,1,1, 9.805, 10529.298, 392.530, 52853.303 23/09/18,21:14:14,09,09,1, 11.9,1,1, 9.805, 10529.277, 392.493, 52853.248 23/09/18,21:14:14,10,09,1, 11.9,1,1, 9.805, 10529.332, 392.480, 52853.262 23/09/18,21:14:14,11,09,1, 11.9,1,1, 9.805, 10529.298, 392.486, 52853.229 23/09/18,21:14:14,12,09,1, 11.9,1,1, 9.805, 10529.304, 392.458, 52853.285 23/09/18,21:14:14,13,09,1, 11.9,1,1, 9.805, 10529.282, 392.459, 52853.270 23/09/18,21:14:14,14,09,1, 11.9,1,1, 9.805, 10529.328, 392.437, 52853.283 23/09/18,21:14:14,15,09,1, 11.9,1,1, 9.805, 10529.320, 392.436, 52853.310 23/09/18,21:14:14,16,09,1, 11.9,1,1, 9.805, 10529.294, 392.438, 52853.309 23/09/18,21:14:14,17,09,1, 11.9,1,1, 9.805, 10529.285, 392.400, 52853.272 23/09/18,21:14:14,18,09,1, 11.9,1,1, 9.805, 10529.268, 392.394, 52853.271 23/09/18,21:14:14,19,09,1, 11.9,1,1, 9.805, 10529.263, 392.409, 52853.295 23/09/18,21:14:15,00,10,1, 11.9,1,1, 9.804, 10529.263, 392.409, 52853.295 23/09/18,21:14:15,01,10,1, 11.9,1,1, 9.804, 10529.286, 392.374, 52853.268 23/09/18,21:14:15,02,10,1, 11.9,1,1, 9.804, 10529.290, 392.356, 52853.289 23/09/18,21:14:15,03,10,1, 11.9,1,1, 9.804, 10529.271, 392.329, 52853.281 23/09/18,21:14:15,04,10,1, 11.9,1,1, 9.804, 10529.287, 392.331, 52853.276 23/09/18,21:14:15,05,10,1, 11.9,1,1, 9.804, 10529.269, 392.311, 52853.286 23/09/18,21:14:15,06,10,1, 11.9,1,1, 9.804, 10529.265, 392.321, 52853.276 23/09/18,21:14:15,07,10,1, 11.9,1,1, 9.804, 10529.267, 392.295, 52853.253 23/09/18,21:14:15,08,10,1, 11.9,1,1, 9.804, 10529.290, 392.273, 52853.316 23/09/18,21:14:15,09,10,1, 11.9,1,1, 9.804, 10529.249, 392.272, 52853.269 23/09/18,21:14:15,10,10,1, 11.9,1,1, 9.804, 10529.263, 392.258, 52853.290 23/09/18,21:14:15,11,10,1, 11.9,1,1, 9.804, 10529.258, 392.244, 52853.274 23/09/18,21:14:15,12,10,1, 11.9,1,1, 9.804, 10529.258, 392.231, 52853.280 23/09/18,21:14:15,13,10,1, 11.9,1,1, 9.804, 10529.255, 392.225, 52853.262 23/09/18,21:14:15,14,10,1, 11.9,1,1, 9.804, 10529.238, 392.225, 52853.237 23/09/18,21:14:15,15,10,1, 11.9,1,1, 9.804, 10529.271, 392.199, 52853.223 23/09/18,21:14:15,16,10,1, 11.9,1,1, 9.804, 10529.249, 392.168, 52853.216 23/09/18,21:14:15,17,10,1, 11.9,1,1, 9.804, 10529.262, 392.192, 52853.221 23/09/18,21:14:15,18,10,1, 11.9,1,1, 9.804, 10529.263, 392.169, 52853.242 23/09/18,21:14:15,19,10,1, 11.9,1,1, 9.804, 10529.237, 392.149, 52853.205 23/09/18,21:14:16,00,10,1, 12.0,1,1, 9.804, 10529.230, 392.149, 52853.205 23/09/18,21:14:16,01,10,1, 12.0,1,1, 9.804, 10529.215, 392.138, 52853.210 23/09/18,21:14:16,02,10,1, 12.0,1,1, 9.804, 10529.237, 392.126, 52853.204 23/09/18,21:14:16,03,10,1, 12.0,1,1, 9.804, 10529.214, 392.137, 52853.242 23/09/18,21:14:16,04,10,1, 12.0,1,1, 9.804, 10529.220, 392.119, 52853.208 23/09/18,21:14:16,05,10,1, 12.0,1,1, 9.804, 10529.213, 392.064, 52853.226 23/09/18,21:14:16,06,10,1, 12.0,1,1, 9.804, 10529.209, 392.086, 52853.202 23/09/18,21:14:16,07,10,1, 12.0,1,1, 9.804, 10529.205, 392.070, 52853.156 23/09/18,21:14:16,08,10,1, 12.0,1,1, 9.804, 10529.193, 392.079, 52853.186 23/09/18,21:14:16,09,10,1, 12.0,1,1, 9.804, 10529.213, 392.063, 52853.177 23/09/18,21:14:16,10,10,1, 12.0,1,1, 9.804, 10529.179, 392.039, 52853.187 23/09/18,21:14:16,11,10,1, 12.0,1,1, 9.804, 10529.175, 392.022, 52853.167 23/09/18,21:14:16,12,10,1, 12.0,1,1, 9.804, 10529.177, 391.998, 52853.197 23/09/18,21:14:16,13,10,1, 12.0,1,1, 9.804, 10529.169, 391.977, 52853.179 23/09/18,21:14:16,14,10,1, 12.0,1,1, 9.804, 10529.155, 391.976, 52853.144 23/09/18,21:14:16,15,10,1, 12.0,1,1, 9.804, 10529.194, 391.972, 52853.203 23/09/18,21:14:16,16,10,1, 12.0,1,1, 9.804, 10529.186, 391.962, 52853.135 23/09/18,21:14:16,17,10,1, 12.0,1,1, 9.804, 10529.144, 391.962, 52853.161 23/09/18,21:14:16,18,10,1, 12.0,1,1, 9.804, 10529.164, 391.926, 52853.187 23/09/18,21:14:16,19,10,1, 12.0,1,1, 9.804, 10529.154, 391.937, 52853.198 23/09/18,21:14:17,00,09,1, 11.9,1,1, 9.806, 10529.146, 391.937, 52853.198 23/09/18,21:14:17,01,09,1, 11.9,1,1, 9.806, 10529.150, 391.898, 52853.142 23/09/18,21:14:17,02,09,1, 11.9,1,1, 9.806, 10529.140, 391.876, 52853.119 23/09/18,21:14:17,03,09,1, 11.9,1,1, 9.806, 10529.121, 391.877, 52853.176 23/09/18,21:14:17,04,09,1, 11.9,1,1, 9.806, 10529.143, 391.863, 52853.109 23/09/18,21:14:17,05,09,1, 11.9,1,1, 9.806, 10529.128, 391.853, 52853.143 23/09/18,21:14:17,06,09,1, 11.9,1,1, 9.806, 10529.128, 391.841, 52853.137 23/09/18,21:14:17,07,09,1, 11.9,1,1, 9.806, 10529.149, 391.844, 52853.149 23/09/18,21:14:17,08,09,1, 11.9,1,1, 9.806, 10529.126, 391.791, 52853.139 23/09/18,21:14:17,09,09,1, 11.9,1,1, 9.806, 10529.120, 391.786, 52853.107 23/09/18,21:14:17,10,09,1, 11.9,1,1, 9.806, 10529.105, 391.775, 52853.128 23/09/18,21:14:17,11,09,1, 11.9,1,1, 9.806, 10529.114, 391.776, 52853.144 23/09/18,21:14:17,12,09,1, 11.9,1,1, 9.806, 10529.134, 391.738, 52853.107 23/09/18,21:14:17,13,09,1, 11.9,1,1, 9.806, 10529.113, 391.745, 52853.133 23/09/18,21:14:17,14,09,1, 11.9,1,1, 9.806, 10529.086, 391.739, 52853.128 23/09/18,21:14:17,15,09,1, 11.9,1,1, 9.806, 10529.082, 391.708, 52853.077 23/09/18,21:14:17,16,09,1, 11.9,1,1, 9.806, 10529.107, 391.722, 52853.103 23/09/18,21:14:17,17,09,1, 11.9,1,1, 9.806, 10529.063, 391.714, 52853.108 23/09/18,21:14:17,18,09,1, 11.9,1,1, 9.806, 10529.075, 391.702, 52853.098 23/09/18,21:14:17,19,09,1, 11.9,1,1, 9.806, 10529.067, 391.672, 52853.115 23/09/18,21:14:18,00,09,1, 11.9,1,1, 9.806, 10529.063, 391.672, 52853.115 23/09/18,21:14:18,01,09,1, 11.9,1,1, 9.806, 10529.076, 391.661, 52853.065 23/09/18,21:14:18,02,09,1, 11.9,1,1, 9.806, 10529.058, 391.667, 52853.079 23/09/18,21:14:18,03,09,1, 11.9,1,1, 9.806, 10529.036, 391.679, 52853.087 23/09/18,21:14:18,04,09,1, 11.9,1,1, 9.806, 10529.034, 391.621, 52853.093 23/09/18,21:14:18,05,09,1, 11.9,1,1, 9.806, 10529.024, 391.624, 52853.071 23/09/18,21:14:18,06,09,1, 11.9,1,1, 9.806, 10529.048, 391.624, 52853.079 23/09/18,21:14:18,07,09,1, 11.9,1,1, 9.806, 10529.034, 391.588, 52853.097 23/09/18,21:14:18,08,09,1, 11.9,1,1, 9.806, 10529.026, 391.575, 52853.069 23/09/18,21:14:18,09,09,1, 11.9,1,1, 9.806, 10529.027, 391.570, 52853.061 23/09/18,21:14:18,10,09,1, 11.9,1,1, 9.806, 10528.984, 391.552, 52853.061 23/09/18,21:14:18,11,09,1, 11.9,1,1, 9.806, 10529.027, 391.548, 52853.074 23/09/18,21:14:18,12,09,1, 11.9,1,1, 9.806, 10529.039, 391.551, 52853.066 23/09/18,21:14:18,13,09,1, 11.9,1,1, 9.806, 10529.028, 391.518, 52853.065 23/09/18,21:14:18,14,09,1, 11.9,1,1, 9.806, 10529.024, 391.506, 52853.072 23/09/18,21:14:18,15,09,1, 11.9,1,1, 9.806, 10529.006, 391.497, 52853.085 23/09/18,21:14:18,16,09,1, 11.9,1,1, 9.806, 10528.978, 391.482, 52853.044 23/09/18,21:14:18,17,09,1, 11.9,1,1, 9.806, 10528.969, 391.464, 52853.040 23/09/18,21:14:18,18,09,1, 11.9,1,1, 9.806, 10528.995, 391.457, 52853.013 23/09/18,21:14:18,19,09,1, 11.9,1,1, 9.806, 10528.949, 391.466, 52853.029 23/09/18,21:14:19,00,09,1, 11.9,1,1, 9.806, 10528.946, 391.466, 52853.029 23/09/18,21:14:19,01,09,1, 11.9,1,1, 9.806, 10528.950, 391.430, 52853.002 23/09/18,21:14:19,02,09,1, 11.9,1,1, 9.806, 10528.951, 391.406, 52852.997 23/09/18,21:14:19,03,09,1, 11.9,1,1, 9.806, 10528.973, 391.388, 52853.014 23/09/18,21:14:19,04,09,1, 11.9,1,1, 9.806, 10528.968, 391.380, 52853.044 23/09/18,21:14:19,05,09,1, 11.9,1,1, 9.806, 10528.943, 391.369, 52852.995 23/09/18,21:14:19,06,09,1, 11.9,1,1, 9.806, 10528.955, 391.388, 52852.998 23/09/18,21:14:19,07,09,1, 11.9,1,1, 9.806, 10528.940, 391.347, 52853.005 23/09/18,21:14:19,08,09,1, 11.9,1,1, 9.806, 10528.932, 391.358, 52853.000 23/09/18,21:14:19,09,09,1, 11.9,1,1, 9.806, 10528.928, 391.344, 52853.015 23/09/18,21:14:19,10,09,1, 11.9,1,1, 9.806, 10528.924, 391.310, 52852.973 23/09/18,21:14:19,11,09,1, 11.9,1,1, 9.806, 10528.921, 391.325, 52853.008 23/09/18,21:14:19,12,09,1, 11.9,1,1, 9.806, 10528.927, 391.282, 52852.946 23/09/18,21:14:19,13,09,1, 11.9,1,1, 9.806, 10528.916, 391.272, 52852.989 23/09/18,21:14:19,14,09,1, 11.9,1,1, 9.806, 10528.923, 391.285, 52853.032 23/09/18,21:14:19,15,09,1, 11.9,1,1, 9.806, 10528.899, 391.257, 52852.999 23/09/18,21:14:19,16,09,1, 11.9,1,1, 9.806, 10528.910, 391.239, 52852.985 23/09/18,21:14:19,17,09,1, 11.9,1,1, 9.806, 10528.920, 391.255, 52852.988 23/09/18,21:14:19,18,09,1, 11.9,1,1, 9.806, 10528.892, 391.257, 52852.994 23/09/18,21:14:19,19,09,1, 11.9,1,1, 9.806, 10528.892, 391.257, 52852.971 23/09/18,21:14:20,00,09,1, 11.9,1,1, 9.803, 10528.888, 391.257, 52852.971 23/09/18,21:14:20,01,09,1, 11.9,1,1, 9.803, 10528.854, 391.222, 52853.007 23/09/18,21:14:20,02,09,1, 11.9,1,1, 9.803, 10528.887, 391.188, 52852.986 23/09/18,21:14:20,03,09,1, 11.9,1,1, 9.803, 10528.859, 391.166, 52852.943 23/09/18,21:14:20,04,09,1, 11.9,1,1, 9.803, 10528.856, 391.185, 52852.960 23/09/18,21:14:20,05,09,1, 11.9,1,1, 9.803, 10528.882, 391.165, 52852.960 23/09/18,21:14:20,06,09,1, 11.9,1,1, 9.803, 10528.889, 391.129, 52853.000 23/09/18,21:14:20,07,09,1, 11.9,1,1, 9.803, 10528.851, 391.150, 52853.035 23/09/18,21:14:20,08,09,1, 11.9,1,1, 9.803, 10528.908, 391.117, 52852.948 23/09/18,21:14:20,09,09,1, 11.9,1,1, 9.803, 10528.877, 391.114, 52852.936 23/09/18,21:14:20,10,09,1, 11.9,1,1, 9.803, 10528.862, 391.118, 52852.939 23/09/18,21:14:20,11,09,1, 11.9,1,1, 9.803, 10528.855, 391.122, 52852.977 23/09/18,21:14:20,12,09,1, 11.9,1,1, 9.803, 10528.844, 391.108, 52852.930 23/09/18,21:14:20,13,09,1, 11.9,1,1, 9.803, 10528.848, 391.088, 52852.946 23/09/18,21:14:20,14,09,1, 11.9,1,1, 9.803, 10528.829, 391.047, 52852.913 23/09/18,21:14:20,15,09,1, 11.9,1,1, 9.803, 10528.843, 391.050, 52852.933 23/09/18,21:14:20,16,09,1, 11.9,1,1, 9.803, 10528.814, 391.044, 52852.930 23/09/18,21:14:20,17,09,1, 11.9,1,1, 9.803, 10528.806, 391.043, 52852.944 23/09/18,21:14:20,18,09,1, 11.9,1,1, 9.803, 10528.813, 391.022, 52852.921 23/09/18,21:14:20,19,09,1, 11.9,1,1, 9.803, 10528.805, 391.013, 52852.915 23/09/18,21:14:21,00,09,1, 11.9,1,1, 9.808, 10528.804, 391.013, 52852.915 23/09/18,21:14:21,01,09,1, 11.9,1,1, 9.808, 10528.805, 391.008, 52852.913 23/09/18,21:14:21,02,09,1, 11.9,1,1, 9.808, 10528.809, 391.010, 52852.914 23/09/18,21:14:21,03,09,1, 11.9,1,1, 9.808, 10528.783, 390.984, 52852.923 23/09/18,21:14:21,04,09,1, 11.9,1,1, 9.808, 10528.798, 391.002, 52852.923 23/09/18,21:14:21,05,09,1, 11.9,1,1, 9.808, 10528.766, 390.968, 52852.912 23/09/18,21:14:21,06,09,1, 11.9,1,1, 9.808, 10528.791, 390.960, 52852.916 23/09/18,21:14:21,07,09,1, 11.9,1,1, 9.808, 10528.785, 390.947, 52852.892 23/09/18,21:14:21,08,09,1, 11.9,1,1, 9.808, 10528.775, 390.937, 52852.886 23/09/18,21:14:21,09,09,1, 11.9,1,1, 9.808, 10528.786, 390.921, 52852.910 23/09/18,21:14:21,10,09,1, 11.9,1,1, 9.808, 10528.770, 390.913, 52852.871 23/09/18,21:14:21,11,09,1, 11.9,1,1, 9.808, 10528.761, 390.900, 52852.910 23/09/18,21:14:21,12,09,1, 11.9,1,1, 9.808, 10528.787, 390.911, 52852.890 23/09/18,21:14:21,13,09,1, 11.9,1,1, 9.808, 10528.784, 390.878, 52852.853 23/09/18,21:14:21,14,09,1, 11.9,1,1, 9.808, 10528.770, 390.877, 52852.869 23/09/18,21:14:21,15,09,1, 11.9,1,1, 9.808, 10528.773, 390.863, 52852.844 23/09/18,21:14:21,16,09,1, 11.9,1,1, 9.808, 10528.756, 390.855, 52852.860 23/09/18,21:14:21,17,09,1, 11.9,1,1, 9.808, 10528.753, 390.847, 52852.872 23/09/18,21:14:21,18,09,1, 11.9,1,1, 9.808, 10528.750, 390.831, 52852.844 23/09/18,21:14:21,19,09,1, 11.9,1,1, 9.808, 10528.744, 390.826, 52852.880 23/09/18,21:14:22,00,09,1, 11.8,1,1, 9.809, 10528.737, 390.826, 52852.880 23/09/18,21:14:22,01,09,1, 11.8,1,1, 9.809, 10528.745, 390.816, 52852.840 23/09/18,21:14:22,02,09,1, 11.8,1,1, 9.809, 10528.750, 390.798, 52852.850 23/09/18,21:14:22,03,09,1, 11.8,1,1, 9.809, 10528.751, 390.811, 52852.846 23/09/18,21:14:22,04,09,1, 11.8,1,1, 9.809, 10528.747, 390.794, 52852.846 23/09/18,21:14:22,05,09,1, 11.8,1,1, 9.809, 10528.728, 390.777, 52852.847 23/09/18,21:14:22,06,09,1, 11.8,1,1, 9.809, 10528.731, 390.757, 52852.823 23/09/18,21:14:22,07,09,1, 11.8,1,1, 9.809, 10528.713, 390.769, 52852.843 23/09/18,21:14:22,08,09,1, 11.8,1,1, 9.809, 10528.710, 390.749, 52852.821 23/09/18,21:14:22,09,09,1, 11.8,1,1, 9.809, 10528.708, 390.726, 52852.826 23/09/18,21:14:22,10,09,1, 11.8,1,1, 9.809, 10528.746, 390.730, 52852.834 23/09/18,21:14:22,11,09,1, 11.8,1,1, 9.809, 10528.718, 390.706, 52852.829 23/09/18,21:14:22,12,09,1, 11.8,1,1, 9.809, 10528.714, 390.703, 52852.867 23/09/18,21:14:22,13,09,1, 11.8,1,1, 9.809, 10528.728, 390.736, 52852.848 23/09/18,21:14:22,14,09,1, 11.8,1,1, 9.809, 10528.737, 390.700, 52852.824 23/09/18,21:14:22,15,09,1, 11.8,1,1, 9.809, 10528.703, 390.686, 52852.810 23/09/18,21:14:22,16,09,1, 11.8,1,1, 9.809, 10528.696, 390.687, 52852.782 23/09/18,21:14:22,17,09,1, 11.8,1,1, 9.809, 10528.704, 390.682, 52852.793 23/09/18,21:14:22,18,09,1, 11.8,1,1, 9.809, 10528.705, 390.681, 52852.813 23/09/18,21:14:22,19,09,1, 11.8,1,1, 9.809, 10528.714, 390.690, 52852.817 23/09/18,21:14:23,00,09,1, 12.0,1,1, 9.809, 10528.712, 390.690, 52852.817 23/09/18,21:14:23,01,09,1, 12.0,1,1, 9.809, 10528.698, 390.631, 52852.798 23/09/18,21:14:23,02,09,1, 12.0,1,1, 9.809, 10528.692, 390.642, 52852.776 23/09/18,21:14:23,03,09,1, 12.0,1,1, 9.809, 10528.691, 390.617, 52852.805 23/09/18,21:14:23,04,09,1, 12.0,1,1, 9.809, 10528.681, 390.641, 52852.794 23/09/18,21:14:23,05,09,1, 12.0,1,1, 9.809, 10528.650, 390.633, 52852.803 23/09/18,21:14:23,06,09,1, 12.0,1,1, 9.809, 10528.663, 390.607, 52852.747 23/09/18,21:14:23,07,09,1, 12.0,1,1, 9.809, 10528.656, 390.604, 52852.774 23/09/18,21:14:23,08,09,1, 12.0,1,1, 9.809, 10528.642, 390.580, 52852.744 23/09/18,21:14:23,09,09,1, 12.0,1,1, 9.809, 10528.656, 390.596, 52852.767 23/09/18,21:14:23,10,09,1, 12.0,1,1, 9.809, 10528.653, 390.586, 52852.764 23/09/18,21:14:23,11,09,1, 12.0,1,1, 9.809, 10528.666, 390.583, 52852.766 23/09/18,21:14:23,12,09,1, 12.0,1,1, 9.809, 10528.668, 390.552, 52852.745 23/09/18,21:14:23,13,09,1, 12.0,1,1, 9.809, 10528.662, 390.543, 52852.785 23/09/18,21:14:23,14,09,1, 12.0,1,1, 9.809, 10528.659, 390.536, 52852.784 23/09/18,21:14:23,15,09,1, 12.0,1,1, 9.809, 10528.633, 390.510, 52852.738 23/09/18,21:14:23,16,09,1, 12.0,1,1, 9.809, 10528.635, 390.530, 52852.770 23/09/18,21:14:23,17,09,1, 12.0,1,1, 9.809, 10528.619, 390.498, 52852.759 23/09/18,21:14:23,18,09,1, 12.0,1,1, 9.809, 10528.639, 390.482, 52852.781 23/09/18,21:14:23,19,09,1, 12.0,1,1, 9.809, 10528.654, 390.485, 52852.846 23/09/18,21:14:24,00,10,1, 11.9,1,1, 9.807, 10528.646, 390.485, 52852.846 23/09/18,21:14:24,01,10,1, 11.9,1,1, 9.807, 10528.642, 390.463, 52852.720 23/09/18,21:14:24,02,10,1, 11.9,1,1, 9.807, 10528.637, 390.474, 52852.725 23/09/18,21:14:24,03,10,1, 11.9,1,1, 9.807, 10528.627, 390.476, 52852.736 23/09/18,21:14:24,04,10,1, 11.9,1,1, 9.807, 10528.625, 390.467, 52852.743 23/09/18,21:14:24,05,10,1, 11.9,1,1, 9.807, 10528.627, 390.469, 52852.726 23/09/18,21:14:24,06,10,1, 11.9,1,1, 9.807, 10528.608, 390.431, 52852.730 23/09/18,21:14:24,07,10,1, 11.9,1,1, 9.807, 10528.580, 390.435, 52852.747 23/09/18,21:14:24,08,10,1, 11.9,1,1, 9.807, 10528.596, 390.431, 52852.742 23/09/18,21:14:24,09,10,1, 11.9,1,1, 9.807, 10528.610, 390.426, 52852.720 23/09/18,21:14:24,10,10,1, 11.9,1,1, 9.807, 10528.579, 390.434, 52852.727 23/09/18,21:14:24,11,10,1, 11.9,1,1, 9.807, 10528.613, 390.402, 52852.716 23/09/18,21:14:24,12,10,1, 11.9,1,1, 9.807, 10528.618, 390.386, 52852.723 23/09/18,21:14:24,13,10,1, 11.9,1,1, 9.807, 10528.576, 390.375, 52852.716 23/09/18,21:14:24,14,10,1, 11.9,1,1, 9.807, 10528.578, 390.391, 52852.740 23/09/18,21:14:24,15,10,1, 11.9,1,1, 9.807, 10528.592, 390.368, 52852.741 23/09/18,21:14:24,16,10,1, 11.9,1,1, 9.807, 10528.575, 390.376, 52852.745 23/09/18,21:14:24,17,10,1, 11.9,1,1, 9.807, 10528.592, 390.365, 52852.753 23/09/18,21:14:24,18,10,1, 11.9,1,1, 9.807, 10528.566, 390.362, 52852.781 23/09/18,21:14:24,19,10,1, 11.9,1,1, 9.807, 10528.577, 390.340, 52852.760 23/09/18,21:14:25,00,10,1, 11.9,1,1, 9.807, 10528.570, 390.340, 52852.760 23/09/18,21:14:25,01,10,1, 11.9,1,1, 9.807, 10528.571, 390.359, 52852.773 23/09/18,21:14:25,02,10,1, 11.9,1,1, 9.807, 10528.570, 390.326, 52852.754 23/09/18,21:14:25,03,10,1, 11.9,1,1, 9.807, 10528.556, 390.342, 52852.754 23/09/18,21:14:25,04,10,1, 11.9,1,1, 9.807, 10528.540, 390.323, 52852.748 23/09/18,21:14:25,05,10,1, 11.9,1,1, 9.807, 10528.535, 390.322, 52852.758 23/09/18,21:14:25,06,10,1, 11.9,1,1, 9.807, 10528.552, 390.330, 52852.760 23/09/18,21:14:25,07,10,1, 11.9,1,1, 9.807, 10528.547, 390.317, 52852.740 23/09/18,21:14:25,08,10,1, 11.9,1,1, 9.807, 10528.519, 390.312, 52852.753 23/09/18,21:14:25,09,10,1, 11.9,1,1, 9.807, 10528.555, 390.298, 52852.754 23/09/18,21:14:25,10,10,1, 11.9,1,1, 9.807, 10528.536, 390.273, 52852.784 23/09/18,21:14:25,11,10,1, 11.9,1,1, 9.807, 10528.528, 390.294, 52852.692 23/09/18,21:14:25,12,10,1, 11.9,1,1, 9.807, 10528.555, 390.268, 52852.732 23/09/18,21:14:25,13,10,1, 11.9,1,1, 9.807, 10528.533, 390.278, 52852.744 23/09/18,21:14:25,14,10,1, 11.9,1,1, 9.807, 10528.500, 390.278, 52852.731 23/09/18,21:14:25,15,10,1, 11.9,1,1, 9.807, 10528.540, 390.251, 52852.745 23/09/18,21:14:25,16,10,1, 11.9,1,1, 9.807, 10528.522, 390.275, 52852.734 23/09/18,21:14:25,17,10,1, 11.9,1,1, 9.807, 10528.513, 390.248, 52852.774 23/09/18,21:14:25,18,10,1, 11.9,1,1, 9.807, 10528.512, 390.265, 52852.761 23/09/18,21:14:25,19,10,1, 11.9,1,1, 9.807, 10528.539, 390.249, 52852.736 23/09/18,21:14:26,00,09,1, 11.9,1,1, 9.804, 10528.537, 390.249, 52852.736 23/09/18,21:14:26,01,09,1, 11.9,1,1, 9.804, 10528.496, 390.223, 52852.710 23/09/18,21:14:26,02,09,1, 11.9,1,1, 9.804, 10528.509, 390.212, 52852.770 23/09/18,21:14:26,03,09,1, 11.9,1,1, 9.804, 10528.503, 390.224, 52852.754 23/09/18,21:14:26,04,09,1, 11.9,1,1, 9.804, 10528.507, 390.206, 52852.764 23/09/18,21:14:26,05,09,1, 11.9,1,1, 9.804, 10528.514, 390.213, 52852.756 23/09/18,21:14:26,06,09,1, 11.9,1,1, 9.804, 10528.506, 390.224, 52852.721 23/09/18,21:14:26,07,09,1, 11.9,1,1, 9.804, 10528.515, 390.216, 52852.732 23/09/18,21:14:26,08,09,1, 11.9,1,1, 9.804, 10528.500, 390.196, 52852.742 23/09/18,21:14:26,09,09,1, 11.9,1,1, 9.804, 10528.495, 390.190, 52852.743 23/09/18,21:14:26,10,09,1, 11.9,1,1, 9.804, 10528.488, 390.197, 52852.774 23/09/18,21:14:26,11,09,1, 11.9,1,1, 9.804, 10528.504, 390.192, 52852.807 23/09/18,21:14:26,12,09,1, 11.9,1,1, 9.804, 10528.504, 390.201, 52852.746 23/09/18,21:14:26,13,09,1, 11.9,1,1, 9.804, 10528.500, 390.187, 52852.739 23/09/18,21:14:26,14,09,1, 11.9,1,1, 9.804, 10528.512, 390.178, 52852.768 23/09/18,21:14:26,15,09,1, 11.9,1,1, 9.804, 10528.499, 390.157, 52852.791 23/09/18,21:14:26,16,09,1, 11.9,1,1, 9.804, 10528.490, 390.161, 52852.748 23/09/18,21:14:26,17,09,1, 11.9,1,1, 9.804, 10528.483, 390.144, 52852.746 23/09/18,21:14:26,18,09,1, 11.9,1,1, 9.804, 10528.491, 390.150, 52852.757 23/09/18,21:14:26,19,09,1, 11.9,1,1, 9.804, 10528.486, 390.129, 52852.746 23/09/18,21:14:27,00,10,1, 11.9,1,1, 9.804, 10528.479, 390.129, 52852.746 23/09/18,21:14:27,01,10,1, 11.9,1,1, 9.804, 10528.489, 390.149, 52852.730 23/09/18,21:14:27,02,10,1, 11.9,1,1, 9.804, 10528.493, 390.130, 52852.741 23/09/18,21:14:27,03,10,1, 11.9,1,1, 9.804, 10528.478, 390.104, 52852.769 23/09/18,21:14:27,04,10,1, 11.9,1,1, 9.804, 10528.492, 390.137, 52852.745 23/09/18,21:14:27,05,10,1, 11.9,1,1, 9.804, 10528.491, 390.136, 52852.781 23/09/18,21:14:27,06,10,1, 11.9,1,1, 9.804, 10528.482, 390.116, 52852.771 23/09/18,21:14:27,07,10,1, 11.9,1,1, 9.804, 10528.468, 390.108, 52852.758 23/09/18,21:14:27,08,10,1, 11.9,1,1, 9.804, 10528.497, 390.130, 52852.785 23/09/18,21:14:27,09,10,1, 11.9,1,1, 9.804, 10528.489, 390.086, 52852.745 23/09/18,21:14:27,10,10,1, 11.9,1,1, 9.804, 10528.478, 390.082, 52852.767 23/09/18,21:14:27,11,10,1, 11.9,1,1, 9.804, 10528.476, 390.114, 52852.767 23/09/18,21:14:27,12,10,1, 11.9,1,1, 9.804, 10528.497, 390.095, 52852.799 23/09/18,21:14:27,13,10,1, 11.9,1,1, 9.804, 10528.501, 390.095, 52852.766 23/09/18,21:14:27,14,10,1, 11.9,1,1, 9.804, 10528.501, 390.079, 52852.800 23/09/18,21:14:27,15,10,1, 11.9,1,1, 9.804, 10528.533, 390.063, 52852.516 23/09/18,21:14:27,16,10,1, 11.9,1,1, 9.804, 10528.503, 390.082, 52852.709 23/09/18,21:14:27,17,10,1, 11.9,1,1, 9.804, 10528.472, 390.054, 52852.755 23/09/18,21:14:27,18,10,1, 11.9,1,1, 9.804, 10528.501, 390.067, 52852.785 23/09/18,21:14:27,19,10,1, 11.9,1,1, 9.804, 10528.500, 390.077, 52852.797 23/09/18,21:14:28,00,10,1, 11.9,1,1, 9.807, 10528.495, 390.077, 52852.797 23/09/18,21:14:28,01,10,1, 11.9,1,1, 9.807, 10528.489, 390.062, 52852.823 23/09/18,21:14:28,02,10,1, 11.9,1,1, 9.807, 10528.508, 390.040, 52852.776 23/09/18,21:14:28,03,10,1, 11.9,1,1, 9.807, 10528.476, 390.021, 52852.778 23/09/18,21:14:28,04,10,1, 11.9,1,1, 9.807, 10528.499, 390.065, 52852.806 23/09/18,21:14:28,05,10,1, 11.9,1,1, 9.807, 10528.524, 390.045, 52852.811 23/09/18,21:14:28,06,10,1, 11.9,1,1, 9.807, 10528.522, 390.002, 52852.811 23/09/18,21:14:28,07,10,1, 11.9,1,1, 9.807, 10528.512, 390.028, 52852.828 23/09/18,21:14:28,08,10,1, 11.9,1,1, 9.807, 10528.510, 390.034, 52852.820 23/09/18,21:14:28,09,10,1, 11.9,1,1, 9.807, 10528.490, 390.007, 52852.812 23/09/18,21:14:28,10,10,1, 11.9,1,1, 9.807, 10528.502, 390.016, 52852.803 23/09/18,21:14:28,11,10,1, 11.9,1,1, 9.807, 10528.486, 389.993, 52852.774 23/09/18,21:14:28,12,10,1, 11.9,1,1, 9.807, 10528.520, 390.020, 52852.781 23/09/18,21:14:28,13,10,1, 11.9,1,1, 9.807, 10528.544, 390.025, 52852.825 23/09/18,21:14:28,14,10,1, 11.9,1,1, 9.807, 10528.509, 390.011, 52852.807 23/09/18,21:14:28,15,10,1, 11.9,1,1, 9.807, 10528.523, 389.995, 52852.812 23/09/18,21:14:28,16,10,1, 11.9,1,1, 9.807, 10528.518, 390.001, 52852.802 23/09/18,21:14:28,17,10,1, 11.9,1,1, 9.807, 10528.535, 390.025, 52852.786 23/09/18,21:14:28,18,10,1, 11.9,1,1, 9.807, 10528.523, 390.011, 52852.829 23/09/18,21:14:28,19,10,1, 11.9,1,1, 9.807, 10528.545, 389.998, 52852.804 23/09/18,21:14:29,00,10,1, 11.9,1,1, 9.808, 10528.537, 389.998, 52852.804 23/09/18,21:14:29,01,10,1, 11.9,1,1, 9.808, 10528.519, 389.995, 52852.830 23/09/18,21:14:29,02,10,1, 11.9,1,1, 9.808, 10528.520, 389.997, 52852.799 23/09/18,21:14:29,03,10,1, 11.9,1,1, 9.808, 10528.539, 389.979, 52852.840 23/09/18,21:14:29,04,10,1, 11.9,1,1, 9.808, 10528.518, 389.990, 52852.841 23/09/18,21:14:29,05,10,1, 11.9,1,1, 9.808, 10528.547, 389.971, 52852.851 23/09/18,21:14:29,06,10,1, 11.9,1,1, 9.808, 10528.532, 389.968, 52852.816 23/09/18,21:14:29,07,10,1, 11.9,1,1, 9.808, 10528.566, 389.985, 52852.832 23/09/18,21:14:29,08,10,1, 11.9,1,1, 9.808, 10528.527, 389.965, 52852.850 23/09/18,21:14:29,09,10,1, 11.9,1,1, 9.808, 10528.520, 389.958, 52852.819 23/09/18,21:14:29,10,10,1, 11.9,1,1, 9.808, 10528.515, 389.952, 52852.794 23/09/18,21:14:29,11,10,1, 11.9,1,1, 9.808, 10528.525, 389.958, 52852.802 23/09/18,21:14:29,12,10,1, 11.9,1,1, 9.808, 10528.537, 389.938, 52852.840 23/09/18,21:14:29,13,10,1, 11.9,1,1, 9.808, 10528.527, 389.938, 52852.801 23/09/18,21:14:29,14,10,1, 11.9,1,1, 9.808, 10528.532, 389.935, 52852.795 23/09/18,21:14:29,15,10,1, 11.9,1,1, 9.808, 10528.539, 389.923, 52852.813 23/09/18,21:14:29,16,10,1, 11.9,1,1, 9.808, 10528.526, 389.923, 52852.826 23/09/18,21:14:29,17,10,1, 11.9,1,1, 9.808, 10528.509, 389.944, 52852.832 23/09/18,21:14:29,18,10,1, 11.9,1,1, 9.808, 10528.551, 389.920, 52852.846 23/09/18,21:14:29,19,10,1, 11.9,1,1, 9.808, 10528.545, 389.925, 52852.817 23/09/18,21:14:30,00,09,1, 11.9,1,1, 9.802, 10528.545, 389.925, 52852.817 23/09/18,21:14:30,01,09,1, 11.9,1,1, 9.802, 10528.559, 389.927, 52852.822 23/09/18,21:14:30,02,09,1, 11.9,1,1, 9.802, 10528.576, 389.916, 52852.837 23/09/18,21:14:30,03,09,1, 11.9,1,1, 9.802, 10528.538, 389.902, 52852.801 23/09/18,21:14:30,04,09,1, 11.9,1,1, 9.802, 10528.566, 389.904, 52852.816 23/09/18,21:14:30,05,09,1, 11.9,1,1, 9.802, 10528.553, 389.889, 52852.791 23/09/18,21:14:30,06,09,1, 11.9,1,1, 9.802, 10528.548, 389.895, 52852.780 23/09/18,21:14:30,07,09,1, 11.9,1,1, 9.802, 10528.546, 389.874, 52852.799 23/09/18,21:14:30,08,09,1, 11.9,1,1, 9.802, 10528.559, 389.875, 52852.800 23/09/18,21:14:30,09,09,1, 11.9,1,1, 9.802, 10528.570, 389.854, 52852.778 23/09/18,21:14:30,10,09,1, 11.9,1,1, 9.802, 10528.499, 389.895, 52852.873 23/09/18,21:14:30,11,09,1, 11.9,1,1, 9.802, 10528.554, 389.860, 52852.853 23/09/18,21:14:30,12,09,1, 11.9,1,1, 9.802, 10528.525, 389.882, 52852.944 23/09/18,21:14:30,13,09,1, 11.9,1,1, 9.802, 10528.576, 389.862, 52852.882 23/09/18,21:14:30,14,09,1, 11.9,1,1, 9.802, 10528.578, 389.868, 52852.833 23/09/18,21:14:30,15,09,1, 11.9,1,1, 9.802, 10528.583, 389.857, 52852.846 23/09/18,21:14:30,16,09,1, 11.9,1,1, 9.802, 10528.559, 389.847, 52852.817 23/09/18,21:14:30,17,09,1, 11.9,1,1, 9.802, 10528.556, 389.844, 52852.827 23/09/18,21:14:30,18,09,1, 11.9,1,1, 9.802, 10528.571, 389.826, 52852.797 23/09/18,21:14:30,19,09,1, 11.9,1,1, 9.802, 10528.576, 389.841, 52852.793 23/09/18,21:14:31,00,09,1, 11.9,1,1, 9.805, 10528.570, 389.841, 52852.793 23/09/18,21:14:31,01,09,1, 11.9,1,1, 9.805, 10528.547, 389.841, 52852.796 23/09/18,21:14:31,02,09,1, 11.9,1,1, 9.805, 10528.555, 389.822, 52852.821 23/09/18,21:14:31,03,09,1, 11.9,1,1, 9.805, 10528.572, 389.801, 52852.830 23/09/18,21:14:31,04,09,1, 11.9,1,1, 9.805, 10528.603, 389.792, 52852.817 23/09/18,21:14:31,05,09,1, 11.9,1,1, 9.805, 10528.566, 389.793, 52852.783 23/09/18,21:14:31,06,09,1, 11.9,1,1, 9.805, 10528.591, 389.810, 52852.801 23/09/18,21:14:31,07,09,1, 11.9,1,1, 9.805, 10528.557, 389.807, 52852.787 23/09/18,21:14:31,08,09,1, 11.9,1,1, 9.805, 10528.576, 389.789, 52852.811 23/09/18,21:14:31,09,09,1, 11.9,1,1, 9.805, 10528.581, 389.810, 52852.802 23/09/18,21:14:31,10,09,1, 11.9,1,1, 9.805, 10528.592, 389.798, 52852.812 23/09/18,21:14:31,11,09,1, 11.9,1,1, 9.805, 10528.593, 389.764, 52852.816 23/09/18,21:14:31,12,09,1, 11.9,1,1, 9.805, 10528.595, 389.775, 52852.822 23/09/18,21:14:31,13,09,1, 11.9,1,1, 9.805, 10528.598, 389.783, 52852.822 23/09/18,21:14:31,14,09,1, 11.9,1,1, 9.805, 10528.600, 389.767, 52852.817 23/09/18,21:14:31,15,09,1, 11.9,1,1, 9.805, 10528.591, 389.745, 52852.797 23/09/18,21:14:31,16,09,1, 11.9,1,1, 9.805, 10528.605, 389.759, 52852.845 23/09/18,21:14:31,17,09,1, 11.9,1,1, 9.805, 10528.618, 389.742, 52852.790 23/09/18,21:14:31,18,09,1, 11.9,1,1, 9.805, 10528.643, 389.741, 52852.831 23/09/18,21:14:31,19,09,1, 11.9,1,1, 9.805, 10528.623, 389.772, 52852.900 23/09/18,21:14:32,00,09,1, 11.9,1,1, 9.805, 10528.620, 389.772, 52852.900 23/09/18,21:14:32,01,09,1, 11.9,1,1, 9.805, 10528.640, 389.734, 52852.878 23/09/18,21:14:32,02,09,1, 11.9,1,1, 9.805, 10528.645, 389.735, 52852.837 23/09/18,21:14:32,03,09,1, 11.9,1,1, 9.805, 10528.611, 389.724, 52852.859 23/09/18,21:14:32,04,09,1, 11.9,1,1, 9.805, 10528.637, 389.711, 52852.831 23/09/18,21:14:32,05,09,1, 11.9,1,1, 9.805, 10528.635, 389.707, 52852.842 23/09/18,21:14:32,06,09,1, 11.9,1,1, 9.805, 10528.650, 389.713, 52852.848 23/09/18,21:14:32,07,09,1, 11.9,1,1, 9.805, 10528.653, 389.731, 52852.873 23/09/18,21:14:32,08,09,1, 11.9,1,1, 9.805, 10528.659, 389.718, 52852.848 23/09/18,21:14:32,09,09,1, 11.9,1,1, 9.805, 10528.657, 389.702, 52852.832 23/09/18,21:14:32,10,09,1, 11.9,1,1, 9.805, 10528.638, 389.690, 52852.851 23/09/18,21:14:32,11,09,1, 11.9,1,1, 9.805, 10528.663, 389.701, 52852.830 23/09/18,21:14:32,12,09,1, 11.9,1,1, 9.805, 10528.615, 389.706, 52852.851 23/09/18,21:14:32,13,09,1, 11.9,1,1, 9.805, 10528.662, 389.688, 52852.882 23/09/18,21:14:32,14,09,1, 11.9,1,1, 9.805, 10528.643, 389.684, 52852.932 23/09/18,21:14:32,15,09,1, 11.9,1,1, 9.805, 10528.625, 389.670, 52852.878 23/09/18,21:14:32,16,09,1, 11.9,1,1, 9.805, 10528.657, 389.665, 52852.870 23/09/18,21:14:32,17,09,1, 11.9,1,1, 9.805, 10528.637, 389.657, 52852.842 23/09/18,21:14:32,18,09,1, 11.9,1,1, 9.805, 10528.665, 389.636, 52852.828 23/09/18,21:14:32,19,09,1, 11.9,1,1, 9.805, 10528.660, 389.626, 52852.864 23/09/18,21:14:33,00,09,1, 12.0,1,1, 9.806, 10528.654, 389.626, 52852.864 23/09/18,21:14:33,01,09,1, 12.0,1,1, 9.806, 10528.678, 389.651, 52852.856 23/09/18,21:14:33,02,09,1, 12.0,1,1, 9.806, 10528.687, 389.665, 52852.878 23/09/18,21:14:33,03,09,1, 12.0,1,1, 9.806, 10528.681, 389.636, 52852.909 23/09/18,21:14:33,04,09,1, 12.0,1,1, 9.806, 10528.655, 389.632, 52852.871 23/09/18,21:14:33,05,09,1, 12.0,1,1, 9.806, 10528.679, 389.633, 52852.894 23/09/18,21:14:33,06,09,1, 12.0,1,1, 9.806, 10528.680, 389.636, 52852.868 23/09/18,21:14:33,07,09,1, 12.0,1,1, 9.806, 10528.688, 389.614, 52852.871 23/09/18,21:14:33,08,09,1, 12.0,1,1, 9.806, 10528.672, 389.640, 52852.884 23/09/18,21:14:33,09,09,1, 12.0,1,1, 9.806, 10528.671, 389.616, 52852.845 23/09/18,21:14:33,10,09,1, 12.0,1,1, 9.806, 10528.695, 389.590, 52852.844 23/09/18,21:14:33,11,09,1, 12.0,1,1, 9.806, 10528.693, 389.591, 52852.869 23/09/18,21:14:33,12,09,1, 12.0,1,1, 9.806, 10528.697, 389.586, 52852.882 23/09/18,21:14:33,13,09,1, 12.0,1,1, 9.806, 10528.699, 389.595, 52852.878 23/09/18,21:14:33,14,09,1, 12.0,1,1, 9.806, 10528.682, 389.578, 52852.890 23/09/18,21:14:33,15,09,1, 12.0,1,1, 9.806, 10528.693, 389.584, 52852.897 23/09/18,21:14:33,16,09,1, 12.0,1,1, 9.806, 10528.683, 389.584, 52852.891 23/09/18,21:14:33,17,09,1, 12.0,1,1, 9.806, 10528.714, 389.582, 52852.896 23/09/18,21:14:33,18,09,1, 12.0,1,1, 9.806, 10528.695, 389.545, 52852.863 23/09/18,21:14:33,19,09,1, 12.0,1,1, 9.806, 10528.728, 389.572, 52852.856 23/09/18,21:14:34,00,09,1, 11.9,1,1, 9.808, 10528.721, 389.572, 52852.856 23/09/18,21:14:34,01,09,1, 11.9,1,1, 9.808, 10528.717, 389.537, 52852.891 23/09/18,21:14:34,02,09,1, 11.9,1,1, 9.808, 10528.725, 389.542, 52852.896 23/09/18,21:14:34,03,09,1, 11.9,1,1, 9.808, 10528.727, 389.545, 52852.900 23/09/18,21:14:34,04,09,1, 11.9,1,1, 9.808, 10528.735, 389.543, 52852.881 23/09/18,21:14:34,05,09,1, 11.9,1,1, 9.808, 10528.717, 389.518, 52852.875 23/09/18,21:14:34,06,09,1, 11.9,1,1, 9.808, 10528.735, 389.539, 52852.883 23/09/18,21:14:34,07,09,1, 11.9,1,1, 9.808, 10528.721, 389.515, 52852.836 23/09/18,21:14:34,08,09,1, 11.9,1,1, 9.808, 10528.741, 389.535, 52852.876 23/09/18,21:14:34,09,09,1, 11.9,1,1, 9.808, 10528.724, 389.526, 52852.856 23/09/18,21:14:34,10,09,1, 11.9,1,1, 9.808, 10528.712, 389.526, 52852.886 23/09/18,21:14:34,11,09,1, 11.9,1,1, 9.808, 10528.745, 389.534, 52852.889 23/09/18,21:14:34,12,09,1, 11.9,1,1, 9.808, 10528.744, 389.533, 52852.897 23/09/18,21:14:34,13,09,1, 11.9,1,1, 9.808, 10528.752, 389.538, 52852.893 23/09/18,21:14:34,14,09,1, 11.9,1,1, 9.808, 10528.752, 389.518, 52852.872 23/09/18,21:14:34,15,09,1, 11.9,1,1, 9.808, 10528.731, 389.526, 52852.888 23/09/18,21:14:34,16,09,1, 11.9,1,1, 9.808, 10528.737, 389.501, 52852.891 23/09/18,21:14:34,17,09,1, 11.9,1,1, 9.808, 10528.776, 389.503, 52852.882 23/09/18,21:14:34,18,09,1, 11.9,1,1, 9.808, 10528.782, 389.499, 52852.894 23/09/18,21:14:34,19,09,1, 11.9,1,1, 9.808, 10528.760, 389.500, 52852.834 23/09/18,21:14:35,00,09,1, 11.9,1,1, 9.804, 10528.754, 389.500, 52852.834 23/09/18,21:14:35,01,09,1, 11.9,1,1, 9.804, 10528.802, 389.503, 52852.860 23/09/18,21:14:35,02,09,1, 11.9,1,1, 9.804, 10528.783, 389.489, 52852.861 23/09/18,21:14:35,03,09,1, 11.9,1,1, 9.804, 10528.800, 389.477, 52852.867 23/09/18,21:14:35,04,09,1, 11.9,1,1, 9.804, 10528.791, 389.507, 52852.856 23/09/18,21:14:35,05,09,1, 11.9,1,1, 9.804, 10528.791, 389.507, 52852.887 23/09/18,21:14:35,06,09,1, 11.9,1,1, 9.804, 10528.798, 389.479, 52852.901 23/09/18,21:14:35,07,09,1, 11.9,1,1, 9.804, 10528.819, 389.473, 52852.917 23/09/18,21:14:35,08,09,1, 11.9,1,1, 9.804, 10528.809, 389.481, 52852.857 23/09/18,21:14:35,09,09,1, 11.9,1,1, 9.804, 10528.862, 389.465, 52852.761 23/09/18,21:14:35,10,09,1, 11.9,1,1, 9.804, 10528.842, 389.479, 52852.650 23/09/18,21:14:35,11,09,1, 11.9,1,1, 9.804, 10528.820, 389.471, 52852.938 23/09/18,21:14:35,12,09,1, 11.9,1,1, 9.804, 10528.824, 389.432, 52852.887 23/09/18,21:14:35,13,09,1, 11.9,1,1, 9.804, 10528.839, 389.448, 52852.893 23/09/18,21:14:35,14,09,1, 11.9,1,1, 9.804, 10528.812, 389.455, 52852.879 23/09/18,21:14:35,15,09,1, 11.9,1,1, 9.804, 10528.833, 389.455, 52852.911 23/09/18,21:14:35,16,09,1, 11.9,1,1, 9.804, 10528.847, 389.429, 52852.913 23/09/18,21:14:35,17,09,1, 11.9,1,1, 9.804, 10528.836, 389.439, 52852.882 23/09/18,21:14:35,18,09,1, 11.9,1,1, 9.804, 10528.840, 389.443, 52852.883 23/09/18,21:14:35,19,09,1, 11.9,1,1, 9.804, 10528.874, 389.453, 52852.872 23/09/18,21:14:36,00,09,1, 11.9,1,1, 9.806, 10528.871, 389.453, 52852.872 23/09/18,21:14:36,01,09,1, 11.9,1,1, 9.806, 10528.869, 389.422, 52852.925 23/09/18,21:14:36,02,09,1, 11.9,1,1, 9.806, 10528.869, 389.425, 52852.903 23/09/18,21:14:36,03,09,1, 11.9,1,1, 9.806, 10528.865, 389.418, 52852.888 23/09/18,21:14:36,04,09,1, 11.9,1,1, 9.806, 10528.870, 389.418, 52852.900 23/09/18,21:14:36,05,09,1, 11.9,1,1, 9.806, 10528.852, 389.441, 52852.899 23/09/18,21:14:36,06,09,1, 11.9,1,1, 9.806, 10528.854, 389.416, 52852.892 23/09/18,21:14:36,07,09,1, 11.9,1,1, 9.806, 10528.869, 389.427, 52852.888 23/09/18,21:14:36,08,09,1, 11.9,1,1, 9.806, 10528.882, 389.423, 52852.901 23/09/18,21:14:36,09,09,1, 11.9,1,1, 9.806, 10528.871, 389.412, 52852.885 23/09/18,21:14:36,10,09,1, 11.9,1,1, 9.806, 10528.893, 389.407, 52852.874 23/09/18,21:14:36,11,09,1, 11.9,1,1, 9.806, 10528.903, 389.399, 52852.918 23/09/18,21:14:36,12,09,1, 11.9,1,1, 9.806, 10528.887, 389.399, 52852.881 23/09/18,21:14:36,13,09,1, 11.9,1,1, 9.806, 10528.897, 389.387, 52852.867 23/09/18,21:14:36,14,09,1, 11.9,1,1, 9.806, 10528.902, 389.377, 52852.888 23/09/18,21:14:36,15,09,1, 11.9,1,1, 9.806, 10528.922, 389.372, 52852.910 23/09/18,21:14:36,16,09,1, 11.9,1,1, 9.806, 10528.923, 389.333, 52852.904 23/09/18,21:14:36,17,09,1, 11.9,1,1, 9.806, 10528.939, 389.379, 52852.890 23/09/18,21:14:36,18,09,1, 11.9,1,1, 9.806, 10528.925, 389.365, 52852.894 23/09/18,21:14:36,19,09,1, 11.9,1,1, 9.806, 10528.916, 389.361, 52852.888 23/09/18,21:14:37,00,09,1, 11.9,1,1, 9.804, 10528.913, 389.361, 52852.888 23/09/18,21:14:37,01,09,1, 11.9,1,1, 9.804, 10528.957, 389.360, 52852.953 23/09/18,21:14:37,02,09,1, 11.9,1,1, 9.804, 10528.969, 389.347, 52852.915 23/09/18,21:14:37,03,09,1, 11.9,1,1, 9.804, 10528.970, 389.351, 52852.887 23/09/18,21:14:37,04,09,1, 11.9,1,1, 9.804, 10528.985, 389.337, 52852.915 23/09/18,21:14:37,05,09,1, 11.9,1,1, 9.804, 10528.982, 389.357, 52852.891 23/09/18,21:14:37,06,09,1, 11.9,1,1, 9.804, 10528.968, 389.346, 52852.891 23/09/18,21:14:37,07,09,1, 11.9,1,1, 9.804, 10528.975, 389.353, 52852.922 23/09/18,21:14:37,08,09,1, 11.9,1,1, 9.804, 10528.997, 389.337, 52852.889 23/09/18,21:14:37,09,09,1, 11.9,1,1, 9.804, 10529.003, 389.332, 52852.881 23/09/18,21:14:37,10,09,1, 11.9,1,1, 9.804, 10529.013, 389.332, 52852.923 23/09/18,21:14:37,11,09,1, 11.9,1,1, 9.804, 10528.997, 389.314, 52852.863 23/09/18,21:14:37,12,09,1, 11.9,1,1, 9.804, 10529.021, 389.327, 52852.917 23/09/18,21:14:37,13,09,1, 11.9,1,1, 9.804, 10529.012, 389.321, 52852.900 23/09/18,21:14:37,14,09,1, 11.9,1,1, 9.804, 10529.000, 389.362, 52853.187 23/09/18,21:14:37,15,09,1, 11.9,1,1, 9.804, 10529.045, 389.308, 52852.931 23/09/18,21:14:37,16,09,1, 11.9,1,1, 9.804, 10529.050, 389.316, 52852.858 23/09/18,21:14:37,17,09,1, 11.9,1,1, 9.804, 10529.022, 389.313, 52852.908 23/09/18,21:14:37,18,09,1, 11.9,1,1, 9.804, 10529.050, 389.294, 52852.895 23/09/18,21:14:37,19,09,1, 11.9,1,1, 9.804, 10529.049, 389.311, 52852.907 23/09/18,21:14:38,00,10,1, 11.9,1,1, 9.807, 10529.046, 389.311, 52852.907 23/09/18,21:14:38,01,10,1, 11.9,1,1, 9.807, 10529.050, 389.328, 52852.900 23/09/18,21:14:38,02,10,1, 11.9,1,1, 9.807, 10529.054, 389.272, 52852.929 23/09/18,21:14:38,03,10,1, 11.9,1,1, 9.807, 10529.068, 389.265, 52852.921 23/09/18,21:14:38,04,10,1, 11.9,1,1, 9.807, 10529.063, 389.295, 52852.896 23/09/18,21:14:38,05,10,1, 11.9,1,1, 9.807, 10529.071, 389.260, 52852.880 23/09/18,21:14:38,06,10,1, 11.9,1,1, 9.807, 10529.073, 389.268, 52852.918 23/09/18,21:14:38,07,10,1, 11.9,1,1, 9.807, 10529.088, 389.253, 52852.894 23/09/18,21:14:38,08,10,1, 11.9,1,1, 9.807, 10529.063, 389.294, 52852.918 23/09/18,21:14:38,09,10,1, 11.9,1,1, 9.807, 10529.085, 389.256, 52852.903 23/09/18,21:14:38,10,10,1, 11.9,1,1, 9.807, 10529.089, 389.257, 52852.880 23/09/18,21:14:38,11,10,1, 11.9,1,1, 9.807, 10529.090, 389.272, 52852.938 23/09/18,21:14:38,12,10,1, 11.9,1,1, 9.807, 10529.110, 389.262, 52852.887 23/09/18,21:14:38,13,10,1, 11.9,1,1, 9.807, 10529.119, 389.244, 52852.889 23/09/18,21:14:38,14,10,1, 11.9,1,1, 9.807, 10529.133, 389.249, 52852.901 23/09/18,21:14:38,15,10,1, 11.9,1,1, 9.807, 10529.127, 389.254, 52852.913 23/09/18,21:14:38,16,10,1, 11.9,1,1, 9.807, 10529.128, 389.256, 52852.895 23/09/18,21:14:38,17,10,1, 11.9,1,1, 9.807, 10529.145, 389.254, 52852.928 23/09/18,21:14:38,18,10,1, 11.9,1,1, 9.807, 10529.132, 389.263, 52852.943 23/09/18,21:14:38,19,10,1, 11.9,1,1, 9.807, 10529.122, 389.234, 52852.924 23/09/18,21:14:39,00,10,1, 11.8,1,1, 9.805, 10529.121, 389.234, 52852.924 23/09/18,21:14:39,01,10,1, 11.8,1,1, 9.805, 10529.148, 389.225, 52852.934 23/09/18,21:14:39,02,10,1, 11.8,1,1, 9.805, 10529.136, 389.234, 52852.929 23/09/18,21:14:39,03,10,1, 11.8,1,1, 9.805, 10529.148, 389.231, 52852.970 23/09/18,21:14:39,04,10,1, 11.8,1,1, 9.805, 10529.164, 389.211, 52852.931 23/09/18,21:14:39,05,10,1, 11.8,1,1, 9.805, 10529.181, 389.215, 52852.982 23/09/18,21:14:39,06,10,1, 11.8,1,1, 9.805, 10529.123, 389.228, 52852.970 23/09/18,21:14:39,07,10,1, 11.8,1,1, 9.805, 10529.158, 389.203, 52852.981 23/09/18,21:14:39,08,10,1, 11.8,1,1, 9.805, 10529.187, 389.194, 52852.973 23/09/18,21:14:39,09,10,1, 11.8,1,1, 9.805, 10529.159, 389.189, 52852.989 23/09/18,21:14:39,10,10,1, 11.8,1,1, 9.805, 10529.168, 389.195, 52852.959 23/09/18,21:14:39,11,10,1, 11.8,1,1, 9.805, 10529.175, 389.191, 52852.946 23/09/18,21:14:39,12,10,1, 11.8,1,1, 9.805, 10529.196, 389.177, 52852.947 23/09/18,21:14:39,13,10,1, 11.8,1,1, 9.805, 10529.200, 389.190, 52852.924 23/09/18,21:14:39,14,10,1, 11.8,1,1, 9.805, 10529.187, 389.198, 52852.930 23/09/18,21:14:39,15,10,1, 11.8,1,1, 9.805, 10529.201, 389.194, 52852.953 23/09/18,21:14:39,16,10,1, 11.8,1,1, 9.805, 10529.218, 389.209, 52852.954 23/09/18,21:14:39,17,10,1, 11.8,1,1, 9.805, 10529.216, 389.203, 52852.958 23/09/18,21:14:39,18,10,1, 11.8,1,1, 9.805, 10529.224, 389.192, 52852.929 23/09/18,21:14:39,19,10,1, 11.8,1,1, 9.805, 10529.208, 389.204, 52852.949 23/09/18,21:14:40,00,10,1, 11.9,1,1, 9.806, 10529.205, 389.204, 52852.949 23/09/18,21:14:40,01,10,1, 11.9,1,1, 9.806, 10529.215, 389.186, 52852.933 23/09/18,21:14:40,02,10,1, 11.9,1,1, 9.806, 10529.240, 389.184, 52852.922 23/09/18,21:14:40,03,10,1, 11.9,1,1, 9.806, 10529.239, 389.174, 52852.979 23/09/18,21:14:40,04,10,1, 11.9,1,1, 9.806, 10529.238, 389.179, 52852.978 23/09/18,21:14:40,05,10,1, 11.9,1,1, 9.806, 10529.260, 389.175, 52852.986 23/09/18,21:14:40,06,10,1, 11.9,1,1, 9.806, 10529.252, 389.177, 52852.997 23/09/18,21:14:40,07,10,1, 11.9,1,1, 9.806, 10529.268, 389.170, 52852.955 23/09/18,21:14:40,08,10,1, 11.9,1,1, 9.806, 10529.254, 389.158, 52852.966 23/09/18,21:14:40,09,10,1, 11.9,1,1, 9.806, 10529.265, 389.168, 52852.955 23/09/18,21:14:40,10,10,1, 11.9,1,1, 9.806, 10529.253, 389.162, 52852.939 23/09/18,21:14:40,11,10,1, 11.9,1,1, 9.806, 10529.304, 389.151, 52852.948 23/09/18,21:14:40,12,10,1, 11.9,1,1, 9.806, 10529.261, 389.143, 52852.986 23/09/18,21:14:40,13,10,1, 11.9,1,1, 9.806, 10529.289, 389.154, 52852.983 23/09/18,21:14:40,14,10,1, 11.9,1,1, 9.806, 10529.307, 389.151, 52852.821 23/09/18,21:14:40,15,10,1, 11.9,1,1, 9.806, 10529.282, 389.161, 52853.015 23/09/18,21:14:40,16,10,1, 11.9,1,1, 9.806, 10529.333, 389.124, 52852.875 23/09/18,21:14:40,17,10,1, 11.9,1,1, 9.806, 10529.268, 389.121, 52852.839 23/09/18,21:14:40,18,10,1, 11.9,1,1, 9.806, 10529.299, 389.117, 52853.005 23/09/18,21:14:40,19,10,1, 11.9,1,1, 9.806, 10529.307, 389.118, 52852.943 23/09/18,21:14:41,00,10,1, 11.9,1,1, 9.803, 10529.305, 389.118, 52852.943 23/09/18,21:14:41,01,10,1, 11.9,1,1, 9.803, 10529.309, 389.148, 52852.978 23/09/18,21:14:41,02,10,1, 11.9,1,1, 9.803, 10529.318, 389.129, 52852.962 23/09/18,21:14:41,03,10,1, 11.9,1,1, 9.803, 10529.319, 389.109, 52852.954 23/09/18,21:14:41,04,10,1, 11.9,1,1, 9.803, 10529.329, 389.117, 52852.959 23/09/18,21:14:41,05,10,1, 11.9,1,1, 9.803, 10529.329, 389.098, 52852.929 23/09/18,21:14:41,06,10,1, 11.9,1,1, 9.803, 10529.357, 389.107, 52852.997 23/09/18,21:14:41,07,10,1, 11.9,1,1, 9.803, 10529.351, 389.128, 52852.993 23/09/18,21:14:41,08,10,1, 11.9,1,1, 9.803, 10529.347, 389.118, 52852.973 23/09/18,21:14:41,09,10,1, 11.9,1,1, 9.803, 10529.330, 389.108, 52852.953 23/09/18,21:14:41,10,10,1, 11.9,1,1, 9.803, 10529.367, 389.103, 52852.984 23/09/18,21:14:41,11,10,1, 11.9,1,1, 9.803, 10529.381, 389.123, 52852.975 23/09/18,21:14:41,12,10,1, 11.9,1,1, 9.803, 10529.376, 389.109, 52852.988 23/09/18,21:14:41,13,10,1, 11.9,1,1, 9.803, 10529.375, 389.107, 52853.002 23/09/18,21:14:41,14,10,1, 11.9,1,1, 9.803, 10529.377, 389.106, 52852.969 23/09/18,21:14:41,15,10,1, 11.9,1,1, 9.803, 10529.396, 389.097, 52852.976 23/09/18,21:14:41,16,10,1, 11.9,1,1, 9.803, 10529.407, 389.079, 52853.005 23/09/18,21:14:41,17,10,1, 11.9,1,1, 9.803, 10529.378, 389.075, 52852.994 23/09/18,21:14:41,18,10,1, 11.9,1,1, 9.803, 10529.408, 389.074, 52852.975 23/09/18,21:14:41,19,10,1, 11.9,1,1, 9.803, 10529.395, 389.107, 52852.963 23/09/18,21:14:42,00,10,1, 11.9,1,1, 9.802, 10529.388, 389.107, 52852.963 23/09/18,21:14:42,01,10,1, 11.9,1,1, 9.802, 10529.421, 389.064, 52852.994 23/09/18,21:14:42,02,10,1, 11.9,1,1, 9.802, 10529.391, 389.064, 52852.979 23/09/18,21:14:42,03,10,1, 11.9,1,1, 9.802, 10529.415, 389.073, 52852.976 23/09/18,21:14:42,04,10,1, 11.9,1,1, 9.802, 10529.436, 389.070, 52852.974 23/09/18,21:14:42,05,10,1, 11.9,1,1, 9.802, 10529.420, 389.070, 52853.008 23/09/18,21:14:42,06,10,1, 11.9,1,1, 9.802, 10529.403, 389.055, 52852.996 23/09/18,21:14:42,07,10,1, 11.9,1,1, 9.802, 10529.403, 389.050, 52852.993 23/09/18,21:14:42,08,10,1, 11.9,1,1, 9.802, 10529.428, 389.055, 52852.988 23/09/18,21:14:42,09,10,1, 11.9,1,1, 9.802, 10529.422, 389.067, 52852.965 23/09/18,21:14:42,10,10,1, 11.9,1,1, 9.802, 10529.452, 389.046, 52852.983 23/09/18,21:14:42,11,10,1, 11.9,1,1, 9.802, 10529.450, 389.044, 52852.977 23/09/18,21:14:42,12,10,1, 11.9,1,1, 9.802, 10529.438, 389.064, 52852.983 23/09/18,21:14:42,13,10,1, 11.9,1,1, 9.802, 10529.443, 389.058, 52853.020 23/09/18,21:14:42,14,10,1, 11.9,1,1, 9.802, 10529.465, 389.036, 52852.985 23/09/18,21:14:42,15,10,1, 11.9,1,1, 9.802, 10529.478, 389.037, 52853.002 23/09/18,21:14:42,16,10,1, 11.9,1,1, 9.802, 10529.491, 389.016, 52853.026 23/09/18,21:14:42,17,10,1, 11.9,1,1, 9.802, 10529.489, 389.028, 52852.982 23/09/18,21:14:42,18,10,1, 11.9,1,1, 9.802, 10529.488, 389.022, 52852.989 23/09/18,21:14:42,19,10,1, 11.9,1,1, 9.802, 10529.494, 389.015, 52853.014 23/09/18,21:14:43,00,10,1, 11.9,1,1, 9.803, 10529.488, 389.015, 52853.014 23/09/18,21:14:43,01,10,1, 11.9,1,1, 9.803, 10529.496, 389.027, 52853.020 23/09/18,21:14:43,02,10,1, 11.9,1,1, 9.803, 10529.517, 389.033, 52853.032 23/09/18,21:14:43,03,10,1, 11.9,1,1, 9.803, 10529.529, 389.019, 52853.023 23/09/18,21:14:43,04,10,1, 11.9,1,1, 9.803, 10529.522, 389.026, 52852.999 23/09/18,21:14:43,05,10,1, 11.9,1,1, 9.803, 10529.511, 389.000, 52853.037 23/09/18,21:14:43,06,10,1, 11.9,1,1, 9.803, 10529.513, 389.026, 52853.035 23/09/18,21:14:43,07,10,1, 11.9,1,1, 9.803, 10529.523, 389.003, 52853.028 23/09/18,21:14:43,08,10,1, 11.9,1,1, 9.803, 10529.521, 389.001, 52853.023 23/09/18,21:14:43,09,10,1, 11.9,1,1, 9.803, 10529.544, 389.001, 52852.949 23/09/18,21:14:43,10,10,1, 11.9,1,1, 9.803, 10529.566, 389.005, 52853.067 23/09/18,21:14:43,11,10,1, 11.9,1,1, 9.803, 10529.563, 389.016, 52853.042 23/09/18,21:14:43,12,10,1, 11.9,1,1, 9.803, 10529.552, 388.979, 52853.027 23/09/18,21:14:43,13,10,1, 11.9,1,1, 9.803, 10529.575, 388.981, 52853.012 23/09/18,21:14:43,14,10,1, 11.9,1,1, 9.803, 10529.552, 388.987, 52853.019 23/09/18,21:14:43,15,10,1, 11.9,1,1, 9.803, 10529.571, 388.978, 52852.999 23/09/18,21:14:43,16,10,1, 11.9,1,1, 9.803, 10529.587, 388.988, 52853.028 23/09/18,21:14:43,17,10,1, 11.9,1,1, 9.803, 10529.593, 388.972, 52853.001 23/09/18,21:14:43,18,10,1, 11.9,1,1, 9.803, 10529.602, 388.981, 52852.987 23/09/18,21:14:43,19,10,1, 11.9,1,1, 9.803, 10529.605, 388.966, 52852.977 23/09/18,21:14:44,00,10,1, 11.8,1,1, 9.804, 10529.597, 388.966, 52852.977 23/09/18,21:14:44,01,10,1, 11.8,1,1, 9.804, 10529.615, 388.974, 52853.012 23/09/18,21:14:44,02,10,1, 11.8,1,1, 9.804, 10529.633, 388.956, 52853.002 23/09/18,21:14:44,03,10,1, 11.8,1,1, 9.804, 10529.623, 388.953, 52853.039 23/09/18,21:14:44,04,10,1, 11.8,1,1, 9.804, 10529.635, 388.963, 52852.979 23/09/18,21:14:44,05,10,1, 11.8,1,1, 9.804, 10529.650, 388.946, 52852.960 23/09/18,21:14:44,06,10,1, 11.8,1,1, 9.804, 10529.659, 388.960, 52853.018 23/09/18,21:14:44,07,10,1, 11.8,1,1, 9.804, 10529.675, 388.947, 52853.028 23/09/18,21:14:44,08,10,1, 11.8,1,1, 9.804, 10529.687, 388.935, 52852.995 23/09/18,21:14:44,09,10,1, 11.8,1,1, 9.804, 10529.670, 388.938, 52852.994 23/09/18,21:14:44,10,10,1, 11.8,1,1, 9.804, 10529.669, 388.945, 52853.020 23/09/18,21:14:44,11,10,1, 11.8,1,1, 9.804, 10529.686, 388.963, 52853.014 23/09/18,21:14:44,12,10,1, 11.8,1,1, 9.804, 10529.680, 388.956, 52852.995 23/09/18,21:14:44,13,10,1, 11.8,1,1, 9.804, 10529.694, 388.942, 52853.003 23/09/18,21:14:44,14,10,1, 11.8,1,1, 9.804, 10529.712, 388.949, 52853.025 23/09/18,21:14:44,15,10,1, 11.8,1,1, 9.804, 10529.707, 388.936, 52853.028 23/09/18,21:14:44,16,10,1, 11.8,1,1, 9.804, 10529.718, 388.924, 52852.967 23/09/18,21:14:44,17,10,1, 11.8,1,1, 9.804, 10529.727, 388.938, 52853.007 23/09/18,21:14:44,18,10,1, 11.8,1,1, 9.804, 10529.730, 388.909, 52852.981 23/09/18,21:14:44,19,10,1, 11.8,1,1, 9.804, 10529.740, 388.932, 52852.978 23/09/18,21:14:45,00,10,1, 11.9,1,1, 9.803, 10529.739, 388.932, 52852.978 23/09/18,21:14:45,01,10,1, 11.9,1,1, 9.803, 10529.743, 388.948, 52853.008 23/09/18,21:14:45,02,10,1, 11.9,1,1, 9.803, 10529.758, 388.938, 52853.024 23/09/18,21:14:45,03,10,1, 11.9,1,1, 9.803, 10529.784, 388.923, 52852.986 23/09/18,21:14:45,04,10,1, 11.9,1,1, 9.803, 10529.750, 388.931, 52853.008 23/09/18,21:14:45,05,10,1, 11.9,1,1, 9.803, 10529.774, 388.916, 52852.992 23/09/18,21:14:45,06,10,1, 11.9,1,1, 9.803, 10529.767, 388.902, 52853.011 23/09/18,21:14:45,07,10,1, 11.9,1,1, 9.803, 10529.772, 388.932, 52853.031 23/09/18,21:14:45,08,10,1, 11.9,1,1, 9.803, 10529.779, 388.915, 52853.015 23/09/18,21:14:45,09,10,1, 11.9,1,1, 9.803, 10529.775, 388.912, 52853.027 23/09/18,21:14:45,10,10,1, 11.9,1,1, 9.803, 10529.779, 388.890, 52853.002 23/09/18,21:14:45,11,10,1, 11.9,1,1, 9.803, 10529.790, 388.898, 52853.020 23/09/18,21:14:45,12,10,1, 11.9,1,1, 9.803, 10529.787, 388.901, 52853.023 23/09/18,21:14:45,13,10,1, 11.9,1,1, 9.803, 10529.796, 388.903, 52853.008 23/09/18,21:14:45,14,10,1, 11.9,1,1, 9.803, 10529.792, 388.899, 52853.005 23/09/18,21:14:45,15,10,1, 11.9,1,1, 9.803, 10529.826, 388.883, 52853.024 23/09/18,21:14:45,16,10,1, 11.9,1,1, 9.803, 10529.824, 388.905, 52853.002 23/09/18,21:14:45,17,10,1, 11.9,1,1, 9.803, 10529.837, 388.881, 52853.019 23/09/18,21:14:45,18,10,1, 11.9,1,1, 9.803, 10529.827, 388.875, 52853.015 23/09/18,21:14:45,19,10,1, 11.9,1,1, 9.803, 10529.823, 388.874, 52853.029 23/09/18,21:14:46,00,10,1, 12.0,1,1, 9.802, 10529.822, 388.874, 52853.029 23/09/18,21:14:46,01,10,1, 12.0,1,1, 9.802, 10529.848, 388.878, 52853.051 23/09/18,21:14:46,02,10,1, 12.0,1,1, 9.802, 10529.831, 388.885, 52853.027 23/09/18,21:14:46,03,10,1, 12.0,1,1, 9.802, 10529.833, 388.861, 52853.034 23/09/18,21:14:46,04,10,1, 12.0,1,1, 9.802, 10529.850, 388.875, 52853.021 23/09/18,21:14:46,05,10,1, 12.0,1,1, 9.802, 10529.852, 388.860, 52853.044 23/09/18,21:14:46,06,10,1, 12.0,1,1, 9.802, 10529.841, 388.827, 52853.038 23/09/18,21:14:46,07,10,1, 12.0,1,1, 9.802, 10529.850, 388.863, 52853.041 23/09/18,21:14:46,08,10,1, 12.0,1,1, 9.802, 10529.863, 388.845, 52853.043 23/09/18,21:14:46,09,10,1, 12.0,1,1, 9.802, 10529.842, 388.845, 52853.016 23/09/18,21:14:46,10,10,1, 12.0,1,1, 9.802, 10529.855, 388.879, 52853.054 23/09/18,21:14:46,11,10,1, 12.0,1,1, 9.802, 10529.868, 388.852, 52853.066 23/09/18,21:14:46,12,10,1, 12.0,1,1, 9.802, 10529.859, 388.841, 52853.035 23/09/18,21:14:46,13,10,1, 12.0,1,1, 9.802, 10529.871, 388.856, 52853.045 23/09/18,21:14:46,14,10,1, 12.0,1,1, 9.802, 10529.890, 388.870, 52853.045 23/09/18,21:14:46,15,10,1, 12.0,1,1, 9.802, 10529.872, 388.855, 52853.097 23/09/18,21:14:46,16,10,1, 12.0,1,1, 9.802, 10529.872, 388.840, 52853.037 23/09/18,21:14:46,17,10,1, 12.0,1,1, 9.802, 10529.880, 388.846, 52853.051 23/09/18,21:14:46,18,10,1, 12.0,1,1, 9.802, 10529.878, 388.844, 52853.074 23/09/18,21:14:46,19,10,1, 12.0,1,1, 9.802, 10529.873, 388.865, 52853.179 23/09/18,21:14:47,00,10,1, 11.8,1,1, 9.805, 10529.872, 388.865, 52853.179 23/09/18,21:14:47,01,10,1, 11.8,1,1, 9.805, 10529.880, 388.835, 52853.088 23/09/18,21:14:47,02,10,1, 11.8,1,1, 9.805, 10529.874, 388.851, 52853.086 23/09/18,21:14:47,03,10,1, 11.8,1,1, 9.805, 10529.879, 388.830, 52853.107 23/09/18,21:14:47,04,10,1, 11.8,1,1, 9.805, 10529.861, 388.823, 52853.076 23/09/18,21:14:47,05,10,1, 11.8,1,1, 9.805, 10529.870, 388.850, 52853.056 23/09/18,21:14:47,06,10,1, 11.8,1,1, 9.805, 10529.900, 388.819, 52853.078 23/09/18,21:14:47,07,10,1, 11.8,1,1, 9.805, 10529.905, 388.807, 52853.027 23/09/18,21:14:47,08,10,1, 11.8,1,1, 9.805, 10529.871, 388.829, 52853.044 23/09/18,21:14:47,09,10,1, 11.8,1,1, 9.805, 10529.892, 388.813, 52853.063 23/09/18,21:14:47,10,10,1, 11.8,1,1, 9.805, 10529.905, 388.822, 52853.064 23/09/18,21:14:47,11,10,1, 11.8,1,1, 9.805, 10529.884, 388.829, 52853.052 23/09/18,21:14:47,12,10,1, 11.8,1,1, 9.805, 10529.894, 388.802, 52853.045 23/09/18,21:14:47,13,10,1, 11.8,1,1, 9.805, 10529.874, 388.809, 52853.072 23/09/18,21:14:47,14,10,1, 11.8,1,1, 9.805, 10529.885, 388.829, 52853.115 23/09/18,21:14:47,15,10,1, 11.8,1,1, 9.805, 10529.902, 388.821, 52853.085 23/09/18,21:14:47,16,10,1, 11.8,1,1, 9.805, 10529.899, 388.783, 52853.107 23/09/18,21:14:47,17,10,1, 11.8,1,1, 9.805, 10529.895, 388.801, 52853.092 23/09/18,21:14:47,18,10,1, 11.8,1,1, 9.805, 10529.909, 388.798, 52853.094 23/09/18,21:14:47,19,10,1, 11.8,1,1, 9.805, 10529.885, 388.797, 52853.045 23/09/18,21:14:48,00,10,1, 11.9,1,1, 9.807, 10529.881, 388.797, 52853.045 23/09/18,21:14:48,01,10,1, 11.9,1,1, 9.807, 10529.901, 388.798, 52853.076 23/09/18,21:14:48,02,10,1, 11.9,1,1, 9.807, 10529.890, 388.777, 52853.072 23/09/18,21:14:48,03,10,1, 11.9,1,1, 9.807, 10529.892, 388.791, 52853.092 23/09/18,21:14:48,04,10,1, 11.9,1,1, 9.807, 10529.914, 388.787, 52853.072 23/09/18,21:14:48,05,10,1, 11.9,1,1, 9.807, 10529.909, 388.785, 52853.089 23/09/18,21:14:48,06,10,1, 11.9,1,1, 9.807, 10529.888, 388.766, 52853.075 23/09/18,21:14:48,07,10,1, 11.9,1,1, 9.807, 10529.900, 388.778, 52853.048 23/09/18,21:14:48,08,10,1, 11.9,1,1, 9.807, 10529.907, 388.769, 52853.084 23/09/18,21:14:48,09,10,1, 11.9,1,1, 9.807, 10529.907, 388.801, 52853.095 23/09/18,21:14:48,10,10,1, 11.9,1,1, 9.807, 10529.916, 388.758, 52853.054 23/09/18,21:14:48,11,10,1, 11.9,1,1, 9.807, 10529.900, 388.762, 52853.090 23/09/18,21:14:48,12,10,1, 11.9,1,1, 9.807, 10529.896, 388.760, 52853.092 23/09/18,21:14:48,13,10,1, 11.9,1,1, 9.807, 10529.867, 388.746, 52853.083 23/09/18,21:14:48,14,10,1, 11.9,1,1, 9.807, 10529.892, 388.758, 52853.129 23/09/18,21:14:48,15,10,1, 11.9,1,1, 9.807, 10529.898, 388.757, 52853.122 23/09/18,21:14:48,16,10,1, 11.9,1,1, 9.807, 10529.906, 388.751, 52853.142 23/09/18,21:14:48,17,10,1, 11.9,1,1, 9.807, 10529.910, 388.730, 52853.119 23/09/18,21:14:48,18,10,1, 11.9,1,1, 9.807, 10529.886, 388.755, 52853.130 23/09/18,21:14:48,19,10,1, 11.9,1,1, 9.807, 10529.923, 388.733, 52853.103 23/09/18,21:14:49,00,10,1, 11.8,1,1, 9.804, 10529.922, 388.733, 52853.103 23/09/18,21:14:49,01,10,1, 11.8,1,1, 9.804, 10529.908, 388.741, 52853.110 23/09/18,21:14:49,02,10,1, 11.8,1,1, 9.804, 10529.894, 388.722, 52853.140 23/09/18,21:14:49,03,10,1, 11.8,1,1, 9.804, 10529.902, 388.715, 52853.131 23/09/18,21:14:49,04,10,1, 11.8,1,1, 9.804, 10529.891, 388.711, 52853.136 23/09/18,21:14:49,05,10,1, 11.8,1,1, 9.804, 10529.896, 388.700, 52853.121 23/09/18,21:14:49,06,10,1, 11.8,1,1, 9.804, 10529.906, 388.680, 52853.120 23/09/18,21:14:49,07,10,1, 11.8,1,1, 9.804, 10529.895, 388.690, 52853.106 23/09/18,21:14:49,08,10,1, 11.8,1,1, 9.804, 10529.880, 388.696, 52853.133 23/09/18,21:14:49,09,10,1, 11.8,1,1, 9.804, 10529.909, 388.674, 52853.125 23/09/18,21:14:49,10,10,1, 11.8,1,1, 9.804, 10529.884, 388.684, 52853.109 23/09/18,21:14:49,11,10,1, 11.8,1,1, 9.804, 10529.906, 388.656, 52853.140 23/09/18,21:14:49,12,10,1, 11.8,1,1, 9.804, 10529.924, 388.662, 52853.152 23/09/18,21:14:49,13,10,1, 11.8,1,1, 9.804, 10529.895, 388.682, 52853.123 23/09/18,21:14:49,14,10,1, 11.8,1,1, 9.804, 10529.905, 388.677, 52853.088 23/09/18,21:14:49,15,10,1, 11.8,1,1, 9.804, 10529.891, 388.655, 52853.114 23/09/18,21:14:49,16,10,1, 11.8,1,1, 9.804, 10529.924, 388.650, 52853.138 23/09/18,21:14:49,17,10,1, 11.8,1,1, 9.804, 10529.898, 388.655, 52853.145 23/09/18,21:14:49,18,10,1, 11.8,1,1, 9.804, 10529.906, 388.645, 52853.124 23/09/18,21:14:49,19,10,1, 11.8,1,1, 9.804, 10529.911, 388.646, 52853.147 23/09/18,21:14:50,00,10,1, 11.9,1,1, 9.803, 10529.906, 388.646, 52853.147 23/09/18,21:14:50,01,10,1, 11.9,1,1, 9.803, 10529.885, 388.642, 52853.131 23/09/18,21:14:50,02,10,1, 11.9,1,1, 9.803, 10529.914, 388.648, 52853.131 23/09/18,21:14:50,03,10,1, 11.9,1,1, 9.803, 10529.913, 388.623, 52853.148 23/09/18,21:14:50,04,10,1, 11.9,1,1, 9.803, 10529.909, 388.632, 52853.124 23/09/18,21:14:50,05,10,1, 11.9,1,1, 9.803, 10529.907, 388.610, 52853.117 23/09/18,21:14:50,06,10,1, 11.9,1,1, 9.803, 10529.919, 388.598, 52853.155 23/09/18,21:14:50,07,10,1, 11.9,1,1, 9.803, 10529.907, 388.602, 52853.156 23/09/18,21:14:50,08,10,1, 11.9,1,1, 9.803, 10529.931, 388.586, 52853.147 23/09/18,21:14:50,09,10,1, 11.9,1,1, 9.803, 10529.913, 388.591, 52853.142 23/09/18,21:14:50,10,10,1, 11.9,1,1, 9.803, 10529.916, 388.581, 52853.157 23/09/18,21:14:50,11,10,1, 11.9,1,1, 9.803, 10529.916, 388.612, 52853.151 23/09/18,21:14:50,12,10,1, 11.9,1,1, 9.803, 10529.897, 388.577, 52853.166 23/09/18,21:14:50,13,10,1, 11.9,1,1, 9.803, 10529.924, 388.582, 52853.131 23/09/18,21:14:50,14,10,1, 11.9,1,1, 9.803, 10529.914, 388.599, 52853.132 23/09/18,21:14:50,15,10,1, 11.9,1,1, 9.803, 10529.917, 388.552, 52853.121 23/09/18,21:14:50,16,10,1, 11.9,1,1, 9.803, 10529.910, 388.571, 52853.136 23/09/18,21:14:50,17,10,1, 11.9,1,1, 9.803, 10529.961, 388.559, 52853.130 23/09/18,21:14:50,18,10,1, 11.9,1,1, 9.803, 10529.927, 388.576, 52853.142 23/09/18,21:14:50,19,10,1, 11.9,1,1, 9.803, 10529.941, 388.563, 52853.157 23/09/18,21:14:51,00,10,1, 11.9,1,1, 9.804, 10529.939, 388.563, 52853.157 23/09/18,21:14:51,01,10,1, 11.9,1,1, 9.804, 10529.924, 388.551, 52853.110 23/09/18,21:14:51,02,10,1, 11.9,1,1, 9.804, 10529.924, 388.546, 52853.162 23/09/18,21:14:51,03,10,1, 11.9,1,1, 9.804, 10529.940, 388.542, 52853.138 23/09/18,21:14:51,04,10,1, 11.9,1,1, 9.804, 10529.955, 388.549, 52853.174 23/09/18,21:14:51,05,10,1, 11.9,1,1, 9.804, 10529.945, 388.536, 52853.169 23/09/18,21:14:51,06,10,1, 11.9,1,1, 9.804, 10529.960, 388.540, 52853.163 23/09/18,21:14:51,07,10,1, 11.9,1,1, 9.804, 10529.922, 388.519, 52853.179 23/09/18,21:14:51,08,10,1, 11.9,1,1, 9.804, 10529.943, 388.515, 52853.162 23/09/18,21:14:51,09,10,1, 11.9,1,1, 9.804, 10529.950, 388.497, 52853.195 23/09/18,21:14:51,10,10,1, 11.9,1,1, 9.804, 10529.938, 388.506, 52853.137 23/09/18,21:14:51,11,10,1, 11.9,1,1, 9.804, 10529.948, 388.511, 52853.150 23/09/18,21:14:51,12,10,1, 11.9,1,1, 9.804, 10529.960, 388.521, 52853.152 23/09/18,21:14:51,13,10,1, 11.9,1,1, 9.804, 10529.970, 388.504, 52853.139 23/09/18,21:14:51,14,10,1, 11.9,1,1, 9.804, 10529.940, 388.497, 52853.163 23/09/18,21:14:51,15,10,1, 11.9,1,1, 9.804, 10529.962, 388.489, 52853.170 23/09/18,21:14:51,16,10,1, 11.9,1,1, 9.804, 10529.972, 388.477, 52853.172 23/09/18,21:14:51,17,10,1, 11.9,1,1, 9.804, 10529.939, 388.473, 52853.191 23/09/18,21:14:51,18,10,1, 11.9,1,1, 9.804, 10529.964, 388.471, 52853.152 23/09/18,21:14:51,19,10,1, 11.9,1,1, 9.804, 10529.961, 388.448, 52853.166 23/09/18,21:14:52,00,10,1, 11.9,1,1, 9.804, 10529.956, 388.448, 52853.166 23/09/18,21:14:52,01,10,1, 11.9,1,1, 9.804, 10529.992, 388.473, 52853.171 23/09/18,21:14:52,02,10,1, 11.9,1,1, 9.804, 10529.958, 388.443, 52853.163 23/09/18,21:14:52,03,10,1, 11.9,1,1, 9.804, 10529.955, 388.451, 52853.170 23/09/18,21:14:52,04,10,1, 11.9,1,1, 9.804, 10529.984, 388.478, 52853.149 23/09/18,21:14:52,05,10,1, 11.9,1,1, 9.804, 10529.968, 388.463, 52853.150 23/09/18,21:14:52,06,10,1, 11.9,1,1, 9.804, 10529.974, 388.448, 52853.160 23/09/18,21:14:52,07,10,1, 11.9,1,1, 9.804, 10529.965, 388.455, 52853.169 23/09/18,21:14:52,08,10,1, 11.9,1,1, 9.804, 10529.970, 388.452, 52853.172 23/09/18,21:14:52,09,10,1, 11.9,1,1, 9.804, 10529.972, 388.430, 52853.190 23/09/18,21:14:52,10,10,1, 11.9,1,1, 9.804, 10529.977, 388.454, 52853.193 23/09/18,21:14:52,11,10,1, 11.9,1,1, 9.804, 10529.991, 388.432, 52853.182 23/09/18,21:14:52,12,10,1, 11.9,1,1, 9.804, 10529.978, 388.439, 52853.196 23/09/18,21:14:52,13,10,1, 11.9,1,1, 9.804, 10529.993, 388.426, 52853.186 23/09/18,21:14:52,14,10,1, 11.9,1,1, 9.804, 10529.996, 388.416, 52853.213 23/09/18,21:14:52,15,10,1, 11.9,1,1, 9.804, 10529.997, 388.412, 52853.194 23/09/18,21:14:52,16,10,1, 11.9,1,1, 9.804, 10530.010, 388.387, 52853.229 23/09/18,21:14:52,17,10,1, 11.9,1,1, 9.804, 10530.000, 388.405, 52853.214 23/09/18,21:14:52,18,10,1, 11.9,1,1, 9.804, 10529.999, 388.391, 52853.188 23/09/18,21:14:52,19,10,1, 11.9,1,1, 9.804, 10530.020, 388.394, 52853.236 23/09/18,21:14:53,00,10,1, 11.9,1,1, 9.806, 10530.014, 388.394, 52853.236 23/09/18,21:14:53,01,10,1, 11.9,1,1, 9.806, 10530.003, 388.382, 52853.199 23/09/18,21:14:53,02,10,1, 11.9,1,1, 9.806, 10529.983, 388.374, 52853.205 23/09/18,21:14:53,03,10,1, 11.9,1,1, 9.806, 10530.030, 388.368, 52853.240 23/09/18,21:14:53,04,10,1, 11.9,1,1, 9.806, 10529.994, 388.380, 52853.212 23/09/18,21:14:53,05,10,1, 11.9,1,1, 9.806, 10530.028, 388.362, 52853.226 23/09/18,21:14:53,06,10,1, 11.9,1,1, 9.806, 10530.019, 388.370, 52853.197 23/09/18,21:14:53,07,10,1, 11.9,1,1, 9.806, 10530.006, 388.362, 52853.249 23/09/18,21:14:53,08,10,1, 11.9,1,1, 9.806, 10530.027, 388.369, 52853.216 23/09/18,21:14:53,09,10,1, 11.9,1,1, 9.806, 10530.020, 388.368, 52853.234 23/09/18,21:14:53,10,10,1, 11.9,1,1, 9.806, 10530.014, 388.362, 52853.214 23/09/18,21:14:53,11,10,1, 11.9,1,1, 9.806, 10530.026, 388.340, 52853.225 23/09/18,21:14:53,12,10,1, 11.9,1,1, 9.806, 10530.010, 388.326, 52853.249 23/09/18,21:14:53,13,10,1, 11.9,1,1, 9.806, 10530.027, 388.350, 52853.223 23/09/18,21:14:53,14,10,1, 11.9,1,1, 9.806, 10530.025, 388.350, 52853.203 23/09/18,21:14:53,15,10,1, 11.9,1,1, 9.806, 10530.009, 388.332, 52853.234 23/09/18,21:14:53,16,10,1, 11.9,1,1, 9.806, 10530.024, 388.323, 52853.207 23/09/18,21:14:53,17,10,1, 11.9,1,1, 9.806, 10530.061, 388.337, 52853.286 23/09/18,21:14:53,18,10,1, 11.9,1,1, 9.806, 10530.010, 388.339, 52853.255 23/09/18,21:14:53,19,10,1, 11.9,1,1, 9.806, 10530.049, 388.324, 52853.272 23/09/18,21:14:54,00,10,1, 11.9,1,1, 9.804, 10530.047, 388.324, 52853.272 23/09/18,21:14:54,01,10,1, 11.9,1,1, 9.804, 10530.021, 388.318, 52853.243 23/09/18,21:14:54,02,10,1, 11.9,1,1, 9.804, 10530.027, 388.297, 52853.225 23/09/18,21:14:54,03,10,1, 11.9,1,1, 9.804, 10530.015, 388.289, 52853.225 23/09/18,21:14:54,04,10,1, 11.9,1,1, 9.804, 10530.023, 388.315, 52853.201 23/09/18,21:14:54,05,10,1, 11.9,1,1, 9.804, 10529.987, 388.279, 52853.201 23/09/18,21:14:54,06,10,1, 11.9,1,1, 9.804, 10530.028, 388.288, 52853.261 23/09/18,21:14:54,07,10,1, 11.9,1,1, 9.804, 10530.045, 388.266, 52853.242 23/09/18,21:14:54,08,10,1, 11.9,1,1, 9.804, 10530.041, 388.292, 52853.228 23/09/18,21:14:54,09,10,1, 11.9,1,1, 9.804, 10530.029, 388.258, 52853.219 23/09/18,21:14:54,10,10,1, 11.9,1,1, 9.804, 10530.053, 388.241, 52853.224 23/09/18,21:14:54,11,10,1, 11.9,1,1, 9.804, 10530.045, 388.262, 52853.240 23/09/18,21:14:54,12,10,1, 11.9,1,1, 9.804, 10530.034, 388.257, 52853.242 23/09/18,21:14:54,13,10,1, 11.9,1,1, 9.804, 10530.054, 388.251, 52853.219 23/09/18,21:14:54,14,10,1, 11.9,1,1, 9.804, 10530.027, 388.242, 52853.208 23/09/18,21:14:54,15,10,1, 11.9,1,1, 9.804, 10530.026, 388.229, 52853.252 23/09/18,21:14:54,16,10,1, 11.9,1,1, 9.804, 10530.031, 388.221, 52853.208 23/09/18,21:14:54,17,10,1, 11.9,1,1, 9.804, 10530.032, 388.220, 52853.252 23/09/18,21:14:54,18,10,1, 11.9,1,1, 9.804, 10530.029, 388.214, 52853.230 23/09/18,21:14:54,19,10,1, 11.9,1,1, 9.804, 10530.035, 388.177, 52853.251 23/09/18,21:14:55,00,10,1, 11.9,1,1, 9.805, 10530.031, 388.177, 52853.251 23/09/18,21:14:55,01,10,1, 11.9,1,1, 9.805, 10530.044, 388.197, 52853.241 23/09/18,21:14:55,02,10,1, 11.9,1,1, 9.805, 10530.031, 388.205, 52853.250 23/09/18,21:14:55,03,10,1, 11.9,1,1, 9.805, 10530.027, 388.213, 52853.232 23/09/18,21:14:55,04,10,1, 11.9,1,1, 9.805, 10530.024, 388.207, 52853.250 23/09/18,21:14:55,05,10,1, 11.9,1,1, 9.805, 10530.019, 388.207, 52853.243 23/09/18,21:14:55,06,10,1, 11.9,1,1, 9.805, 10530.047, 388.196, 52853.247 23/09/18,21:14:55,07,10,1, 11.9,1,1, 9.805, 10529.994, 388.191, 52853.212 23/09/18,21:14:55,08,10,1, 11.9,1,1, 9.805, 10530.031, 388.194, 52853.225 23/09/18,21:14:55,09,10,1, 11.9,1,1, 9.805, 10530.017, 388.170, 52853.223 23/09/18,21:14:55,10,10,1, 11.9,1,1, 9.805, 10530.003, 388.154, 52853.240 23/09/18,21:14:55,11,10,1, 11.9,1,1, 9.805, 10530.007, 388.168, 52853.226 23/09/18,21:14:55,12,10,1, 11.9,1,1, 9.805, 10530.017, 388.153, 52853.211 23/09/18,21:14:55,13,10,1, 11.9,1,1, 9.805, 10530.020, 388.180, 52853.230 23/09/18,21:14:55,14,10,1, 11.9,1,1, 9.805, 10530.009, 388.184, 52853.232 23/09/18,21:14:55,15,10,1, 11.9,1,1, 9.805, 10530.007, 388.196, 52853.235 23/09/18,21:14:55,16,10,1, 11.9,1,1, 9.805, 10530.010, 388.144, 52853.239 23/09/18,21:14:55,17,10,1, 11.9,1,1, 9.805, 10530.041, 388.118, 52853.233 23/09/18,21:14:55,18,10,1, 11.9,1,1, 9.805, 10530.032, 388.149, 52853.246 23/09/18,21:14:55,19,10,1, 11.9,1,1, 9.805, 10530.029, 388.133, 52853.253 23/09/18,21:14:56,00,10,1, 11.9,1,1, 9.803, 10530.022, 388.133, 52853.253 23/09/18,21:14:56,01,10,1, 11.9,1,1, 9.803, 10530.012, 388.116, 52853.274 23/09/18,21:14:56,02,10,1, 11.9,1,1, 9.803, 10530.011, 388.112, 52853.258 23/09/18,21:14:56,03,10,1, 11.9,1,1, 9.803, 10530.015, 388.133, 52853.276 23/09/18,21:14:56,04,10,1, 11.9,1,1, 9.803, 10529.997, 388.142, 52853.253 23/09/18,21:14:56,05,10,1, 11.9,1,1, 9.803, 10530.031, 388.117, 52853.255 23/09/18,21:14:56,06,10,1, 11.9,1,1, 9.803, 10530.024, 388.108, 52853.240 23/09/18,21:14:56,07,10,1, 11.9,1,1, 9.803, 10530.014, 388.127, 52853.274 23/09/18,21:14:56,08,10,1, 11.9,1,1, 9.803, 10530.013, 388.108, 52853.260 23/09/18,21:14:56,09,10,1, 11.9,1,1, 9.803, 10529.992, 388.115, 52853.264 23/09/18,21:14:56,10,10,1, 11.9,1,1, 9.803, 10530.016, 388.110, 52853.262 23/09/18,21:14:56,11,10,1, 11.9,1,1, 9.803, 10529.982, 388.089, 52853.256 23/09/18,21:14:56,12,10,1, 11.9,1,1, 9.803, 10530.029, 388.093, 52853.276 23/09/18,21:14:56,13,10,1, 11.9,1,1, 9.803, 10530.013, 388.095, 52853.260 23/09/18,21:14:56,14,10,1, 11.9,1,1, 9.803, 10530.014, 388.090, 52853.287 23/09/18,21:14:56,15,10,1, 11.9,1,1, 9.803, 10530.012, 388.096, 52853.257 23/09/18,21:14:56,16,10,1, 11.9,1,1, 9.803, 10530.000, 388.102, 52853.254 23/09/18,21:14:56,17,10,1, 11.9,1,1, 9.803, 10529.990, 388.087, 52853.239 23/09/18,21:14:56,18,10,1, 11.9,1,1, 9.803, 10530.000, 388.076, 52853.254 23/09/18,21:14:56,19,10,1, 11.9,1,1, 9.803, 10530.000, 388.082, 52853.298 23/09/18,21:14:57,00,10,1, 11.8,1,1, 9.805, 10529.997, 388.082, 52853.298 23/09/18,21:14:57,01,10,1, 11.8,1,1, 9.805, 10530.004, 388.073, 52853.289 23/09/18,21:14:57,02,10,1, 11.8,1,1, 9.805, 10530.007, 388.091, 52853.510 23/09/18,21:14:57,03,10,1, 11.8,1,1, 9.805, 10530.020, 388.078, 52853.372 23/09/18,21:14:57,04,10,1, 11.8,1,1, 9.805, 10530.003, 388.102, 52853.430 23/09/18,21:14:57,05,10,1, 11.8,1,1, 9.805, 10530.005, 388.091, 52853.421 23/09/18,21:14:57,06,10,1, 11.8,1,1, 9.805, 10530.010, 388.098, 52853.381 23/09/18,21:14:57,07,10,1, 11.8,1,1, 9.805, 10529.987, 388.079, 52853.395 23/09/18,21:14:57,08,10,1, 11.8,1,1, 9.805, 10529.987, 388.084, 52853.416 23/09/18,21:14:57,09,10,1, 11.8,1,1, 9.805, 10529.977, 388.094, 52853.380 23/09/18,21:14:57,10,10,1, 11.8,1,1, 9.805, 10529.975, 388.069, 52853.375 23/09/18,21:14:57,11,10,1, 11.8,1,1, 9.805, 10530.011, 388.076, 52853.396 23/09/18,21:14:57,12,10,1, 11.8,1,1, 9.805, 10529.978, 388.073, 52853.407 23/09/18,21:14:57,13,10,1, 11.8,1,1, 9.805, 10529.993, 388.082, 52853.389 23/09/18,21:14:57,14,10,1, 11.8,1,1, 9.805, 10529.980, 388.074, 52853.422 23/09/18,21:14:57,15,10,1, 11.8,1,1, 9.805, 10529.985, 388.074, 52853.418 23/09/18,21:14:57,16,10,1, 11.8,1,1, 9.805, 10529.997, 388.041, 52853.433 23/09/18,21:14:57,17,10,1, 11.8,1,1, 9.805, 10529.972, 388.042, 52853.353 23/09/18,21:14:57,18,10,1, 11.8,1,1, 9.805, 10529.973, 388.074, 52853.402 23/09/18,21:14:57,19,10,1, 11.8,1,1, 9.805, 10529.974, 388.027, 52853.414 23/09/18,21:14:58,00,10,1, 11.9,1,1, 9.807, 10529.972, 388.027, 52853.414 23/09/18,21:14:58,01,10,1, 11.9,1,1, 9.807, 10529.980, 388.061, 52853.451 23/09/18,21:14:58,02,10,1, 11.9,1,1, 9.807, 10529.937, 388.024, 52853.420 23/09/18,21:14:58,03,10,1, 11.9,1,1, 9.807, 10529.942, 388.038, 52853.417 23/09/18,21:14:58,04,10,1, 11.9,1,1, 9.807, 10529.958, 388.024, 52853.421 23/09/18,21:14:58,05,10,1, 11.9,1,1, 9.807, 10529.972, 388.043, 52853.393 23/09/18,21:14:58,06,10,1, 11.9,1,1, 9.807, 10529.967, 388.018, 52853.382 23/09/18,21:14:58,07,10,1, 11.9,1,1, 9.807, 10529.931, 388.034, 52853.408 23/09/18,21:14:58,08,10,1, 11.9,1,1, 9.807, 10529.936, 388.021, 52853.407 23/09/18,21:14:58,09,10,1, 11.9,1,1, 9.807, 10529.931, 388.025, 52853.410 23/09/18,21:14:58,10,10,1, 11.9,1,1, 9.807, 10529.965, 388.041, 52853.407 23/09/18,21:14:58,11,10,1, 11.9,1,1, 9.807, 10529.931, 388.041, 52853.451 23/09/18,21:14:58,12,10,1, 11.9,1,1, 9.807, 10529.924, 388.043, 52853.448 23/09/18,21:14:58,13,10,1, 11.9,1,1, 9.807, 10529.933, 388.012, 52853.432 23/09/18,21:14:58,14,10,1, 11.9,1,1, 9.807, 10529.940, 388.013, 52853.417 23/09/18,21:14:58,15,10,1, 11.9,1,1, 9.807, 10529.935, 388.008, 52853.448 23/09/18,21:14:58,16,10,1, 11.9,1,1, 9.807, 10529.921, 387.997, 52853.457 23/09/18,21:14:58,17,10,1, 11.9,1,1, 9.807, 10529.921, 388.004, 52853.462 23/09/18,21:14:58,18,10,1, 11.9,1,1, 9.807, 10529.926, 387.996, 52853.492 23/09/18,21:14:58,19,10,1, 11.9,1,1, 9.807, 10529.928, 388.002, 52853.473 23/09/18,21:14:59,00,10,1, 11.9,1,1, 9.801, 10529.922, 388.002, 52853.473 23/09/18,21:14:59,01,10,1, 11.9,1,1, 9.801, 10529.901, 387.979, 52853.453 23/09/18,21:14:59,02,10,1, 11.9,1,1, 9.801, 10529.929, 387.974, 52853.452 23/09/18,21:14:59,03,10,1, 11.9,1,1, 9.801, 10529.878, 388.003, 52853.430 23/09/18,21:14:59,04,10,1, 11.9,1,1, 9.801, 10529.913, 387.995, 52853.466 23/09/18,21:14:59,05,10,1, 11.9,1,1, 9.801, 10529.921, 387.964, 52853.409 23/09/18,21:14:59,06,10,1, 11.9,1,1, 9.801, 10529.903, 388.004, 52853.438 23/09/18,21:14:59,07,10,1, 11.9,1,1, 9.801, 10529.907, 387.978, 52853.469 23/09/18,21:14:59,08,10,1, 11.9,1,1, 9.801, 10529.911, 387.994, 52853.471 23/09/18,21:14:59,09,10,1, 11.9,1,1, 9.801, 10529.906, 387.969, 52853.456 23/09/18,21:14:59,10,10,1, 11.9,1,1, 9.801, 10529.885, 387.986, 52853.480 23/09/18,21:14:59,11,10,1, 11.9,1,1, 9.801, 10529.906, 387.961, 52853.488 23/09/18,21:14:59,12,10,1, 11.9,1,1, 9.801, 10529.894, 387.982, 52853.463 23/09/18,21:14:59,13,10,1, 11.9,1,1, 9.801, 10529.899, 387.976, 52853.480 23/09/18,21:14:59,14,10,1, 11.9,1,1, 9.801, 10529.889, 387.975, 52853.456 23/09/18,21:14:59,15,10,1, 11.9,1,1, 9.801, 10529.907, 387.965, 52853.490 23/09/18,21:14:59,16,10,1, 11.9,1,1, 9.801, 10529.907, 387.953, 52853.476 23/09/18,21:14:59,17,10,1, 11.9,1,1, 9.801, 10529.894, 387.952, 52853.484 23/09/18,21:14:59,18,10,1, 11.9,1,1, 9.801, 10529.894, 387.973, 52853.459 23/09/18,21:14:59,19,10,1, 11.9,1,1, 9.801, 10529.878, 387.959, 52853.461 23/09/18,21:15:00,00,10,1, 11.9,1,1, 9.800, 10529.872, 387.959, 52853.461 23/09/18,21:15:00,01,10,1, 11.9,1,1, 9.800, 10529.880, 387.960, 52853.461 23/09/18,21:15:00,02,10,1, 11.9,1,1, 9.800, 10529.886, 387.943, 52853.350 23/09/18,21:15:00,03,10,1, 11.9,1,1, 9.800, 10529.913, 387.948, 52853.356 23/09/18,21:15:00,04,10,1, 11.9,1,1, 9.800, 10529.879, 387.918, 52853.356 23/09/18,21:15:00,05,10,1, 11.9,1,1, 9.800, 10529.869, 387.947, 52853.341 23/09/18,21:15:00,06,10,1, 11.9,1,1, 9.800, 10529.872, 387.921, 52853.349 23/09/18,21:15:00,07,10,1, 11.9,1,1, 9.800, 10529.861, 387.922, 52853.354 23/09/18,21:15:00,08,10,1, 11.9,1,1, 9.800, 10529.873, 387.907, 52853.377 23/09/18,21:15:00,09,10,1, 11.9,1,1, 9.800, 10529.864, 387.917, 52853.410 23/09/18,21:15:00,10,10,1, 11.9,1,1, 9.800, 10529.879, 387.896, 52853.387 23/09/18,21:15:00,11,10,1, 11.9,1,1, 9.800, 10529.847, 387.922, 52853.411 23/09/18,21:15:00,12,10,1, 11.9,1,1, 9.800, 10529.843, 387.920, 52853.388 23/09/18,21:15:00,13,10,1, 11.9,1,1, 9.800, 10529.861, 387.925, 52853.428 23/09/18,21:15:00,14,10,1, 11.9,1,1, 9.800, 10529.845, 387.904, 52853.392 23/09/18,21:15:00,15,10,1, 11.9,1,1, 9.800, 10529.855, 387.888, 52853.398 23/09/18,21:15:00,16,10,1, 11.9,1,1, 9.800, 10529.859, 387.907, 52853.382 23/09/18,21:15:00,17,10,1, 11.9,1,1, 9.800, 10529.858, 387.900, 52853.404 23/09/18,21:15:00,18,10,1, 11.9,1,1, 9.800, 10529.848, 387.893, 52853.417 23/09/18,21:15:00,19,10,1, 11.9,1,1, 9.800, 10529.865, 387.899, 52853.399 23/09/18,21:15:01,00,10,1, 11.8,1,1, 9.802, 10529.864, 387.899, 52853.399 23/09/18,21:15:01,01,10,1, 11.8,1,1, 9.802, 10529.838, 387.899, 52853.440 23/09/18,21:15:01,02,10,1, 11.8,1,1, 9.802, 10529.854, 387.890, 52853.397 23/09/18,21:15:01,03,10,1, 11.8,1,1, 9.802, 10529.860, 387.887, 52853.454 23/09/18,21:15:01,04,10,1, 11.8,1,1, 9.802, 10529.853, 387.881, 52853.420 23/09/18,21:15:01,05,10,1, 11.8,1,1, 9.802, 10529.852, 387.877, 52853.437 23/09/18,21:15:01,06,10,1, 11.8,1,1, 9.802, 10529.837, 387.866, 52853.404 23/09/18,21:15:01,07,10,1, 11.8,1,1, 9.802, 10529.825, 387.879, 52853.413 23/09/18,21:15:01,08,10,1, 11.8,1,1, 9.802, 10529.824, 387.873, 52853.434 23/09/18,21:15:01,09,10,1, 11.8,1,1, 9.802, 10529.819, 387.865, 52853.440 23/09/18,21:15:01,10,10,1, 11.8,1,1, 9.802, 10529.807, 387.876, 52853.416 23/09/18,21:15:01,11,10,1, 11.8,1,1, 9.802, 10529.838, 387.857, 52853.435 23/09/18,21:15:01,12,10,1, 11.8,1,1, 9.802, 10529.817, 387.865, 52853.466 23/09/18,21:15:01,13,10,1, 11.8,1,1, 9.802, 10529.808, 387.871, 52853.434 23/09/18,21:15:01,14,10,1, 11.8,1,1, 9.802, 10529.840, 387.862, 52853.439 23/09/18,21:15:01,15,10,1, 11.8,1,1, 9.802, 10529.839, 387.865, 52853.467 23/09/18,21:15:01,16,10,1, 11.8,1,1, 9.802, 10529.827, 387.839, 52853.448 23/09/18,21:15:01,17,10,1, 11.8,1,1, 9.802, 10529.815, 387.850, 52853.429 23/09/18,21:15:01,18,10,1, 11.8,1,1, 9.802, 10529.844, 387.856, 52853.497 23/09/18,21:15:01,19,10,1, 11.8,1,1, 9.802, 10529.816, 387.853, 52853.485 23/09/18,21:15:02,00,10,1, 11.9,1,1, 9.805, 10529.814, 387.853, 52853.485 23/09/18,21:15:02,01,10,1, 11.9,1,1, 9.805, 10529.818, 387.844, 52853.463 23/09/18,21:15:02,02,10,1, 11.9,1,1, 9.805, 10529.822, 387.831, 52853.448 23/09/18,21:15:02,03,10,1, 11.9,1,1, 9.805, 10529.802, 387.816, 52853.402 23/09/18,21:15:02,04,10,1, 11.9,1,1, 9.805, 10529.791, 387.842, 52853.427 23/09/18,21:15:02,05,10,1, 11.9,1,1, 9.805, 10529.814, 387.835, 52853.443 23/09/18,21:15:02,06,10,1, 11.9,1,1, 9.805, 10529.794, 387.837, 52853.460 23/09/18,21:15:02,07,10,1, 11.9,1,1, 9.805, 10529.807, 387.839, 52853.482 23/09/18,21:15:02,08,10,1, 11.9,1,1, 9.805, 10529.775, 387.839, 52853.664 23/09/18,21:15:02,09,10,1, 11.9,1,1, 9.805, 10529.762, 387.803, 52853.573 23/09/18,21:15:02,10,10,1, 11.9,1,1, 9.805, 10529.787, 387.816, 52853.552 23/09/18,21:15:02,11,10,1, 11.9,1,1, 9.805, 10529.801, 387.810, 52853.530 23/09/18,21:15:02,12,10,1, 11.9,1,1, 9.805, 10529.801, 387.791, 52853.442 23/09/18,21:15:02,13,10,1, 11.9,1,1, 9.805, 10529.771, 387.814, 52853.456 23/09/18,21:15:02,14,10,1, 11.9,1,1, 9.805, 10529.794, 387.804, 52853.451 23/09/18,21:15:02,15,10,1, 11.9,1,1, 9.805, 10529.802, 387.774, 52853.479 23/09/18,21:15:02,16,10,1, 11.9,1,1, 9.805, 10529.802, 387.778, 52853.471 23/09/18,21:15:02,17,10,1, 11.9,1,1, 9.805, 10529.784, 387.776, 52853.450 23/09/18,21:15:02,18,10,1, 11.9,1,1, 9.805, 10529.792, 387.790, 52853.460 23/09/18,21:15:02,19,10,1, 11.9,1,1, 9.805, 10529.815, 387.782, 52853.454 23/09/18,21:15:03,00,10,1, 11.9,1,1, 9.806, 10529.814, 387.782, 52853.454 23/09/18,21:15:03,01,10,1, 11.9,1,1, 9.806, 10529.781, 387.785, 52853.465 23/09/18,21:15:03,02,10,1, 11.9,1,1, 9.806, 10529.802, 387.776, 52853.502 23/09/18,21:15:03,03,10,1, 11.9,1,1, 9.806, 10529.805, 387.775, 52853.471 23/09/18,21:15:03,04,10,1, 11.9,1,1, 9.806, 10529.807, 387.778, 52853.468 23/09/18,21:15:03,05,10,1, 11.9,1,1, 9.806, 10529.787, 387.785, 52853.505 23/09/18,21:15:03,06,10,1, 11.9,1,1, 9.806, 10529.814, 387.762, 52853.487 23/09/18,21:15:03,07,10,1, 11.9,1,1, 9.806, 10529.773, 387.757, 52853.485 23/09/18,21:15:03,08,10,1, 11.9,1,1, 9.806, 10529.779, 387.763, 52853.489 23/09/18,21:15:03,09,10,1, 11.9,1,1, 9.806, 10529.798, 387.743, 52853.485 23/09/18,21:15:03,10,10,1, 11.9,1,1, 9.806, 10529.786, 387.749, 52853.491 23/09/18,21:15:03,11,10,1, 11.9,1,1, 9.806, 10529.807, 387.760, 52853.506 23/09/18,21:15:03,12,10,1, 11.9,1,1, 9.806, 10529.794, 387.776, 52853.514 23/09/18,21:15:03,13,10,1, 11.9,1,1, 9.806, 10529.790, 387.776, 52853.496 23/09/18,21:15:03,14,10,1, 11.9,1,1, 9.806, 10529.778, 387.761, 52853.481 23/09/18,21:15:03,15,10,1, 11.9,1,1, 9.806, 10529.777, 387.779, 52853.485 23/09/18,21:15:03,16,10,1, 11.9,1,1, 9.806, 10529.767, 387.766, 52853.609 23/09/18,21:15:03,17,10,1, 11.9,1,1, 9.806, 10529.800, 387.739, 52853.529 23/09/18,21:15:03,18,10,1, 11.9,1,1, 9.806, 10529.821, 387.768, 52853.598 23/09/18,21:15:03,19,10,1, 11.9,1,1, 9.806, 10529.828, 387.762, 52853.749 23/09/18,21:15:04,00,10,1, 11.9,1,1, 9.803, 10529.822, 387.762, 52853.749 23/09/18,21:15:04,01,10,1, 11.9,1,1, 9.803, 10529.790, 387.753, 52853.472 23/09/18,21:15:04,02,10,1, 11.9,1,1, 9.803, 10529.806, 387.768, 52853.514 23/09/18,21:15:04,03,10,1, 11.9,1,1, 9.803, 10529.815, 387.759, 52853.511 23/09/18,21:15:04,04,10,1, 11.9,1,1, 9.803, 10529.808, 387.760, 52853.505 23/09/18,21:15:04,05,10,1, 11.9,1,1, 9.803, 10529.778, 387.738, 52853.506 23/09/18,21:15:04,06,10,1, 11.9,1,1, 9.803, 10529.799, 387.728, 52853.515 23/09/18,21:15:04,07,10,1, 11.9,1,1, 9.803, 10529.797, 387.772, 52853.540 23/09/18,21:15:04,08,10,1, 11.9,1,1, 9.803, 10529.813, 387.769, 52853.515 23/09/18,21:15:04,09,10,1, 11.9,1,1, 9.803, 10529.798, 387.741, 52853.545 23/09/18,21:15:04,10,10,1, 11.9,1,1, 9.803, 10529.797, 387.747, 52853.523 23/09/18,21:15:04,11,10,1, 11.9,1,1, 9.803, 10529.764, 387.748, 52853.549 23/09/18,21:15:04,12,10,1, 11.9,1,1, 9.803, 10529.807, 387.704, 52853.537 23/09/18,21:15:04,13,10,1, 11.9,1,1, 9.803, 10529.780, 387.749, 52853.504 23/09/18,21:15:04,14,10,1, 11.9,1,1, 9.803, 10529.793, 387.748, 52853.518 23/09/18,21:15:04,15,10,1, 11.9,1,1, 9.803, 10529.817, 387.746, 52853.527 23/09/18,21:15:04,16,10,1, 11.9,1,1, 9.803, 10529.789, 387.752, 52853.551 23/09/18,21:15:04,17,10,1, 11.9,1,1, 9.803, 10529.798, 387.717, 52853.509 23/09/18,21:15:04,18,10,1, 11.9,1,1, 9.803, 10529.806, 387.737, 52853.515 23/09/18,21:15:04,19,10,1, 11.9,1,1, 9.803, 10529.770, 387.748, 52853.530 23/09/18,21:15:05,00,10,1, 11.9,1,1, 9.800, 10529.764, 387.748, 52853.530 23/09/18,21:15:05,01,10,1, 11.9,1,1, 9.800, 10529.788, 387.734, 52853.550 23/09/18,21:15:05,02,10,1, 11.9,1,1, 9.800, 10529.818, 387.748, 52853.585 23/09/18,21:15:05,03,10,1, 11.9,1,1, 9.800, 10529.778, 387.737, 52853.549 23/09/18,21:15:05,04,10,1, 11.9,1,1, 9.800, 10529.788, 387.722, 52853.561 23/09/18,21:15:05,05,10,1, 11.9,1,1, 9.800, 10529.805, 387.724, 52853.582 23/09/18,21:15:05,06,10,1, 11.9,1,1, 9.800, 10529.769, 387.733, 52853.612 23/09/18,21:15:05,07,10,1, 11.9,1,1, 9.800, 10529.781, 387.737, 52853.592 23/09/18,21:15:05,08,10,1, 11.9,1,1, 9.800, 10529.790, 387.727, 52853.611 23/09/18,21:15:05,09,10,1, 11.9,1,1, 9.800, 10529.778, 387.734, 52853.600 23/09/18,21:15:05,10,10,1, 11.9,1,1, 9.800, 10529.785, 387.724, 52853.617 23/09/18,21:15:05,11,10,1, 11.9,1,1, 9.800, 10529.798, 387.742, 52853.610 23/09/18,21:15:05,12,10,1, 11.9,1,1, 9.800, 10529.787, 387.713, 52853.607 23/09/18,21:15:05,13,10,1, 11.9,1,1, 9.800, 10529.793, 387.726, 52853.603 23/09/18,21:15:05,14,10,1, 11.9,1,1, 9.800, 10529.793, 387.730, 52853.657 23/09/18,21:15:05,15,10,1, 11.9,1,1, 9.800, 10529.791, 387.730, 52853.621 23/09/18,21:15:05,16,10,1, 11.9,1,1, 9.800, 10529.770, 387.726, 52853.605 23/09/18,21:15:05,17,10,1, 11.9,1,1, 9.800, 10529.758, 387.699, 52853.603 23/09/18,21:15:05,18,10,1, 11.9,1,1, 9.800, 10529.787, 387.729, 52853.617 23/09/18,21:15:05,19,10,1, 11.9,1,1, 9.800, 10529.762, 387.695, 52853.610 23/09/18,21:15:06,00,09,1, 11.9,1,1, 9.803, 10529.755, 387.695, 52853.610 23/09/18,21:15:06,01,09,1, 11.9,1,1, 9.803, 10529.795, 387.702, 52853.615 23/09/18,21:15:06,02,09,1, 11.9,1,1, 9.803, 10529.767, 387.704, 52853.613 23/09/18,21:15:06,03,09,1, 11.9,1,1, 9.803, 10529.776, 387.699, 52853.614 23/09/18,21:15:06,04,09,1, 11.9,1,1, 9.803, 10529.773, 387.713, 52853.607 23/09/18,21:15:06,05,09,1, 11.9,1,1, 9.803, 10529.763, 387.705, 52853.614 23/09/18,21:15:06,06,09,1, 11.9,1,1, 9.803, 10529.756, 387.700, 52853.623 23/09/18,21:15:06,07,09,1, 11.9,1,1, 9.803, 10529.752, 387.709, 52853.609 23/09/18,21:15:06,08,09,1, 11.9,1,1, 9.803, 10529.769, 387.700, 52853.615 23/09/18,21:15:06,09,09,1, 11.9,1,1, 9.803, 10529.764, 387.689, 52853.606 23/09/18,21:15:06,10,09,1, 11.9,1,1, 9.803, 10529.773, 387.705, 52853.628 23/09/18,21:15:06,11,09,1, 11.9,1,1, 9.803, 10529.749, 387.696, 52853.603 23/09/18,21:15:06,12,09,1, 11.9,1,1, 9.803, 10529.752, 387.720, 52853.586 23/09/18,21:15:06,13,09,1, 11.9,1,1, 9.803, 10529.781, 387.682, 52853.600 23/09/18,21:15:06,14,09,1, 11.9,1,1, 9.803, 10529.790, 387.706, 52853.673 23/09/18,21:15:06,15,09,1, 11.9,1,1, 9.803, 10529.763, 387.685, 52853.581 23/09/18,21:15:06,16,09,1, 11.9,1,1, 9.803, 10529.718, 387.692, 52853.599 23/09/18,21:15:06,17,09,1, 11.9,1,1, 9.803, 10529.753, 387.684, 52853.629 23/09/18,21:15:06,18,09,1, 11.9,1,1, 9.803, 10529.773, 387.660, 52853.506 23/09/18,21:15:06,19,09,1, 11.9,1,1, 9.803, 10529.756, 387.708, 52853.695 23/09/18,21:15:07,00,09,1, 11.8,1,1, 9.804, 10529.755, 387.708, 52853.695 23/09/18,21:15:07,01,09,1, 11.8,1,1, 9.804, 10529.733, 387.689, 52853.621 23/09/18,21:15:07,02,09,1, 11.8,1,1, 9.804, 10529.752, 387.692, 52853.618 23/09/18,21:15:07,03,09,1, 11.8,1,1, 9.804, 10529.774, 387.673, 52853.647 23/09/18,21:15:07,04,09,1, 11.8,1,1, 9.804, 10529.752, 387.680, 52853.653 23/09/18,21:15:07,05,09,1, 11.8,1,1, 9.804, 10529.749, 387.672, 52853.654 23/09/18,21:15:07,06,09,1, 11.8,1,1, 9.804, 10529.727, 387.679, 52853.636 23/09/18,21:15:07,07,09,1, 11.8,1,1, 9.804, 10529.716, 387.687, 52853.667 23/09/18,21:15:07,08,09,1, 11.8,1,1, 9.804, 10529.747, 387.679, 52853.681 23/09/18,21:15:07,09,09,1, 11.8,1,1, 9.804, 10529.741, 387.683, 52853.664 23/09/18,21:15:07,10,09,1, 11.8,1,1, 9.804, 10529.748, 387.671, 52853.685 23/09/18,21:15:07,11,09,1, 11.8,1,1, 9.804, 10529.728, 387.691, 52853.680 23/09/18,21:15:07,12,09,1, 11.8,1,1, 9.804, 10529.713, 387.681, 52853.649 23/09/18,21:15:07,13,09,1, 11.8,1,1, 9.804, 10529.749, 387.691, 52853.645 23/09/18,21:15:07,14,09,1, 11.8,1,1, 9.804, 10529.737, 387.684, 52853.676 23/09/18,21:15:07,15,09,1, 11.8,1,1, 9.804, 10529.740, 387.665, 52853.663 23/09/18,21:15:07,16,09,1, 11.8,1,1, 9.804, 10529.705, 387.676, 52853.669 23/09/18,21:15:07,17,09,1, 11.8,1,1, 9.804, 10529.697, 387.653, 52853.686 23/09/18,21:15:07,18,09,1, 11.8,1,1, 9.804, 10529.709, 387.674, 52853.674 23/09/18,21:15:07,19,09,1, 11.8,1,1, 9.804, 10529.712, 387.684, 52853.718 23/09/18,21:15:08,00,09,1, 11.9,1,1, 9.805, 10529.705, 387.684, 52853.718 23/09/18,21:15:08,01,09,1, 11.9,1,1, 9.805, 10529.697, 387.685, 52853.682 23/09/18,21:15:08,02,09,1, 11.9,1,1, 9.805, 10529.701, 387.686, 52853.698 23/09/18,21:15:08,03,09,1, 11.9,1,1, 9.805, 10529.711, 387.673, 52853.701 23/09/18,21:15:08,04,09,1, 11.9,1,1, 9.805, 10529.713, 387.697, 52853.719 23/09/18,21:15:08,05,09,1, 11.9,1,1, 9.805, 10529.685, 387.659, 52853.718 23/09/18,21:15:08,06,09,1, 11.9,1,1, 9.805, 10529.725, 387.649, 52853.690 23/09/18,21:15:08,07,09,1, 11.9,1,1, 9.805, 10529.703, 387.674, 52853.682 23/09/18,21:15:08,08,09,1, 11.9,1,1, 9.805, 10529.696, 387.659, 52853.695 23/09/18,21:15:08,09,09,1, 11.9,1,1, 9.805, 10529.696, 387.670, 52853.707 23/09/18,21:15:08,10,09,1, 11.9,1,1, 9.805, 10529.713, 387.662, 52853.734 23/09/18,21:15:08,11,09,1, 11.9,1,1, 9.805, 10529.694, 387.680, 52853.686 23/09/18,21:15:08,12,09,1, 11.9,1,1, 9.805, 10529.714, 387.686, 52853.717 23/09/18,21:15:08,13,09,1, 11.9,1,1, 9.805, 10529.704, 387.681, 52853.707 23/09/18,21:15:08,14,09,1, 11.9,1,1, 9.805, 10529.701, 387.656, 52853.734 23/09/18,21:15:08,15,09,1, 11.9,1,1, 9.805, 10529.695, 387.676, 52853.739 23/09/18,21:15:08,16,09,1, 11.9,1,1, 9.805, 10529.710, 387.662, 52853.732 23/09/18,21:15:08,17,09,1, 11.9,1,1, 9.805, 10529.691, 387.680, 52853.776 23/09/18,21:15:08,18,09,1, 11.9,1,1, 9.805, 10529.700, 387.681, 52853.741 23/09/18,21:15:08,19,09,1, 11.9,1,1, 9.805, 10529.699, 387.654, 52853.736 23/09/18,21:15:09,00,09,1, 11.9,1,1, 9.804, 10529.697, 387.654, 52853.736 23/09/18,21:15:09,01,09,1, 11.9,1,1, 9.804, 10529.727, 387.655, 52853.536 23/09/18,21:15:09,02,09,1, 11.9,1,1, 9.804, 10529.695, 387.682, 52853.760 23/09/18,21:15:09,03,09,1, 11.9,1,1, 9.804, 10529.700, 387.655, 52853.734 23/09/18,21:15:09,04,09,1, 11.9,1,1, 9.804, 10529.654, 387.673, 52853.750 23/09/18,21:15:09,05,09,1, 11.9,1,1, 9.804, 10529.669, 387.648, 52853.727 23/09/18,21:15:09,06,09,1, 11.9,1,1, 9.804, 10529.663, 387.655, 52853.739 23/09/18,21:15:09,07,09,1, 11.9,1,1, 9.804, 10529.671, 387.678, 52853.722 23/09/18,21:15:09,08,09,1, 11.9,1,1, 9.804, 10529.665, 387.682, 52853.778 23/09/18,21:15:09,09,09,1, 11.9,1,1, 9.804, 10529.673, 387.644, 52853.743 23/09/18,21:15:09,10,09,1, 11.9,1,1, 9.804, 10529.660, 387.649, 52853.751 23/09/18,21:15:09,11,09,1, 11.9,1,1, 9.804, 10529.661, 387.654, 52853.732 23/09/18,21:15:09,12,09,1, 11.9,1,1, 9.804, 10529.664, 387.670, 52853.736 23/09/18,21:15:09,13,09,1, 11.9,1,1, 9.804, 10529.654, 387.668, 52853.733 23/09/18,21:15:09,14,09,1, 11.9,1,1, 9.804, 10529.644, 387.680, 52853.737 23/09/18,21:15:09,15,09,1, 11.9,1,1, 9.804, 10529.643, 387.687, 52853.753 23/09/18,21:15:09,16,09,1, 11.9,1,1, 9.804, 10529.644, 387.662, 52853.776 23/09/18,21:15:09,17,09,1, 11.9,1,1, 9.804, 10529.628, 387.673, 52853.778 23/09/18,21:15:09,18,09,1, 11.9,1,1, 9.804, 10529.633, 387.688, 52853.754 23/09/18,21:15:09,19,09,1, 11.9,1,1, 9.804, 10529.634, 387.692, 52853.767 23/09/18,21:15:10,00,09,1, 11.9,1,1, 9.802, 10529.630, 387.692, 52853.767 23/09/18,21:15:10,01,09,1, 11.9,1,1, 9.802, 10529.595, 387.690, 52853.794 23/09/18,21:15:10,02,09,1, 11.9,1,1, 9.802, 10529.615, 387.669, 52853.772 23/09/18,21:15:10,03,09,1, 11.9,1,1, 9.802, 10529.608, 387.672, 52853.781 23/09/18,21:15:10,04,09,1, 11.9,1,1, 9.802, 10529.617, 387.673, 52853.774 23/09/18,21:15:10,05,09,1, 11.9,1,1, 9.802, 10529.604, 387.683, 52853.745 23/09/18,21:15:10,06,09,1, 11.9,1,1, 9.802, 10529.639, 387.684, 52853.761 23/09/18,21:15:10,07,09,1, 11.9,1,1, 9.802, 10529.645, 387.652, 52853.758 23/09/18,21:15:10,08,09,1, 11.9,1,1, 9.802, 10529.599, 387.683, 52853.775 23/09/18,21:15:10,09,09,1, 11.9,1,1, 9.802, 10529.623, 387.689, 52853.788 23/09/18,21:15:10,10,09,1, 11.9,1,1, 9.802, 10529.592, 387.676, 52853.779 23/09/18,21:15:10,11,09,1, 11.9,1,1, 9.802, 10529.576, 387.677, 52853.780 23/09/18,21:15:10,12,09,1, 11.9,1,1, 9.802, 10529.596, 387.677, 52853.806 23/09/18,21:15:10,13,09,1, 11.9,1,1, 9.802, 10529.599, 387.676, 52853.763 23/09/18,21:15:10,14,09,1, 11.9,1,1, 9.802, 10529.580, 387.696, 52853.801 23/09/18,21:15:10,15,09,1, 11.9,1,1, 9.802, 10529.589, 387.702, 52853.824 23/09/18,21:15:10,16,09,1, 11.9,1,1, 9.802, 10529.594, 387.635, 52853.804 23/09/18,21:15:10,17,09,1, 11.9,1,1, 9.802, 10529.605, 387.680, 52853.831 23/09/18,21:15:10,18,09,1, 11.9,1,1, 9.802, 10529.605, 387.685, 52853.827 23/09/18,21:15:10,19,09,1, 11.9,1,1, 9.802, 10529.601, 387.707, 52853.835 23/09/18,21:15:11,00,09,1, 11.9,1,1, 9.803, 10529.597, 387.707, 52853.835 23/09/18,21:15:11,01,09,1, 11.9,1,1, 9.803, 10529.607, 387.671, 52853.818 23/09/18,21:15:11,02,09,1, 11.9,1,1, 9.803, 10529.614, 387.670, 52853.828 23/09/18,21:15:11,03,09,1, 11.9,1,1, 9.803, 10529.594, 387.673, 52853.822 23/09/18,21:15:11,04,09,1, 11.9,1,1, 9.803, 10529.589, 387.686, 52853.860 23/09/18,21:15:11,05,09,1, 11.9,1,1, 9.803, 10529.621, 387.686, 52853.837 23/09/18,21:15:11,06,09,1, 11.9,1,1, 9.803, 10529.594, 387.675, 52853.831 23/09/18,21:15:11,07,09,1, 11.9,1,1, 9.803, 10529.581, 387.667, 52853.828 23/09/18,21:15:11,08,09,1, 11.9,1,1, 9.803, 10529.577, 387.676, 52853.835 23/09/18,21:15:11,09,09,1, 11.9,1,1, 9.803, 10529.594, 387.698, 52853.853 23/09/18,21:15:11,10,09,1, 11.9,1,1, 9.803, 10529.565, 387.674, 52853.849 23/09/18,21:15:11,11,09,1, 11.9,1,1, 9.803, 10529.577, 387.672, 52853.851 23/09/18,21:15:11,12,09,1, 11.9,1,1, 9.803, 10529.564, 387.688, 52853.840 23/09/18,21:15:11,13,09,1, 11.9,1,1, 9.803, 10529.564, 387.693, 52853.832 23/09/18,21:15:11,14,09,1, 11.9,1,1, 9.803, 10529.572, 387.696, 52853.833 23/09/18,21:15:11,15,09,1, 11.9,1,1, 9.803, 10529.615, 387.667, 52853.827 23/09/18,21:15:11,16,09,1, 11.9,1,1, 9.803, 10529.581, 387.685, 52853.835 23/09/18,21:15:11,17,09,1, 11.9,1,1, 9.803, 10529.561, 387.687, 52853.851 23/09/18,21:15:11,18,09,1, 11.9,1,1, 9.803, 10529.561, 387.693, 52853.858 23/09/18,21:15:11,19,09,1, 11.9,1,1, 9.803, 10529.566, 387.703, 52853.847 23/09/18,21:15:12,00,10,1, 11.9,1,1, 9.799, 10529.563, 387.703, 52853.847 23/09/18,21:15:12,01,10,1, 11.9,1,1, 9.799, 10529.569, 387.698, 52853.852 23/09/18,21:15:12,02,10,1, 11.9,1,1, 9.799, 10529.556, 387.693, 52853.847 23/09/18,21:15:12,03,10,1, 11.9,1,1, 9.799, 10529.585, 387.703, 52853.877 23/09/18,21:15:12,04,10,1, 11.9,1,1, 9.799, 10529.573, 387.716, 52853.861 23/09/18,21:15:12,05,10,1, 11.9,1,1, 9.799, 10529.552, 387.685, 52853.846 23/09/18,21:15:12,06,10,1, 11.9,1,1, 9.799, 10529.549, 387.703, 52853.880 23/09/18,21:15:12,07,10,1, 11.9,1,1, 9.799, 10529.573, 387.716, 52853.856 23/09/18,21:15:12,08,10,1, 11.9,1,1, 9.799, 10529.556, 387.743, 52853.886 23/09/18,21:15:12,09,10,1, 11.9,1,1, 9.799, 10529.586, 387.723, 52853.855 23/09/18,21:15:12,10,10,1, 11.9,1,1, 9.799, 10529.544, 387.729, 52853.891 23/09/18,21:15:12,11,10,1, 11.9,1,1, 9.799, 10529.570, 387.739, 52853.863 23/09/18,21:15:12,12,10,1, 11.9,1,1, 9.799, 10529.548, 387.737, 52853.863 23/09/18,21:15:12,13,10,1, 11.9,1,1, 9.799, 10529.544, 387.718, 52853.857 23/09/18,21:15:12,14,10,1, 11.9,1,1, 9.799, 10529.522, 387.728, 52853.882 23/09/18,21:15:12,15,10,1, 11.9,1,1, 9.799, 10529.532, 387.719, 52853.856 23/09/18,21:15:12,16,10,1, 11.9,1,1, 9.799, 10529.560, 387.732, 52853.842 23/09/18,21:15:12,17,10,1, 11.9,1,1, 9.799, 10529.537, 387.747, 52853.959 23/09/18,21:15:12,18,10,1, 11.9,1,1, 9.799, 10529.550, 387.734, 52853.790 23/09/18,21:15:12,19,10,1, 11.9,1,1, 9.799, 10529.539, 387.738, 52853.836 23/09/18,21:15:13,00,10,1, 11.8,1,1, 9.803, 10529.538, 387.738, 52853.836 23/09/18,21:15:13,01,10,1, 11.8,1,1, 9.803, 10529.547, 387.733, 52853.905 23/09/18,21:15:13,02,10,1, 11.8,1,1, 9.803, 10529.541, 387.731, 52853.879 23/09/18,21:15:13,03,10,1, 11.8,1,1, 9.803, 10529.544, 387.735, 52853.883 23/09/18,21:15:13,04,10,1, 11.8,1,1, 9.803, 10529.518, 387.729, 52853.890 23/09/18,21:15:13,05,10,1, 11.8,1,1, 9.803, 10529.537, 387.725, 52853.904 23/09/18,21:15:13,06,10,1, 11.8,1,1, 9.803, 10529.504, 387.704, 52853.871 23/09/18,21:15:13,07,10,1, 11.8,1,1, 9.803, 10529.533, 387.699, 52853.866 23/09/18,21:15:13,08,10,1, 11.8,1,1, 9.803, 10529.522, 387.711, 52853.885 23/09/18,21:15:13,09,10,1, 11.8,1,1, 9.803, 10529.533, 387.723, 52853.904 23/09/18,21:15:13,10,10,1, 11.8,1,1, 9.803, 10529.518, 387.707, 52853.872 23/09/18,21:15:13,11,10,1, 11.8,1,1, 9.803, 10529.511, 387.733, 52853.858 23/09/18,21:15:13,12,10,1, 11.8,1,1, 9.803, 10529.533, 387.706, 52853.861 23/09/18,21:15:13,13,10,1, 11.8,1,1, 9.803, 10529.511, 387.701, 52853.840 23/09/18,21:15:13,14,10,1, 11.8,1,1, 9.803, 10529.540, 387.739, 52853.910 23/09/18,21:15:13,15,10,1, 11.8,1,1, 9.803, 10529.530, 387.694, 52853.883 23/09/18,21:15:13,16,10,1, 11.8,1,1, 9.803, 10529.516, 387.715, 52853.868 23/09/18,21:15:13,17,10,1, 11.8,1,1, 9.803, 10529.537, 387.723, 52853.867 23/09/18,21:15:13,18,10,1, 11.8,1,1, 9.803, 10529.528, 387.694, 52853.836 23/09/18,21:15:13,19,10,1, 11.8,1,1, 9.803, 10529.545, 387.745, 52853.910 23/09/18,21:15:14,00,10,1, 11.9,1,1, 9.802, 10529.538, 387.745, 52853.910 23/09/18,21:15:14,01,10,1, 11.9,1,1, 9.802, 10529.514, 387.688, 52853.859 23/09/18,21:15:14,02,10,1, 11.9,1,1, 9.802, 10529.527, 387.710, 52853.878 23/09/18,21:15:14,03,10,1, 11.9,1,1, 9.802, 10529.511, 387.702, 52853.874 23/09/18,21:15:14,04,10,1, 11.9,1,1, 9.802, 10529.539, 387.735, 52853.899 23/09/18,21:15:14,05,10,1, 11.9,1,1, 9.802, 10529.519, 387.723, 52853.885 23/09/18,21:15:14,06,10,1, 11.9,1,1, 9.802, 10529.529, 387.698, 52853.859 23/09/18,21:15:14,07,10,1, 11.9,1,1, 9.802, 10529.508, 387.704, 52853.900 23/09/18,21:15:14,08,10,1, 11.9,1,1, 9.802, 10529.526, 387.731, 52853.911 23/09/18,21:15:14,09,10,1, 11.9,1,1, 9.802, 10529.511, 387.687, 52853.884 23/09/18,21:15:14,10,10,1, 11.9,1,1, 9.802, 10529.525, 387.686, 52853.912 23/09/18,21:15:14,11,10,1, 11.9,1,1, 9.802, 10529.518, 387.708, 52853.957 23/09/18,21:15:14,12,10,1, 11.9,1,1, 9.802, 10529.529, 387.693, 52853.912 23/09/18,21:15:14,13,10,1, 11.9,1,1, 9.802, 10529.512, 387.681, 52853.933 23/09/18,21:15:14,14,10,1, 11.9,1,1, 9.802, 10529.537, 387.700, 52853.918 23/09/18,21:15:14,15,10,1, 11.9,1,1, 9.802, 10529.536, 387.699, 52853.922 23/09/18,21:15:14,16,10,1, 11.9,1,1, 9.802, 10529.504, 387.695, 52853.934 23/09/18,21:15:14,17,10,1, 11.9,1,1, 9.802, 10529.508, 387.710, 52853.926 23/09/18,21:15:14,18,10,1, 11.9,1,1, 9.802, 10529.521, 387.684, 52853.888 23/09/18,21:15:14,19,10,1, 11.9,1,1, 9.802, 10529.500, 387.696, 52853.900 23/09/18,21:15:15,00,10,1, 11.9,1,1, 9.803, 10529.497, 387.696, 52853.900 23/09/18,21:15:15,01,10,1, 11.9,1,1, 9.803, 10529.538, 387.690, 52853.918 23/09/18,21:15:15,02,10,1, 11.9,1,1, 9.803, 10529.515, 387.682, 52853.899 23/09/18,21:15:15,03,10,1, 11.9,1,1, 9.803, 10529.527, 387.664, 52853.893 23/09/18,21:15:15,04,10,1, 11.9,1,1, 9.803, 10529.507, 387.678, 52853.903 23/09/18,21:15:15,05,10,1, 11.9,1,1, 9.803, 10529.521, 387.671, 52853.905 23/09/18,21:15:15,06,10,1, 11.9,1,1, 9.803, 10529.515, 387.666, 52853.905 23/09/18,21:15:15,07,10,1, 11.9,1,1, 9.803, 10529.522, 387.668, 52853.893 23/09/18,21:15:15,08,10,1, 11.9,1,1, 9.803, 10529.507, 387.681, 52853.899 23/09/18,21:15:15,09,10,1, 11.9,1,1, 9.803, 10529.508, 387.704, 52853.943 23/09/18,21:15:15,10,10,1, 11.9,1,1, 9.803, 10529.500, 387.668, 52853.901 23/09/18,21:15:15,11,10,1, 11.9,1,1, 9.803, 10529.517, 387.689, 52853.923 23/09/18,21:15:15,12,10,1, 11.9,1,1, 9.803, 10529.508, 387.697, 52853.941 23/09/18,21:15:15,13,10,1, 11.9,1,1, 9.803, 10529.513, 387.689, 52853.926 23/09/18,21:15:15,14,10,1, 11.9,1,1, 9.803, 10529.531, 387.672, 52853.910 23/09/18,21:15:15,15,10,1, 11.9,1,1, 9.803, 10529.502, 387.692, 52853.888 23/09/18,21:15:15,16,10,1, 11.9,1,1, 9.803, 10529.521, 387.669, 52853.904 23/09/18,21:15:15,17,10,1, 11.9,1,1, 9.803, 10529.514, 387.674, 52853.930 23/09/18,21:15:15,18,10,1, 11.9,1,1, 9.803, 10529.516, 387.667, 52853.922 23/09/18,21:15:15,19,10,1, 11.9,1,1, 9.803, 10529.508, 387.676, 52853.923 23/09/18,21:15:16,00,10,1, 11.9,1,1, 9.805, 10529.505, 387.676, 52853.923 23/09/18,21:15:16,01,10,1, 11.9,1,1, 9.805, 10529.530, 387.658, 52853.908 23/09/18,21:15:16,02,10,1, 11.9,1,1, 9.805, 10529.505, 387.680, 52853.943 23/09/18,21:15:16,03,10,1, 11.9,1,1, 9.805, 10529.506, 387.694, 52853.965 23/09/18,21:15:16,04,10,1, 11.9,1,1, 9.805, 10529.536, 387.673, 52853.928 23/09/18,21:15:16,05,10,1, 11.9,1,1, 9.805, 10529.516, 387.678, 52853.921 23/09/18,21:15:16,06,10,1, 11.9,1,1, 9.805, 10529.504, 387.689, 52853.946 23/09/18,21:15:16,07,10,1, 11.9,1,1, 9.805, 10529.497, 387.669, 52853.925 23/09/18,21:15:16,08,10,1, 11.9,1,1, 9.805, 10529.493, 387.667, 52853.941 23/09/18,21:15:16,09,10,1, 11.9,1,1, 9.805, 10529.519, 387.677, 52853.887 23/09/18,21:15:16,10,10,1, 11.9,1,1, 9.805, 10529.502, 387.692, 52853.897 23/09/18,21:15:16,11,10,1, 11.9,1,1, 9.805, 10529.509, 387.670, 52853.953 23/09/18,21:15:16,12,10,1, 11.9,1,1, 9.805, 10529.500, 387.681, 52853.971 23/09/18,21:15:16,13,10,1, 11.9,1,1, 9.805, 10529.511, 387.663, 52853.905 23/09/18,21:15:16,14,10,1, 11.9,1,1, 9.805, 10529.497, 387.654, 52853.933 23/09/18,21:15:16,15,10,1, 11.9,1,1, 9.805, 10529.523, 387.668, 52853.866 23/09/18,21:15:16,16,10,1, 11.9,1,1, 9.805, 10529.523, 387.642, 52853.963 23/09/18,21:15:16,17,10,1, 11.9,1,1, 9.805, 10529.543, 387.672, 52853.968 23/09/18,21:15:16,18,10,1, 11.9,1,1, 9.805, 10529.529, 387.677, 52853.950 23/09/18,21:15:16,19,10,1, 11.9,1,1, 9.805, 10529.519, 387.641, 52853.936 23/09/18,21:15:17,00,10,1, 11.9,1,1, 9.800, 10529.513, 387.641, 52853.936 23/09/18,21:15:17,01,10,1, 11.9,1,1, 9.800, 10529.522, 387.667, 52853.942 23/09/18,21:15:17,02,10,1, 11.9,1,1, 9.800, 10529.535, 387.663, 52854.007 23/09/18,21:15:17,03,10,1, 11.9,1,1, 9.800, 10529.492, 387.662, 52853.967 23/09/18,21:15:17,04,10,1, 11.9,1,1, 9.800, 10529.526, 387.694, 52854.003 23/09/18,21:15:17,05,10,1, 11.9,1,1, 9.800, 10529.532, 387.697, 52853.960 23/09/18,21:15:17,06,10,1, 11.9,1,1, 9.800, 10529.517, 387.671, 52853.951 23/09/18,21:15:17,07,10,1, 11.9,1,1, 9.800, 10529.523, 387.686, 52853.956 23/09/18,21:15:17,08,10,1, 11.9,1,1, 9.800, 10529.512, 387.690, 52853.926 23/09/18,21:15:17,09,10,1, 11.9,1,1, 9.800, 10529.505, 387.685, 52853.954 23/09/18,21:15:17,10,10,1, 11.9,1,1, 9.800, 10529.529, 387.688, 52853.957 23/09/18,21:15:17,11,10,1, 11.9,1,1, 9.800, 10529.523, 387.655, 52853.940 23/09/18,21:15:17,12,10,1, 11.9,1,1, 9.800, 10529.513, 387.682, 52853.996 23/09/18,21:15:17,13,10,1, 11.9,1,1, 9.800, 10529.525, 387.683, 52853.966 23/09/18,21:15:17,14,10,1, 11.9,1,1, 9.800, 10529.533, 387.684, 52853.965 23/09/18,21:15:17,15,10,1, 11.9,1,1, 9.800, 10529.528, 387.679, 52853.955 23/09/18,21:15:17,16,10,1, 11.9,1,1, 9.800, 10529.521, 387.690, 52853.940 23/09/18,21:15:17,17,10,1, 11.9,1,1, 9.800, 10529.541, 387.659, 52853.950 23/09/18,21:15:17,18,10,1, 11.9,1,1, 9.800, 10529.526, 387.685, 52853.997 23/09/18,21:15:17,19,10,1, 11.9,1,1, 9.800, 10529.534, 387.671, 52853.990 23/09/18,21:15:18,00,10,1, 11.9,1,1, 9.803, 10529.530, 387.671, 52853.990 23/09/18,21:15:18,01,10,1, 11.9,1,1, 9.803, 10529.534, 387.686, 52854.012 23/09/18,21:15:18,02,10,1, 11.9,1,1, 9.803, 10529.508, 387.642, 52853.950 23/09/18,21:15:18,03,10,1, 11.9,1,1, 9.803, 10529.530, 387.669, 52853.962 23/09/18,21:15:18,04,10,1, 11.9,1,1, 9.803, 10529.517, 387.658, 52853.957 23/09/18,21:15:18,05,10,1, 11.9,1,1, 9.803, 10529.509, 387.660, 52853.967 23/09/18,21:15:18,06,10,1, 11.9,1,1, 9.803, 10529.532, 387.665, 52853.987 23/09/18,21:15:18,07,10,1, 11.9,1,1, 9.803, 10529.552, 387.683, 52853.963 23/09/18,21:15:18,08,10,1, 11.9,1,1, 9.803, 10529.521, 387.671, 52853.943 23/09/18,21:15:18,09,10,1, 11.9,1,1, 9.803, 10529.521, 387.666, 52853.959 23/09/18,21:15:18,10,10,1, 11.9,1,1, 9.803, 10529.535, 387.675, 52853.945 23/09/18,21:15:18,11,10,1, 11.9,1,1, 9.803, 10529.527, 387.675, 52853.954 23/09/18,21:15:18,12,10,1, 11.9,1,1, 9.803, 10529.558, 387.696, 52853.983 23/09/18,21:15:18,13,10,1, 11.9,1,1, 9.803, 10529.553, 387.662, 52853.961 23/09/18,21:15:18,14,10,1, 11.9,1,1, 9.803, 10529.533, 387.683, 52853.974 23/09/18,21:15:18,15,10,1, 11.9,1,1, 9.803, 10529.538, 387.683, 52853.967 23/09/18,21:15:18,16,10,1, 11.9,1,1, 9.803, 10529.526, 387.676, 52853.986 23/09/18,21:15:18,17,10,1, 11.9,1,1, 9.803, 10529.542, 387.678, 52853.968 23/09/18,21:15:18,18,10,1, 11.9,1,1, 9.803, 10529.572, 387.684, 52853.979 23/09/18,21:15:18,19,10,1, 11.9,1,1, 9.803, 10529.568, 387.688, 52853.964 23/09/18,21:15:19,00,10,1, 11.9,1,1, 9.803, 10529.563, 387.688, 52853.964 23/09/18,21:15:19,01,10,1, 11.9,1,1, 9.803, 10529.555, 387.697, 52853.941 23/09/18,21:15:19,02,10,1, 11.9,1,1, 9.803, 10529.541, 387.688, 52853.999 23/09/18,21:15:19,03,10,1, 11.9,1,1, 9.803, 10529.546, 387.671, 52854.000 23/09/18,21:15:19,04,10,1, 11.9,1,1, 9.803, 10529.561, 387.680, 52854.032 23/09/18,21:15:19,05,10,1, 11.9,1,1, 9.803, 10529.556, 387.709, 52853.984 23/09/18,21:15:19,06,10,1, 11.9,1,1, 9.803, 10529.564, 387.713, 52853.989 23/09/18,21:15:19,07,10,1, 11.9,1,1, 9.803, 10529.529, 387.691, 52853.968 23/09/18,21:15:19,08,10,1, 11.9,1,1, 9.803, 10529.535, 387.685, 52854.004 23/09/18,21:15:19,09,10,1, 11.9,1,1, 9.803, 10529.560, 387.698, 52853.980 23/09/18,21:15:19,10,10,1, 11.9,1,1, 9.803, 10529.550, 387.692, 52853.996 23/09/18,21:15:19,11,10,1, 11.9,1,1, 9.803, 10529.559, 387.686, 52853.992 23/09/18,21:15:19,12,10,1, 11.9,1,1, 9.803, 10529.574, 387.691, 52853.994 23/09/18,21:15:19,13,10,1, 11.9,1,1, 9.803, 10529.558, 387.700, 52853.963 23/09/18,21:15:19,14,10,1, 11.9,1,1, 9.803, 10529.548, 387.703, 52853.970 23/09/18,21:15:19,15,10,1, 11.9,1,1, 9.803, 10529.561, 387.689, 52853.960 23/09/18,21:15:19,16,10,1, 11.9,1,1, 9.803, 10529.558, 387.689, 52853.962 23/09/18,21:15:19,17,10,1, 11.9,1,1, 9.803, 10529.556, 387.677, 52853.959 23/09/18,21:15:19,18,10,1, 11.9,1,1, 9.803, 10529.564, 387.708, 52853.960 23/09/18,21:15:19,19,10,1, 11.9,1,1, 9.803, 10529.587, 387.691, 52853.975 23/09/18,21:15:20,00,10,1, 11.9,1,1, 9.804, 10529.580, 387.691, 52853.975 23/09/18,21:15:20,01,10,1, 11.9,1,1, 9.804, 10529.573, 387.689, 52853.983 23/09/18,21:15:20,02,10,1, 11.9,1,1, 9.804, 10529.591, 387.693, 52854.016 23/09/18,21:15:20,03,10,1, 11.9,1,1, 9.804, 10529.564, 387.694, 52853.958 23/09/18,21:15:20,04,10,1, 11.9,1,1, 9.804, 10529.582, 387.688, 52853.991 23/09/18,21:15:20,05,10,1, 11.9,1,1, 9.804, 10529.552, 387.690, 52853.934 23/09/18,21:15:20,06,10,1, 11.9,1,1, 9.804, 10529.528, 387.695, 52854.137 23/09/18,21:15:20,07,10,1, 11.9,1,1, 9.804, 10529.591, 387.689, 52854.020 23/09/18,21:15:20,08,10,1, 11.9,1,1, 9.804, 10529.532, 387.652, 52853.978 23/09/18,21:15:20,09,10,1, 11.9,1,1, 9.804, 10529.587, 387.667, 52853.983 23/09/18,21:15:20,10,10,1, 11.9,1,1, 9.804, 10529.578, 387.674, 52853.977 23/09/18,21:15:20,11,10,1, 11.9,1,1, 9.804, 10529.582, 387.686, 52854.009 23/09/18,21:15:20,12,10,1, 11.9,1,1, 9.804, 10529.583, 387.703, 52853.981 23/09/18,21:15:20,13,10,1, 11.9,1,1, 9.804, 10529.596, 387.676, 52853.976 23/09/18,21:15:20,14,10,1, 11.9,1,1, 9.804, 10529.591, 387.703, 52853.972 23/09/18,21:15:20,15,10,1, 11.9,1,1, 9.804, 10529.583, 387.691, 52853.957 23/09/18,21:15:20,16,10,1, 11.9,1,1, 9.804, 10529.602, 387.733, 52853.992 23/09/18,21:15:20,17,10,1, 11.9,1,1, 9.804, 10529.593, 387.683, 52853.990 23/09/18,21:15:20,18,10,1, 11.9,1,1, 9.804, 10529.601, 387.685, 52853.962 23/09/18,21:15:20,19,10,1, 11.9,1,1, 9.804, 10529.582, 387.673, 52853.937 23/09/18,21:15:21,00,10,1, 12.0,1,1, 9.801, 10529.580, 387.673, 52853.937 23/09/18,21:15:21,01,10,1, 12.0,1,1, 9.801, 10529.594, 387.714, 52853.988 23/09/18,21:15:21,02,10,1, 12.0,1,1, 9.801, 10529.589, 387.705, 52853.969 23/09/18,21:15:21,03,10,1, 12.0,1,1, 9.801, 10529.627, 387.704, 52853.972 23/09/18,21:15:21,04,10,1, 12.0,1,1, 9.801, 10529.601, 387.699, 52853.986 23/09/18,21:15:21,05,10,1, 12.0,1,1, 9.801, 10529.602, 387.707, 52853.985 23/09/18,21:15:21,06,10,1, 12.0,1,1, 9.801, 10529.605, 387.710, 52853.985 23/09/18,21:15:21,07,10,1, 12.0,1,1, 9.801, 10529.596, 387.696, 52853.994 23/09/18,21:15:21,08,10,1, 12.0,1,1, 9.801, 10529.606, 387.693, 52853.959 23/09/18,21:15:21,09,10,1, 12.0,1,1, 9.801, 10529.611, 387.701, 52853.966 23/09/18,21:15:21,10,10,1, 12.0,1,1, 9.801, 10529.583, 387.713, 52854.014 23/09/18,21:15:21,11,10,1, 12.0,1,1, 9.801, 10529.623, 387.693, 52853.975 23/09/18,21:15:21,12,10,1, 12.0,1,1, 9.801, 10529.614, 387.714, 52853.999 23/09/18,21:15:21,13,10,1, 12.0,1,1, 9.801, 10529.617, 387.708, 52853.968 23/09/18,21:15:21,14,10,1, 12.0,1,1, 9.801, 10529.609, 387.724, 52854.018 23/09/18,21:15:21,15,10,1, 12.0,1,1, 9.801, 10529.618, 387.731, 52854.008 23/09/18,21:15:21,16,10,1, 12.0,1,1, 9.801, 10529.618, 387.710, 52854.013 23/09/18,21:15:21,17,10,1, 12.0,1,1, 9.801, 10529.630, 387.705, 52853.976 23/09/18,21:15:21,18,10,1, 12.0,1,1, 9.801, 10529.624, 387.708, 52853.985 23/09/18,21:15:21,19,10,1, 12.0,1,1, 9.801, 10529.641, 387.728, 52854.001 23/09/18,21:15:22,00,10,1, 11.8,1,1, 9.801, 10529.639, 387.728, 52854.001 23/09/18,21:15:22,01,10,1, 11.8,1,1, 9.801, 10529.630, 387.718, 52853.983 23/09/18,21:15:22,02,10,1, 11.8,1,1, 9.801, 10529.605, 387.717, 52854.011 23/09/18,21:15:22,03,10,1, 11.8,1,1, 9.801, 10529.629, 387.726, 52853.981 23/09/18,21:15:22,04,10,1, 11.8,1,1, 9.801, 10529.632, 387.724, 52853.992 23/09/18,21:15:22,05,10,1, 11.8,1,1, 9.801, 10529.626, 387.709, 52854.002 23/09/18,21:15:22,06,10,1, 11.8,1,1, 9.801, 10529.629, 387.705, 52853.980 23/09/18,21:15:22,07,10,1, 11.8,1,1, 9.801, 10529.638, 387.683, 52853.999 23/09/18,21:15:22,08,10,1, 11.8,1,1, 9.801, 10529.603, 387.696, 52853.974 23/09/18,21:15:22,09,10,1, 11.8,1,1, 9.801, 10529.614, 387.698, 52853.991 23/09/18,21:15:22,10,10,1, 11.8,1,1, 9.801, 10529.632, 387.724, 52853.942 23/09/18,21:15:22,11,10,1, 11.8,1,1, 9.801, 10529.608, 387.704, 52853.982 23/09/18,21:15:22,12,10,1, 11.8,1,1, 9.801, 10529.651, 387.705, 52854.030 23/09/18,21:15:22,13,10,1, 11.8,1,1, 9.801, 10529.640, 387.704, 52853.982 23/09/18,21:15:22,14,10,1, 11.8,1,1, 9.801, 10529.646, 387.703, 52854.012 23/09/18,21:15:22,15,10,1, 11.8,1,1, 9.801, 10529.632, 387.717, 52853.988 23/09/18,21:15:22,16,10,1, 11.8,1,1, 9.801, 10529.611, 387.711, 52853.994 23/09/18,21:15:22,17,10,1, 11.8,1,1, 9.801, 10529.613, 387.710, 52854.001 23/09/18,21:15:22,18,10,1, 11.8,1,1, 9.801, 10529.642, 387.696, 52854.009 23/09/18,21:15:22,19,10,1, 11.8,1,1, 9.801, 10529.633, 387.733, 52854.013 23/09/18,21:15:23,00,10,1, 11.9,1,1, 9.804, 10529.630, 387.733, 52854.013 23/09/18,21:15:23,01,10,1, 11.9,1,1, 9.804, 10529.618, 387.714, 52854.007 23/09/18,21:15:23,02,10,1, 11.9,1,1, 9.804, 10529.624, 387.717, 52854.037 23/09/18,21:15:23,03,10,1, 11.9,1,1, 9.804, 10529.623, 387.729, 52854.025 23/09/18,21:15:23,04,10,1, 11.9,1,1, 9.804, 10529.639, 387.704, 52854.004 23/09/18,21:15:23,05,10,1, 11.9,1,1, 9.804, 10529.617, 387.718, 52854.022 23/09/18,21:15:23,06,10,1, 11.9,1,1, 9.804, 10529.602, 387.723, 52853.993 23/09/18,21:15:23,07,10,1, 11.9,1,1, 9.804, 10529.639, 387.704, 52853.997 23/09/18,21:15:23,08,10,1, 11.9,1,1, 9.804, 10529.623, 387.705, 52854.000 23/09/18,21:15:23,09,10,1, 11.9,1,1, 9.804, 10529.619, 387.702, 52853.982 23/09/18,21:15:23,10,10,1, 11.9,1,1, 9.804, 10529.638, 387.706, 52853.985 23/09/18,21:15:23,11,10,1, 11.9,1,1, 9.804, 10529.638, 387.698, 52854.016 23/09/18,21:15:23,12,10,1, 11.9,1,1, 9.804, 10529.633, 387.725, 52854.016 23/09/18,21:15:23,13,10,1, 11.9,1,1, 9.804, 10529.636, 387.719, 52853.983 23/09/18,21:15:23,14,10,1, 11.9,1,1, 9.804, 10529.627, 387.706, 52853.982 23/09/18,21:15:23,15,10,1, 11.9,1,1, 9.804, 10529.651, 387.717, 52854.002 23/09/18,21:15:23,16,10,1, 11.9,1,1, 9.804, 10529.659, 387.722, 52853.994 23/09/18,21:15:23,17,10,1, 11.9,1,1, 9.804, 10529.645, 387.725, 52853.994 23/09/18,21:15:23,18,10,1, 11.9,1,1, 9.804, 10529.658, 387.722, 52853.991 23/09/18,21:15:23,19,10,1, 11.9,1,1, 9.804, 10529.665, 387.741, 52854.046 23/09/18,21:15:24,00,10,1, 11.9,1,1, 9.800, 10529.664, 387.741, 52854.046 23/09/18,21:15:24,01,10,1, 11.9,1,1, 9.800, 10529.650, 387.738, 52854.022 23/09/18,21:15:24,02,10,1, 11.9,1,1, 9.800, 10529.642, 387.728, 52854.024 23/09/18,21:15:24,03,10,1, 11.9,1,1, 9.800, 10529.653, 387.709, 52853.995 23/09/18,21:15:24,04,10,1, 11.9,1,1, 9.800, 10529.647, 387.730, 52854.004 23/09/18,21:15:24,05,10,1, 11.9,1,1, 9.800, 10529.664, 387.735, 52853.972 23/09/18,21:15:24,06,10,1, 11.9,1,1, 9.800, 10529.663, 387.709, 52854.007 23/09/18,21:15:24,07,10,1, 11.9,1,1, 9.800, 10529.657, 387.728, 52854.019 23/09/18,21:15:24,08,10,1, 11.9,1,1, 9.800, 10529.650, 387.749, 52854.043 23/09/18,21:15:24,09,10,1, 11.9,1,1, 9.800, 10529.695, 387.758, 52853.994 23/09/18,21:15:24,10,10,1, 11.9,1,1, 9.800, 10529.670, 387.758, 52854.020 23/09/18,21:15:24,11,10,1, 11.9,1,1, 9.800, 10529.645, 387.743, 52854.027 23/09/18,21:15:24,12,10,1, 11.9,1,1, 9.800, 10529.653, 387.770, 52854.032 23/09/18,21:15:24,13,10,1, 11.9,1,1, 9.800, 10529.686, 387.757, 52854.034 23/09/18,21:15:24,14,10,1, 11.9,1,1, 9.800, 10529.678, 387.761, 52854.033 23/09/18,21:15:24,15,10,1, 11.9,1,1, 9.800, 10529.681, 387.763, 52854.031 23/09/18,21:15:24,16,10,1, 11.9,1,1, 9.800, 10529.685, 387.769, 52854.074 23/09/18,21:15:24,17,10,1, 11.9,1,1, 9.800, 10529.686, 387.769, 52854.026 23/09/18,21:15:24,18,10,1, 11.9,1,1, 9.800, 10529.677, 387.761, 52854.027 23/09/18,21:15:24,19,10,1, 11.9,1,1, 9.800, 10529.665, 387.770, 52854.029 23/09/18,21:15:25,00,10,1, 11.9,1,1, 9.802, 10529.664, 387.770, 52854.029 23/09/18,21:15:25,01,10,1, 11.9,1,1, 9.802, 10529.670, 387.742, 52854.018 23/09/18,21:15:25,02,10,1, 11.9,1,1, 9.802, 10529.696, 387.776, 52854.025 23/09/18,21:15:25,03,10,1, 11.9,1,1, 9.802, 10529.701, 387.757, 52854.023 23/09/18,21:15:25,04,10,1, 11.9,1,1, 9.802, 10529.697, 387.748, 52854.003 23/09/18,21:15:25,05,10,1, 11.9,1,1, 9.802, 10529.694, 387.763, 52854.018 23/09/18,21:15:25,06,10,1, 11.9,1,1, 9.802, 10529.697, 387.752, 52854.006 23/09/18,21:15:25,07,10,1, 11.9,1,1, 9.802, 10529.692, 387.760, 52854.007 23/09/18,21:15:25,08,10,1, 11.9,1,1, 9.802, 10529.713, 387.785, 52854.025 23/09/18,21:15:25,09,10,1, 11.9,1,1, 9.802, 10529.705, 387.781, 52854.043 23/09/18,21:15:25,10,10,1, 11.9,1,1, 9.802, 10529.691, 387.779, 52854.006 23/09/18,21:15:25,11,10,1, 11.9,1,1, 9.802, 10529.704, 387.772, 52854.023 23/09/18,21:15:25,12,10,1, 11.9,1,1, 9.802, 10529.709, 387.793, 52854.046 23/09/18,21:15:25,13,10,1, 11.9,1,1, 9.802, 10529.684, 387.783, 52854.045 23/09/18,21:15:25,14,10,1, 11.9,1,1, 9.802, 10529.696, 387.786, 52854.048 23/09/18,21:15:25,15,10,1, 11.9,1,1, 9.802, 10529.698, 387.803, 52854.025 23/09/18,21:15:25,16,10,1, 11.9,1,1, 9.802, 10529.698, 387.786, 52854.038 23/09/18,21:15:25,17,10,1, 11.9,1,1, 9.802, 10529.718, 387.796, 52854.014 23/09/18,21:15:25,18,10,1, 11.9,1,1, 9.802, 10529.707, 387.782, 52854.018 23/09/18,21:15:25,19,10,1, 11.9,1,1, 9.802, 10529.704, 387.796, 52854.020 23/09/18,21:15:26,00,10,1, 11.9,1,1, 9.803, 10529.697, 387.796, 52854.020 23/09/18,21:15:26,01,10,1, 11.9,1,1, 9.803, 10529.717, 387.811, 52854.017 23/09/18,21:15:26,02,10,1, 11.9,1,1, 9.803, 10529.711, 387.798, 52853.995 23/09/18,21:15:26,03,10,1, 11.9,1,1, 9.803, 10529.706, 387.813, 52854.053 23/09/18,21:15:26,04,10,1, 11.9,1,1, 9.803, 10529.743, 387.797, 52854.021 23/09/18,21:15:26,05,10,1, 11.9,1,1, 9.803, 10529.730, 387.806, 52854.014 23/09/18,21:15:26,06,10,1, 11.9,1,1, 9.803, 10529.736, 387.794, 52854.013 23/09/18,21:15:26,07,10,1, 11.9,1,1, 9.803, 10529.745, 387.802, 52854.029 23/09/18,21:15:26,08,10,1, 11.9,1,1, 9.803, 10529.762, 387.797, 52854.017 23/09/18,21:15:26,09,10,1, 11.9,1,1, 9.803, 10529.749, 387.794, 52854.022 23/09/18,21:15:26,10,10,1, 11.9,1,1, 9.803, 10529.741, 387.819, 52854.006 23/09/18,21:15:26,11,10,1, 11.9,1,1, 9.803, 10529.745, 387.813, 52854.004 23/09/18,21:15:26,12,10,1, 11.9,1,1, 9.803, 10529.750, 387.824, 52854.023 23/09/18,21:15:26,13,10,1, 11.9,1,1, 9.803, 10529.761, 387.810, 52854.016 23/09/18,21:15:26,14,10,1, 11.9,1,1, 9.803, 10529.759, 387.815, 52854.005 23/09/18,21:15:26,15,10,1, 11.9,1,1, 9.803, 10529.758, 387.832, 52854.017 23/09/18,21:15:26,16,10,1, 11.9,1,1, 9.803, 10529.758, 387.808, 52854.017 23/09/18,21:15:26,17,10,1, 11.9,1,1, 9.803, 10529.755, 387.845, 52854.032 23/09/18,21:15:26,18,10,1, 11.9,1,1, 9.803, 10529.760, 387.826, 52854.037 23/09/18,21:15:26,19,10,1, 11.9,1,1, 9.803, 10529.750, 387.810, 52854.027 23/09/18,21:15:27,00,10,1, 11.8,1,1, 9.801, 10529.747, 387.810, 52854.027 23/09/18,21:15:27,01,10,1, 11.8,1,1, 9.801, 10529.768, 387.818, 52854.034 23/09/18,21:15:27,02,10,1, 11.8,1,1, 9.801, 10529.765, 387.825, 52854.006 23/09/18,21:15:27,03,10,1, 11.8,1,1, 9.801, 10529.778, 387.826, 52854.036 23/09/18,21:15:27,04,10,1, 11.8,1,1, 9.801, 10529.784, 387.841, 52854.056 23/09/18,21:15:27,05,10,1, 11.8,1,1, 9.801, 10529.775, 387.831, 52854.049 23/09/18,21:15:27,06,10,1, 11.8,1,1, 9.801, 10529.788, 387.831, 52854.056 23/09/18,21:15:27,07,10,1, 11.8,1,1, 9.801, 10529.790, 387.814, 52854.021 23/09/18,21:15:27,08,10,1, 11.8,1,1, 9.801, 10529.786, 387.812, 52854.053 23/09/18,21:15:27,09,10,1, 11.8,1,1, 9.801, 10529.771, 387.850, 52854.167 23/09/18,21:15:27,10,10,1, 11.8,1,1, 9.801, 10529.794, 387.841, 52854.000 23/09/18,21:15:27,11,10,1, 11.8,1,1, 9.801, 10529.799, 387.869, 52854.041 23/09/18,21:15:27,12,10,1, 11.8,1,1, 9.801, 10529.807, 387.861, 52854.043 23/09/18,21:15:27,13,10,1, 11.8,1,1, 9.801, 10529.806, 387.832, 52854.030 23/09/18,21:15:27,14,10,1, 11.8,1,1, 9.801, 10529.787, 387.830, 52854.042 23/09/18,21:15:27,15,10,1, 11.8,1,1, 9.801, 10529.802, 387.832, 52854.019 23/09/18,21:15:27,16,10,1, 11.8,1,1, 9.801, 10529.813, 387.848, 52854.023 23/09/18,21:15:27,17,10,1, 11.8,1,1, 9.801, 10529.793, 387.859, 52854.039 23/09/18,21:15:27,18,10,1, 11.8,1,1, 9.801, 10529.809, 387.858, 52854.056 23/09/18,21:15:27,19,10,1, 11.8,1,1, 9.801, 10529.829, 387.840, 52854.049 23/09/18,21:15:28,00,10,1, 11.8,1,1, 9.805, 10529.822, 387.840, 52854.049 23/09/18,21:15:28,01,10,1, 11.8,1,1, 9.805, 10529.835, 387.848, 52854.042 23/09/18,21:15:28,02,10,1, 11.8,1,1, 9.805, 10529.827, 387.856, 52854.062 23/09/18,21:15:28,03,10,1, 11.8,1,1, 9.805, 10529.846, 387.866, 52854.080 23/09/18,21:15:28,04,10,1, 11.8,1,1, 9.805, 10529.877, 387.861, 52854.030 23/09/18,21:15:28,05,10,1, 11.8,1,1, 9.805, 10529.852, 387.874, 52854.090 23/09/18,21:15:28,06,10,1, 11.8,1,1, 9.805, 10529.867, 387.848, 52854.102 23/09/18,21:15:28,07,10,1, 11.8,1,1, 9.805, 10529.861, 387.873, 52854.090 23/09/18,21:15:28,08,10,1, 11.8,1,1, 9.805, 10529.868, 387.868, 52854.064 23/09/18,21:15:28,09,10,1, 11.8,1,1, 9.805, 10529.872, 387.874, 52854.069 23/09/18,21:15:28,10,10,1, 11.8,1,1, 9.805, 10529.892, 387.864, 52854.066 23/09/18,21:15:28,11,10,1, 11.8,1,1, 9.805, 10529.865, 387.849, 52854.051 23/09/18,21:15:28,12,10,1, 11.8,1,1, 9.805, 10529.880, 387.889, 52854.067 23/09/18,21:15:28,13,10,1, 11.8,1,1, 9.805, 10529.885, 387.881, 52854.060 23/09/18,21:15:28,14,10,1, 11.8,1,1, 9.805, 10529.876, 387.856, 52854.041 23/09/18,21:15:28,15,10,1, 11.8,1,1, 9.805, 10529.884, 387.889, 52854.026 23/09/18,21:15:28,16,10,1, 11.8,1,1, 9.805, 10529.884, 387.888, 52854.080 23/09/18,21:15:28,17,10,1, 11.8,1,1, 9.805, 10529.892, 387.864, 52854.063 23/09/18,21:15:28,18,10,1, 11.8,1,1, 9.805, 10529.878, 387.904, 52854.062 23/09/18,21:15:28,19,10,1, 11.8,1,1, 9.805, 10529.900, 387.887, 52854.028 23/09/18,21:15:29,00,10,1, 11.9,1,1, 9.801, 10529.897, 387.887, 52854.028 23/09/18,21:15:29,01,10,1, 11.9,1,1, 9.801, 10529.887, 387.890, 52854.035 23/09/18,21:15:29,02,10,1, 11.9,1,1, 9.801, 10529.883, 387.866, 52853.999 23/09/18,21:15:29,03,10,1, 11.9,1,1, 9.801, 10529.879, 387.879, 52854.037 23/09/18,21:15:29,04,10,1, 11.9,1,1, 9.801, 10529.900, 387.905, 52854.038 23/09/18,21:15:29,05,10,1, 11.9,1,1, 9.801, 10529.904, 387.895, 52854.042 23/09/18,21:15:29,06,10,1, 11.9,1,1, 9.801, 10529.911, 387.883, 52854.040 23/09/18,21:15:29,07,10,1, 11.9,1,1, 9.801, 10529.916, 387.878, 52854.056 23/09/18,21:15:29,08,10,1, 11.9,1,1, 9.801, 10529.910, 387.891, 52854.008 23/09/18,21:15:29,09,10,1, 11.9,1,1, 9.801, 10529.928, 387.898, 52854.042 23/09/18,21:15:29,10,10,1, 11.9,1,1, 9.801, 10529.941, 387.896, 52854.026 23/09/18,21:15:29,11,10,1, 11.9,1,1, 9.801, 10529.938, 387.888, 52854.033 23/09/18,21:15:29,12,10,1, 11.9,1,1, 9.801, 10529.948, 387.917, 52854.026 23/09/18,21:15:29,13,10,1, 11.9,1,1, 9.801, 10529.945, 387.890, 52854.070 23/09/18,21:15:29,14,10,1, 11.9,1,1, 9.801, 10529.941, 387.912, 52854.039 23/09/18,21:15:29,15,10,1, 11.9,1,1, 9.801, 10529.958, 387.911, 52854.021 23/09/18,21:15:29,16,10,1, 11.9,1,1, 9.801, 10529.956, 387.914, 52854.041 23/09/18,21:15:29,17,10,1, 11.9,1,1, 9.801, 10529.946, 387.920, 52854.064 23/09/18,21:15:29,18,10,1, 11.9,1,1, 9.801, 10529.967, 387.878, 52854.020 23/09/18,21:15:29,19,10,1, 11.9,1,1, 9.801, 10529.952, 387.897, 52854.011 23/09/18,21:15:30,00,10,1, 11.9,1,1, 9.801, 10529.947, 387.897, 52854.011 23/09/18,21:15:30,01,10,1, 11.9,1,1, 9.801, 10529.997, 387.904, 52854.068 23/09/18,21:15:30,02,10,1, 11.9,1,1, 9.801, 10529.987, 387.901, 52854.065 23/09/18,21:15:30,03,10,1, 11.9,1,1, 9.801, 10529.991, 387.908, 52854.068 23/09/18,21:15:30,04,10,1, 11.9,1,1, 9.801, 10529.990, 387.935, 52854.063 23/09/18,21:15:30,05,10,1, 11.9,1,1, 9.801, 10529.997, 387.923, 52854.065 23/09/18,21:15:30,06,10,1, 11.9,1,1, 9.801, 10529.967, 387.924, 52854.275 23/09/18,21:15:30,07,10,1, 11.9,1,1, 9.801, 10529.992, 387.925, 52854.096 23/09/18,21:15:30,08,10,1, 11.9,1,1, 9.801, 10530.000, 387.905, 52854.080 23/09/18,21:15:30,09,10,1, 11.9,1,1, 9.801, 10530.000, 387.929, 52854.057 23/09/18,21:15:30,10,10,1, 11.9,1,1, 9.801, 10530.016, 387.928, 52854.015 23/09/18,21:15:30,11,10,1, 11.9,1,1, 9.801, 10530.022, 387.925, 52854.002 23/09/18,21:15:30,12,10,1, 11.9,1,1, 9.801, 10529.997, 387.910, 52853.862 23/09/18,21:15:30,13,10,1, 11.9,1,1, 9.801, 10530.004, 387.935, 52854.116 23/09/18,21:15:30,14,10,1, 11.9,1,1, 9.801, 10530.049, 387.910, 52854.077 23/09/18,21:15:30,15,10,1, 11.9,1,1, 9.801, 10530.059, 387.909, 52854.064 23/09/18,21:15:30,16,10,1, 11.9,1,1, 9.801, 10530.049, 387.926, 52854.027 23/09/18,21:15:30,17,10,1, 11.9,1,1, 9.801, 10530.016, 387.926, 52854.036 23/09/18,21:15:30,18,10,1, 11.9,1,1, 9.801, 10530.035, 387.925, 52854.028 23/09/18,21:15:30,19,10,1, 11.9,1,1, 9.801, 10530.067, 387.920, 52854.039 23/09/18,21:15:31,00,10,1, 11.9,1,1, 9.797, 10530.064, 387.920, 52854.039 23/09/18,21:15:31,01,10,1, 11.9,1,1, 9.797, 10530.050, 387.939, 52854.055 23/09/18,21:15:31,02,10,1, 11.9,1,1, 9.797, 10530.050, 387.921, 52854.025 23/09/18,21:15:31,03,10,1, 11.9,1,1, 9.797, 10530.045, 387.947, 52854.046 23/09/18,21:15:31,04,10,1, 11.9,1,1, 9.797, 10530.055, 387.961, 52854.023 23/09/18,21:15:31,05,10,1, 11.9,1,1, 9.797, 10530.082, 387.945, 52853.987 23/09/18,21:15:31,06,10,1, 11.9,1,1, 9.797, 10530.082, 387.947, 52854.048 23/09/18,21:15:31,07,10,1, 11.9,1,1, 9.797, 10530.073, 387.941, 52853.999 23/09/18,21:15:31,08,10,1, 11.9,1,1, 9.797, 10530.108, 387.946, 52854.050 23/09/18,21:15:31,09,10,1, 11.9,1,1, 9.797, 10530.088, 387.944, 52854.046 23/09/18,21:15:31,10,10,1, 11.9,1,1, 9.797, 10530.098, 387.932, 52854.012 23/09/18,21:15:31,11,10,1, 11.9,1,1, 9.797, 10530.112, 387.943, 52854.023 23/09/18,21:15:31,12,10,1, 11.9,1,1, 9.797, 10530.097, 387.950, 52854.011 23/09/18,21:15:31,13,10,1, 11.9,1,1, 9.797, 10530.132, 387.932, 52854.009 23/09/18,21:15:31,14,10,1, 11.9,1,1, 9.797, 10530.143, 387.950, 52854.024 23/09/18,21:15:31,15,10,1, 11.9,1,1, 9.797, 10530.099, 387.947, 52854.015 23/09/18,21:15:31,16,10,1, 11.9,1,1, 9.797, 10530.111, 387.958, 52854.022 23/09/18,21:15:31,17,10,1, 11.9,1,1, 9.797, 10530.139, 387.958, 52854.021 23/09/18,21:15:31,18,10,1, 11.9,1,1, 9.797, 10530.138, 387.949, 52853.994 23/09/18,21:15:31,19,10,1, 11.9,1,1, 9.797, 10530.151, 387.969, 52854.001 23/09/18,21:15:32,00,10,1, 11.9,1,1, 9.802, 10530.148, 387.969, 52854.001 23/09/18,21:15:32,01,10,1, 11.9,1,1, 9.802, 10530.122, 387.962, 52854.014 23/09/18,21:15:32,02,10,1, 11.9,1,1, 9.802, 10530.125, 387.946, 52853.863 23/09/18,21:15:32,03,10,1, 11.9,1,1, 9.802, 10530.133, 387.975, 52854.074 23/09/18,21:15:32,04,10,1, 11.9,1,1, 9.802, 10530.156, 387.941, 52854.040 23/09/18,21:15:32,05,10,1, 11.9,1,1, 9.802, 10530.167, 387.957, 52854.066 23/09/18,21:15:32,06,10,1, 11.9,1,1, 9.802, 10530.175, 387.967, 52854.037 23/09/18,21:15:32,07,10,1, 11.9,1,1, 9.802, 10530.179, 387.955, 52854.022 23/09/18,21:15:32,08,10,1, 11.9,1,1, 9.802, 10530.166, 387.966, 52853.980 23/09/18,21:15:32,09,10,1, 11.9,1,1, 9.802, 10530.175, 387.965, 52853.990 23/09/18,21:15:32,10,10,1, 11.9,1,1, 9.802, 10530.185, 387.960, 52853.991 23/09/18,21:15:32,11,10,1, 11.9,1,1, 9.802, 10530.199, 387.989, 52853.989 23/09/18,21:15:32,12,10,1, 11.9,1,1, 9.802, 10530.202, 387.962, 52853.990 23/09/18,21:15:32,13,10,1, 11.9,1,1, 9.802, 10530.195, 387.981, 52853.973 23/09/18,21:15:32,14,10,1, 11.9,1,1, 9.802, 10530.205, 387.980, 52854.034 23/09/18,21:15:32,15,10,1, 11.9,1,1, 9.802, 10530.217, 387.969, 52854.016 23/09/18,21:15:32,16,10,1, 11.9,1,1, 9.802, 10530.219, 387.973, 52853.997 23/09/18,21:15:32,17,10,1, 11.9,1,1, 9.802, 10530.242, 387.985, 52853.994 23/09/18,21:15:32,18,10,1, 11.9,1,1, 9.802, 10530.219, 387.972, 52853.962 23/09/18,21:15:32,19,10,1, 11.9,1,1, 9.802, 10530.212, 387.953, 52853.973 23/09/18,21:15:33,00,10,1, 11.9,1,1, 9.801, 10530.206, 387.953, 52853.973 23/09/18,21:15:33,01,10,1, 11.9,1,1, 9.801, 10530.222, 387.964, 52853.978 23/09/18,21:15:33,02,10,1, 11.9,1,1, 9.801, 10530.234, 387.950, 52853.881 23/09/18,21:15:33,03,10,1, 11.9,1,1, 9.801, 10530.192, 387.980, 52854.063 23/09/18,21:15:33,04,10,1, 11.9,1,1, 9.801, 10530.199, 387.980, 52854.011 23/09/18,21:15:33,05,10,1, 11.9,1,1, 9.801, 10530.226, 387.998, 52854.013 23/09/18,21:15:33,06,10,1, 11.9,1,1, 9.801, 10530.215, 387.988, 52853.985 23/09/18,21:15:33,07,10,1, 11.9,1,1, 9.801, 10530.236, 388.012, 52853.951 23/09/18,21:15:33,08,10,1, 11.9,1,1, 9.801, 10530.248, 387.987, 52853.979 23/09/18,21:15:33,09,10,1, 11.9,1,1, 9.801, 10530.259, 387.989, 52853.974 23/09/18,21:15:33,10,10,1, 11.9,1,1, 9.801, 10530.257, 387.997, 52853.941 23/09/18,21:15:33,11,10,1, 11.9,1,1, 9.801, 10530.274, 388.003, 52853.918 23/09/18,21:15:33,12,10,1, 11.9,1,1, 9.801, 10530.287, 387.992, 52854.041 23/09/18,21:15:33,13,10,1, 11.9,1,1, 9.801, 10530.241, 388.015, 52853.950 23/09/18,21:15:33,14,10,1, 11.9,1,1, 9.801, 10530.249, 388.015, 52854.028 23/09/18,21:15:33,15,10,1, 11.9,1,1, 9.801, 10530.252, 387.993, 52853.981 23/09/18,21:15:33,16,10,1, 11.9,1,1, 9.801, 10530.270, 387.987, 52853.943 23/09/18,21:15:33,17,10,1, 11.9,1,1, 9.801, 10530.285, 388.014, 52853.926 23/09/18,21:15:33,18,10,1, 11.9,1,1, 9.801, 10530.265, 388.011, 52853.947 23/09/18,21:15:33,19,10,1, 11.9,1,1, 9.801, 10530.307, 387.994, 52853.963 23/09/18,21:15:34,00,10,1, 11.9,1,1, 9.803, 10530.306, 387.994, 52853.963 23/09/18,21:15:34,01,10,1, 11.9,1,1, 9.803, 10530.305, 387.994, 52853.958 23/09/18,21:15:34,02,10,1, 11.9,1,1, 9.803, 10530.301, 388.013, 52853.923 23/09/18,21:15:34,03,10,1, 11.9,1,1, 9.803, 10530.305, 388.014, 52853.955 23/09/18,21:15:34,04,10,1, 11.9,1,1, 9.803, 10530.315, 388.003, 52853.988 23/09/18,21:15:34,05,10,1, 11.9,1,1, 9.803, 10530.324, 388.017, 52853.947 23/09/18,21:15:34,06,10,1, 11.9,1,1, 9.803, 10530.321, 387.999, 52853.950 23/09/18,21:15:34,07,10,1, 11.9,1,1, 9.803, 10530.312, 388.010, 52853.919 23/09/18,21:15:34,08,10,1, 11.9,1,1, 9.803, 10530.313, 388.023, 52853.938 23/09/18,21:15:34,09,10,1, 11.9,1,1, 9.803, 10530.301, 388.054, 52853.942 23/09/18,21:15:34,10,10,1, 11.9,1,1, 9.803, 10530.330, 388.014, 52853.927 23/09/18,21:15:34,11,10,1, 11.9,1,1, 9.803, 10530.325, 388.027, 52853.950 23/09/18,21:15:34,12,10,1, 11.9,1,1, 9.803, 10530.318, 388.021, 52853.946 23/09/18,21:15:34,13,10,1, 11.9,1,1, 9.803, 10530.342, 388.022, 52853.967 23/09/18,21:15:34,14,10,1, 11.9,1,1, 9.803, 10530.343, 388.040, 52853.939 23/09/18,21:15:34,15,10,1, 11.9,1,1, 9.803, 10530.331, 388.014, 52853.914 23/09/18,21:15:34,16,10,1, 11.9,1,1, 9.803, 10530.356, 388.038, 52853.922 23/09/18,21:15:34,17,10,1, 11.9,1,1, 9.803, 10530.346, 388.039, 52853.950 23/09/18,21:15:34,18,10,1, 11.9,1,1, 9.803, 10530.351, 388.048, 52853.956 23/09/18,21:15:34,19,10,1, 11.9,1,1, 9.803, 10530.376, 388.033, 52853.958 23/09/18,21:15:35,00,10,1, 11.9,1,1, 9.804, 10530.373, 388.033, 52853.958 23/09/18,21:15:35,01,10,1, 11.9,1,1, 9.804, 10530.372, 388.023, 52853.907 23/09/18,21:15:35,02,10,1, 11.9,1,1, 9.804, 10530.374, 388.024, 52853.927 23/09/18,21:15:35,03,10,1, 11.9,1,1, 9.804, 10530.367, 388.033, 52853.944 23/09/18,21:15:35,04,10,1, 11.9,1,1, 9.804, 10530.367, 388.019, 52853.938 23/09/18,21:15:35,05,10,1, 11.9,1,1, 9.804, 10530.378, 388.021, 52853.932 23/09/18,21:15:35,06,10,1, 11.9,1,1, 9.804, 10530.351, 388.040, 52853.936 23/09/18,21:15:35,07,10,1, 11.9,1,1, 9.804, 10530.371, 388.059, 52853.938 23/09/18,21:15:35,08,10,1, 11.9,1,1, 9.804, 10530.391, 388.055, 52853.932 23/09/18,21:15:35,09,10,1, 11.9,1,1, 9.804, 10530.396, 388.054, 52853.946 23/09/18,21:15:35,10,10,1, 11.9,1,1, 9.804, 10530.378, 388.052, 52853.967 23/09/18,21:15:35,11,10,1, 11.9,1,1, 9.804, 10530.412, 388.074, 52853.955 23/09/18,21:15:35,12,10,1, 11.9,1,1, 9.804, 10530.393, 388.053, 52853.970 23/09/18,21:15:35,13,10,1, 11.9,1,1, 9.804, 10530.400, 388.055, 52853.953 23/09/18,21:15:35,14,10,1, 11.9,1,1, 9.804, 10530.402, 388.060, 52853.974 23/09/18,21:15:35,15,10,1, 11.9,1,1, 9.804, 10530.366, 388.086, 52853.931 23/09/18,21:15:35,16,10,1, 11.9,1,1, 9.804, 10530.398, 388.076, 52853.928 23/09/18,21:15:35,17,10,1, 11.9,1,1, 9.804, 10530.389, 388.085, 52853.925 23/09/18,21:15:35,18,10,1, 11.9,1,1, 9.804, 10530.406, 388.070, 52853.929 23/09/18,21:15:35,19,10,1, 11.9,1,1, 9.804, 10530.393, 388.048, 52853.926 23/09/18,21:15:36,00,10,1, 11.9,1,1, 9.800, 10530.390, 388.048, 52853.926 23/09/18,21:15:36,01,10,1, 11.9,1,1, 9.800, 10530.399, 388.062, 52853.917 23/09/18,21:15:36,02,10,1, 11.9,1,1, 9.800, 10530.424, 388.078, 52853.906 23/09/18,21:15:36,03,10,1, 11.9,1,1, 9.800, 10530.435, 388.059, 52853.895 23/09/18,21:15:36,04,10,1, 11.9,1,1, 9.800, 10530.432, 388.096, 52853.937 23/09/18,21:15:36,05,10,1, 11.9,1,1, 9.800, 10530.424, 388.092, 52853.897 23/09/18,21:15:36,06,10,1, 11.9,1,1, 9.800, 10530.442, 388.080, 52853.924 23/09/18,21:15:36,07,10,1, 11.9,1,1, 9.800, 10530.433, 388.089, 52853.910 23/09/18,21:15:36,08,10,1, 11.9,1,1, 9.800, 10530.420, 388.098, 52853.911 23/09/18,21:15:36,09,10,1, 11.9,1,1, 9.800, 10530.458, 388.094, 52853.945 23/09/18,21:15:36,10,10,1, 11.9,1,1, 9.800, 10530.450, 388.119, 52853.905 23/09/18,21:15:36,11,10,1, 11.9,1,1, 9.800, 10530.445, 388.102, 52853.922 23/09/18,21:15:36,12,10,1, 11.9,1,1, 9.800, 10530.474, 388.118, 52853.927 23/09/18,21:15:36,13,10,1, 11.9,1,1, 9.800, 10530.451, 388.123, 52853.941 23/09/18,21:15:36,14,10,1, 11.9,1,1, 9.800, 10530.451, 388.125, 52853.962 23/09/18,21:15:36,15,10,1, 11.9,1,1, 9.800, 10530.486, 388.144, 52853.949 23/09/18,21:15:36,16,10,1, 11.9,1,1, 9.800, 10530.472, 388.146, 52853.944 23/09/18,21:15:36,17,10,1, 11.9,1,1, 9.800, 10530.462, 388.098, 52853.955 23/09/18,21:15:36,18,10,1, 11.9,1,1, 9.800, 10530.478, 388.122, 52853.935 23/09/18,21:15:36,19,10,1, 11.9,1,1, 9.800, 10530.479, 388.137, 52853.937 23/09/18,21:15:37,00,10,1, 12.0,1,1, 9.803, 10530.473, 388.137, 52853.937 23/09/18,21:15:37,01,10,1, 12.0,1,1, 9.803, 10530.502, 388.120, 52853.959 23/09/18,21:15:37,02,10,1, 12.0,1,1, 9.803, 10530.501, 388.132, 52853.956 23/09/18,21:15:37,03,10,1, 12.0,1,1, 9.803, 10530.509, 388.128, 52853.929 23/09/18,21:15:37,04,10,1, 12.0,1,1, 9.803, 10530.516, 388.146, 52853.965 23/09/18,21:15:37,05,10,1, 12.0,1,1, 9.803, 10530.498, 388.142, 52853.927 23/09/18,21:15:37,06,10,1, 12.0,1,1, 9.803, 10530.506, 388.148, 52853.944 23/09/18,21:15:37,07,10,1, 12.0,1,1, 9.803, 10530.511, 388.147, 52853.930 23/09/18,21:15:37,08,10,1, 12.0,1,1, 9.803, 10530.513, 388.162, 52853.966 23/09/18,21:15:37,09,10,1, 12.0,1,1, 9.803, 10530.513, 388.167, 52853.921 23/09/18,21:15:37,10,10,1, 12.0,1,1, 9.803, 10530.501, 388.158, 52853.897 23/09/18,21:15:37,11,10,1, 12.0,1,1, 9.803, 10530.510, 388.162, 52853.933 23/09/18,21:15:37,12,10,1, 12.0,1,1, 9.803, 10530.509, 388.191, 52853.923 23/09/18,21:15:37,13,10,1, 12.0,1,1, 9.803, 10530.550, 388.207, 52854.002 23/09/18,21:15:37,14,10,1, 12.0,1,1, 9.803, 10530.541, 388.178, 52853.952 23/09/18,21:15:37,15,10,1, 12.0,1,1, 9.803, 10530.553, 388.185, 52853.986 23/09/18,21:15:37,16,10,1, 12.0,1,1, 9.803, 10530.552, 388.184, 52853.947 23/09/18,21:15:37,17,10,1, 12.0,1,1, 9.803, 10530.594, 388.228, 52853.907 23/09/18,21:15:37,18,10,1, 12.0,1,1, 9.803, 10530.568, 388.193, 52853.933 23/09/18,21:15:37,19,10,1, 12.0,1,1, 9.803, 10530.554, 388.206, 52853.935 23/09/18,21:15:38,00,10,1, 12.0,1,1, 9.802, 10530.548, 388.206, 52853.935 23/09/18,21:15:38,01,10,1, 12.0,1,1, 9.802, 10530.576, 388.207, 52853.970 23/09/18,21:15:38,02,10,1, 12.0,1,1, 9.802, 10530.600, 388.235, 52853.969 23/09/18,21:15:38,03,10,1, 12.0,1,1, 9.802, 10530.593, 388.208, 52853.942 23/09/18,21:15:38,04,10,1, 12.0,1,1, 9.802, 10530.612, 388.221, 52853.974 23/09/18,21:15:38,05,10,1, 12.0,1,1, 9.802, 10530.622, 388.231, 52853.945 23/09/18,21:15:38,06,10,1, 12.0,1,1, 9.802, 10530.581, 388.241, 52853.961 23/09/18,21:15:38,07,10,1, 12.0,1,1, 9.802, 10530.597, 388.238, 52853.957 23/09/18,21:15:38,08,10,1, 12.0,1,1, 9.802, 10530.629, 388.239, 52853.959 23/09/18,21:15:38,09,10,1, 12.0,1,1, 9.802, 10530.629, 388.243, 52853.959 23/09/18,21:15:38,10,10,1, 12.0,1,1, 9.802, 10530.622, 388.238, 52853.932 23/09/18,21:15:38,11,10,1, 12.0,1,1, 9.802, 10530.621, 388.260, 52853.968 23/09/18,21:15:38,12,10,1, 12.0,1,1, 9.802, 10530.622, 388.269, 52853.933 23/09/18,21:15:38,13,10,1, 12.0,1,1, 9.802, 10530.623, 388.275, 52853.916 23/09/18,21:15:38,14,10,1, 12.0,1,1, 9.802, 10530.633, 388.267, 52853.931 23/09/18,21:15:38,15,10,1, 12.0,1,1, 9.802, 10530.633, 388.288, 52853.970 23/09/18,21:15:38,16,10,1, 12.0,1,1, 9.802, 10530.644, 388.300, 52854.000 23/09/18,21:15:38,17,10,1, 12.0,1,1, 9.802, 10530.652, 388.287, 52853.940 23/09/18,21:15:38,18,10,1, 12.0,1,1, 9.802, 10530.628, 388.313, 52853.972 23/09/18,21:15:38,19,10,1, 12.0,1,1, 9.802, 10530.647, 388.314, 52853.990 23/09/18,21:15:39,00,10,1, 11.9,1,1, 9.800, 10530.640, 388.314, 52853.990 23/09/18,21:15:39,01,10,1, 11.9,1,1, 9.800, 10530.664, 388.336, 52853.956 23/09/18,21:15:39,02,10,1, 11.9,1,1, 9.800, 10530.667, 388.323, 52853.960 23/09/18,21:15:39,03,10,1, 11.9,1,1, 9.800, 10530.663, 388.335, 52853.942 23/09/18,21:15:39,04,10,1, 11.9,1,1, 9.800, 10530.659, 388.362, 52853.939 23/09/18,21:15:39,05,10,1, 11.9,1,1, 9.800, 10530.687, 388.347, 52853.926 23/09/18,21:15:39,06,10,1, 11.9,1,1, 9.800, 10530.672, 388.360, 52853.954 23/09/18,21:15:39,07,10,1, 11.9,1,1, 9.800, 10530.702, 388.333, 52853.925 23/09/18,21:15:39,08,10,1, 11.9,1,1, 9.800, 10530.682, 388.353, 52853.947 23/09/18,21:15:39,09,10,1, 11.9,1,1, 9.800, 10530.704, 388.343, 52853.981 23/09/18,21:15:39,10,10,1, 11.9,1,1, 9.800, 10530.716, 388.365, 52853.961 23/09/18,21:15:39,11,10,1, 11.9,1,1, 9.800, 10530.693, 388.358, 52853.941 23/09/18,21:15:39,12,10,1, 11.9,1,1, 9.800, 10530.702, 388.384, 52853.932 23/09/18,21:15:39,13,10,1, 11.9,1,1, 9.800, 10530.703, 388.381, 52853.951 23/09/18,21:15:39,14,10,1, 11.9,1,1, 9.800, 10530.691, 388.388, 52853.955 23/09/18,21:15:39,15,10,1, 11.9,1,1, 9.800, 10530.714, 388.375, 52853.925 23/09/18,21:15:39,16,10,1, 11.9,1,1, 9.800, 10530.729, 388.372, 52853.953 23/09/18,21:15:39,17,10,1, 11.9,1,1, 9.800, 10530.741, 388.396, 52853.965 23/09/18,21:15:39,18,10,1, 11.9,1,1, 9.800, 10530.740, 388.398, 52853.945 23/09/18,21:15:39,19,10,1, 11.9,1,1, 9.800, 10530.735, 388.383, 52853.936 23/09/18,21:15:40,00,10,1, 12.0,1,1, 9.796, 10530.732, 388.383, 52853.936 23/09/18,21:15:40,01,10,1, 12.0,1,1, 9.796, 10530.753, 388.409, 52853.952 23/09/18,21:15:40,02,10,1, 12.0,1,1, 9.796, 10530.764, 388.409, 52853.957 23/09/18,21:15:40,03,10,1, 12.0,1,1, 9.796, 10530.782, 388.419, 52853.951 23/09/18,21:15:40,04,10,1, 12.0,1,1, 9.796, 10530.754, 388.437, 52853.938 23/09/18,21:15:40,05,10,1, 12.0,1,1, 9.796, 10530.777, 388.432, 52853.912 23/09/18,21:15:40,06,10,1, 12.0,1,1, 9.796, 10530.776, 388.458, 52853.914 23/09/18,21:15:40,07,10,1, 12.0,1,1, 9.796, 10530.781, 388.415, 52853.921 23/09/18,21:15:40,08,10,1, 12.0,1,1, 9.796, 10530.789, 388.442, 52853.924 23/09/18,21:15:40,09,10,1, 12.0,1,1, 9.796, 10530.802, 388.455, 52853.938 23/09/18,21:15:40,10,10,1, 12.0,1,1, 9.796, 10530.801, 388.452, 52853.920 23/09/18,21:15:40,11,10,1, 12.0,1,1, 9.796, 10530.811, 388.471, 52853.944 23/09/18,21:15:40,12,10,1, 12.0,1,1, 9.796, 10530.830, 388.453, 52853.906 23/09/18,21:15:40,13,10,1, 12.0,1,1, 9.796, 10530.809, 388.459, 52853.920 23/09/18,21:15:40,14,10,1, 12.0,1,1, 9.796, 10530.838, 388.471, 52853.917 23/09/18,21:15:40,15,10,1, 12.0,1,1, 9.796, 10530.823, 388.461, 52854.072 23/09/18,21:15:40,16,10,1, 12.0,1,1, 9.796, 10530.814, 388.457, 52853.944 23/09/18,21:15:40,17,10,1, 12.0,1,1, 9.796, 10530.841, 388.483, 52853.949 23/09/18,21:15:40,18,10,1, 12.0,1,1, 9.796, 10530.838, 388.484, 52853.912 23/09/18,21:15:40,19,10,1, 12.0,1,1, 9.796, 10530.866, 388.481, 52853.877 23/09/18,21:15:41,00,10,1, 11.9,1,1, 9.801, 10530.865, 388.481, 52853.877 23/09/18,21:15:41,01,10,1, 11.9,1,1, 9.801, 10530.873, 388.506, 52853.921 23/09/18,21:15:41,02,10,1, 11.9,1,1, 9.801, 10530.885, 388.504, 52853.906 23/09/18,21:15:41,03,10,1, 11.9,1,1, 9.801, 10530.897, 388.498, 52853.924 23/09/18,21:15:41,04,10,1, 11.9,1,1, 9.801, 10530.905, 388.507, 52853.938 23/09/18,21:15:41,05,10,1, 11.9,1,1, 9.801, 10530.913, 388.498, 52853.957 23/09/18,21:15:41,06,10,1, 11.9,1,1, 9.801, 10530.936, 388.507, 52853.923 23/09/18,21:15:41,07,10,1, 11.9,1,1, 9.801, 10530.941, 388.520, 52853.927 23/09/18,21:15:41,08,10,1, 11.9,1,1, 9.801, 10530.919, 388.535, 52853.932 23/09/18,21:15:41,09,10,1, 11.9,1,1, 9.801, 10530.920, 388.519, 52853.905 23/09/18,21:15:41,10,10,1, 11.9,1,1, 9.801, 10530.942, 388.520, 52853.954 23/09/18,21:15:41,11,10,1, 11.9,1,1, 9.801, 10530.933, 388.524, 52853.953 23/09/18,21:15:41,12,10,1, 11.9,1,1, 9.801, 10530.946, 388.537, 52853.931 23/09/18,21:15:41,13,10,1, 11.9,1,1, 9.801, 10530.945, 388.508, 52853.907 23/09/18,21:15:41,14,10,1, 11.9,1,1, 9.801, 10530.975, 388.550, 52853.933 23/09/18,21:15:41,15,10,1, 11.9,1,1, 9.801, 10530.962, 388.560, 52853.908 23/09/18,21:15:41,16,10,1, 11.9,1,1, 9.801, 10530.972, 388.538, 52853.935 23/09/18,21:15:41,17,10,1, 11.9,1,1, 9.801, 10530.975, 388.552, 52853.908 23/09/18,21:15:41,18,10,1, 11.9,1,1, 9.801, 10530.990, 388.557, 52853.927 23/09/18,21:15:41,19,10,1, 11.9,1,1, 9.801, 10530.986, 388.546, 52853.896 23/09/18,21:15:42,00,10,1, 11.9,1,1, 9.803, 10530.982, 388.546, 52853.896 23/09/18,21:15:42,01,10,1, 11.9,1,1, 9.803, 10531.001, 388.565, 52853.889 23/09/18,21:15:42,02,10,1, 11.9,1,1, 9.803, 10531.001, 388.576, 52853.920 23/09/18,21:15:42,03,10,1, 11.9,1,1, 9.803, 10531.030, 388.582, 52853.931 23/09/18,21:15:42,04,10,1, 11.9,1,1, 9.803, 10531.019, 388.570, 52853.900 23/09/18,21:15:42,05,10,1, 11.9,1,1, 9.803, 10531.034, 388.562, 52853.910 23/09/18,21:15:42,06,10,1, 11.9,1,1, 9.803, 10531.040, 388.591, 52853.925 23/09/18,21:15:42,07,10,1, 11.9,1,1, 9.803, 10531.015, 388.576, 52853.874 23/09/18,21:15:42,08,10,1, 11.9,1,1, 9.803, 10531.061, 388.599, 52853.908 23/09/18,21:15:42,09,10,1, 11.9,1,1, 9.803, 10531.061, 388.583, 52853.922 23/09/18,21:15:42,10,10,1, 11.9,1,1, 9.803, 10531.036, 388.584, 52853.866 23/09/18,21:15:42,11,10,1, 11.9,1,1, 9.803, 10531.080, 388.603, 52853.851 23/09/18,21:15:42,12,10,1, 11.9,1,1, 9.803, 10531.047, 388.626, 52854.004 23/09/18,21:15:42,13,10,1, 11.9,1,1, 9.803, 10531.046, 388.593, 52853.927 23/09/18,21:15:42,14,10,1, 11.9,1,1, 9.803, 10531.077, 388.586, 52853.896 23/09/18,21:15:42,15,10,1, 11.9,1,1, 9.803, 10531.080, 388.624, 52853.929 23/09/18,21:15:42,16,10,1, 11.9,1,1, 9.803, 10531.071, 388.591, 52853.877 23/09/18,21:15:42,17,10,1, 11.9,1,1, 9.803, 10531.128, 388.615, 52853.911 23/09/18,21:15:42,18,10,1, 11.9,1,1, 9.803, 10531.108, 388.650, 52853.895 23/09/18,21:15:42,19,10,1, 11.9,1,1, 9.803, 10531.122, 388.622, 52853.888 23/09/18,21:15:43,00,10,1, 11.9,1,1, 9.799, 10531.116, 388.622, 52853.888 23/09/18,21:15:43,01,10,1, 11.9,1,1, 9.799, 10531.175, 388.628, 52853.859 23/09/18,21:15:43,02,10,1, 11.9,1,1, 9.799, 10531.154, 388.618, 52853.889 23/09/18,21:15:43,03,10,1, 11.9,1,1, 9.799, 10531.149, 388.616, 52853.880 23/09/18,21:15:43,04,10,1, 11.9,1,1, 9.799, 10531.156, 388.640, 52853.903 23/09/18,21:15:43,05,10,1, 11.9,1,1, 9.799, 10531.171, 388.609, 52853.894 23/09/18,21:15:43,06,10,1, 11.9,1,1, 9.799, 10531.199, 388.662, 52853.898 23/09/18,21:15:43,07,10,1, 11.9,1,1, 9.799, 10531.175, 388.637, 52853.924 23/09/18,21:15:43,08,10,1, 11.9,1,1, 9.799, 10531.176, 388.658, 52853.894 23/09/18,21:15:43,09,10,1, 11.9,1,1, 9.799, 10531.214, 388.650, 52853.888 23/09/18,21:15:43,10,10,1, 11.9,1,1, 9.799, 10531.217, 388.650, 52853.883 23/09/18,21:15:43,11,10,1, 11.9,1,1, 9.799, 10531.197, 388.655, 52853.910 23/09/18,21:15:43,12,10,1, 11.9,1,1, 9.799, 10531.211, 388.641, 52853.890 23/09/18,21:15:43,13,10,1, 11.9,1,1, 9.799, 10531.215, 388.653, 52853.864 23/09/18,21:15:43,14,10,1, 11.9,1,1, 9.799, 10531.221, 388.638, 52853.844 23/09/18,21:15:43,15,10,1, 11.9,1,1, 9.799, 10531.255, 388.647, 52853.839 23/09/18,21:15:43,16,10,1, 11.9,1,1, 9.799, 10531.258, 388.667, 52853.853 23/09/18,21:15:43,17,10,1, 11.9,1,1, 9.799, 10531.249, 388.676, 52853.825 23/09/18,21:15:43,18,10,1, 11.9,1,1, 9.799, 10531.269, 388.679, 52853.848 23/09/18,21:15:43,19,10,1, 11.9,1,1, 9.799, 10531.239, 388.651, 52853.850 23/09/18,21:15:44,00,10,1, 11.8,1,1, 9.797, 10531.232, 388.651, 52853.850 23/09/18,21:15:44,01,10,1, 11.8,1,1, 9.797, 10531.286, 388.671, 52853.848 23/09/18,21:15:44,02,10,1, 11.8,1,1, 9.797, 10531.261, 388.668, 52853.846 23/09/18,21:15:44,03,10,1, 11.8,1,1, 9.797, 10531.290, 388.673, 52853.817 23/09/18,21:15:44,04,10,1, 11.8,1,1, 9.797, 10531.302, 388.653, 52853.811 23/09/18,21:15:44,05,10,1, 11.8,1,1, 9.797, 10531.288, 388.676, 52853.850 23/09/18,21:15:44,06,10,1, 11.8,1,1, 9.797, 10531.308, 388.678, 52853.834 23/09/18,21:15:44,07,10,1, 11.8,1,1, 9.797, 10531.302, 388.670, 52853.833 23/09/18,21:15:44,08,10,1, 11.8,1,1, 9.797, 10531.310, 388.675, 52853.854 23/09/18,21:15:44,09,10,1, 11.8,1,1, 9.797, 10531.327, 388.681, 52853.835 23/09/18,21:15:44,10,10,1, 11.8,1,1, 9.797, 10531.331, 388.685, 52853.837 23/09/18,21:15:44,11,10,1, 11.8,1,1, 9.797, 10531.359, 388.711, 52853.849 23/09/18,21:15:44,12,10,1, 11.8,1,1, 9.797, 10531.372, 388.668, 52853.834 23/09/18,21:15:44,13,10,1, 11.8,1,1, 9.797, 10531.382, 388.708, 52853.883 23/09/18,21:15:44,14,10,1, 11.8,1,1, 9.797, 10531.386, 388.695, 52853.863 23/09/18,21:15:44,15,10,1, 11.8,1,1, 9.797, 10531.393, 388.683, 52853.865 23/09/18,21:15:44,16,10,1, 11.8,1,1, 9.797, 10531.395, 388.700, 52853.855 23/09/18,21:15:44,17,10,1, 11.8,1,1, 9.797, 10531.416, 388.723, 52853.881 23/09/18,21:15:44,18,10,1, 11.8,1,1, 9.797, 10531.407, 388.727, 52853.856 23/09/18,21:15:44,19,10,1, 11.8,1,1, 9.797, 10531.427, 388.709, 52853.838 23/09/18,21:15:45,00,10,1, 11.8,1,1, 9.800, 10531.424, 388.709, 52853.838 23/09/18,21:15:45,01,10,1, 11.8,1,1, 9.800, 10531.426, 388.712, 52853.787 23/09/18,21:15:45,02,10,1, 11.8,1,1, 9.800, 10531.437, 388.734, 52853.827 23/09/18,21:15:45,03,10,1, 11.8,1,1, 9.800, 10531.445, 388.720, 52853.828 23/09/18,21:15:45,04,10,1, 11.8,1,1, 9.800, 10531.448, 388.705, 52853.836 23/09/18,21:15:45,05,10,1, 11.8,1,1, 9.800, 10531.458, 388.728, 52853.814 23/09/18,21:15:45,06,10,1, 11.8,1,1, 9.800, 10531.498, 388.724, 52853.825 23/09/18,21:15:45,07,10,1, 11.8,1,1, 9.800, 10531.490, 388.744, 52853.817 23/09/18,21:15:45,08,10,1, 11.8,1,1, 9.800, 10531.470, 388.749, 52853.840 23/09/18,21:15:45,09,10,1, 11.8,1,1, 9.800, 10531.485, 388.748, 52853.856 23/09/18,21:15:45,10,10,1, 11.8,1,1, 9.800, 10531.514, 388.773, 52853.822 23/09/18,21:15:45,11,10,1, 11.8,1,1, 9.800, 10531.524, 388.743, 52853.824 23/09/18,21:15:45,12,10,1, 11.8,1,1, 9.800, 10531.544, 388.766, 52853.808 23/09/18,21:15:45,13,10,1, 11.8,1,1, 9.800, 10531.539, 388.759, 52853.800 23/09/18,21:15:45,14,10,1, 11.8,1,1, 9.800, 10531.536, 388.748, 52853.818 23/09/18,21:15:45,15,10,1, 11.8,1,1, 9.800, 10531.527, 388.781, 52853.799 23/09/18,21:15:45,16,10,1, 11.8,1,1, 9.800, 10531.550, 388.764, 52853.814 23/09/18,21:15:45,17,10,1, 11.8,1,1, 9.800, 10531.557, 388.774, 52853.814 23/09/18,21:15:45,18,10,1, 11.8,1,1, 9.800, 10531.564, 388.770, 52853.831 23/09/18,21:15:45,19,10,1, 11.8,1,1, 9.800, 10531.576, 388.766, 52853.799 23/09/18,21:15:46,00,10,1, 11.9,1,1, 9.804, 10531.574, 388.766, 52853.799 23/09/18,21:15:46,01,10,1, 11.9,1,1, 9.804, 10531.596, 388.776, 52853.791 23/09/18,21:15:46,02,10,1, 11.9,1,1, 9.804, 10531.580, 388.771, 52853.822 23/09/18,21:15:46,03,10,1, 11.9,1,1, 9.804, 10531.588, 388.773, 52853.803 23/09/18,21:15:46,04,10,1, 11.9,1,1, 9.804, 10531.610, 388.773, 52853.756 23/09/18,21:15:46,05,10,1, 11.9,1,1, 9.804, 10531.624, 388.774, 52853.796 23/09/18,21:15:46,06,10,1, 11.9,1,1, 9.804, 10531.636, 388.757, 52853.778 23/09/18,21:15:46,07,10,1, 11.9,1,1, 9.804, 10531.655, 388.759, 52853.772 23/09/18,21:15:46,08,10,1, 11.9,1,1, 9.804, 10531.607, 388.792, 52853.930 23/09/18,21:15:46,09,10,1, 11.9,1,1, 9.804, 10531.606, 388.782, 52853.789 23/09/18,21:15:46,10,10,1, 11.9,1,1, 9.804, 10531.653, 388.759, 52853.816 23/09/18,21:15:46,11,10,1, 11.9,1,1, 9.804, 10531.631, 388.773, 52853.767 23/09/18,21:15:46,12,10,1, 11.9,1,1, 9.804, 10531.663, 388.770, 52853.787 23/09/18,21:15:46,13,10,1, 11.9,1,1, 9.804, 10531.692, 388.783, 52853.771 23/09/18,21:15:46,14,10,1, 11.9,1,1, 9.804, 10531.682, 388.756, 52853.757 23/09/18,21:15:46,15,10,1, 11.9,1,1, 9.804, 10531.687, 388.751, 52853.742 23/09/18,21:15:46,16,10,1, 11.9,1,1, 9.804, 10531.703, 388.758, 52853.773 23/09/18,21:15:46,17,10,1, 11.9,1,1, 9.804, 10531.720, 388.771, 52853.728 23/09/18,21:15:46,18,10,1, 11.9,1,1, 9.804, 10531.716, 388.766, 52853.738 23/09/18,21:15:46,19,10,1, 11.9,1,1, 9.804, 10531.713, 388.793, 52853.709 23/09/18,21:15:47,00,10,1, 11.9,1,1, 9.803, 10531.708, 388.793, 52853.709 23/09/18,21:15:47,01,10,1, 11.9,1,1, 9.803, 10531.739, 388.763, 52853.717 23/09/18,21:15:47,02,10,1, 11.9,1,1, 9.803, 10531.735, 388.797, 52853.717 23/09/18,21:15:47,03,10,1, 11.9,1,1, 9.803, 10531.767, 388.823, 52853.719 23/09/18,21:15:47,04,10,1, 11.9,1,1, 9.803, 10531.758, 388.797, 52853.728 23/09/18,21:15:47,05,10,1, 11.9,1,1, 9.803, 10531.780, 388.799, 52853.715 23/09/18,21:15:47,06,10,1, 11.9,1,1, 9.803, 10531.777, 388.776, 52853.682 23/09/18,21:15:47,07,10,1, 11.9,1,1, 9.803, 10531.802, 388.797, 52853.688 23/09/18,21:15:47,08,10,1, 11.9,1,1, 9.803, 10531.795, 388.807, 52853.706 23/09/18,21:15:47,09,10,1, 11.9,1,1, 9.803, 10531.770, 388.780, 52853.711 23/09/18,21:15:47,10,10,1, 11.9,1,1, 9.803, 10531.816, 388.774, 52853.715 23/09/18,21:15:47,11,10,1, 11.9,1,1, 9.803, 10531.828, 388.769, 52853.682 23/09/18,21:15:47,12,10,1, 11.9,1,1, 9.803, 10531.839, 388.801, 52853.699 23/09/18,21:15:47,13,10,1, 11.9,1,1, 9.803, 10531.853, 388.798, 52853.710 23/09/18,21:15:47,14,10,1, 11.9,1,1, 9.803, 10531.839, 388.797, 52853.696 23/09/18,21:15:47,15,10,1, 11.9,1,1, 9.803, 10531.842, 388.809, 52853.693 23/09/18,21:15:47,16,10,1, 11.9,1,1, 9.803, 10531.873, 388.770, 52853.729 23/09/18,21:15:47,17,10,1, 11.9,1,1, 9.803, 10531.878, 388.787, 52853.697 23/09/18,21:15:47,18,10,1, 11.9,1,1, 9.803, 10531.876, 388.806, 52853.685 23/09/18,21:15:47,19,10,1, 11.9,1,1, 9.803, 10531.892, 388.820, 52853.716 23/09/18,21:15:48,00,10,1, 11.8,1,1, 9.803, 10531.892, 388.820, 52853.716 23/09/18,21:15:48,01,10,1, 11.8,1,1, 9.803, 10531.891, 388.808, 52853.697 23/09/18,21:15:48,02,10,1, 11.8,1,1, 9.803, 10531.923, 388.800, 52853.710 23/09/18,21:15:48,03,10,1, 11.8,1,1, 9.803, 10531.915, 388.809, 52853.680 23/09/18,21:15:48,04,10,1, 11.8,1,1, 9.803, 10531.912, 388.806, 52853.719 23/09/18,21:15:48,05,10,1, 11.8,1,1, 9.803, 10531.959, 388.814, 52853.675 23/09/18,21:15:48,06,10,1, 11.8,1,1, 9.803, 10531.945, 388.802, 52853.686 23/09/18,21:15:48,07,10,1, 11.8,1,1, 9.803, 10531.942, 388.782, 52853.690 23/09/18,21:15:48,08,10,1, 11.8,1,1, 9.803, 10531.944, 388.783, 52853.679 23/09/18,21:15:48,09,10,1, 11.8,1,1, 9.803, 10531.966, 388.795, 52853.678 23/09/18,21:15:48,10,10,1, 11.8,1,1, 9.803, 10531.979, 388.791, 52853.675 23/09/18,21:15:48,11,10,1, 11.8,1,1, 9.803, 10532.020, 388.811, 52853.667 23/09/18,21:15:48,12,10,1, 11.8,1,1, 9.803, 10532.018, 388.809, 52853.641 23/09/18,21:15:48,13,10,1, 11.8,1,1, 9.803, 10532.034, 388.810, 52853.670 23/09/18,21:15:48,14,10,1, 11.8,1,1, 9.803, 10532.014, 388.817, 52853.601 23/09/18,21:15:48,15,10,1, 11.8,1,1, 9.803, 10532.026, 388.821, 52853.663 23/09/18,21:15:48,16,10,1, 11.8,1,1, 9.803, 10532.037, 388.818, 52853.690 23/09/18,21:15:48,17,10,1, 11.8,1,1, 9.803, 10532.046, 388.793, 52853.671 23/09/18,21:15:48,18,10,1, 11.8,1,1, 9.803, 10532.036, 388.837, 52853.635 23/09/18,21:15:48,19,10,1, 11.8,1,1, 9.803, 10532.069, 388.823, 52853.626 23/09/18,21:15:49,00,10,1, 11.9,1,1, 9.798, 10532.067, 388.823, 52853.626 23/09/18,21:15:49,01,10,1, 11.9,1,1, 9.798, 10532.083, 388.824, 52853.638 23/09/18,21:15:49,02,10,1, 11.9,1,1, 9.798, 10532.091, 388.828, 52853.644 23/09/18,21:15:49,03,10,1, 11.9,1,1, 9.798, 10532.086, 388.807, 52853.645 23/09/18,21:15:49,04,10,1, 11.9,1,1, 9.798, 10532.122, 388.821, 52853.488 23/09/18,21:15:49,05,10,1, 11.9,1,1, 9.798, 10532.078, 388.844, 52853.602 23/09/18,21:15:49,06,10,1, 11.9,1,1, 9.798, 10532.101, 388.837, 52853.642 23/09/18,21:15:49,07,10,1, 11.9,1,1, 9.798, 10532.119, 388.821, 52853.620 23/09/18,21:15:49,08,10,1, 11.9,1,1, 9.798, 10532.118, 388.835, 52853.604 23/09/18,21:15:49,09,10,1, 11.9,1,1, 9.798, 10532.141, 388.837, 52853.608 23/09/18,21:15:49,10,10,1, 11.9,1,1, 9.798, 10532.151, 388.828, 52853.612 23/09/18,21:15:49,11,10,1, 11.9,1,1, 9.798, 10532.179, 388.838, 52853.626 23/09/18,21:15:49,12,10,1, 11.9,1,1, 9.798, 10532.173, 388.843, 52853.613 23/09/18,21:15:49,13,10,1, 11.9,1,1, 9.798, 10532.201, 388.811, 52853.576 23/09/18,21:15:49,14,10,1, 11.9,1,1, 9.798, 10532.177, 388.848, 52853.565 23/09/18,21:15:49,15,10,1, 11.9,1,1, 9.798, 10532.186, 388.815, 52853.579 23/09/18,21:15:49,16,10,1, 11.9,1,1, 9.798, 10532.203, 388.828, 52853.587 23/09/18,21:15:49,17,10,1, 11.9,1,1, 9.798, 10532.199, 388.830, 52853.572 23/09/18,21:15:49,18,10,1, 11.9,1,1, 9.798, 10532.229, 388.836, 52853.591 23/09/18,21:15:49,19,10,1, 11.9,1,1, 9.798, 10532.225, 388.852, 52853.594 23/09/18,21:15:50,00,10,1, 11.8,1,1, 9.801, 10532.217, 388.852, 52853.594 23/09/18,21:15:50,01,10,1, 11.8,1,1, 9.801, 10532.216, 388.862, 52853.603 23/09/18,21:15:50,02,10,1, 11.8,1,1, 9.801, 10532.274, 388.857, 52853.551 23/09/18,21:15:50,03,10,1, 11.8,1,1, 9.801, 10532.251, 388.852, 52853.561 23/09/18,21:15:50,04,10,1, 11.8,1,1, 9.801, 10532.269, 388.868, 52853.571 23/09/18,21:15:50,05,10,1, 11.8,1,1, 9.801, 10532.290, 388.883, 52853.576 23/09/18,21:15:50,06,10,1, 11.8,1,1, 9.801, 10532.288, 388.869, 52853.584 23/09/18,21:15:50,07,10,1, 11.8,1,1, 9.801, 10532.294, 388.889, 52853.574 23/09/18,21:15:50,08,10,1, 11.8,1,1, 9.801, 10532.292, 388.890, 52853.556 23/09/18,21:15:50,09,10,1, 11.8,1,1, 9.801, 10532.295, 388.904, 52853.573 23/09/18,21:15:50,10,10,1, 11.8,1,1, 9.801, 10532.308, 388.886, 52853.573 23/09/18,21:15:50,11,10,1, 11.8,1,1, 9.801, 10532.340, 388.887, 52853.574 23/09/18,21:15:50,12,10,1, 11.8,1,1, 9.801, 10532.345, 388.864, 52853.583 23/09/18,21:15:50,13,10,1, 11.8,1,1, 9.801, 10532.352, 388.900, 52853.570 23/09/18,21:15:50,14,10,1, 11.8,1,1, 9.801, 10532.338, 388.884, 52853.575 23/09/18,21:15:50,15,10,1, 11.8,1,1, 9.801, 10532.365, 388.887, 52853.537 23/09/18,21:15:50,16,10,1, 11.8,1,1, 9.801, 10532.347, 388.909, 52853.595 23/09/18,21:15:50,17,10,1, 11.8,1,1, 9.801, 10532.365, 388.908, 52853.576 23/09/18,21:15:50,18,10,1, 11.8,1,1, 9.801, 10532.406, 388.879, 52853.598 23/09/18,21:15:50,19,10,1, 11.8,1,1, 9.801, 10532.395, 388.902, 52853.553 23/09/18,21:15:51,00,10,1, 11.8,1,1, 9.797, 10532.392, 388.902, 52853.553 23/09/18,21:15:51,01,10,1, 11.8,1,1, 9.797, 10532.382, 388.921, 52853.567 23/09/18,21:15:51,02,10,1, 11.8,1,1, 9.797, 10532.405, 388.895, 52853.525 23/09/18,21:15:51,03,10,1, 11.8,1,1, 9.797, 10532.408, 388.920, 52853.533 23/09/18,21:15:51,04,10,1, 11.8,1,1, 9.797, 10532.415, 388.913, 52853.555 23/09/18,21:15:51,05,10,1, 11.8,1,1, 9.797, 10532.412, 388.924, 52853.562 23/09/18,21:15:51,06,10,1, 11.8,1,1, 9.797, 10532.441, 388.904, 52853.601 23/09/18,21:15:51,07,10,1, 11.8,1,1, 9.797, 10532.438, 388.903, 52853.573 23/09/18,21:15:51,08,10,1, 11.8,1,1, 9.797, 10532.435, 388.906, 52853.583 23/09/18,21:15:51,09,10,1, 11.8,1,1, 9.797, 10532.456, 388.905, 52853.559 23/09/18,21:15:51,10,10,1, 11.8,1,1, 9.797, 10532.447, 388.934, 52853.565 23/09/18,21:15:51,11,10,1, 11.8,1,1, 9.797, 10532.470, 388.912, 52853.546 23/09/18,21:15:51,12,10,1, 11.8,1,1, 9.797, 10532.457, 388.921, 52853.569 23/09/18,21:15:51,13,10,1, 11.8,1,1, 9.797, 10532.474, 388.915, 52853.557 23/09/18,21:15:51,14,10,1, 11.8,1,1, 9.797, 10532.480, 388.926, 52853.581 23/09/18,21:15:51,15,10,1, 11.8,1,1, 9.797, 10532.485, 388.935, 52853.574 23/09/18,21:15:51,16,10,1, 11.8,1,1, 9.797, 10532.511, 388.961, 52853.561 23/09/18,21:15:51,17,10,1, 11.8,1,1, 9.797, 10532.499, 388.937, 52853.535 23/09/18,21:15:51,18,10,1, 11.8,1,1, 9.797, 10532.516, 388.942, 52853.528 23/09/18,21:15:51,19,10,1, 11.8,1,1, 9.797, 10532.524, 388.936, 52853.548 23/09/18,21:15:52,00,10,1, 11.9,1,1, 9.800, 10532.517, 388.936, 52853.548 23/09/18,21:15:52,01,10,1, 11.9,1,1, 9.800, 10532.545, 388.974, 52853.551 23/09/18,21:15:52,02,10,1, 11.9,1,1, 9.800, 10532.532, 388.944, 52853.560 23/09/18,21:15:52,03,10,1, 11.9,1,1, 9.800, 10532.550, 388.922, 52853.544 23/09/18,21:15:52,04,10,1, 11.9,1,1, 9.800, 10532.549, 388.944, 52853.537 23/09/18,21:15:52,05,10,1, 11.9,1,1, 9.800, 10532.556, 388.944, 52853.499 23/09/18,21:15:52,06,10,1, 11.9,1,1, 9.800, 10532.553, 388.945, 52853.526 23/09/18,21:15:52,07,10,1, 11.9,1,1, 9.800, 10532.583, 388.943, 52853.526 23/09/18,21:15:52,08,10,1, 11.9,1,1, 9.800, 10532.582, 388.943, 52853.485 23/09/18,21:15:52,09,10,1, 11.9,1,1, 9.800, 10532.577, 388.935, 52853.503 23/09/18,21:15:52,10,10,1, 11.9,1,1, 9.800, 10532.597, 388.928, 52853.488 23/09/18,21:15:52,11,10,1, 11.9,1,1, 9.800, 10532.594, 388.926, 52853.448 23/09/18,21:15:52,12,10,1, 11.9,1,1, 9.800, 10532.594, 388.939, 52853.489 23/09/18,21:15:52,13,10,1, 11.9,1,1, 9.800, 10532.594, 388.929, 52853.495 23/09/18,21:15:52,14,10,1, 11.9,1,1, 9.800, 10532.604, 388.942, 52853.523 23/09/18,21:15:52,15,10,1, 11.9,1,1, 9.800, 10532.631, 388.918, 52853.456 23/09/18,21:15:52,16,10,1, 11.9,1,1, 9.800, 10532.607, 388.932, 52853.498 23/09/18,21:15:52,17,10,1, 11.9,1,1, 9.800, 10532.630, 388.948, 52853.491 23/09/18,21:15:52,18,10,1, 11.9,1,1, 9.800, 10532.608, 388.969, 52853.452 23/09/18,21:15:52,19,10,1, 11.9,1,1, 9.800, 10532.644, 388.946, 52853.482 23/09/18,21:15:53,00,10,1, 11.9,1,1, 9.801, 10532.643, 388.946, 52853.482 23/09/18,21:15:53,01,10,1, 11.9,1,1, 9.801, 10532.640, 388.961, 52853.470 23/09/18,21:15:53,02,10,1, 11.9,1,1, 9.801, 10532.630, 388.962, 52853.441 23/09/18,21:15:53,03,10,1, 11.9,1,1, 9.801, 10532.632, 388.960, 52853.456 23/09/18,21:15:53,04,10,1, 11.9,1,1, 9.801, 10532.666, 388.966, 52853.457 23/09/18,21:15:53,05,10,1, 11.9,1,1, 9.801, 10532.639, 388.956, 52853.457 23/09/18,21:15:53,06,10,1, 11.9,1,1, 9.801, 10532.695, 388.959, 52853.443 23/09/18,21:15:53,07,10,1, 11.9,1,1, 9.801, 10532.693, 388.978, 52853.482 23/09/18,21:15:53,08,10,1, 11.9,1,1, 9.801, 10532.678, 388.966, 52853.448 23/09/18,21:15:53,09,10,1, 11.9,1,1, 9.801, 10532.690, 388.962, 52853.466 23/09/18,21:15:53,10,10,1, 11.9,1,1, 9.801, 10532.708, 388.984, 52853.488 23/09/18,21:15:53,11,10,1, 11.9,1,1, 9.801, 10532.711, 388.962, 52853.459 23/09/18,21:15:53,12,10,1, 11.9,1,1, 9.801, 10532.735, 388.964, 52853.479 23/09/18,21:15:53,13,10,1, 11.9,1,1, 9.801, 10532.727, 388.968, 52853.485 23/09/18,21:15:53,14,10,1, 11.9,1,1, 9.801, 10532.757, 388.957, 52853.402 23/09/18,21:15:53,15,10,1, 11.9,1,1, 9.801, 10532.713, 388.966, 52853.365 23/09/18,21:15:53,16,10,1, 11.9,1,1, 9.801, 10532.743, 388.982, 52853.486 23/09/18,21:15:53,17,10,1, 11.9,1,1, 9.801, 10532.755, 388.969, 52853.434 23/09/18,21:15:53,18,10,1, 11.9,1,1, 9.801, 10532.748, 388.982, 52853.458 23/09/18,21:15:53,19,10,1, 11.9,1,1, 9.801, 10532.785, 388.981, 52853.435 23/09/18,21:15:54,00,09,1, 11.9,1,1, 9.801, 10532.784, 388.981, 52853.435 23/09/18,21:15:54,01,09,1, 11.9,1,1, 9.801, 10532.788, 388.975, 52853.456 23/09/18,21:15:54,02,09,1, 11.9,1,1, 9.801, 10532.797, 388.982, 52853.456 23/09/18,21:15:54,03,09,1, 11.9,1,1, 9.801, 10532.825, 388.953, 52853.442 23/09/18,21:15:54,04,09,1, 11.9,1,1, 9.801, 10532.799, 388.991, 52853.420 23/09/18,21:15:54,05,09,1, 11.9,1,1, 9.801, 10532.812, 388.977, 52853.436 23/09/18,21:15:54,06,09,1, 11.9,1,1, 9.801, 10532.843, 388.980, 52853.401 23/09/18,21:15:54,07,09,1, 11.9,1,1, 9.801, 10532.834, 388.968, 52853.397 23/09/18,21:15:54,08,09,1, 11.9,1,1, 9.801, 10532.852, 388.989, 52853.426 23/09/18,21:15:54,09,09,1, 11.9,1,1, 9.801, 10532.838, 388.996, 52853.440 23/09/18,21:15:54,10,09,1, 11.9,1,1, 9.801, 10532.848, 388.994, 52853.428 23/09/18,21:15:54,11,09,1, 11.9,1,1, 9.801, 10532.859, 388.996, 52853.408 23/09/18,21:15:54,12,09,1, 11.9,1,1, 9.801, 10532.838, 389.009, 52853.429 23/09/18,21:15:54,13,09,1, 11.9,1,1, 9.801, 10532.863, 388.994, 52853.408 23/09/18,21:15:54,14,09,1, 11.9,1,1, 9.801, 10532.866, 388.984, 52853.393 23/09/18,21:15:54,15,09,1, 11.9,1,1, 9.801, 10532.895, 388.999, 52853.396 23/09/18,21:15:54,16,09,1, 11.9,1,1, 9.801, 10532.898, 388.985, 52853.391 23/09/18,21:15:54,17,09,1, 11.9,1,1, 9.801, 10532.896, 389.002, 52853.409 23/09/18,21:15:54,18,09,1, 11.9,1,1, 9.801, 10532.908, 388.985, 52853.393 23/09/18,21:15:54,19,09,1, 11.9,1,1, 9.801, 10532.892, 389.004, 52853.400 23/09/18,21:15:55,00,09,1, 11.9,1,1, 9.801, 10532.885, 389.004, 52853.400 23/09/18,21:15:55,01,09,1, 11.9,1,1, 9.801, 10532.919, 389.005, 52853.363 23/09/18,21:15:55,02,09,1, 11.9,1,1, 9.801, 10532.911, 389.005, 52853.348 23/09/18,21:15:55,03,09,1, 11.9,1,1, 9.801, 10532.951, 389.002, 52853.390 23/09/18,21:15:55,04,09,1, 11.9,1,1, 9.801, 10532.939, 389.021, 52853.409 23/09/18,21:15:55,05,09,1, 11.9,1,1, 9.801, 10532.953, 388.992, 52853.379 23/09/18,21:15:55,06,09,1, 11.9,1,1, 9.801, 10532.957, 388.988, 52853.368 23/09/18,21:15:55,07,09,1, 11.9,1,1, 9.801, 10532.962, 389.007, 52853.374 23/09/18,21:15:55,08,09,1, 11.9,1,1, 9.801, 10532.972, 389.019, 52853.366 23/09/18,21:15:55,09,09,1, 11.9,1,1, 9.801, 10532.989, 389.001, 52853.390 23/09/18,21:15:55,10,09,1, 11.9,1,1, 9.801, 10532.990, 388.999, 52853.387 23/09/18,21:15:55,11,09,1, 11.9,1,1, 9.801, 10532.998, 388.997, 52853.370 23/09/18,21:15:55,12,09,1, 11.9,1,1, 9.801, 10533.015, 389.003, 52853.355 23/09/18,21:15:55,13,09,1, 11.9,1,1, 9.801, 10533.006, 389.006, 52853.345 23/09/18,21:15:55,14,09,1, 11.9,1,1, 9.801, 10533.014, 388.979, 52853.348 23/09/18,21:15:55,15,09,1, 11.9,1,1, 9.801, 10533.004, 389.029, 52853.380 23/09/18,21:15:55,16,09,1, 11.9,1,1, 9.801, 10533.032, 389.018, 52853.366 23/09/18,21:15:55,17,09,1, 11.9,1,1, 9.801, 10533.025, 389.030, 52853.359 23/09/18,21:15:55,18,09,1, 11.9,1,1, 9.801, 10533.039, 389.025, 52853.360 23/09/18,21:15:55,19,09,1, 11.9,1,1, 9.801, 10533.021, 389.030, 52853.338 23/09/18,21:15:56,00,10,1, 11.8,1,1, 9.798, 10533.018, 389.030, 52853.338 23/09/18,21:15:56,01,10,1, 11.8,1,1, 9.798, 10533.062, 389.021, 52853.348 23/09/18,21:15:56,02,10,1, 11.8,1,1, 9.798, 10533.074, 389.023, 52853.343 23/09/18,21:15:56,03,10,1, 11.8,1,1, 9.798, 10533.094, 389.051, 52853.331 23/09/18,21:15:56,04,10,1, 11.8,1,1, 9.798, 10533.086, 389.045, 52853.342 23/09/18,21:15:56,05,10,1, 11.8,1,1, 9.798, 10533.088, 389.036, 52853.340 23/09/18,21:15:56,06,10,1, 11.8,1,1, 9.798, 10533.104, 389.030, 52853.337 23/09/18,21:15:56,07,10,1, 11.8,1,1, 9.798, 10533.114, 389.038, 52853.302 23/09/18,21:15:56,08,10,1, 11.8,1,1, 9.798, 10533.137, 389.012, 52853.324 23/09/18,21:15:56,09,10,1, 11.8,1,1, 9.798, 10533.135, 389.036, 52853.349 23/09/18,21:15:56,10,10,1, 11.8,1,1, 9.798, 10533.109, 389.034, 52853.335 23/09/18,21:15:56,11,10,1, 11.8,1,1, 9.798, 10533.129, 389.035, 52853.322 23/09/18,21:15:56,12,10,1, 11.8,1,1, 9.798, 10533.146, 389.015, 52853.327 23/09/18,21:15:56,13,10,1, 11.8,1,1, 9.798, 10533.128, 389.047, 52853.448 23/09/18,21:15:56,14,10,1, 11.8,1,1, 9.798, 10533.129, 389.038, 52853.326 23/09/18,21:15:56,15,10,1, 11.8,1,1, 9.798, 10533.154, 389.037, 52853.354 23/09/18,21:15:56,16,10,1, 11.8,1,1, 9.798, 10533.175, 389.047, 52853.333 23/09/18,21:15:56,17,10,1, 11.8,1,1, 9.798, 10533.201, 389.036, 52853.329 23/09/18,21:15:56,18,10,1, 11.8,1,1, 9.798, 10533.210, 389.022, 52853.302 23/09/18,21:15:56,19,10,1, 11.8,1,1, 9.798, 10533.216, 389.048, 52853.284 23/09/18,21:15:57,00,10,1, 11.8,1,1, 9.799, 10533.210, 389.048, 52853.284 23/09/18,21:15:57,01,10,1, 11.8,1,1, 9.799, 10533.223, 389.054, 52853.315 23/09/18,21:15:57,02,10,1, 11.8,1,1, 9.799, 10533.236, 389.097, 52853.424 23/09/18,21:15:57,03,10,1, 11.8,1,1, 9.799, 10533.283, 389.060, 52853.439 23/09/18,21:15:57,04,10,1, 11.8,1,1, 9.799, 10533.267, 389.094, 52853.411 23/09/18,21:15:57,05,10,1, 11.8,1,1, 9.799, 10533.285, 389.085, 52853.382 23/09/18,21:15:57,06,10,1, 11.8,1,1, 9.799, 10533.296, 389.082, 52853.427 23/09/18,21:15:57,07,10,1, 11.8,1,1, 9.799, 10533.283, 389.087, 52853.442 23/09/18,21:15:57,08,10,1, 11.8,1,1, 9.799, 10533.298, 389.097, 52853.427 23/09/18,21:15:57,09,10,1, 11.8,1,1, 9.799, 10533.303, 389.093, 52853.401 23/09/18,21:15:57,10,10,1, 11.8,1,1, 9.799, 10533.324, 389.095, 52853.428 23/09/18,21:15:57,11,10,1, 11.8,1,1, 9.799, 10533.324, 389.102, 52853.411 23/09/18,21:15:57,12,10,1, 11.8,1,1, 9.799, 10533.340, 389.106, 52853.409 23/09/18,21:15:57,13,10,1, 11.8,1,1, 9.799, 10533.357, 389.087, 52853.418 23/09/18,21:15:57,14,10,1, 11.8,1,1, 9.799, 10533.350, 389.094, 52853.423 23/09/18,21:15:57,15,10,1, 11.8,1,1, 9.799, 10533.378, 389.102, 52853.406 23/09/18,21:15:57,16,10,1, 11.8,1,1, 9.799, 10533.376, 389.089, 52853.394 23/09/18,21:15:57,17,10,1, 11.8,1,1, 9.799, 10533.387, 389.090, 52853.396 23/09/18,21:15:57,18,10,1, 11.8,1,1, 9.799, 10533.383, 389.096, 52853.401 23/09/18,21:15:57,19,10,1, 11.8,1,1, 9.799, 10533.392, 389.101, 52853.394 23/09/18,21:15:58,00,10,1, 11.9,1,1, 9.799, 10533.385, 389.101, 52853.394 23/09/18,21:15:58,01,10,1, 11.9,1,1, 9.799, 10533.412, 389.081, 52853.374 23/09/18,21:15:58,02,10,1, 11.9,1,1, 9.799, 10533.435, 389.116, 52853.384 23/09/18,21:15:58,03,10,1, 11.9,1,1, 9.799, 10533.430, 389.099, 52853.394 23/09/18,21:15:58,04,10,1, 11.9,1,1, 9.799, 10533.458, 389.089, 52853.358 23/09/18,21:15:58,05,10,1, 11.9,1,1, 9.799, 10533.455, 389.092, 52853.346 23/09/18,21:15:58,06,10,1, 11.9,1,1, 9.799, 10533.471, 389.120, 52853.352 23/09/18,21:15:58,07,10,1, 11.9,1,1, 9.799, 10533.488, 389.091, 52853.362 23/09/18,21:15:58,08,10,1, 11.9,1,1, 9.799, 10533.512, 389.111, 52853.380 23/09/18,21:15:58,09,10,1, 11.9,1,1, 9.799, 10533.502, 389.101, 52853.357 23/09/18,21:15:58,10,10,1, 11.9,1,1, 9.799, 10533.512, 389.076, 52853.375 23/09/18,21:15:58,11,10,1, 11.9,1,1, 9.799, 10533.542, 389.097, 52853.351 23/09/18,21:15:58,12,10,1, 11.9,1,1, 9.799, 10533.518, 389.114, 52853.308 23/09/18,21:15:58,13,10,1, 11.9,1,1, 9.799, 10533.542, 389.116, 52853.354 23/09/18,21:15:58,14,10,1, 11.9,1,1, 9.799, 10533.534, 389.089, 52853.327 23/09/18,21:15:58,15,10,1, 11.9,1,1, 9.799, 10533.554, 389.094, 52853.352 23/09/18,21:15:58,16,10,1, 11.9,1,1, 9.799, 10533.567, 389.086, 52853.358 23/09/18,21:15:58,17,10,1, 11.9,1,1, 9.799, 10533.569, 389.130, 52853.360 23/09/18,21:15:58,18,10,1, 11.9,1,1, 9.799, 10533.577, 389.131, 52853.359 23/09/18,21:15:58,19,10,1, 11.9,1,1, 9.799, 10533.568, 389.119, 52853.344 23/09/18,21:15:59,00,10,1, 11.9,1,1, 9.801, 10533.561, 389.119, 52853.344 23/09/18,21:15:59,01,10,1, 11.9,1,1, 9.801, 10533.619, 389.108, 52853.327 23/09/18,21:15:59,02,10,1, 11.9,1,1, 9.801, 10533.618, 389.105, 52853.365 23/09/18,21:15:59,03,10,1, 11.9,1,1, 9.801, 10533.633, 389.105, 52853.312 23/09/18,21:15:59,04,10,1, 11.9,1,1, 9.801, 10533.669, 389.105, 52853.312 23/09/18,21:15:59,05,10,1, 11.9,1,1, 9.801, 10533.639, 389.121, 52853.306 23/09/18,21:15:59,06,10,1, 11.9,1,1, 9.801, 10533.660, 389.101, 52853.065 23/09/18,21:15:59,07,10,1, 11.9,1,1, 9.801, 10533.625, 389.139, 52853.320 23/09/18,21:15:59,08,10,1, 11.9,1,1, 9.801, 10533.641, 389.132, 52853.341 23/09/18,21:15:59,09,10,1, 11.9,1,1, 9.801, 10533.675, 389.129, 52853.355 23/09/18,21:15:59,10,10,1, 11.9,1,1, 9.801, 10533.681, 389.131, 52853.323 23/09/18,21:15:59,11,10,1, 11.9,1,1, 9.801, 10533.696, 389.114, 52853.344 23/09/18,21:15:59,12,10,1, 11.9,1,1, 9.801, 10533.703, 389.107, 52853.301 23/09/18,21:15:59,13,10,1, 11.9,1,1, 9.801, 10533.704, 389.106, 52853.277 23/09/18,21:15:59,14,10,1, 11.9,1,1, 9.801, 10533.722, 389.123, 52853.303 23/09/18,21:15:59,15,10,1, 11.9,1,1, 9.801, 10533.752, 389.116, 52853.299 23/09/18,21:15:59,16,10,1, 11.9,1,1, 9.801, 10533.726, 389.132, 52853.297 23/09/18,21:15:59,17,10,1, 11.9,1,1, 9.801, 10533.733, 389.116, 52853.301 23/09/18,21:15:59,18,10,1, 11.9,1,1, 9.801, 10533.748, 389.107, 52853.287 23/09/18,21:15:59,19,10,1, 11.9,1,1, 9.801, 10533.768, 389.115, 52853.296 23/09/18,21:16:00,00,10,1, 11.9,1,1, 9.802, 10533.761, 389.115, 52853.296 23/09/18,21:16:00,01,10,1, 11.9,1,1, 9.802, 10533.800, 389.106, 52853.282 23/09/18,21:16:00,02,10,1, 11.9,1,1, 9.802, 10533.796, 389.091, 52853.121 23/09/18,21:16:00,03,10,1, 11.9,1,1, 9.802, 10533.789, 389.091, 52853.156 23/09/18,21:16:00,04,10,1, 11.9,1,1, 9.802, 10533.820, 389.103, 52853.204 23/09/18,21:16:00,05,10,1, 11.9,1,1, 9.802, 10533.813, 389.101, 52853.157 23/09/18,21:16:00,06,10,1, 11.9,1,1, 9.802, 10533.853, 389.090, 52853.121 23/09/18,21:16:00,07,10,1, 11.9,1,1, 9.802, 10533.850, 389.106, 52853.130 23/09/18,21:16:00,08,10,1, 11.9,1,1, 9.802, 10533.886, 389.111, 52853.143 23/09/18,21:16:00,09,10,1, 11.9,1,1, 9.802, 10533.889, 389.112, 52853.110 23/09/18,21:16:00,10,10,1, 11.9,1,1, 9.802, 10533.898, 389.110, 52853.148 23/09/18,21:16:00,11,10,1, 11.9,1,1, 9.802, 10533.873, 389.110, 52853.130 23/09/18,21:16:00,12,10,1, 11.9,1,1, 9.802, 10533.897, 389.089, 52853.121 23/09/18,21:16:00,13,10,1, 11.9,1,1, 9.802, 10533.916, 389.093, 52853.126 23/09/18,21:16:00,14,10,1, 11.9,1,1, 9.802, 10533.927, 389.101, 52853.125 23/09/18,21:16:00,15,10,1, 11.9,1,1, 9.802, 10533.931, 389.091, 52853.111 23/09/18,21:16:00,16,10,1, 11.9,1,1, 9.802, 10533.945, 389.116, 52853.121 23/09/18,21:16:00,17,10,1, 11.9,1,1, 9.802, 10533.961, 389.103, 52853.092 23/09/18,21:16:00,18,10,1, 11.9,1,1, 9.802, 10533.955, 389.104, 52853.094 23/09/18,21:16:00,19,10,1, 11.9,1,1, 9.802, 10533.989, 389.098, 52853.153 23/09/18,21:16:01,00,09,1, 11.9,1,1, 9.801, 10533.986, 389.098, 52853.153 23/09/18,21:16:01,01,09,1, 11.9,1,1, 9.801, 10534.005, 389.113, 52853.152 23/09/18,21:16:01,02,09,1, 11.9,1,1, 9.801, 10534.013, 389.104, 52853.107 23/09/18,21:16:01,03,09,1, 11.9,1,1, 9.801, 10534.024, 389.096, 52853.102 23/09/18,21:16:01,04,09,1, 11.9,1,1, 9.801, 10534.027, 389.106, 52853.144 23/09/18,21:16:01,05,09,1, 11.9,1,1, 9.801, 10533.989, 389.104, 52853.072 23/09/18,21:16:01,06,09,1, 11.9,1,1, 9.801, 10534.033, 389.109, 52853.105 23/09/18,21:16:01,07,09,1, 11.9,1,1, 9.801, 10534.054, 389.108, 52853.095 23/09/18,21:16:01,08,09,1, 11.9,1,1, 9.801, 10534.044, 389.144, 52853.085 23/09/18,21:16:01,09,09,1, 11.9,1,1, 9.801, 10534.069, 389.117, 52853.080 23/09/18,21:16:01,10,09,1, 11.9,1,1, 9.801, 10534.079, 389.131, 52853.088 23/09/18,21:16:01,11,09,1, 11.9,1,1, 9.801, 10534.081, 389.126, 52853.078 23/09/18,21:16:01,12,09,1, 11.9,1,1, 9.801, 10534.098, 389.122, 52853.059 23/09/18,21:16:01,13,09,1, 11.9,1,1, 9.801, 10534.115, 389.135, 52853.029 23/09/18,21:16:01,14,09,1, 11.9,1,1, 9.801, 10534.118, 389.127, 52853.043 23/09/18,21:16:01,15,09,1, 11.9,1,1, 9.801, 10534.125, 389.140, 52853.059 23/09/18,21:16:01,16,09,1, 11.9,1,1, 9.801, 10534.134, 389.136, 52853.015 23/09/18,21:16:01,17,09,1, 11.9,1,1, 9.801, 10534.164, 389.131, 52853.041 23/09/18,21:16:01,18,09,1, 11.9,1,1, 9.801, 10534.146, 389.127, 52853.062 23/09/18,21:16:01,19,09,1, 11.9,1,1, 9.801, 10534.172, 389.125, 52853.019 23/09/18,21:16:02,00,09,1, 11.9,1,1, 9.798, 10534.170, 389.125, 52853.019 23/09/18,21:16:02,01,09,1, 11.9,1,1, 9.798, 10534.229, 389.118, 52852.935 23/09/18,21:16:02,02,09,1, 11.9,1,1, 9.798, 10534.188, 389.169, 52853.040 23/09/18,21:16:02,03,09,1, 11.9,1,1, 9.798, 10534.199, 389.120, 52853.051 23/09/18,21:16:02,04,09,1, 11.9,1,1, 9.798, 10534.232, 389.139, 52853.010 23/09/18,21:16:02,05,09,1, 11.9,1,1, 9.798, 10534.233, 389.114, 52853.007 23/09/18,21:16:02,06,09,1, 11.9,1,1, 9.798, 10534.255, 389.110, 52853.047 23/09/18,21:16:02,07,09,1, 11.9,1,1, 9.798, 10534.264, 389.110, 52853.057 23/09/18,21:16:02,08,09,1, 11.9,1,1, 9.798, 10534.276, 389.107, 52853.069 23/09/18,21:16:02,09,09,1, 11.9,1,1, 9.798, 10534.269, 389.096, 52853.001 23/09/18,21:16:02,10,09,1, 11.9,1,1, 9.798, 10534.291, 389.130, 52853.007 23/09/18,21:16:02,11,09,1, 11.9,1,1, 9.798, 10534.285, 389.097, 52852.997 23/09/18,21:16:02,12,09,1, 11.9,1,1, 9.798, 10534.319, 389.131, 52852.991 23/09/18,21:16:02,13,09,1, 11.9,1,1, 9.798, 10534.309, 389.112, 52852.984 23/09/18,21:16:02,14,09,1, 11.9,1,1, 9.798, 10534.336, 389.097, 52853.017 23/09/18,21:16:02,15,09,1, 11.9,1,1, 9.798, 10534.333, 389.078, 52853.022 23/09/18,21:16:02,16,09,1, 11.9,1,1, 9.798, 10534.351, 389.098, 52853.021 23/09/18,21:16:02,17,09,1, 11.9,1,1, 9.798, 10534.338, 389.110, 52853.133 23/09/18,21:16:02,18,09,1, 11.9,1,1, 9.798, 10534.414, 389.097, 52853.056 23/09/18,21:16:02,19,09,1, 11.9,1,1, 9.798, 10534.402, 389.127, 52853.009 23/09/18,21:16:03,00,09,1, 11.9,1,1, 9.801, 10534.395, 389.127, 52853.009 23/09/18,21:16:03,01,09,1, 11.9,1,1, 9.801, 10534.417, 389.099, 52852.948 23/09/18,21:16:03,02,09,1, 11.9,1,1, 9.801, 10534.400, 389.102, 52853.005 23/09/18,21:16:03,03,09,1, 11.9,1,1, 9.801, 10534.411, 389.102, 52852.984 23/09/18,21:16:03,04,09,1, 11.9,1,1, 9.801, 10534.444, 389.106, 52853.000 23/09/18,21:16:03,05,09,1, 11.9,1,1, 9.801, 10534.445, 389.114, 52852.949 23/09/18,21:16:03,06,09,1, 11.9,1,1, 9.801, 10534.459, 389.127, 52852.985 23/09/18,21:16:03,07,09,1, 11.9,1,1, 9.801, 10534.453, 389.118, 52852.951 23/09/18,21:16:03,08,09,1, 11.9,1,1, 9.801, 10534.468, 389.105, 52852.971 23/09/18,21:16:03,09,09,1, 11.9,1,1, 9.801, 10534.499, 389.115, 52852.962 23/09/18,21:16:03,10,09,1, 11.9,1,1, 9.801, 10534.523, 389.103, 52852.955 23/09/18,21:16:03,11,09,1, 11.9,1,1, 9.801, 10534.506, 389.131, 52852.955 23/09/18,21:16:03,12,09,1, 11.9,1,1, 9.801, 10534.514, 389.099, 52852.939 23/09/18,21:16:03,13,09,1, 11.9,1,1, 9.801, 10534.540, 389.127, 52852.949 23/09/18,21:16:03,14,09,1, 11.9,1,1, 9.801, 10534.547, 389.124, 52852.960 23/09/18,21:16:03,15,09,1, 11.9,1,1, 9.801, 10534.579, 389.113, 52852.954 23/09/18,21:16:03,16,09,1, 11.9,1,1, 9.801, 10534.555, 389.108, 52852.946 23/09/18,21:16:03,17,09,1, 11.9,1,1, 9.801, 10534.570, 389.095, 52852.933 23/09/18,21:16:03,18,09,1, 11.9,1,1, 9.801, 10534.580, 389.098, 52852.919 23/09/18,21:16:03,19,09,1, 11.9,1,1, 9.801, 10534.598, 389.088, 52852.926 23/09/18,21:16:04,00,09,1, 11.8,1,1, 9.801, 10534.595, 389.088, 52852.926 23/09/18,21:16:04,01,09,1, 11.8,1,1, 9.801, 10534.638, 389.087, 52852.916 23/09/18,21:16:04,02,09,1, 11.8,1,1, 9.801, 10534.661, 389.105, 52852.937 23/09/18,21:16:04,03,09,1, 11.8,1,1, 9.801, 10534.645, 389.096, 52852.916 23/09/18,21:16:04,04,09,1, 11.8,1,1, 9.801, 10534.660, 389.112, 52852.887 23/09/18,21:16:04,05,09,1, 11.8,1,1, 9.801, 10534.639, 389.101, 52852.910 23/09/18,21:16:04,06,09,1, 11.8,1,1, 9.801, 10534.662, 389.095, 52852.886 23/09/18,21:16:04,07,09,1, 11.8,1,1, 9.801, 10534.689, 389.117, 52852.895 23/09/18,21:16:04,08,09,1, 11.8,1,1, 9.801, 10534.672, 389.078, 52852.904 23/09/18,21:16:04,09,09,1, 11.8,1,1, 9.801, 10534.713, 389.098, 52852.903 23/09/18,21:16:04,10,09,1, 11.8,1,1, 9.801, 10534.704, 389.081, 52852.890 23/09/18,21:16:04,11,09,1, 11.8,1,1, 9.801, 10534.728, 389.091, 52852.876 23/09/18,21:16:04,12,09,1, 11.8,1,1, 9.801, 10534.759, 389.100, 52852.879 23/09/18,21:16:04,13,09,1, 11.8,1,1, 9.801, 10534.766, 389.080, 52852.850 23/09/18,21:16:04,14,09,1, 11.8,1,1, 9.801, 10534.772, 389.096, 52852.904 23/09/18,21:16:04,15,09,1, 11.8,1,1, 9.801, 10534.763, 389.084, 52852.861 23/09/18,21:16:04,16,09,1, 11.8,1,1, 9.801, 10534.805, 389.078, 52852.833 23/09/18,21:16:04,17,09,1, 11.8,1,1, 9.801, 10534.790, 389.075, 52852.860 23/09/18,21:16:04,18,09,1, 11.8,1,1, 9.801, 10534.813, 389.076, 52852.842 23/09/18,21:16:04,19,09,1, 11.8,1,1, 9.801, 10534.855, 389.093, 52852.960 23/09/18,21:16:05,00,09,1, 11.9,1,1, 9.803, 10534.854, 389.093, 52852.960 23/09/18,21:16:05,01,09,1, 11.9,1,1, 9.803, 10534.848, 389.087, 52852.905 23/09/18,21:16:05,02,09,1, 11.9,1,1, 9.803, 10534.845, 389.056, 52852.854 23/09/18,21:16:05,03,09,1, 11.9,1,1, 9.803, 10534.866, 389.057, 52852.846 23/09/18,21:16:05,04,09,1, 11.9,1,1, 9.803, 10534.873, 389.062, 52852.822 23/09/18,21:16:05,05,09,1, 11.9,1,1, 9.803, 10534.889, 389.078, 52852.836 23/09/18,21:16:05,06,09,1, 11.9,1,1, 9.803, 10534.906, 389.038, 52852.789 23/09/18,21:16:05,07,09,1, 11.9,1,1, 9.803, 10534.918, 389.076, 52852.792 23/09/18,21:16:05,08,09,1, 11.9,1,1, 9.803, 10534.933, 389.067, 52852.827 23/09/18,21:16:05,09,09,1, 11.9,1,1, 9.803, 10534.954, 389.067, 52852.797 23/09/18,21:16:05,10,09,1, 11.9,1,1, 9.803, 10534.921, 389.070, 52852.783 23/09/18,21:16:05,11,09,1, 11.9,1,1, 9.803, 10534.972, 389.068, 52852.804 23/09/18,21:16:05,12,09,1, 11.9,1,1, 9.803, 10534.973, 389.059, 52852.777 23/09/18,21:16:05,13,09,1, 11.9,1,1, 9.803, 10534.999, 389.040, 52852.752 23/09/18,21:16:05,14,09,1, 11.9,1,1, 9.803, 10534.985, 389.067, 52852.771 23/09/18,21:16:05,15,09,1, 11.9,1,1, 9.803, 10535.027, 389.056, 52852.749 23/09/18,21:16:05,16,09,1, 11.9,1,1, 9.803, 10535.027, 389.059, 52852.753 23/09/18,21:16:05,17,09,1, 11.9,1,1, 9.803, 10535.012, 389.012, 52852.758 23/09/18,21:16:05,18,09,1, 11.9,1,1, 9.803, 10535.030, 389.027, 52852.758 23/09/18,21:16:05,19,09,1, 11.9,1,1, 9.803, 10535.042, 389.060, 52852.766 23/09/18,21:16:06,00,10,1, 11.8,1,1, 9.799, 10535.038, 389.060, 52852.766 23/09/18,21:16:06,01,10,1, 11.8,1,1, 9.799, 10535.079, 389.025, 52852.793 23/09/18,21:16:06,02,10,1, 11.8,1,1, 9.799, 10535.100, 389.038, 52852.715 23/09/18,21:16:06,03,10,1, 11.8,1,1, 9.799, 10535.084, 389.036, 52852.732 23/09/18,21:16:06,04,10,1, 11.8,1,1, 9.799, 10535.098, 389.028, 52852.721 23/09/18,21:16:06,05,10,1, 11.8,1,1, 9.799, 10535.096, 389.019, 52852.713 23/09/18,21:16:06,06,10,1, 11.8,1,1, 9.799, 10535.088, 389.021, 52852.737 23/09/18,21:16:06,07,10,1, 11.8,1,1, 9.799, 10535.129, 389.057, 52852.748 23/09/18,21:16:06,08,10,1, 11.8,1,1, 9.799, 10535.147, 389.043, 52852.721 23/09/18,21:16:06,09,10,1, 11.8,1,1, 9.799, 10535.143, 389.031, 52852.705 23/09/18,21:16:06,10,10,1, 11.8,1,1, 9.799, 10535.176, 389.028, 52852.721 23/09/18,21:16:06,11,10,1, 11.8,1,1, 9.799, 10535.157, 389.035, 52852.681 23/09/18,21:16:06,12,10,1, 11.8,1,1, 9.799, 10535.193, 389.067, 52852.727 23/09/18,21:16:06,13,10,1, 11.8,1,1, 9.799, 10535.178, 389.049, 52852.703 23/09/18,21:16:06,14,10,1, 11.8,1,1, 9.799, 10535.205, 389.027, 52852.707 23/09/18,21:16:06,15,10,1, 11.8,1,1, 9.799, 10535.216, 389.032, 52852.692 23/09/18,21:16:06,16,10,1, 11.8,1,1, 9.799, 10535.205, 389.034, 52852.696 23/09/18,21:16:06,17,10,1, 11.8,1,1, 9.799, 10535.224, 389.043, 52852.657 23/09/18,21:16:06,18,10,1, 11.8,1,1, 9.799, 10535.240, 389.057, 52852.693 23/09/18,21:16:06,19,10,1, 11.8,1,1, 9.799, 10535.260, 389.036, 52852.664 23/09/18,21:16:07,00,10,1, 11.9,1,1, 9.801, 10535.254, 389.036, 52852.664 23/09/18,21:16:07,01,10,1, 11.9,1,1, 9.801, 10535.259, 389.019, 52852.676 23/09/18,21:16:07,02,10,1, 11.9,1,1, 9.801, 10535.277, 389.033, 52852.682 23/09/18,21:16:07,03,10,1, 11.9,1,1, 9.801, 10535.298, 389.047, 52852.675 23/09/18,21:16:07,04,10,1, 11.9,1,1, 9.801, 10535.302, 389.023, 52852.665 23/09/18,21:16:07,05,10,1, 11.9,1,1, 9.801, 10535.301, 389.045, 52852.627 23/09/18,21:16:07,06,10,1, 11.9,1,1, 9.801, 10535.326, 389.021, 52852.646 23/09/18,21:16:07,07,10,1, 11.9,1,1, 9.801, 10535.325, 389.021, 52852.616 23/09/18,21:16:07,08,10,1, 11.9,1,1, 9.801, 10535.325, 389.021, 52852.616 23/09/18,21:16:07,09,10,1, 11.9,1,1, 9.801, 10535.361, 389.007, 52852.610 23/09/18,21:16:07,10,10,1, 11.9,1,1, 9.801, 10535.350, 389.015, 52852.645 23/09/18,21:16:07,11,10,1, 11.9,1,1, 9.801, 10535.380, 389.007, 52852.628 23/09/18,21:16:07,12,10,1, 11.9,1,1, 9.801, 10535.389, 389.008, 52852.616 23/09/18,21:16:07,13,10,1, 11.9,1,1, 9.801, 10535.377, 389.009, 52852.607 23/09/18,21:16:07,14,10,1, 11.9,1,1, 9.801, 10535.412, 389.032, 52852.573 23/09/18,21:16:07,15,10,1, 11.9,1,1, 9.801, 10535.413, 389.023, 52852.615 23/09/18,21:16:07,16,10,1, 11.9,1,1, 9.801, 10535.439, 389.015, 52852.594 23/09/18,21:16:07,17,10,1, 11.9,1,1, 9.801, 10535.447, 388.995, 52852.598 23/09/18,21:16:07,18,10,1, 11.9,1,1, 9.801, 10535.473, 389.021, 52852.592 23/09/18,21:16:07,19,10,1, 11.9,1,1, 9.801, 10535.470, 389.014, 52852.603 23/09/18,21:16:08,00,10,1, 11.9,1,1, 9.800, 10535.463, 389.014, 52852.603 23/09/18,21:16:08,01,10,1, 11.9,1,1, 9.800, 10535.466, 389.005, 52852.584 23/09/18,21:16:08,02,10,1, 11.9,1,1, 9.800, 10535.485, 389.013, 52852.576 23/09/18,21:16:08,03,10,1, 11.9,1,1, 9.800, 10535.507, 389.019, 52852.590 23/09/18,21:16:08,04,10,1, 11.9,1,1, 9.800, 10535.516, 389.010, 52852.574 23/09/18,21:16:08,05,10,1, 11.9,1,1, 9.800, 10535.510, 389.019, 52852.565 23/09/18,21:16:08,06,10,1, 11.9,1,1, 9.800, 10535.507, 389.020, 52852.564 23/09/18,21:16:08,07,10,1, 11.9,1,1, 9.800, 10535.558, 389.006, 52852.597 23/09/18,21:16:08,08,10,1, 11.9,1,1, 9.800, 10535.541, 389.015, 52852.624 23/09/18,21:16:08,09,10,1, 11.9,1,1, 9.800, 10535.553, 388.999, 52852.585 23/09/18,21:16:08,10,10,1, 11.9,1,1, 9.800, 10535.581, 389.007, 52852.550 23/09/18,21:16:08,11,10,1, 11.9,1,1, 9.800, 10535.587, 389.006, 52852.549 23/09/18,21:16:08,12,10,1, 11.9,1,1, 9.800, 10535.591, 389.011, 52852.562 23/09/18,21:16:08,13,10,1, 11.9,1,1, 9.800, 10535.596, 389.000, 52852.554 23/09/18,21:16:08,14,10,1, 11.9,1,1, 9.800, 10535.581, 389.007, 52852.540 23/09/18,21:16:08,15,10,1, 11.9,1,1, 9.800, 10535.611, 389.020, 52852.519 23/09/18,21:16:08,16,10,1, 11.9,1,1, 9.800, 10535.621, 389.009, 52852.556 23/09/18,21:16:08,17,10,1, 11.9,1,1, 9.800, 10535.638, 388.989, 52852.528 23/09/18,21:16:08,18,10,1, 11.9,1,1, 9.800, 10535.644, 389.020, 52852.529 23/09/18,21:16:08,19,10,1, 11.9,1,1, 9.800, 10535.643, 389.017, 52852.522 23/09/18,21:16:09,00,10,1, 11.9,1,1, 9.799, 10535.638, 389.017, 52852.522 23/09/18,21:16:09,01,10,1, 11.9,1,1, 9.799, 10535.678, 389.022, 52852.508 23/09/18,21:16:09,02,10,1, 11.9,1,1, 9.799, 10535.676, 389.029, 52852.511 23/09/18,21:16:09,03,10,1, 11.9,1,1, 9.799, 10535.695, 388.999, 52852.480 23/09/18,21:16:09,04,10,1, 11.9,1,1, 9.799, 10535.717, 389.016, 52852.510 23/09/18,21:16:09,05,10,1, 11.9,1,1, 9.799, 10535.716, 388.984, 52852.455 23/09/18,21:16:09,06,10,1, 11.9,1,1, 9.799, 10535.712, 388.997, 52852.491 23/09/18,21:16:09,07,10,1, 11.9,1,1, 9.799, 10535.743, 389.019, 52852.486 23/09/18,21:16:09,08,10,1, 11.9,1,1, 9.799, 10535.732, 388.986, 52852.494 23/09/18,21:16:09,09,10,1, 11.9,1,1, 9.799, 10535.728, 388.997, 52852.493 23/09/18,21:16:09,10,10,1, 11.9,1,1, 9.799, 10535.752, 389.002, 52852.450 23/09/18,21:16:09,11,10,1, 11.9,1,1, 9.799, 10535.768, 388.999, 52852.488 23/09/18,21:16:09,12,10,1, 11.9,1,1, 9.799, 10535.779, 389.007, 52852.455 23/09/18,21:16:09,13,10,1, 11.9,1,1, 9.799, 10535.775, 389.004, 52852.457 23/09/18,21:16:09,14,10,1, 11.9,1,1, 9.799, 10535.787, 388.983, 52852.521 23/09/18,21:16:09,15,10,1, 11.9,1,1, 9.799, 10535.806, 388.985, 52852.471 23/09/18,21:16:09,16,10,1, 11.9,1,1, 9.799, 10535.804, 389.019, 52852.455 23/09/18,21:16:09,17,10,1, 11.9,1,1, 9.799, 10535.816, 389.003, 52852.456 23/09/18,21:16:09,18,10,1, 11.9,1,1, 9.799, 10535.844, 389.019, 52852.442 23/09/18,21:16:09,19,10,1, 11.9,1,1, 9.799, 10535.850, 389.009, 52852.444 23/09/18,21:16:10,00,10,1, 11.9,1,1, 9.798, 10535.847, 389.009, 52852.444 23/09/18,21:16:10,01,10,1, 11.9,1,1, 9.798, 10535.846, 389.029, 52852.416 23/09/18,21:16:10,02,10,1, 11.9,1,1, 9.798, 10535.860, 389.031, 52852.408 23/09/18,21:16:10,03,10,1, 11.9,1,1, 9.798, 10535.863, 389.019, 52852.414 23/09/18,21:16:10,04,10,1, 11.9,1,1, 9.798, 10535.873, 389.027, 52852.435 23/09/18,21:16:10,05,10,1, 11.9,1,1, 9.798, 10535.882, 389.020, 52852.435 23/09/18,21:16:10,06,10,1, 11.9,1,1, 9.798, 10535.889, 389.000, 52852.426 23/09/18,21:16:10,07,10,1, 11.9,1,1, 9.798, 10535.920, 389.017, 52852.406 23/09/18,21:16:10,08,10,1, 11.9,1,1, 9.798, 10535.903, 389.018, 52852.419 23/09/18,21:16:10,09,10,1, 11.9,1,1, 9.798, 10535.931, 389.010, 52852.423 23/09/18,21:16:10,10,10,1, 11.9,1,1, 9.798, 10535.938, 388.987, 52852.425 23/09/18,21:16:10,11,10,1, 11.9,1,1, 9.798, 10535.915, 388.987, 52852.424 23/09/18,21:16:10,12,10,1, 11.9,1,1, 9.798, 10535.934, 389.014, 52852.398 23/09/18,21:16:10,13,10,1, 11.9,1,1, 9.798, 10535.933, 388.997, 52852.420 23/09/18,21:16:10,14,10,1, 11.9,1,1, 9.798, 10535.971, 389.014, 52852.386 23/09/18,21:16:10,15,10,1, 11.9,1,1, 9.798, 10535.929, 389.002, 52852.407 23/09/18,21:16:10,16,10,1, 11.9,1,1, 9.798, 10535.938, 389.001, 52852.394 23/09/18,21:16:10,17,10,1, 11.9,1,1, 9.798, 10535.953, 388.985, 52852.385 23/09/18,21:16:10,18,10,1, 11.9,1,1, 9.798, 10535.992, 389.019, 52852.388 23/09/18,21:16:10,19,10,1, 11.9,1,1, 9.798, 10535.992, 388.992, 52852.383 23/09/18,21:16:11,00,10,1, 11.9,1,1, 9.800, 10535.989, 388.992, 52852.383 23/09/18,21:16:11,01,10,1, 11.9,1,1, 9.800, 10536.043, 388.983, 52852.209 23/09/18,21:16:11,02,10,1, 11.9,1,1, 9.800, 10535.970, 388.996, 52852.413 23/09/18,21:16:11,03,10,1, 11.9,1,1, 9.800, 10536.026, 388.989, 52852.197 23/09/18,21:16:11,04,10,1, 11.9,1,1, 9.800, 10535.996, 389.023, 52852.367 23/09/18,21:16:11,05,10,1, 11.9,1,1, 9.800, 10536.018, 389.004, 52852.352 23/09/18,21:16:11,06,10,1, 11.9,1,1, 9.800, 10536.034, 388.994, 52852.345 23/09/18,21:16:11,07,10,1, 11.9,1,1, 9.800, 10536.037, 389.001, 52852.316 23/09/18,21:16:11,08,10,1, 11.9,1,1, 9.800, 10536.027, 389.014, 52852.340 23/09/18,21:16:11,09,10,1, 11.9,1,1, 9.800, 10536.048, 389.005, 52852.316 23/09/18,21:16:11,10,10,1, 11.9,1,1, 9.800, 10536.060, 389.012, 52852.349 23/09/18,21:16:11,11,10,1, 11.9,1,1, 9.800, 10536.074, 388.998, 52852.348 23/09/18,21:16:11,12,10,1, 11.9,1,1, 9.800, 10536.075, 389.025, 52852.334 23/09/18,21:16:11,13,10,1, 11.9,1,1, 9.800, 10536.048, 388.998, 52852.315 23/09/18,21:16:11,14,10,1, 11.9,1,1, 9.800, 10536.093, 388.991, 52852.301 23/09/18,21:16:11,15,10,1, 11.9,1,1, 9.800, 10536.097, 388.981, 52852.304 23/09/18,21:16:11,16,10,1, 11.9,1,1, 9.800, 10536.093, 389.003, 52852.316 23/09/18,21:16:11,17,10,1, 11.9,1,1, 9.800, 10536.085, 389.011, 52852.301 23/09/18,21:16:11,18,10,1, 11.9,1,1, 9.800, 10536.105, 388.996, 52852.297 23/09/18,21:16:11,19,10,1, 11.9,1,1, 9.800, 10536.137, 389.009, 52852.300 23/09/18,21:16:12,00,10,1, 11.9,1,1, 9.798, 10536.131, 389.009, 52852.300 23/09/18,21:16:12,01,10,1, 11.9,1,1, 9.798, 10536.141, 389.025, 52852.305 23/09/18,21:16:12,02,10,1, 11.9,1,1, 9.798, 10536.137, 389.003, 52852.296 23/09/18,21:16:12,03,10,1, 11.9,1,1, 9.798, 10536.143, 389.011, 52852.295 23/09/18,21:16:12,04,10,1, 11.9,1,1, 9.798, 10536.157, 388.998, 52852.258 23/09/18,21:16:12,05,10,1, 11.9,1,1, 9.798, 10536.166, 388.992, 52852.276 23/09/18,21:16:12,06,10,1, 11.9,1,1, 9.798, 10536.159, 388.992, 52852.233 23/09/18,21:16:12,07,10,1, 11.9,1,1, 9.798, 10536.194, 388.998, 52852.252 23/09/18,21:16:12,08,10,1, 11.9,1,1, 9.798, 10536.183, 389.023, 52852.285 23/09/18,21:16:12,09,10,1, 11.9,1,1, 9.798, 10536.201, 388.994, 52852.280 23/09/18,21:16:12,10,10,1, 11.9,1,1, 9.798, 10536.211, 388.990, 52852.263 23/09/18,21:16:12,11,10,1, 11.9,1,1, 9.798, 10536.233, 388.997, 52852.272 23/09/18,21:16:12,12,10,1, 11.9,1,1, 9.798, 10536.208, 389.012, 52852.261 23/09/18,21:16:12,13,10,1, 11.9,1,1, 9.798, 10536.226, 388.995, 52852.250 23/09/18,21:16:12,14,10,1, 11.9,1,1, 9.798, 10536.203, 389.014, 52852.239 23/09/18,21:16:12,15,10,1, 11.9,1,1, 9.798, 10536.243, 388.993, 52852.259 23/09/18,21:16:12,16,10,1, 11.9,1,1, 9.798, 10536.241, 389.005, 52852.236 23/09/18,21:16:12,17,10,1, 11.9,1,1, 9.798, 10536.238, 388.997, 52852.242 23/09/18,21:16:12,18,10,1, 11.9,1,1, 9.798, 10536.242, 388.998, 52852.244 23/09/18,21:16:12,19,10,1, 11.9,1,1, 9.798, 10536.247, 388.986, 52852.235 23/09/18,21:16:13,00,10,1, 11.9,1,1, 9.799, 10536.239, 388.986, 52852.235 23/09/18,21:16:13,01,10,1, 11.9,1,1, 9.799, 10536.274, 388.984, 52852.198 23/09/18,21:16:13,02,10,1, 11.9,1,1, 9.799, 10536.283, 388.989, 52852.193 23/09/18,21:16:13,03,10,1, 11.9,1,1, 9.799, 10536.279, 388.997, 52852.210 23/09/18,21:16:13,04,10,1, 11.9,1,1, 9.799, 10536.292, 388.974, 52852.194 23/09/18,21:16:13,05,10,1, 11.9,1,1, 9.799, 10536.288, 389.014, 52852.207 23/09/18,21:16:13,06,10,1, 11.9,1,1, 9.799, 10536.312, 388.990, 52852.215 23/09/18,21:16:13,07,10,1, 11.9,1,1, 9.799, 10536.329, 388.971, 52852.214 23/09/18,21:16:13,08,10,1, 11.9,1,1, 9.799, 10536.310, 388.967, 52852.181 23/09/18,21:16:13,09,10,1, 11.9,1,1, 9.799, 10536.333, 388.986, 52852.192 23/09/18,21:16:13,10,10,1, 11.9,1,1, 9.799, 10536.322, 389.001, 52852.160 23/09/18,21:16:13,11,10,1, 11.9,1,1, 9.799, 10536.324, 388.984, 52852.195 23/09/18,21:16:13,12,10,1, 11.9,1,1, 9.799, 10536.329, 388.981, 52852.173 23/09/18,21:16:13,13,10,1, 11.9,1,1, 9.799, 10536.353, 388.992, 52852.142 23/09/18,21:16:13,14,10,1, 11.9,1,1, 9.799, 10536.359, 388.988, 52852.175 23/09/18,21:16:13,15,10,1, 11.9,1,1, 9.799, 10536.351, 389.005, 52852.177 23/09/18,21:16:13,16,10,1, 11.9,1,1, 9.799, 10536.371, 389.006, 52852.182 23/09/18,21:16:13,17,10,1, 11.9,1,1, 9.799, 10536.378, 388.993, 52852.195 23/09/18,21:16:13,18,10,1, 11.9,1,1, 9.799, 10536.376, 389.022, 52852.174 23/09/18,21:16:13,19,10,1, 11.9,1,1, 9.799, 10536.369, 389.027, 52852.174 23/09/18,21:16:14,00,10,1, 11.9,1,1, 9.799, 10536.364, 389.027, 52852.174 23/09/18,21:16:14,01,10,1, 11.9,1,1, 9.799, 10536.401, 389.027, 52852.145 23/09/18,21:16:14,02,10,1, 11.9,1,1, 9.799, 10536.401, 389.017, 52852.136 23/09/18,21:16:14,03,10,1, 11.9,1,1, 9.799, 10536.404, 388.996, 52852.161 23/09/18,21:16:14,04,10,1, 11.9,1,1, 9.799, 10536.439, 389.024, 52852.173 23/09/18,21:16:14,05,10,1, 11.9,1,1, 9.799, 10536.430, 389.027, 52852.111 23/09/18,21:16:14,06,10,1, 11.9,1,1, 9.799, 10536.445, 389.041, 52852.138 23/09/18,21:16:14,07,10,1, 11.9,1,1, 9.799, 10536.474, 389.037, 52852.160 23/09/18,21:16:14,08,10,1, 11.9,1,1, 9.799, 10536.466, 389.029, 52852.116 23/09/18,21:16:14,09,10,1, 11.9,1,1, 9.799, 10536.455, 389.007, 52852.147 23/09/18,21:16:14,10,10,1, 11.9,1,1, 9.799, 10536.479, 389.018, 52852.134 23/09/18,21:16:14,11,10,1, 11.9,1,1, 9.799, 10536.477, 389.028, 52852.130 23/09/18,21:16:14,12,10,1, 11.9,1,1, 9.799, 10536.497, 389.020, 52852.128 23/09/18,21:16:14,13,10,1, 11.9,1,1, 9.799, 10536.456, 389.035, 52852.111 23/09/18,21:16:14,14,10,1, 11.9,1,1, 9.799, 10536.495, 389.048, 52852.120 23/09/18,21:16:14,15,10,1, 11.9,1,1, 9.799, 10536.476, 389.010, 52852.081 23/09/18,21:16:14,16,10,1, 11.9,1,1, 9.799, 10536.482, 389.028, 52852.183 23/09/18,21:16:14,17,10,1, 11.9,1,1, 9.799, 10536.474, 389.018, 52852.064 23/09/18,21:16:14,18,10,1, 11.9,1,1, 9.799, 10536.489, 389.032, 52852.076 23/09/18,21:16:14,19,10,1, 11.9,1,1, 9.799, 10536.504, 388.998, 52852.080 23/09/18,21:16:15,00,10,1, 11.9,1,1, 9.797, 10536.498, 388.998, 52852.080 23/09/18,21:16:15,01,10,1, 11.9,1,1, 9.797, 10536.508, 389.013, 52852.060 23/09/18,21:16:15,02,10,1, 11.9,1,1, 9.797, 10536.499, 389.022, 52852.054 23/09/18,21:16:15,03,10,1, 11.9,1,1, 9.797, 10536.521, 389.011, 52852.077 23/09/18,21:16:15,04,10,1, 11.9,1,1, 9.797, 10536.532, 389.019, 52852.093 23/09/18,21:16:15,05,10,1, 11.9,1,1, 9.797, 10536.531, 389.020, 52852.075 23/09/18,21:16:15,06,10,1, 11.9,1,1, 9.797, 10536.535, 389.050, 52852.032 23/09/18,21:16:15,07,10,1, 11.9,1,1, 9.797, 10536.542, 389.055, 52852.058 23/09/18,21:16:15,08,10,1, 11.9,1,1, 9.797, 10536.549, 389.018, 52852.063 23/09/18,21:16:15,09,10,1, 11.9,1,1, 9.797, 10536.553, 389.003, 52852.069 23/09/18,21:16:15,10,10,1, 11.9,1,1, 9.797, 10536.574, 389.054, 52852.057 23/09/18,21:16:15,11,10,1, 11.9,1,1, 9.797, 10536.589, 389.031, 52852.055 23/09/18,21:16:15,12,10,1, 11.9,1,1, 9.797, 10536.576, 389.012, 52852.048 23/09/18,21:16:15,13,10,1, 11.9,1,1, 9.797, 10536.575, 389.000, 52852.009 23/09/18,21:16:15,14,10,1, 11.9,1,1, 9.797, 10536.576, 389.025, 52852.042 23/09/18,21:16:15,15,10,1, 11.9,1,1, 9.797, 10536.583, 389.041, 52852.048 23/09/18,21:16:15,16,10,1, 11.9,1,1, 9.797, 10536.595, 389.044, 52852.060 23/09/18,21:16:15,17,10,1, 11.9,1,1, 9.797, 10536.603, 389.047, 52852.011 23/09/18,21:16:15,18,10,1, 11.9,1,1, 9.797, 10536.638, 389.047, 52852.056 23/09/18,21:16:15,19,10,1, 11.9,1,1, 9.797, 10536.613, 389.041, 52852.038 23/09/18,21:16:16,00,10,1, 11.9,1,1, 9.801, 10536.606, 389.041, 52852.038 23/09/18,21:16:16,01,10,1, 11.9,1,1, 9.801, 10536.667, 389.075, 52852.089 23/09/18,21:16:16,02,10,1, 11.9,1,1, 9.801, 10536.662, 389.035, 52851.930 23/09/18,21:16:16,03,10,1, 11.9,1,1, 9.801, 10536.652, 389.042, 52852.017 23/09/18,21:16:16,04,10,1, 11.9,1,1, 9.801, 10536.659, 389.036, 52851.928 23/09/18,21:16:16,05,10,1, 11.9,1,1, 9.801, 10536.644, 389.049, 52851.984 23/09/18,21:16:16,06,10,1, 11.9,1,1, 9.801, 10536.635, 389.038, 52852.020 23/09/18,21:16:16,07,10,1, 11.9,1,1, 9.801, 10536.645, 389.044, 52851.994 23/09/18,21:16:16,08,10,1, 11.9,1,1, 9.801, 10536.666, 389.038, 52851.999 23/09/18,21:16:16,09,10,1, 11.9,1,1, 9.801, 10536.653, 389.041, 52852.022 23/09/18,21:16:16,10,10,1, 11.9,1,1, 9.801, 10536.647, 389.068, 52851.992 23/09/18,21:16:16,11,10,1, 11.9,1,1, 9.801, 10536.626, 389.063, 52852.012 23/09/18,21:16:16,12,10,1, 11.9,1,1, 9.801, 10536.642, 389.020, 52852.010 23/09/18,21:16:16,13,10,1, 11.9,1,1, 9.801, 10536.661, 389.033, 52851.967 23/09/18,21:16:16,14,10,1, 11.9,1,1, 9.801, 10536.681, 389.049, 52851.996 23/09/18,21:16:16,15,10,1, 11.9,1,1, 9.801, 10536.649, 389.051, 52851.978 23/09/18,21:16:16,16,10,1, 11.9,1,1, 9.801, 10536.668, 389.032, 52851.967 23/09/18,21:16:16,17,10,1, 11.9,1,1, 9.801, 10536.667, 389.055, 52851.971 23/09/18,21:16:16,18,10,1, 11.9,1,1, 9.801, 10536.666, 389.041, 52851.934 23/09/18,21:16:16,19,10,1, 11.9,1,1, 9.801, 10536.676, 389.033, 52851.913 23/09/18,21:16:17,00,10,1, 11.9,1,1, 9.799, 10536.673, 389.033, 52851.913 23/09/18,21:16:17,01,10,1, 11.9,1,1, 9.799, 10536.694, 389.033, 52851.959 23/09/18,21:16:17,02,10,1, 11.9,1,1, 9.799, 10536.694, 389.044, 52851.931 23/09/18,21:16:17,03,10,1, 11.9,1,1, 9.799, 10536.689, 389.059, 52851.952 23/09/18,21:16:17,04,10,1, 11.9,1,1, 9.799, 10536.698, 389.077, 52851.952 23/09/18,21:16:17,05,10,1, 11.9,1,1, 9.799, 10536.706, 389.043, 52851.918 23/09/18,21:16:17,06,10,1, 11.9,1,1, 9.799, 10536.706, 389.041, 52851.891 23/09/18,21:16:17,07,10,1, 11.9,1,1, 9.799, 10536.705, 389.074, 52851.921 23/09/18,21:16:17,08,10,1, 11.9,1,1, 9.799, 10536.704, 389.056, 52851.949 23/09/18,21:16:17,09,10,1, 11.9,1,1, 9.799, 10536.694, 389.058, 52851.928 23/09/18,21:16:17,10,10,1, 11.9,1,1, 9.799, 10536.710, 389.070, 52851.884 23/09/18,21:16:17,11,10,1, 11.9,1,1, 9.799, 10536.719, 389.078, 52851.859 23/09/18,21:16:17,12,10,1, 11.9,1,1, 9.799, 10536.727, 389.079, 52851.939 23/09/18,21:16:17,13,10,1, 11.9,1,1, 9.799, 10536.737, 389.063, 52851.933 23/09/18,21:16:17,14,10,1, 11.9,1,1, 9.799, 10536.749, 389.056, 52851.893 23/09/18,21:16:17,15,10,1, 11.9,1,1, 9.799, 10536.716, 389.066, 52851.913 23/09/18,21:16:17,16,10,1, 11.9,1,1, 9.799, 10536.731, 389.054, 52851.888 23/09/18,21:16:17,17,10,1, 11.9,1,1, 9.799, 10536.743, 389.054, 52851.914 23/09/18,21:16:17,18,10,1, 11.9,1,1, 9.799, 10536.738, 389.086, 52851.910 23/09/18,21:16:17,19,10,1, 11.9,1,1, 9.799, 10536.730, 389.051, 52851.869 23/09/18,21:16:18,00,10,1, 11.9,1,1, 9.795, 10536.723, 389.051, 52851.869 23/09/18,21:16:18,01,10,1, 11.9,1,1, 9.795, 10536.759, 389.079, 52851.912 23/09/18,21:16:18,02,10,1, 11.9,1,1, 9.795, 10536.748, 389.084, 52851.913 23/09/18,21:16:18,03,10,1, 11.9,1,1, 9.795, 10536.759, 389.070, 52851.881 23/09/18,21:16:18,04,10,1, 11.9,1,1, 9.795, 10536.738, 389.087, 52851.869 23/09/18,21:16:18,05,10,1, 11.9,1,1, 9.795, 10536.767, 389.077, 52851.886 23/09/18,21:16:18,06,10,1, 11.9,1,1, 9.795, 10536.737, 389.097, 52851.878 23/09/18,21:16:18,07,10,1, 11.9,1,1, 9.795, 10536.778, 389.086, 52851.883 23/09/18,21:16:18,08,10,1, 11.9,1,1, 9.795, 10536.775, 389.080, 52851.876 23/09/18,21:16:18,09,10,1, 11.9,1,1, 9.795, 10536.757, 389.106, 52851.858 23/09/18,21:16:18,10,10,1, 11.9,1,1, 9.795, 10536.773, 389.084, 52851.878 23/09/18,21:16:18,11,10,1, 11.9,1,1, 9.795, 10536.770, 389.080, 52851.853 23/09/18,21:16:18,12,10,1, 11.9,1,1, 9.795, 10536.774, 389.092, 52851.881 23/09/18,21:16:18,13,10,1, 11.9,1,1, 9.795, 10536.781, 389.116, 52851.874 23/09/18,21:16:18,14,10,1, 11.9,1,1, 9.795, 10536.786, 389.121, 52851.872 23/09/18,21:16:18,15,10,1, 11.9,1,1, 9.795, 10536.795, 389.133, 52851.852 23/09/18,21:16:18,16,10,1, 11.9,1,1, 9.795, 10536.796, 389.099, 52851.850 23/09/18,21:16:18,17,10,1, 11.9,1,1, 9.795, 10536.805, 389.120, 52851.884 23/09/18,21:16:18,18,10,1, 11.9,1,1, 9.795, 10536.807, 389.123, 52851.887 23/09/18,21:16:18,19,10,1, 11.9,1,1, 9.795, 10536.828, 389.103, 52851.858 23/09/18,21:16:19,00,10,1, 11.9,1,1, 9.797, 10536.823, 389.103, 52851.858 23/09/18,21:16:19,01,10,1, 11.9,1,1, 9.797, 10536.775, 389.124, 52851.825 23/09/18,21:16:19,02,10,1, 11.9,1,1, 9.797, 10536.801, 389.117, 52851.847 23/09/18,21:16:19,03,10,1, 11.9,1,1, 9.797, 10536.798, 389.146, 52851.861 23/09/18,21:16:19,04,10,1, 11.9,1,1, 9.797, 10536.816, 389.140, 52851.864 23/09/18,21:16:19,05,10,1, 11.9,1,1, 9.797, 10536.821, 389.126, 52851.857 23/09/18,21:16:19,06,10,1, 11.9,1,1, 9.797, 10536.815, 389.138, 52851.858 23/09/18,21:16:19,07,10,1, 11.9,1,1, 9.797, 10536.829, 389.136, 52851.826 23/09/18,21:16:19,08,10,1, 11.9,1,1, 9.797, 10536.802, 389.145, 52851.843 23/09/18,21:16:19,09,10,1, 11.9,1,1, 9.797, 10536.824, 389.143, 52851.833 23/09/18,21:16:19,10,10,1, 11.9,1,1, 9.797, 10536.841, 389.142, 52851.839 23/09/18,21:16:19,11,10,1, 11.9,1,1, 9.797, 10536.796, 389.131, 52851.856 23/09/18,21:16:19,12,10,1, 11.9,1,1, 9.797, 10536.824, 389.155, 52851.835 23/09/18,21:16:19,13,10,1, 11.9,1,1, 9.797, 10536.819, 389.147, 52851.840 23/09/18,21:16:19,14,10,1, 11.9,1,1, 9.797, 10536.831, 389.145, 52851.832 23/09/18,21:16:19,15,10,1, 11.9,1,1, 9.797, 10536.823, 389.170, 52851.840 23/09/18,21:16:19,16,10,1, 11.9,1,1, 9.797, 10536.836, 389.158, 52851.844 23/09/18,21:16:19,17,10,1, 11.9,1,1, 9.797, 10536.836, 389.165, 52851.815 23/09/18,21:16:19,18,10,1, 11.9,1,1, 9.797, 10536.845, 389.165, 52851.820 23/09/18,21:16:19,19,10,1, 11.9,1,1, 9.797, 10536.825, 389.204, 52852.053 23/09/18,21:16:20,00,10,1, 11.9,1,1, 9.801, 10536.823, 389.204, 52852.053 23/09/18,21:16:20,01,10,1, 11.9,1,1, 9.801, 10536.870, 389.166, 52851.856 23/09/18,21:16:20,02,10,1, 11.9,1,1, 9.801, 10536.847, 389.189, 52851.833 23/09/18,21:16:20,03,10,1, 11.9,1,1, 9.801, 10536.855, 389.206, 52851.844 23/09/18,21:16:20,04,10,1, 11.9,1,1, 9.801, 10536.848, 389.197, 52851.806 23/09/18,21:16:20,05,10,1, 11.9,1,1, 9.801, 10536.867, 389.193, 52851.809 23/09/18,21:16:20,06,10,1, 11.9,1,1, 9.801, 10536.883, 389.212, 52851.790 23/09/18,21:16:20,07,10,1, 11.9,1,1, 9.801, 10536.835, 389.214, 52851.775 23/09/18,21:16:20,08,10,1, 11.9,1,1, 9.801, 10536.846, 389.209, 52851.786 23/09/18,21:16:20,09,10,1, 11.9,1,1, 9.801, 10536.845, 389.208, 52851.811 23/09/18,21:16:20,10,10,1, 11.9,1,1, 9.801, 10536.851, 389.196, 52851.782 23/09/18,21:16:20,11,10,1, 11.9,1,1, 9.801, 10536.860, 389.217, 52851.787 23/09/18,21:16:20,12,10,1, 11.9,1,1, 9.801, 10536.864, 389.194, 52851.792 23/09/18,21:16:20,13,10,1, 11.9,1,1, 9.801, 10536.889, 389.213, 52851.826 23/09/18,21:16:20,14,10,1, 11.9,1,1, 9.801, 10536.875, 389.228, 52851.778 23/09/18,21:16:20,15,10,1, 11.9,1,1, 9.801, 10536.862, 389.209, 52851.744 23/09/18,21:16:20,16,10,1, 11.9,1,1, 9.801, 10536.868, 389.217, 52851.792 23/09/18,21:16:20,17,10,1, 11.9,1,1, 9.801, 10536.880, 389.215, 52851.764 23/09/18,21:16:20,18,10,1, 11.9,1,1, 9.801, 10536.869, 389.217, 52851.770 23/09/18,21:16:20,19,10,1, 11.9,1,1, 9.801, 10536.878, 389.222, 52851.785 23/09/18,21:16:21,00,10,1, 11.8,1,1, 9.796, 10536.873, 389.222, 52851.785 23/09/18,21:16:21,01,10,1, 11.8,1,1, 9.796, 10536.883, 389.225, 52851.784 23/09/18,21:16:21,02,10,1, 11.8,1,1, 9.796, 10536.882, 389.228, 52851.785 23/09/18,21:16:21,03,10,1, 11.8,1,1, 9.796, 10536.857, 389.258, 52851.782 23/09/18,21:16:21,04,10,1, 11.8,1,1, 9.796, 10536.863, 389.232, 52851.766 23/09/18,21:16:21,05,10,1, 11.8,1,1, 9.796, 10536.869, 389.227, 52851.735 23/09/18,21:16:21,06,10,1, 11.8,1,1, 9.796, 10536.878, 389.221, 52851.766 23/09/18,21:16:21,07,10,1, 11.8,1,1, 9.796, 10536.879, 389.246, 52851.748 23/09/18,21:16:21,08,10,1, 11.8,1,1, 9.796, 10536.876, 389.258, 52851.759 23/09/18,21:16:21,09,10,1, 11.8,1,1, 9.796, 10536.895, 389.258, 52851.751 23/09/18,21:16:21,10,10,1, 11.8,1,1, 9.796, 10536.879, 389.242, 52851.767 23/09/18,21:16:21,11,10,1, 11.8,1,1, 9.796, 10536.892, 389.264, 52851.770 23/09/18,21:16:21,12,10,1, 11.8,1,1, 9.796, 10536.909, 389.258, 52851.762 23/09/18,21:16:21,13,10,1, 11.8,1,1, 9.796, 10536.886, 389.251, 52851.798 23/09/18,21:16:21,14,10,1, 11.8,1,1, 9.796, 10536.935, 389.244, 52851.741 23/09/18,21:16:21,15,10,1, 11.8,1,1, 9.796, 10536.906, 389.259, 52851.741 23/09/18,21:16:21,16,10,1, 11.8,1,1, 9.796, 10536.918, 389.275, 52851.749 23/09/18,21:16:21,17,10,1, 11.8,1,1, 9.796, 10536.903, 389.255, 52851.742 23/09/18,21:16:21,18,10,1, 11.8,1,1, 9.796, 10536.927, 389.270, 52851.741 23/09/18,21:16:21,19,10,1, 11.8,1,1, 9.796, 10536.932, 389.259, 52851.742 23/09/18,21:16:22,00,10,1, 12.0,1,1, 9.796, 10536.923, 389.259, 52851.742 23/09/18,21:16:22,01,10,1, 12.0,1,1, 9.796, 10536.933, 389.270, 52851.703 23/09/18,21:16:22,02,10,1, 12.0,1,1, 9.796, 10536.935, 389.288, 52851.702 23/09/18,21:16:22,03,10,1, 12.0,1,1, 9.796, 10536.923, 389.275, 52851.705 23/09/18,21:16:22,04,10,1, 12.0,1,1, 9.796, 10536.938, 389.271, 52851.712 23/09/18,21:16:22,05,10,1, 12.0,1,1, 9.796, 10536.924, 389.277, 52851.697 23/09/18,21:16:22,06,10,1, 12.0,1,1, 9.796, 10536.923, 389.273, 52851.696 23/09/18,21:16:22,07,10,1, 12.0,1,1, 9.796, 10536.929, 389.304, 52851.703 23/09/18,21:16:22,08,10,1, 12.0,1,1, 9.796, 10536.937, 389.298, 52851.733 23/09/18,21:16:22,09,10,1, 12.0,1,1, 9.796, 10536.935, 389.262, 52851.733 23/09/18,21:16:22,10,10,1, 12.0,1,1, 9.796, 10536.929, 389.295, 52851.693 23/09/18,21:16:22,11,10,1, 12.0,1,1, 9.796, 10536.937, 389.283, 52851.688 23/09/18,21:16:22,12,10,1, 12.0,1,1, 9.796, 10536.943, 389.277, 52851.698 23/09/18,21:16:22,13,10,1, 12.0,1,1, 9.796, 10536.949, 389.291, 52851.702 23/09/18,21:16:22,14,10,1, 12.0,1,1, 9.796, 10536.963, 389.326, 52851.694 23/09/18,21:16:22,15,10,1, 12.0,1,1, 9.796, 10536.969, 389.315, 52851.687 23/09/18,21:16:22,16,10,1, 12.0,1,1, 9.796, 10536.964, 389.284, 52851.708 23/09/18,21:16:22,17,10,1, 12.0,1,1, 9.796, 10536.979, 389.289, 52851.722 23/09/18,21:16:22,18,10,1, 12.0,1,1, 9.796, 10536.980, 389.326, 52851.921 23/09/18,21:16:22,19,10,1, 12.0,1,1, 9.796, 10537.001, 389.298, 52851.623 23/09/18,21:16:23,00,10,1, 11.9,1,1, 9.800, 10536.999, 389.298, 52851.623 23/09/18,21:16:23,01,10,1, 11.9,1,1, 9.800, 10536.957, 389.311, 52851.644 23/09/18,21:16:23,02,10,1, 11.9,1,1, 9.800, 10536.986, 389.316, 52851.650 23/09/18,21:16:23,03,10,1, 11.9,1,1, 9.800, 10537.007, 389.333, 52851.679 23/09/18,21:16:23,04,10,1, 11.9,1,1, 9.800, 10537.006, 389.321, 52851.690 23/09/18,21:16:23,05,10,1, 11.9,1,1, 9.800, 10536.994, 389.339, 52851.643 23/09/18,21:16:23,06,10,1, 11.9,1,1, 9.800, 10536.991, 389.322, 52851.524 23/09/18,21:16:23,07,10,1, 11.9,1,1, 9.800, 10537.008, 389.327, 52851.581 23/09/18,21:16:23,08,10,1, 11.9,1,1, 9.800, 10537.005, 389.325, 52851.701 23/09/18,21:16:23,09,10,1, 11.9,1,1, 9.800, 10537.050, 389.342, 52851.652 23/09/18,21:16:23,10,10,1, 11.9,1,1, 9.800, 10537.025, 389.325, 52851.632 23/09/18,21:16:23,11,10,1, 11.9,1,1, 9.800, 10537.015, 389.357, 52851.654 23/09/18,21:16:23,12,10,1, 11.9,1,1, 9.800, 10537.028, 389.365, 52851.676 23/09/18,21:16:23,13,10,1, 11.9,1,1, 9.800, 10537.048, 389.373, 52851.629 23/09/18,21:16:23,14,10,1, 11.9,1,1, 9.800, 10537.031, 389.347, 52851.623 23/09/18,21:16:23,15,10,1, 11.9,1,1, 9.800, 10537.041, 389.359, 52851.650 23/09/18,21:16:23,16,10,1, 11.9,1,1, 9.800, 10537.025, 389.366, 52851.651 23/09/18,21:16:23,17,10,1, 11.9,1,1, 9.800, 10537.047, 389.383, 52851.645 23/09/18,21:16:23,18,10,1, 11.9,1,1, 9.800, 10537.043, 389.362, 52851.645 23/09/18,21:16:23,19,10,1, 11.9,1,1, 9.800, 10537.050, 389.369, 52851.648 23/09/18,21:16:24,00,10,1, 11.9,1,1, 9.799, 10537.049, 389.369, 52851.648 23/09/18,21:16:24,01,10,1, 11.9,1,1, 9.799, 10537.070, 389.387, 52851.642 23/09/18,21:16:24,02,10,1, 11.9,1,1, 9.799, 10537.079, 389.375, 52851.661 23/09/18,21:16:24,03,10,1, 11.9,1,1, 9.799, 10537.064, 389.391, 52851.629 23/09/18,21:16:24,04,10,1, 11.9,1,1, 9.799, 10537.072, 389.378, 52851.625 23/09/18,21:16:24,05,10,1, 11.9,1,1, 9.799, 10537.064, 389.387, 52851.648 23/09/18,21:16:24,06,10,1, 11.9,1,1, 9.799, 10537.073, 389.383, 52851.590 23/09/18,21:16:24,07,10,1, 11.9,1,1, 9.799, 10537.076, 389.394, 52851.600 23/09/18,21:16:24,08,10,1, 11.9,1,1, 9.799, 10537.084, 389.396, 52851.603 23/09/18,21:16:24,09,10,1, 11.9,1,1, 9.799, 10537.104, 389.401, 52851.615 23/09/18,21:16:24,10,10,1, 11.9,1,1, 9.799, 10537.089, 389.424, 52851.608 23/09/18,21:16:24,11,10,1, 11.9,1,1, 9.799, 10537.106, 389.398, 52851.586 23/09/18,21:16:24,12,10,1, 11.9,1,1, 9.799, 10537.071, 389.403, 52851.588 23/09/18,21:16:24,13,10,1, 11.9,1,1, 9.799, 10537.079, 389.396, 52851.592 23/09/18,21:16:24,14,10,1, 11.9,1,1, 9.799, 10537.099, 389.414, 52851.631 23/09/18,21:16:24,15,10,1, 11.9,1,1, 9.799, 10537.098, 389.399, 52851.581 23/09/18,21:16:24,16,10,1, 11.9,1,1, 9.799, 10537.119, 389.409, 52851.579 23/09/18,21:16:24,17,10,1, 11.9,1,1, 9.799, 10537.084, 389.393, 52851.599 23/09/18,21:16:24,18,10,1, 11.9,1,1, 9.799, 10537.102, 389.392, 52851.625 23/09/18,21:16:24,19,10,1, 11.9,1,1, 9.799, 10537.098, 389.424, 52851.599 23/09/18,21:16:25,00,10,1, 11.8,1,1, 9.798, 10537.090, 389.424, 52851.599 23/09/18,21:16:25,01,10,1, 11.8,1,1, 9.798, 10537.132, 389.393, 52851.548 23/09/18,21:16:25,02,10,1, 11.8,1,1, 9.798, 10537.116, 389.414, 52851.544 23/09/18,21:16:25,03,10,1, 11.8,1,1, 9.798, 10537.128, 389.413, 52851.569 23/09/18,21:16:25,04,10,1, 11.8,1,1, 9.798, 10537.121, 389.409, 52851.577 23/09/18,21:16:25,05,10,1, 11.8,1,1, 9.798, 10537.145, 389.439, 52851.558 23/09/18,21:16:25,06,10,1, 11.8,1,1, 9.798, 10537.113, 389.416, 52851.546 23/09/18,21:16:25,07,10,1, 11.8,1,1, 9.798, 10537.156, 389.428, 52851.554 23/09/18,21:16:25,08,10,1, 11.8,1,1, 9.798, 10537.146, 389.424, 52851.577 23/09/18,21:16:25,09,10,1, 11.8,1,1, 9.798, 10537.154, 389.426, 52851.560 23/09/18,21:16:25,10,10,1, 11.8,1,1, 9.798, 10537.165, 389.414, 52851.556 23/09/18,21:16:25,11,10,1, 11.8,1,1, 9.798, 10537.151, 389.434, 52851.520 23/09/18,21:16:25,12,10,1, 11.8,1,1, 9.798, 10537.187, 389.388, 52851.458 23/09/18,21:16:25,13,10,1, 11.8,1,1, 9.798, 10537.143, 389.420, 52851.570 23/09/18,21:16:25,14,10,1, 11.8,1,1, 9.798, 10537.143, 389.446, 52851.603 23/09/18,21:16:25,15,10,1, 11.8,1,1, 9.798, 10537.175, 389.451, 52851.535 23/09/18,21:16:25,16,10,1, 11.8,1,1, 9.798, 10537.185, 389.431, 52851.552 23/09/18,21:16:25,17,10,1, 11.8,1,1, 9.798, 10537.178, 389.440, 52851.535 23/09/18,21:16:25,18,10,1, 11.8,1,1, 9.798, 10537.170, 389.447, 52851.532 23/09/18,21:16:25,19,10,1, 11.8,1,1, 9.798, 10537.191, 389.432, 52851.537 23/09/18,21:16:26,00,10,1, 11.9,1,1, 9.799, 10537.190, 389.432, 52851.537 23/09/18,21:16:26,01,10,1, 11.9,1,1, 9.799, 10537.209, 389.445, 52851.517 23/09/18,21:16:26,02,10,1, 11.9,1,1, 9.799, 10537.199, 389.454, 52851.504 23/09/18,21:16:26,03,10,1, 11.9,1,1, 9.799, 10537.206, 389.460, 52851.568 23/09/18,21:16:26,04,10,1, 11.9,1,1, 9.799, 10537.219, 389.462, 52851.552 23/09/18,21:16:26,05,10,1, 11.9,1,1, 9.799, 10537.219, 389.436, 52851.504 23/09/18,21:16:26,06,10,1, 11.9,1,1, 9.799, 10537.205, 389.448, 52851.481 23/09/18,21:16:26,07,10,1, 11.9,1,1, 9.799, 10537.201, 389.462, 52851.485 23/09/18,21:16:26,08,10,1, 11.9,1,1, 9.799, 10537.229, 389.452, 52851.500 23/09/18,21:16:26,09,10,1, 11.9,1,1, 9.799, 10537.222, 389.454, 52851.469 23/09/18,21:16:26,10,10,1, 11.9,1,1, 9.799, 10537.225, 389.442, 52851.480 23/09/18,21:16:26,11,10,1, 11.9,1,1, 9.799, 10537.263, 389.460, 52851.485 23/09/18,21:16:26,12,10,1, 11.9,1,1, 9.799, 10537.262, 389.461, 52851.496 23/09/18,21:16:26,13,10,1, 11.9,1,1, 9.799, 10537.276, 389.438, 52851.484 23/09/18,21:16:26,14,10,1, 11.9,1,1, 9.799, 10537.251, 389.455, 52851.472 23/09/18,21:16:26,15,10,1, 11.9,1,1, 9.799, 10537.254, 389.467, 52851.475 23/09/18,21:16:26,16,10,1, 11.9,1,1, 9.799, 10537.256, 389.466, 52851.482 23/09/18,21:16:26,17,10,1, 11.9,1,1, 9.799, 10537.283, 389.471, 52851.460 23/09/18,21:16:26,18,10,1, 11.9,1,1, 9.799, 10537.290, 389.469, 52851.506 23/09/18,21:16:26,19,10,1, 11.9,1,1, 9.799, 10537.262, 389.488, 52851.497 23/09/18,21:16:27,00,10,1, 11.9,1,1, 9.799, 10537.257, 389.488, 52851.497 23/09/18,21:16:27,01,10,1, 11.9,1,1, 9.799, 10537.306, 389.506, 52851.460 23/09/18,21:16:27,02,10,1, 11.9,1,1, 9.799, 10537.273, 389.502, 52851.474 23/09/18,21:16:27,03,10,1, 11.9,1,1, 9.799, 10537.301, 389.487, 52851.478 23/09/18,21:16:27,04,10,1, 11.9,1,1, 9.799, 10537.324, 389.489, 52851.446 23/09/18,21:16:27,05,10,1, 11.9,1,1, 9.799, 10537.310, 389.488, 52851.473 23/09/18,21:16:27,06,10,1, 11.9,1,1, 9.799, 10537.285, 389.509, 52851.456 23/09/18,21:16:27,07,10,1, 11.9,1,1, 9.799, 10537.296, 389.492, 52851.436 23/09/18,21:16:27,08,10,1, 11.9,1,1, 9.799, 10537.292, 389.503, 52851.447 23/09/18,21:16:27,09,10,1, 11.9,1,1, 9.799, 10537.322, 389.515, 52851.462 23/09/18,21:16:27,10,10,1, 11.9,1,1, 9.799, 10537.300, 389.508, 52851.450 23/09/18,21:16:27,11,10,1, 11.9,1,1, 9.799, 10537.337, 389.508, 52851.491 23/09/18,21:16:27,12,10,1, 11.9,1,1, 9.799, 10537.312, 389.498, 52851.452 23/09/18,21:16:27,13,10,1, 11.9,1,1, 9.799, 10537.341, 389.516, 52851.439 23/09/18,21:16:27,14,10,1, 11.9,1,1, 9.799, 10537.333, 389.522, 52851.463 23/09/18,21:16:27,15,10,1, 11.9,1,1, 9.799, 10537.335, 389.514, 52851.427 23/09/18,21:16:27,16,10,1, 11.9,1,1, 9.799, 10537.358, 389.515, 52851.429 23/09/18,21:16:27,17,10,1, 11.9,1,1, 9.799, 10537.360, 389.531, 52851.453 23/09/18,21:16:27,18,10,1, 11.9,1,1, 9.799, 10537.370, 389.535, 52851.434 23/09/18,21:16:27,19,10,1, 11.9,1,1, 9.799, 10537.351, 389.534, 52851.428 23/09/18,21:16:28,00,10,1, 11.8,1,1, 9.800, 10537.349, 389.534, 52851.428 23/09/18,21:16:28,01,10,1, 11.8,1,1, 9.800, 10537.363, 389.524, 52851.391 23/09/18,21:16:28,02,10,1, 11.8,1,1, 9.800, 10537.366, 389.539, 52851.414 23/09/18,21:16:28,03,10,1, 11.8,1,1, 9.800, 10537.353, 389.564, 52851.406 23/09/18,21:16:28,04,10,1, 11.8,1,1, 9.800, 10537.404, 389.545, 52851.381 23/09/18,21:16:28,05,10,1, 11.8,1,1, 9.800, 10537.368, 389.558, 52851.392 23/09/18,21:16:28,06,10,1, 11.8,1,1, 9.800, 10537.409, 389.552, 52851.414 23/09/18,21:16:28,07,10,1, 11.8,1,1, 9.800, 10537.389, 389.564, 52851.410 23/09/18,21:16:28,08,10,1, 11.8,1,1, 9.800, 10537.396, 389.558, 52851.370 23/09/18,21:16:28,09,10,1, 11.8,1,1, 9.800, 10537.389, 389.560, 52851.371 23/09/18,21:16:28,10,10,1, 11.8,1,1, 9.800, 10537.412, 389.564, 52851.357 23/09/18,21:16:28,11,10,1, 11.8,1,1, 9.800, 10537.409, 389.536, 52851.351 23/09/18,21:16:28,12,10,1, 11.8,1,1, 9.800, 10537.414, 389.562, 52851.372 23/09/18,21:16:28,13,10,1, 11.8,1,1, 9.800, 10537.426, 389.557, 52851.345 23/09/18,21:16:28,14,10,1, 11.8,1,1, 9.800, 10537.428, 389.584, 52851.346 23/09/18,21:16:28,15,10,1, 11.8,1,1, 9.800, 10537.430, 389.578, 52851.356 23/09/18,21:16:28,16,10,1, 11.8,1,1, 9.800, 10537.425, 389.569, 52851.367 23/09/18,21:16:28,17,10,1, 11.8,1,1, 9.800, 10537.436, 389.575, 52851.354 23/09/18,21:16:28,18,10,1, 11.8,1,1, 9.800, 10537.428, 389.581, 52851.340 23/09/18,21:16:28,19,10,1, 11.8,1,1, 9.800, 10537.443, 389.595, 52851.327 23/09/18,21:16:29,00,10,1, 11.9,1,1, 9.800, 10537.441, 389.595, 52851.327 23/09/18,21:16:29,01,10,1, 11.9,1,1, 9.800, 10537.425, 389.594, 52851.345 23/09/18,21:16:29,02,10,1, 11.9,1,1, 9.800, 10537.441, 389.599, 52851.352 23/09/18,21:16:29,03,10,1, 11.9,1,1, 9.800, 10537.468, 389.617, 52851.327 23/09/18,21:16:29,04,10,1, 11.9,1,1, 9.800, 10537.458, 389.619, 52851.314 23/09/18,21:16:29,05,10,1, 11.9,1,1, 9.800, 10537.491, 389.625, 52851.298 23/09/18,21:16:29,06,10,1, 11.9,1,1, 9.800, 10537.446, 389.619, 52851.329 23/09/18,21:16:29,07,10,1, 11.9,1,1, 9.800, 10537.465, 389.613, 52851.318 23/09/18,21:16:29,08,10,1, 11.9,1,1, 9.800, 10537.474, 389.608, 52851.347 23/09/18,21:16:29,09,10,1, 11.9,1,1, 9.800, 10537.483, 389.616, 52851.298 23/09/18,21:16:29,10,10,1, 11.9,1,1, 9.800, 10537.519, 389.617, 52851.305 23/09/18,21:16:29,11,10,1, 11.9,1,1, 9.800, 10537.514, 389.633, 52851.299 23/09/18,21:16:29,12,10,1, 11.9,1,1, 9.800, 10537.514, 389.620, 52851.322 23/09/18,21:16:29,13,10,1, 11.9,1,1, 9.800, 10537.492, 389.628, 52851.308 23/09/18,21:16:29,14,10,1, 11.9,1,1, 9.800, 10537.497, 389.637, 52851.341 23/09/18,21:16:29,15,10,1, 11.9,1,1, 9.800, 10537.521, 389.638, 52851.310 23/09/18,21:16:29,16,10,1, 11.9,1,1, 9.800, 10537.507, 389.629, 52851.264 23/09/18,21:16:29,17,10,1, 11.9,1,1, 9.800, 10537.528, 389.620, 52851.286 23/09/18,21:16:29,18,10,1, 11.9,1,1, 9.800, 10537.544, 389.630, 52851.318 23/09/18,21:16:29,19,10,1, 11.9,1,1, 9.800, 10537.552, 389.626, 52851.322 23/09/18,21:16:30,00,10,1, 11.9,1,1, 9.797, 10537.549, 389.626, 52851.322 23/09/18,21:16:30,01,10,1, 11.9,1,1, 9.797, 10537.539, 389.643, 52851.282 23/09/18,21:16:30,02,10,1, 11.9,1,1, 9.797, 10537.560, 389.655, 52851.292 23/09/18,21:16:30,03,10,1, 11.9,1,1, 9.797, 10537.548, 389.667, 52851.308 23/09/18,21:16:30,04,10,1, 11.9,1,1, 9.797, 10537.535, 389.669, 52851.278 23/09/18,21:16:30,05,10,1, 11.9,1,1, 9.797, 10537.556, 389.657, 52851.287 23/09/18,21:16:30,06,10,1, 11.9,1,1, 9.797, 10537.561, 389.670, 52851.319 23/09/18,21:16:30,07,10,1, 11.9,1,1, 9.797, 10537.567, 389.687, 52851.291 23/09/18,21:16:30,08,10,1, 11.9,1,1, 9.797, 10537.567, 389.659, 52851.292 23/09/18,21:16:30,09,10,1, 11.9,1,1, 9.797, 10537.567, 389.663, 52851.273 23/09/18,21:16:30,10,10,1, 11.9,1,1, 9.797, 10537.584, 389.665, 52851.268 23/09/18,21:16:30,11,10,1, 11.9,1,1, 9.797, 10537.554, 389.709, 52851.280 23/09/18,21:16:30,12,10,1, 11.9,1,1, 9.797, 10537.577, 389.676, 52851.275 23/09/18,21:16:30,13,10,1, 11.9,1,1, 9.797, 10537.573, 389.673, 52851.280 23/09/18,21:16:30,14,10,1, 11.9,1,1, 9.797, 10537.583, 389.683, 52851.261 23/09/18,21:16:30,15,10,1, 11.9,1,1, 9.797, 10537.585, 389.684, 52851.240 23/09/18,21:16:30,16,10,1, 11.9,1,1, 9.797, 10537.608, 389.687, 52851.241 23/09/18,21:16:30,17,10,1, 11.9,1,1, 9.797, 10537.603, 389.695, 52851.248 23/09/18,21:16:30,18,10,1, 11.9,1,1, 9.797, 10537.601, 389.667, 52851.224 23/09/18,21:16:30,19,10,1, 11.9,1,1, 9.797, 10537.619, 389.720, 52851.237 23/09/18,21:16:31,00,10,1, 11.9,1,1, 9.798, 10537.616, 389.720, 52851.237 23/09/18,21:16:31,01,10,1, 11.9,1,1, 9.798, 10537.619, 389.703, 52851.241 23/09/18,21:16:31,02,10,1, 11.9,1,1, 9.798, 10537.604, 389.700, 52851.188 23/09/18,21:16:31,03,10,1, 11.9,1,1, 9.798, 10537.628, 389.722, 52851.190 23/09/18,21:16:31,04,10,1, 11.9,1,1, 9.798, 10537.608, 389.724, 52851.202 23/09/18,21:16:31,05,10,1, 11.9,1,1, 9.798, 10537.623, 389.739, 52851.204 23/09/18,21:16:31,06,10,1, 11.9,1,1, 9.798, 10537.653, 389.756, 52851.187 23/09/18,21:16:31,07,10,1, 11.9,1,1, 9.798, 10537.626, 389.726, 52851.192 23/09/18,21:16:31,08,10,1, 11.9,1,1, 9.798, 10537.679, 389.742, 52851.223 23/09/18,21:16:31,09,10,1, 11.9,1,1, 9.798, 10537.651, 389.741, 52851.219 23/09/18,21:16:31,10,10,1, 11.9,1,1, 9.798, 10537.644, 389.747, 52851.200 23/09/18,21:16:31,11,10,1, 11.9,1,1, 9.798, 10537.643, 389.729, 52851.193 23/09/18,21:16:31,12,10,1, 11.9,1,1, 9.798, 10537.648, 389.746, 52851.183 23/09/18,21:16:31,13,10,1, 11.9,1,1, 9.798, 10537.650, 389.726, 52851.180 23/09/18,21:16:31,14,10,1, 11.9,1,1, 9.798, 10537.658, 389.738, 52851.179 23/09/18,21:16:31,15,10,1, 11.9,1,1, 9.798, 10537.661, 389.746, 52851.155 23/09/18,21:16:31,16,10,1, 11.9,1,1, 9.798, 10537.646, 389.732, 52851.173 23/09/18,21:16:31,17,10,1, 11.9,1,1, 9.798, 10537.668, 389.750, 52851.147 23/09/18,21:16:31,18,10,1, 11.9,1,1, 9.798, 10537.670, 389.747, 52851.142 23/09/18,21:16:31,19,10,1, 11.9,1,1, 9.798, 10537.657, 389.759, 52851.151 23/09/18,21:16:32,00,10,1, 11.8,1,1, 9.798, 10537.649, 389.759, 52851.151 23/09/18,21:16:32,01,10,1, 11.8,1,1, 9.798, 10537.684, 389.740, 52851.147 23/09/18,21:16:32,02,10,1, 11.8,1,1, 9.798, 10537.672, 389.749, 52851.136 23/09/18,21:16:32,03,10,1, 11.8,1,1, 9.798, 10537.676, 389.754, 52851.130 23/09/18,21:16:32,04,10,1, 11.8,1,1, 9.798, 10537.702, 389.745, 52851.098 23/09/18,21:16:32,05,10,1, 11.8,1,1, 9.798, 10537.703, 389.772, 52851.128 23/09/18,21:16:32,06,10,1, 11.8,1,1, 9.798, 10537.723, 389.751, 52851.105 23/09/18,21:16:32,07,10,1, 11.8,1,1, 9.798, 10537.706, 389.761, 52851.135 23/09/18,21:16:32,08,10,1, 11.8,1,1, 9.798, 10537.720, 389.773, 52851.115 23/09/18,21:16:32,09,10,1, 11.8,1,1, 9.798, 10537.703, 389.778, 52851.123 23/09/18,21:16:32,10,10,1, 11.8,1,1, 9.798, 10537.715, 389.773, 52851.091 23/09/18,21:16:32,11,10,1, 11.8,1,1, 9.798, 10537.711, 389.767, 52851.090 23/09/18,21:16:32,12,10,1, 11.8,1,1, 9.798, 10537.708, 389.763, 52851.084 23/09/18,21:16:32,13,10,1, 11.8,1,1, 9.798, 10537.724, 389.771, 52851.107 23/09/18,21:16:32,14,10,1, 11.8,1,1, 9.798, 10537.719, 389.745, 52851.079 23/09/18,21:16:32,15,10,1, 11.8,1,1, 9.798, 10537.740, 389.767, 52851.068 23/09/18,21:16:32,16,10,1, 11.8,1,1, 9.798, 10537.772, 389.782, 52851.089 23/09/18,21:16:32,17,10,1, 11.8,1,1, 9.798, 10537.725, 389.796, 52851.148 23/09/18,21:16:32,18,10,1, 11.8,1,1, 9.798, 10537.731, 389.776, 52851.108 23/09/18,21:16:32,19,10,1, 11.8,1,1, 9.798, 10537.740, 389.761, 52851.095 23/09/18,21:16:33,00,10,1, 11.9,1,1, 9.795, 10537.733, 389.761, 52851.095 23/09/18,21:16:33,01,10,1, 11.9,1,1, 9.795, 10537.736, 389.771, 52851.068 23/09/18,21:16:33,02,10,1, 11.9,1,1, 9.795, 10537.745, 389.767, 52851.071 23/09/18,21:16:33,03,10,1, 11.9,1,1, 9.795, 10537.766, 389.758, 52851.073 23/09/18,21:16:33,04,10,1, 11.9,1,1, 9.795, 10537.767, 389.756, 52851.034 23/09/18,21:16:33,05,10,1, 11.9,1,1, 9.795, 10537.790, 389.766, 52851.076 23/09/18,21:16:33,06,10,1, 11.9,1,1, 9.795, 10537.771, 389.776, 52851.058 23/09/18,21:16:33,07,10,1, 11.9,1,1, 9.795, 10537.762, 389.789, 52851.059 23/09/18,21:16:33,08,10,1, 11.9,1,1, 9.795, 10537.756, 389.782, 52851.020 23/09/18,21:16:33,09,10,1, 11.9,1,1, 9.795, 10537.799, 389.770, 52850.940 23/09/18,21:16:33,10,10,1, 11.9,1,1, 9.795, 10537.745, 389.773, 52851.069 23/09/18,21:16:33,11,10,1, 11.9,1,1, 9.795, 10537.769, 389.771, 52851.048 23/09/18,21:16:33,12,10,1, 11.9,1,1, 9.795, 10537.797, 389.783, 52851.054 23/09/18,21:16:33,13,10,1, 11.9,1,1, 9.795, 10537.801, 389.770, 52851.017 23/09/18,21:16:33,14,10,1, 11.9,1,1, 9.795, 10537.825, 389.796, 52851.051 23/09/18,21:16:33,15,10,1, 11.9,1,1, 9.795, 10537.808, 389.807, 52851.012 23/09/18,21:16:33,16,10,1, 11.9,1,1, 9.795, 10537.815, 389.794, 52850.995 23/09/18,21:16:33,17,10,1, 11.9,1,1, 9.795, 10537.826, 389.810, 52850.989 23/09/18,21:16:33,18,10,1, 11.9,1,1, 9.795, 10537.821, 389.811, 52851.019 23/09/18,21:16:33,19,10,1, 11.9,1,1, 9.795, 10537.837, 389.809, 52851.023 23/09/18,21:16:34,00,10,1, 11.9,1,1, 9.798, 10537.833, 389.809, 52851.023 23/09/18,21:16:34,01,10,1, 11.9,1,1, 9.798, 10537.830, 389.827, 52851.008 23/09/18,21:16:34,02,10,1, 11.9,1,1, 9.798, 10537.820, 389.840, 52850.977 23/09/18,21:16:34,03,10,1, 11.9,1,1, 9.798, 10537.826, 389.815, 52850.973 23/09/18,21:16:34,04,10,1, 11.9,1,1, 9.798, 10537.828, 389.831, 52850.984 23/09/18,21:16:34,05,10,1, 11.9,1,1, 9.798, 10537.837, 389.798, 52850.970 23/09/18,21:16:34,06,10,1, 11.9,1,1, 9.798, 10537.823, 389.853, 52850.956 23/09/18,21:16:34,07,10,1, 11.9,1,1, 9.798, 10537.848, 389.864, 52850.933 23/09/18,21:16:34,08,10,1, 11.9,1,1, 9.798, 10537.852, 389.831, 52850.931 23/09/18,21:16:34,09,10,1, 11.9,1,1, 9.798, 10537.847, 389.866, 52850.999 23/09/18,21:16:34,10,10,1, 11.9,1,1, 9.798, 10537.873, 389.840, 52850.991 23/09/18,21:16:34,11,10,1, 11.9,1,1, 9.798, 10537.837, 389.853, 52851.158 23/09/18,21:16:34,12,10,1, 11.9,1,1, 9.798, 10537.818, 389.880, 52851.018 23/09/18,21:16:34,13,10,1, 11.9,1,1, 9.798, 10537.875, 389.871, 52850.990 23/09/18,21:16:34,14,10,1, 11.9,1,1, 9.798, 10537.855, 389.858, 52850.962 23/09/18,21:16:34,15,10,1, 11.9,1,1, 9.798, 10537.867, 389.857, 52850.921 23/09/18,21:16:34,16,10,1, 11.9,1,1, 9.798, 10537.882, 389.849, 52850.925 23/09/18,21:16:34,17,10,1, 11.9,1,1, 9.798, 10537.916, 389.873, 52850.923 23/09/18,21:16:34,18,10,1, 11.9,1,1, 9.798, 10537.903, 389.871, 52850.915 23/09/18,21:16:34,19,10,1, 11.9,1,1, 9.798, 10537.897, 389.869, 52850.933 23/09/18,21:16:35,00,10,1, 11.9,1,1, 9.795, 10537.891, 389.869, 52850.933 23/09/18,21:16:35,01,10,1, 11.9,1,1, 9.795, 10537.924, 389.887, 52850.920 23/09/18,21:16:35,02,10,1, 11.9,1,1, 9.795, 10537.924, 389.892, 52850.948 23/09/18,21:16:35,03,10,1, 11.9,1,1, 9.795, 10537.938, 389.900, 52850.978 23/09/18,21:16:35,04,10,1, 11.9,1,1, 9.795, 10537.927, 389.886, 52850.982 23/09/18,21:16:35,05,10,1, 11.9,1,1, 9.795, 10537.940, 389.876, 52850.932 23/09/18,21:16:35,06,10,1, 11.9,1,1, 9.795, 10537.936, 389.893, 52850.897 23/09/18,21:16:35,07,10,1, 11.9,1,1, 9.795, 10537.949, 389.893, 52850.911 23/09/18,21:16:35,08,10,1, 11.9,1,1, 9.795, 10537.947, 389.916, 52850.881 23/09/18,21:16:35,09,10,1, 11.9,1,1, 9.795, 10537.926, 389.932, 52850.905 23/09/18,21:16:35,10,10,1, 11.9,1,1, 9.795, 10537.935, 389.903, 52850.896 23/09/18,21:16:35,11,10,1, 11.9,1,1, 9.795, 10537.949, 389.920, 52850.922 23/09/18,21:16:35,12,10,1, 11.9,1,1, 9.795, 10537.955, 389.917, 52850.881 23/09/18,21:16:35,13,10,1, 11.9,1,1, 9.795, 10537.958, 389.893, 52850.908 23/09/18,21:16:35,14,10,1, 11.9,1,1, 9.795, 10537.974, 389.921, 52850.906 23/09/18,21:16:35,15,10,1, 11.9,1,1, 9.795, 10537.979, 389.917, 52850.886 23/09/18,21:16:35,16,10,1, 11.9,1,1, 9.795, 10537.973, 389.914, 52850.899 23/09/18,21:16:35,17,10,1, 11.9,1,1, 9.795, 10538.025, 389.914, 52850.880 23/09/18,21:16:35,18,10,1, 11.9,1,1, 9.795, 10537.992, 389.925, 52850.902 23/09/18,21:16:35,19,10,1, 11.9,1,1, 9.795, 10537.992, 389.933, 52850.893 23/09/18,21:16:36,00,10,1, 11.9,1,1, 9.794, 10537.992, 389.933, 52850.893 23/09/18,21:16:36,01,10,1, 11.9,1,1, 9.794, 10538.016, 389.928, 52850.881 23/09/18,21:16:36,02,10,1, 11.9,1,1, 9.794, 10537.999, 389.927, 52850.846 23/09/18,21:16:36,03,10,1, 11.9,1,1, 9.794, 10538.014, 389.947, 52850.868 23/09/18,21:16:36,04,10,1, 11.9,1,1, 9.794, 10538.019, 389.957, 52850.817 23/09/18,21:16:36,05,10,1, 11.9,1,1, 9.794, 10538.036, 389.964, 52850.917 23/09/18,21:16:36,06,10,1, 11.9,1,1, 9.794, 10537.979, 389.956, 52850.912 23/09/18,21:16:36,07,10,1, 11.9,1,1, 9.794, 10538.053, 389.947, 52850.890 23/09/18,21:16:36,08,10,1, 11.9,1,1, 9.794, 10538.029, 389.967, 52850.836 23/09/18,21:16:36,09,10,1, 11.9,1,1, 9.794, 10538.019, 389.979, 52850.948 23/09/18,21:16:36,10,10,1, 11.9,1,1, 9.794, 10538.035, 389.979, 52850.904 23/09/18,21:16:36,11,10,1, 11.9,1,1, 9.794, 10538.050, 389.976, 52850.869 23/09/18,21:16:36,12,10,1, 11.9,1,1, 9.794, 10538.050, 389.956, 52850.849 23/09/18,21:16:36,13,10,1, 11.9,1,1, 9.794, 10538.073, 389.989, 52850.843 23/09/18,21:16:36,14,10,1, 11.9,1,1, 9.794, 10538.062, 389.983, 52850.859 23/09/18,21:16:36,15,10,1, 11.9,1,1, 9.794, 10538.078, 389.983, 52850.812 23/09/18,21:16:36,16,10,1, 11.9,1,1, 9.794, 10538.091, 389.997, 52850.846 23/09/18,21:16:36,17,10,1, 11.9,1,1, 9.794, 10538.093, 389.995, 52850.798 23/09/18,21:16:36,18,10,1, 11.9,1,1, 9.794, 10538.107, 389.978, 52850.792 23/09/18,21:16:36,19,10,1, 11.9,1,1, 9.794, 10538.071, 390.017, 52850.800 23/09/18,21:16:37,00,10,1, 11.9,1,1, 9.799, 10538.067, 390.017, 52850.800 23/09/18,21:16:37,01,10,1, 11.9,1,1, 9.799, 10538.112, 389.987, 52850.819 23/09/18,21:16:37,02,10,1, 11.9,1,1, 9.799, 10538.105, 390.002, 52850.805 23/09/18,21:16:37,03,10,1, 11.9,1,1, 9.799, 10538.127, 390.023, 52850.786 23/09/18,21:16:37,04,10,1, 11.9,1,1, 9.799, 10538.114, 390.008, 52850.777 23/09/18,21:16:37,05,10,1, 11.9,1,1, 9.799, 10538.115, 390.018, 52850.803 23/09/18,21:16:37,06,10,1, 11.9,1,1, 9.799, 10538.130, 390.024, 52850.775 23/09/18,21:16:37,07,10,1, 11.9,1,1, 9.799, 10538.123, 390.025, 52850.783 23/09/18,21:16:37,08,10,1, 11.9,1,1, 9.799, 10538.143, 390.028, 52850.784 23/09/18,21:16:37,09,10,1, 11.9,1,1, 9.799, 10538.154, 390.016, 52850.756 23/09/18,21:16:37,10,10,1, 11.9,1,1, 9.799, 10538.144, 390.017, 52850.764 23/09/18,21:16:37,11,10,1, 11.9,1,1, 9.799, 10538.172, 390.024, 52850.766 23/09/18,21:16:37,12,10,1, 11.9,1,1, 9.799, 10538.165, 390.048, 52850.734 23/09/18,21:16:37,13,10,1, 11.9,1,1, 9.799, 10538.160, 390.031, 52850.745 23/09/18,21:16:37,14,10,1, 11.9,1,1, 9.799, 10538.196, 390.030, 52850.768 23/09/18,21:16:37,15,10,1, 11.9,1,1, 9.799, 10538.175, 390.045, 52850.765 23/09/18,21:16:37,16,10,1, 11.9,1,1, 9.799, 10538.191, 390.062, 52850.722 23/09/18,21:16:37,17,10,1, 11.9,1,1, 9.799, 10538.198, 390.061, 52850.697 23/09/18,21:16:37,18,10,1, 11.9,1,1, 9.799, 10538.197, 390.054, 52850.739 23/09/18,21:16:37,19,10,1, 11.9,1,1, 9.799, 10538.217, 390.062, 52850.692 23/09/18,21:16:38,00,10,1, 11.9,1,1, 9.796, 10538.217, 390.062, 52850.692 23/09/18,21:16:38,01,10,1, 11.9,1,1, 9.796, 10538.224, 390.053, 52850.709 23/09/18,21:16:38,02,10,1, 11.9,1,1, 9.796, 10538.236, 390.069, 52850.740 23/09/18,21:16:38,03,10,1, 11.9,1,1, 9.796, 10538.229, 390.088, 52850.690 23/09/18,21:16:38,04,10,1, 11.9,1,1, 9.796, 10538.234, 390.086, 52850.721 23/09/18,21:16:38,05,10,1, 11.9,1,1, 9.796, 10538.228, 390.074, 52850.662 23/09/18,21:16:38,06,10,1, 11.9,1,1, 9.796, 10538.260, 390.080, 52850.689 23/09/18,21:16:38,07,10,1, 11.9,1,1, 9.796, 10538.259, 390.091, 52850.702 23/09/18,21:16:38,08,10,1, 11.9,1,1, 9.796, 10538.256, 390.081, 52850.687 23/09/18,21:16:38,09,10,1, 11.9,1,1, 9.796, 10538.253, 390.094, 52850.676 23/09/18,21:16:38,10,10,1, 11.9,1,1, 9.796, 10538.259, 390.114, 52850.707 23/09/18,21:16:38,11,10,1, 11.9,1,1, 9.796, 10538.287, 390.102, 52850.695 23/09/18,21:16:38,12,10,1, 11.9,1,1, 9.796, 10538.316, 390.113, 52850.714 23/09/18,21:16:38,13,10,1, 11.9,1,1, 9.796, 10538.299, 390.102, 52850.663 23/09/18,21:16:38,14,10,1, 11.9,1,1, 9.796, 10538.321, 390.109, 52850.648 23/09/18,21:16:38,15,10,1, 11.9,1,1, 9.796, 10538.330, 390.099, 52850.677 23/09/18,21:16:38,16,10,1, 11.9,1,1, 9.796, 10538.309, 390.090, 52850.681 23/09/18,21:16:38,17,10,1, 11.9,1,1, 9.796, 10538.318, 390.099, 52850.663 23/09/18,21:16:38,18,10,1, 11.9,1,1, 9.796, 10538.329, 390.113, 52850.688 23/09/18,21:16:38,19,10,1, 11.9,1,1, 9.796, 10538.328, 390.118, 52850.657 23/09/18,21:16:39,00,10,1, 11.9,1,1, 9.793, 10538.325, 390.118, 52850.657 23/09/18,21:16:39,01,10,1, 11.9,1,1, 9.793, 10538.351, 390.141, 52850.645 23/09/18,21:16:39,02,10,1, 11.9,1,1, 9.793, 10538.377, 390.125, 52850.650 23/09/18,21:16:39,03,10,1, 11.9,1,1, 9.793, 10538.380, 390.147, 52850.656 23/09/18,21:16:39,04,10,1, 11.9,1,1, 9.793, 10538.378, 390.131, 52850.643 23/09/18,21:16:39,05,10,1, 11.9,1,1, 9.793, 10538.404, 390.157, 52850.640 23/09/18,21:16:39,06,10,1, 11.9,1,1, 9.793, 10538.403, 390.147, 52850.628 23/09/18,21:16:39,07,10,1, 11.9,1,1, 9.793, 10538.395, 390.138, 52850.618 23/09/18,21:16:39,08,10,1, 11.9,1,1, 9.793, 10538.417, 390.136, 52850.632 23/09/18,21:16:39,09,10,1, 11.9,1,1, 9.793, 10538.425, 390.146, 52850.654 23/09/18,21:16:39,10,10,1, 11.9,1,1, 9.793, 10538.425, 390.147, 52850.603 23/09/18,21:16:39,11,10,1, 11.9,1,1, 9.793, 10538.448, 390.165, 52850.643 23/09/18,21:16:39,12,10,1, 11.9,1,1, 9.793, 10538.452, 390.143, 52850.596 23/09/18,21:16:39,13,10,1, 11.9,1,1, 9.793, 10538.423, 390.157, 52850.602 23/09/18,21:16:39,14,10,1, 11.9,1,1, 9.793, 10538.461, 390.148, 52850.615 23/09/18,21:16:39,15,10,1, 11.9,1,1, 9.793, 10538.480, 390.140, 52850.598 23/09/18,21:16:39,16,10,1, 11.9,1,1, 9.793, 10538.469, 390.158, 52850.566 23/09/18,21:16:39,17,10,1, 11.9,1,1, 9.793, 10538.474, 390.158, 52850.590 23/09/18,21:16:39,18,10,1, 11.9,1,1, 9.793, 10538.500, 390.148, 52850.573 23/09/18,21:16:39,19,10,1, 11.9,1,1, 9.793, 10538.477, 390.144, 52850.571 23/09/18,21:16:40,00,10,1, 11.8,1,1, 9.794, 10538.476, 390.144, 52850.571 23/09/18,21:16:40,01,10,1, 11.8,1,1, 9.794, 10538.517, 390.162, 52850.559 23/09/18,21:16:40,02,10,1, 11.8,1,1, 9.794, 10538.500, 390.169, 52850.560 23/09/18,21:16:40,03,10,1, 11.8,1,1, 9.794, 10538.538, 390.168, 52850.537 23/09/18,21:16:40,04,10,1, 11.8,1,1, 9.794, 10538.528, 390.145, 52850.568 23/09/18,21:16:40,05,10,1, 11.8,1,1, 9.794, 10538.557, 390.167, 52850.558 23/09/18,21:16:40,06,10,1, 11.8,1,1, 9.794, 10538.575, 390.181, 52850.575 23/09/18,21:16:40,07,10,1, 11.8,1,1, 9.794, 10538.588, 390.180, 52850.567 23/09/18,21:16:40,08,10,1, 11.8,1,1, 9.794, 10538.589, 390.188, 52850.561 23/09/18,21:16:40,09,10,1, 11.8,1,1, 9.794, 10538.569, 390.193, 52850.513 23/09/18,21:16:40,10,10,1, 11.8,1,1, 9.794, 10538.581, 390.183, 52850.504 23/09/18,21:16:40,11,10,1, 11.8,1,1, 9.794, 10538.597, 390.188, 52850.518 23/09/18,21:16:40,12,10,1, 11.8,1,1, 9.794, 10538.612, 390.183, 52850.492 23/09/18,21:16:40,13,10,1, 11.8,1,1, 9.794, 10538.613, 390.172, 52850.520 23/09/18,21:16:40,14,10,1, 11.8,1,1, 9.794, 10538.600, 390.213, 52850.506 23/09/18,21:16:40,15,10,1, 11.8,1,1, 9.794, 10538.621, 390.194, 52850.511 23/09/18,21:16:40,16,10,1, 11.8,1,1, 9.794, 10538.645, 390.207, 52850.515 23/09/18,21:16:40,17,10,1, 11.8,1,1, 9.794, 10538.645, 390.216, 52850.477 23/09/18,21:16:40,18,10,1, 11.8,1,1, 9.794, 10538.655, 390.197, 52850.474 23/09/18,21:16:40,19,10,1, 11.8,1,1, 9.794, 10538.659, 390.197, 52850.465 23/09/18,21:16:41,00,10,1, 11.9,1,1, 9.797, 10538.651, 390.197, 52850.465 23/09/18,21:16:41,01,10,1, 11.9,1,1, 9.797, 10538.666, 390.221, 52850.493 23/09/18,21:16:41,02,10,1, 11.9,1,1, 9.797, 10538.702, 390.220, 52850.473 23/09/18,21:16:41,03,10,1, 11.9,1,1, 9.797, 10538.689, 390.215, 52850.464 23/09/18,21:16:41,04,10,1, 11.9,1,1, 9.797, 10538.675, 390.215, 52850.454 23/09/18,21:16:41,05,10,1, 11.9,1,1, 9.797, 10538.700, 390.217, 52850.436 23/09/18,21:16:41,06,10,1, 11.9,1,1, 9.797, 10538.708, 390.237, 52850.469 23/09/18,21:16:41,07,10,1, 11.9,1,1, 9.797, 10538.736, 390.226, 52850.456 23/09/18,21:16:41,08,10,1, 11.9,1,1, 9.797, 10538.742, 390.223, 52850.444 23/09/18,21:16:41,09,10,1, 11.9,1,1, 9.797, 10538.726, 390.244, 52850.466 23/09/18,21:16:41,10,10,1, 11.9,1,1, 9.797, 10538.760, 390.216, 52850.440 23/09/18,21:16:41,11,10,1, 11.9,1,1, 9.797, 10538.766, 390.234, 52850.424 23/09/18,21:16:41,12,10,1, 11.9,1,1, 9.797, 10538.759, 390.249, 52850.435 23/09/18,21:16:41,13,10,1, 11.9,1,1, 9.797, 10538.777, 390.213, 52850.424 23/09/18,21:16:41,14,10,1, 11.9,1,1, 9.797, 10538.791, 390.237, 52850.434 23/09/18,21:16:41,15,10,1, 11.9,1,1, 9.797, 10538.784, 390.238, 52850.396 23/09/18,21:16:41,16,10,1, 11.9,1,1, 9.797, 10538.799, 390.251, 52850.379 23/09/18,21:16:41,17,10,1, 11.9,1,1, 9.797, 10538.822, 390.254, 52850.381 23/09/18,21:16:41,18,10,1, 11.9,1,1, 9.797, 10538.827, 390.243, 52850.405 23/09/18,21:16:41,19,10,1, 11.9,1,1, 9.797, 10538.838, 390.265, 52850.372 23/09/18,21:16:42,00,10,1, 11.9,1,1, 9.800, 10538.834, 390.265, 52850.372 23/09/18,21:16:42,01,10,1, 11.9,1,1, 9.800, 10538.859, 390.245, 52850.402 23/09/18,21:16:42,02,10,1, 11.9,1,1, 9.800, 10538.837, 390.231, 52850.358 23/09/18,21:16:42,03,10,1, 11.9,1,1, 9.800, 10538.872, 390.252, 52850.339 23/09/18,21:16:42,04,10,1, 11.9,1,1, 9.800, 10538.866, 390.252, 52850.342 23/09/18,21:16:42,05,10,1, 11.9,1,1, 9.800, 10538.874, 390.257, 52850.331 23/09/18,21:16:42,06,10,1, 11.9,1,1, 9.800, 10538.872, 390.244, 52850.314 23/09/18,21:16:42,07,10,1, 11.9,1,1, 9.800, 10538.913, 390.276, 52850.365 23/09/18,21:16:42,08,10,1, 11.9,1,1, 9.800, 10538.912, 390.260, 52850.334 23/09/18,21:16:42,09,10,1, 11.9,1,1, 9.800, 10538.918, 390.238, 52850.354 23/09/18,21:16:42,10,10,1, 11.9,1,1, 9.800, 10538.930, 390.251, 52850.346 23/09/18,21:16:42,11,10,1, 11.9,1,1, 9.800, 10538.941, 390.249, 52850.298 23/09/18,21:16:42,12,10,1, 11.9,1,1, 9.800, 10538.939, 390.252, 52850.318 23/09/18,21:16:42,13,10,1, 11.9,1,1, 9.800, 10538.989, 390.262, 52850.329 23/09/18,21:16:42,14,10,1, 11.9,1,1, 9.800, 10538.997, 390.267, 52850.263 23/09/18,21:16:42,15,10,1, 11.9,1,1, 9.800, 10538.961, 390.246, 52850.277 23/09/18,21:16:42,16,10,1, 11.9,1,1, 9.800, 10538.981, 390.266, 52850.278 23/09/18,21:16:42,17,10,1, 11.9,1,1, 9.800, 10539.004, 390.246, 52850.291 23/09/18,21:16:42,18,10,1, 11.9,1,1, 9.800, 10538.999, 390.267, 52850.295 23/09/18,21:16:42,19,10,1, 11.9,1,1, 9.800, 10539.016, 390.272, 52850.269 23/09/18,21:16:43,00,10,1, 11.9,1,1, 9.802, 10539.010, 390.272, 52850.269 23/09/18,21:16:43,01,10,1, 11.9,1,1, 9.802, 10539.045, 390.284, 52850.260 23/09/18,21:16:43,02,10,1, 11.9,1,1, 9.802, 10539.051, 390.270, 52850.250 23/09/18,21:16:43,03,10,1, 11.9,1,1, 9.802, 10539.061, 390.277, 52850.252 23/09/18,21:16:43,04,10,1, 11.9,1,1, 9.802, 10539.049, 390.273, 52850.207 23/09/18,21:16:43,05,10,1, 11.9,1,1, 9.802, 10539.074, 390.261, 52850.274 23/09/18,21:16:43,06,10,1, 11.9,1,1, 9.802, 10539.072, 390.285, 52850.204 23/09/18,21:16:43,07,10,1, 11.9,1,1, 9.802, 10539.103, 390.286, 52850.249 23/09/18,21:16:43,08,10,1, 11.9,1,1, 9.802, 10539.101, 390.285, 52850.256 23/09/18,21:16:43,09,10,1, 11.9,1,1, 9.802, 10539.081, 390.288, 52850.240 23/09/18,21:16:43,10,10,1, 11.9,1,1, 9.802, 10539.101, 390.293, 52850.253 23/09/18,21:16:43,11,10,1, 11.9,1,1, 9.802, 10539.125, 390.282, 52850.207 23/09/18,21:16:43,12,10,1, 11.9,1,1, 9.802, 10539.114, 390.280, 52850.229 23/09/18,21:16:43,13,10,1, 11.9,1,1, 9.802, 10539.131, 390.278, 52850.221 23/09/18,21:16:43,14,10,1, 11.9,1,1, 9.802, 10539.151, 390.264, 52850.197 23/09/18,21:16:43,15,10,1, 11.9,1,1, 9.802, 10539.162, 390.263, 52850.182 23/09/18,21:16:43,16,10,1, 11.9,1,1, 9.802, 10539.161, 390.269, 52850.199 23/09/18,21:16:43,17,10,1, 11.9,1,1, 9.802, 10539.185, 390.278, 52850.184 23/09/18,21:16:43,18,10,1, 11.9,1,1, 9.802, 10539.191, 390.280, 52850.217 23/09/18,21:16:43,19,10,1, 11.9,1,1, 9.802, 10539.200, 390.289, 52850.170 23/09/18,21:16:44,00,10,1, 11.9,1,1, 9.798, 10539.193, 390.289, 52850.170 23/09/18,21:16:44,01,10,1, 11.9,1,1, 9.798, 10539.224, 390.312, 52850.177 23/09/18,21:16:44,02,10,1, 11.9,1,1, 9.798, 10539.227, 390.294, 52850.184 23/09/18,21:16:44,03,10,1, 11.9,1,1, 9.798, 10539.235, 390.312, 52850.169 23/09/18,21:16:44,04,10,1, 11.9,1,1, 9.798, 10539.241, 390.304, 52850.167 23/09/18,21:16:44,05,10,1, 11.9,1,1, 9.798, 10539.253, 390.308, 52850.162 23/09/18,21:16:44,06,10,1, 11.9,1,1, 9.798, 10539.265, 390.303, 52850.142 23/09/18,21:16:44,07,10,1, 11.9,1,1, 9.798, 10539.248, 390.293, 52850.156 23/09/18,21:16:44,08,10,1, 11.9,1,1, 9.798, 10539.265, 390.319, 52850.132 23/09/18,21:16:44,09,10,1, 11.9,1,1, 9.798, 10539.303, 390.325, 52850.131 23/09/18,21:16:44,10,10,1, 11.9,1,1, 9.798, 10539.295, 390.310, 52850.124 23/09/18,21:16:44,11,10,1, 11.9,1,1, 9.798, 10539.276, 390.327, 52850.127 23/09/18,21:16:44,12,10,1, 11.9,1,1, 9.798, 10539.318, 390.308, 52849.924 23/09/18,21:16:44,13,10,1, 11.9,1,1, 9.798, 10539.309, 390.326, 52850.155 23/09/18,21:16:44,14,10,1, 11.9,1,1, 9.798, 10539.340, 390.295, 52849.933 23/09/18,21:16:44,15,10,1, 11.9,1,1, 9.798, 10539.329, 390.322, 52850.147 23/09/18,21:16:44,16,10,1, 11.9,1,1, 9.798, 10539.338, 390.304, 52850.115 23/09/18,21:16:44,17,10,1, 11.9,1,1, 9.798, 10539.350, 390.305, 52850.109 23/09/18,21:16:44,18,10,1, 11.9,1,1, 9.798, 10539.368, 390.322, 52850.061 23/09/18,21:16:44,19,10,1, 11.9,1,1, 9.798, 10539.376, 390.301, 52850.042 23/09/18,21:16:45,00,09,1, 11.8,1,1, 9.794, 10539.368, 390.301, 52850.042 23/09/18,21:16:45,01,09,1, 11.8,1,1, 9.794, 10539.398, 390.331, 52850.051 23/09/18,21:16:45,02,09,1, 11.8,1,1, 9.794, 10539.394, 390.307, 52850.046 23/09/18,21:16:45,03,09,1, 11.8,1,1, 9.794, 10539.415, 390.303, 52850.065 23/09/18,21:16:45,04,09,1, 11.8,1,1, 9.794, 10539.425, 390.312, 52850.095 23/09/18,21:16:45,05,09,1, 11.8,1,1, 9.794, 10539.416, 390.292, 52850.072 23/09/18,21:16:45,06,09,1, 11.8,1,1, 9.794, 10539.444, 390.329, 52850.054 23/09/18,21:16:45,07,09,1, 11.8,1,1, 9.794, 10539.428, 390.301, 52850.051 23/09/18,21:16:45,08,09,1, 11.8,1,1, 9.794, 10539.472, 390.332, 52850.044 23/09/18,21:16:45,09,09,1, 11.8,1,1, 9.794, 10539.463, 390.294, 52850.024 23/09/18,21:16:45,10,09,1, 11.8,1,1, 9.794, 10539.480, 390.302, 52850.019 23/09/18,21:16:45,11,09,1, 11.8,1,1, 9.794, 10539.498, 390.308, 52850.018 23/09/18,21:16:45,12,09,1, 11.8,1,1, 9.794, 10539.500, 390.333, 52850.059 23/09/18,21:16:45,13,09,1, 11.8,1,1, 9.794, 10539.513, 390.326, 52850.046 23/09/18,21:16:45,14,09,1, 11.8,1,1, 9.794, 10539.540, 390.320, 52850.032 23/09/18,21:16:45,15,09,1, 11.8,1,1, 9.794, 10539.561, 390.319, 52850.022 23/09/18,21:16:45,16,09,1, 11.8,1,1, 9.794, 10539.552, 390.323, 52850.016 23/09/18,21:16:45,17,09,1, 11.8,1,1, 9.794, 10539.568, 390.341, 52849.976 23/09/18,21:16:45,18,09,1, 11.8,1,1, 9.794, 10539.574, 390.331, 52850.001 23/09/18,21:16:45,19,09,1, 11.8,1,1, 9.794, 10539.572, 390.316, 52849.971 23/09/18,21:16:46,00,09,1, 11.9,1,1, 9.795, 10539.569, 390.316, 52849.971 23/09/18,21:16:46,01,09,1, 11.9,1,1, 9.795, 10539.595, 390.325, 52850.000 23/09/18,21:16:46,02,09,1, 11.9,1,1, 9.795, 10539.601, 390.326, 52849.970 23/09/18,21:16:46,03,09,1, 11.9,1,1, 9.795, 10539.618, 390.333, 52849.947 23/09/18,21:16:46,04,09,1, 11.9,1,1, 9.795, 10539.627, 390.346, 52849.956 23/09/18,21:16:46,05,09,1, 11.9,1,1, 9.795, 10539.603, 390.317, 52849.926 23/09/18,21:16:46,06,09,1, 11.9,1,1, 9.795, 10539.605, 390.319, 52849.916 23/09/18,21:16:46,07,09,1, 11.9,1,1, 9.795, 10539.620, 390.337, 52849.929 23/09/18,21:16:46,08,09,1, 11.9,1,1, 9.795, 10539.656, 390.336, 52849.898 23/09/18,21:16:46,09,09,1, 11.9,1,1, 9.795, 10539.668, 390.328, 52849.950 23/09/18,21:16:46,10,09,1, 11.9,1,1, 9.795, 10539.677, 390.322, 52849.950 23/09/18,21:16:46,11,09,1, 11.9,1,1, 9.795, 10539.648, 390.335, 52849.923 23/09/18,21:16:46,12,09,1, 11.9,1,1, 9.795, 10539.679, 390.340, 52849.882 23/09/18,21:16:46,13,09,1, 11.9,1,1, 9.795, 10539.674, 390.311, 52849.911 23/09/18,21:16:46,14,09,1, 11.9,1,1, 9.795, 10539.696, 390.343, 52849.864 23/09/18,21:16:46,15,09,1, 11.9,1,1, 9.795, 10539.705, 390.321, 52849.839 23/09/18,21:16:46,16,09,1, 11.9,1,1, 9.795, 10539.715, 390.325, 52849.859 23/09/18,21:16:46,17,09,1, 11.9,1,1, 9.795, 10539.698, 390.324, 52849.868 23/09/18,21:16:46,18,09,1, 11.9,1,1, 9.795, 10539.730, 390.330, 52849.840 23/09/18,21:16:46,19,09,1, 11.9,1,1, 9.795, 10539.747, 390.334, 52849.860 23/09/18,21:16:47,00,09,1, 11.9,1,1, 9.792, 10539.744, 390.334, 52849.860 23/09/18,21:16:47,01,09,1, 11.9,1,1, 9.792, 10539.728, 390.335, 52849.828 23/09/18,21:16:47,02,09,1, 11.9,1,1, 9.792, 10539.754, 390.360, 52849.834 23/09/18,21:16:47,03,09,1, 11.9,1,1, 9.792, 10539.750, 390.330, 52849.828 23/09/18,21:16:47,04,09,1, 11.9,1,1, 9.792, 10539.780, 390.351, 52849.827 23/09/18,21:16:47,05,09,1, 11.9,1,1, 9.792, 10539.756, 390.331, 52849.801 23/09/18,21:16:47,06,09,1, 11.9,1,1, 9.792, 10539.789, 390.339, 52849.813 23/09/18,21:16:47,07,09,1, 11.9,1,1, 9.792, 10539.806, 390.331, 52849.806 23/09/18,21:16:47,08,09,1, 11.9,1,1, 9.792, 10539.811, 390.321, 52849.811 23/09/18,21:16:47,09,09,1, 11.9,1,1, 9.792, 10539.816, 390.308, 52849.821 23/09/18,21:16:47,10,09,1, 11.9,1,1, 9.792, 10539.820, 390.330, 52849.805 23/09/18,21:16:47,11,09,1, 11.9,1,1, 9.792, 10539.852, 390.342, 52849.790 23/09/18,21:16:47,12,09,1, 11.9,1,1, 9.792, 10539.823, 390.310, 52849.805 23/09/18,21:16:47,13,09,1, 11.9,1,1, 9.792, 10539.850, 390.343, 52849.784 23/09/18,21:16:47,14,09,1, 11.9,1,1, 9.792, 10539.857, 390.336, 52849.774 23/09/18,21:16:47,15,09,1, 11.9,1,1, 9.792, 10539.862, 390.356, 52849.779 23/09/18,21:16:47,16,09,1, 11.9,1,1, 9.792, 10539.900, 390.328, 52849.789 23/09/18,21:16:47,17,09,1, 11.9,1,1, 9.792, 10539.899, 390.328, 52849.756 23/09/18,21:16:47,18,09,1, 11.9,1,1, 9.792, 10539.912, 390.339, 52849.751 23/09/18,21:16:47,19,09,1, 11.9,1,1, 9.792, 10539.909, 390.316, 52849.757 23/09/18,21:16:48,00,09,1, 11.8,1,1, 9.796, 10539.902, 390.316, 52849.757 23/09/18,21:16:48,01,09,1, 11.8,1,1, 9.796, 10539.935, 390.331, 52849.757 23/09/18,21:16:48,02,09,1, 11.8,1,1, 9.796, 10539.920, 390.315, 52849.743 23/09/18,21:16:48,03,09,1, 11.8,1,1, 9.796, 10539.944, 390.327, 52849.715 23/09/18,21:16:48,04,09,1, 11.8,1,1, 9.796, 10539.967, 390.314, 52849.727 23/09/18,21:16:48,05,09,1, 11.8,1,1, 9.796, 10539.948, 390.329, 52849.736 23/09/18,21:16:48,06,09,1, 11.8,1,1, 9.796, 10539.993, 390.328, 52849.712 23/09/18,21:16:48,07,09,1, 11.8,1,1, 9.796, 10539.996, 390.312, 52849.688 23/09/18,21:16:48,08,09,1, 11.8,1,1, 9.796, 10539.978, 390.315, 52849.691 23/09/18,21:16:48,09,09,1, 11.8,1,1, 9.796, 10540.015, 390.307, 52849.690 23/09/18,21:16:48,10,09,1, 11.8,1,1, 9.796, 10540.029, 390.313, 52849.669 23/09/18,21:16:48,11,09,1, 11.8,1,1, 9.796, 10540.012, 390.304, 52849.674 23/09/18,21:16:48,12,09,1, 11.8,1,1, 9.796, 10540.045, 390.300, 52849.671 23/09/18,21:16:48,13,09,1, 11.8,1,1, 9.796, 10540.043, 390.292, 52849.657 23/09/18,21:16:48,14,09,1, 11.8,1,1, 9.796, 10540.041, 390.303, 52849.668 23/09/18,21:16:48,15,09,1, 11.8,1,1, 9.796, 10540.081, 390.286, 52849.642 23/09/18,21:16:48,16,09,1, 11.8,1,1, 9.796, 10540.074, 390.296, 52849.758 23/09/18,21:16:48,17,09,1, 11.8,1,1, 9.796, 10540.062, 390.303, 52849.610 23/09/18,21:16:48,18,09,1, 11.8,1,1, 9.796, 10540.065, 390.282, 52849.634 23/09/18,21:16:48,19,09,1, 11.8,1,1, 9.796, 10540.067, 390.309, 52849.628 23/09/18,21:16:49,00,10,1, 11.9,1,1, 9.796, 10540.061, 390.309, 52849.628 23/09/18,21:16:49,01,10,1, 11.9,1,1, 9.796, 10540.083, 390.281, 52849.628 23/09/18,21:16:49,02,10,1, 11.9,1,1, 9.796, 10540.094, 390.282, 52849.635 23/09/18,21:16:49,03,10,1, 11.9,1,1, 9.796, 10540.094, 390.291, 52849.610 23/09/18,21:16:49,04,10,1, 11.9,1,1, 9.796, 10540.126, 390.295, 52849.893 23/09/18,21:16:49,05,10,1, 11.9,1,1, 9.796, 10540.159, 390.281, 52849.594 23/09/18,21:16:49,06,10,1, 11.9,1,1, 9.796, 10540.186, 390.250, 52849.582 23/09/18,21:16:49,07,10,1, 11.9,1,1, 9.796, 10540.162, 390.252, 52849.561 23/09/18,21:16:49,08,10,1, 11.9,1,1, 9.796, 10540.183, 390.279, 52849.585 23/09/18,21:16:49,09,10,1, 11.9,1,1, 9.796, 10540.170, 390.276, 52849.555 23/09/18,21:16:49,10,10,1, 11.9,1,1, 9.796, 10540.144, 390.270, 52849.518 23/09/18,21:16:49,11,10,1, 11.9,1,1, 9.796, 10540.169, 390.265, 52849.576 23/09/18,21:16:49,12,10,1, 11.9,1,1, 9.796, 10540.172, 390.263, 52849.556 23/09/18,21:16:49,13,10,1, 11.9,1,1, 9.796, 10540.139, 390.286, 52849.612 23/09/18,21:16:49,14,10,1, 11.9,1,1, 9.796, 10540.198, 390.263, 52849.593 23/09/18,21:16:49,15,10,1, 11.9,1,1, 9.796, 10540.215, 390.252, 52849.501 23/09/18,21:16:49,16,10,1, 11.9,1,1, 9.796, 10540.224, 390.244, 52849.517 23/09/18,21:16:49,17,10,1, 11.9,1,1, 9.796, 10540.248, 390.247, 52849.506 23/09/18,21:16:49,18,10,1, 11.9,1,1, 9.796, 10540.249, 390.225, 52849.479 23/09/18,21:16:49,19,10,1, 11.9,1,1, 9.796, 10540.243, 390.241, 52849.521 23/09/18,21:16:50,00,10,1, 11.8,1,1, 9.794, 10540.236, 390.241, 52849.521 23/09/18,21:16:50,01,10,1, 11.8,1,1, 9.794, 10540.278, 390.220, 52849.518 23/09/18,21:16:50,02,10,1, 11.8,1,1, 9.794, 10540.282, 390.230, 52849.501 23/09/18,21:16:50,03,10,1, 11.8,1,1, 9.794, 10540.291, 390.241, 52849.491 23/09/18,21:16:50,04,10,1, 11.8,1,1, 9.794, 10540.298, 390.228, 52849.468 23/09/18,21:16:50,05,10,1, 11.8,1,1, 9.794, 10540.293, 390.231, 52849.478 23/09/18,21:16:50,06,10,1, 11.8,1,1, 9.794, 10540.291, 390.207, 52849.429 23/09/18,21:16:50,07,10,1, 11.8,1,1, 9.794, 10540.323, 390.218, 52849.467 23/09/18,21:16:50,08,10,1, 11.8,1,1, 9.794, 10540.348, 390.212, 52849.453 23/09/18,21:16:50,09,10,1, 11.8,1,1, 9.794, 10540.335, 390.202, 52849.422 23/09/18,21:16:50,10,10,1, 11.8,1,1, 9.794, 10540.335, 390.209, 52849.430 23/09/18,21:16:50,11,10,1, 11.8,1,1, 9.794, 10540.327, 390.198, 52849.411 23/09/18,21:16:50,12,10,1, 11.8,1,1, 9.794, 10540.367, 390.192, 52849.390 23/09/18,21:16:50,13,10,1, 11.8,1,1, 9.794, 10540.368, 390.192, 52849.394 23/09/18,21:16:50,14,10,1, 11.8,1,1, 9.794, 10540.372, 390.190, 52849.402 23/09/18,21:16:50,15,10,1, 11.8,1,1, 9.794, 10540.391, 390.175, 52849.406 23/09/18,21:16:50,16,10,1, 11.8,1,1, 9.794, 10540.389, 390.181, 52849.436 23/09/18,21:16:50,17,10,1, 11.8,1,1, 9.794, 10540.392, 390.189, 52849.388 23/09/18,21:16:50,18,10,1, 11.8,1,1, 9.794, 10540.415, 390.202, 52849.384 23/09/18,21:16:50,19,10,1, 11.8,1,1, 9.794, 10540.404, 390.174, 52849.366 23/09/18,21:16:51,00,10,1, 11.9,1,1, 9.796, 10540.403, 390.174, 52849.366 23/09/18,21:16:51,01,10,1, 11.9,1,1, 9.796, 10540.437, 390.179, 52849.357 23/09/18,21:16:51,02,10,1, 11.9,1,1, 9.796, 10540.415, 390.179, 52849.353 23/09/18,21:16:51,03,10,1, 11.9,1,1, 9.796, 10540.449, 390.168, 52849.379 23/09/18,21:16:51,04,10,1, 11.9,1,1, 9.796, 10540.440, 390.149, 52849.379 23/09/18,21:16:51,05,10,1, 11.9,1,1, 9.796, 10540.463, 390.141, 52849.356 23/09/18,21:16:51,06,10,1, 11.9,1,1, 9.796, 10540.463, 390.150, 52849.340 23/09/18,21:16:51,07,10,1, 11.9,1,1, 9.796, 10540.478, 390.156, 52849.326 23/09/18,21:16:51,08,10,1, 11.9,1,1, 9.796, 10540.487, 390.142, 52849.344 23/09/18,21:16:51,09,10,1, 11.9,1,1, 9.796, 10540.482, 390.123, 52849.309 23/09/18,21:16:51,10,10,1, 11.9,1,1, 9.796, 10540.503, 390.147, 52849.343 23/09/18,21:16:51,11,10,1, 11.9,1,1, 9.796, 10540.498, 390.121, 52849.322 23/09/18,21:16:51,12,10,1, 11.9,1,1, 9.796, 10540.519, 390.132, 52849.305 23/09/18,21:16:51,13,10,1, 11.9,1,1, 9.796, 10540.509, 390.109, 52849.297 23/09/18,21:16:51,14,10,1, 11.9,1,1, 9.796, 10540.514, 390.132, 52849.296 23/09/18,21:16:51,15,10,1, 11.9,1,1, 9.796, 10540.526, 390.093, 52849.295 23/09/18,21:16:51,16,10,1, 11.9,1,1, 9.796, 10540.549, 390.114, 52849.198 23/09/18,21:16:51,17,10,1, 11.9,1,1, 9.796, 10540.512, 390.127, 52849.340 23/09/18,21:16:51,18,10,1, 11.9,1,1, 9.796, 10540.520, 390.101, 52849.315 23/09/18,21:16:51,19,10,1, 11.9,1,1, 9.796, 10540.544, 390.113, 52849.291 23/09/18,21:16:52,00,10,1, 12.0,1,1, 9.797, 10540.537, 390.113, 52849.291 23/09/18,21:16:52,01,10,1, 12.0,1,1, 9.797, 10540.584, 390.105, 52849.277 23/09/18,21:16:52,02,10,1, 12.0,1,1, 9.797, 10540.589, 390.082, 52849.247 23/09/18,21:16:52,03,10,1, 12.0,1,1, 9.797, 10540.571, 390.098, 52849.267 23/09/18,21:16:52,04,10,1, 12.0,1,1, 9.797, 10540.585, 390.082, 52849.222 23/09/18,21:16:52,05,10,1, 12.0,1,1, 9.797, 10540.596, 390.058, 52849.257 23/09/18,21:16:52,06,10,1, 12.0,1,1, 9.797, 10540.602, 390.078, 52849.218 23/09/18,21:16:52,07,10,1, 12.0,1,1, 9.797, 10540.623, 390.076, 52849.203 23/09/18,21:16:52,08,10,1, 12.0,1,1, 9.797, 10540.624, 390.064, 52849.216 23/09/18,21:16:52,09,10,1, 12.0,1,1, 9.797, 10540.646, 390.073, 52849.222 23/09/18,21:16:52,10,10,1, 12.0,1,1, 9.797, 10540.651, 390.073, 52849.226 23/09/18,21:16:52,11,10,1, 12.0,1,1, 9.797, 10540.626, 390.053, 52849.168 23/09/18,21:16:52,12,10,1, 12.0,1,1, 9.797, 10540.649, 390.059, 52849.175 23/09/18,21:16:52,13,10,1, 12.0,1,1, 9.797, 10540.634, 390.037, 52849.188 23/09/18,21:16:52,14,10,1, 12.0,1,1, 9.797, 10540.643, 390.034, 52849.188 23/09/18,21:16:52,15,10,1, 12.0,1,1, 9.797, 10540.669, 390.042, 52849.196 23/09/18,21:16:52,16,10,1, 12.0,1,1, 9.797, 10540.664, 390.046, 52849.167 23/09/18,21:16:52,17,10,1, 12.0,1,1, 9.797, 10540.703, 390.036, 52849.176 23/09/18,21:16:52,18,10,1, 12.0,1,1, 9.797, 10540.690, 390.036, 52849.154 23/09/18,21:16:52,19,10,1, 12.0,1,1, 9.797, 10540.685, 390.033, 52849.114 23/09/18,21:16:53,00,10,1, 11.9,1,1, 9.798, 10540.679, 390.033, 52849.114 23/09/18,21:16:53,01,10,1, 11.9,1,1, 9.798, 10540.711, 390.020, 52849.126 23/09/18,21:16:53,02,10,1, 11.9,1,1, 9.798, 10540.731, 390.042, 52849.168 23/09/18,21:16:53,03,10,1, 11.9,1,1, 9.798, 10540.696, 390.026, 52849.140 23/09/18,21:16:53,04,10,1, 11.9,1,1, 9.798, 10540.715, 390.017, 52849.102 23/09/18,21:16:53,05,10,1, 11.9,1,1, 9.798, 10540.737, 390.001, 52849.096 23/09/18,21:16:53,06,10,1, 11.9,1,1, 9.798, 10540.766, 390.045, 52849.132 23/09/18,21:16:53,07,10,1, 11.9,1,1, 9.798, 10540.748, 390.009, 52849.129 23/09/18,21:16:53,08,10,1, 11.9,1,1, 9.798, 10540.751, 390.009, 52849.122 23/09/18,21:16:53,09,10,1, 11.9,1,1, 9.798, 10540.806, 389.986, 52849.122 23/09/18,21:16:53,10,10,1, 11.9,1,1, 9.798, 10540.785, 389.997, 52849.348 23/09/18,21:16:53,11,10,1, 11.9,1,1, 9.798, 10540.823, 389.985, 52849.029 23/09/18,21:16:53,12,10,1, 11.9,1,1, 9.798, 10540.792, 389.984, 52849.047 23/09/18,21:16:53,13,10,1, 11.9,1,1, 9.798, 10540.812, 389.954, 52849.079 23/09/18,21:16:53,14,10,1, 11.9,1,1, 9.798, 10540.811, 389.945, 52849.067 23/09/18,21:16:53,15,10,1, 11.9,1,1, 9.798, 10540.809, 389.963, 52849.053 23/09/18,21:16:53,16,10,1, 11.9,1,1, 9.798, 10540.794, 389.965, 52849.051 23/09/18,21:16:53,17,10,1, 11.9,1,1, 9.798, 10540.829, 389.975, 52849.043 23/09/18,21:16:53,18,10,1, 11.9,1,1, 9.798, 10540.851, 389.968, 52849.044 23/09/18,21:16:53,19,10,1, 11.9,1,1, 9.798, 10540.833, 389.980, 52849.013 23/09/18,21:16:54,00,10,1, 11.9,1,1, 9.796, 10540.829, 389.980, 52849.013 23/09/18,21:16:54,01,10,1, 11.9,1,1, 9.796, 10540.827, 389.952, 52849.009 23/09/18,21:16:54,02,10,1, 11.9,1,1, 9.796, 10540.832, 389.953, 52849.010 23/09/18,21:16:54,03,10,1, 11.9,1,1, 9.796, 10540.843, 389.958, 52849.008 23/09/18,21:16:54,04,10,1, 11.9,1,1, 9.796, 10540.872, 389.929, 52848.977 23/09/18,21:16:54,05,10,1, 11.9,1,1, 9.796, 10540.843, 389.918, 52848.988 23/09/18,21:16:54,06,10,1, 11.9,1,1, 9.796, 10540.884, 389.938, 52848.995 23/09/18,21:16:54,07,10,1, 11.9,1,1, 9.796, 10540.879, 389.930, 52849.008 23/09/18,21:16:54,08,10,1, 11.9,1,1, 9.796, 10540.868, 389.934, 52848.990 23/09/18,21:16:54,09,10,1, 11.9,1,1, 9.796, 10540.893, 389.918, 52848.970 23/09/18,21:16:54,10,10,1, 11.9,1,1, 9.796, 10540.898, 389.922, 52848.967 23/09/18,21:16:54,11,10,1, 11.9,1,1, 9.796, 10540.911, 389.890, 52848.947 23/09/18,21:16:54,12,10,1, 11.9,1,1, 9.796, 10540.921, 389.880, 52848.953 23/09/18,21:16:54,13,10,1, 11.9,1,1, 9.796, 10540.915, 389.886, 52848.946 23/09/18,21:16:54,14,10,1, 11.9,1,1, 9.796, 10540.898, 389.862, 52848.940 23/09/18,21:16:54,15,10,1, 11.9,1,1, 9.796, 10540.936, 389.885, 52848.931 23/09/18,21:16:54,16,10,1, 11.9,1,1, 9.796, 10540.917, 389.893, 52848.929 23/09/18,21:16:54,17,10,1, 11.9,1,1, 9.796, 10540.930, 389.888, 52848.918 23/09/18,21:16:54,18,10,1, 11.9,1,1, 9.796, 10540.944, 389.892, 52848.915 23/09/18,21:16:54,19,10,1, 11.9,1,1, 9.796, 10540.955, 389.887, 52848.896 23/09/18,21:16:55,00,10,1, 11.9,1,1, 9.796, 10540.954, 389.887, 52848.896 23/09/18,21:16:55,01,10,1, 11.9,1,1, 9.796, 10540.939, 389.870, 52848.885 23/09/18,21:16:55,02,10,1, 11.9,1,1, 9.796, 10540.950, 389.860, 52848.869 23/09/18,21:16:55,03,10,1, 11.9,1,1, 9.796, 10540.952, 389.884, 52848.859 23/09/18,21:16:55,04,10,1, 11.9,1,1, 9.796, 10540.950, 389.878, 52848.866 23/09/18,21:16:55,05,10,1, 11.9,1,1, 9.796, 10540.963, 389.863, 52848.893 23/09/18,21:16:55,06,10,1, 11.9,1,1, 9.796, 10540.968, 389.847, 52848.844 23/09/18,21:16:55,07,10,1, 11.9,1,1, 9.796, 10540.963, 389.844, 52848.857 23/09/18,21:16:55,08,10,1, 11.9,1,1, 9.796, 10540.974, 389.839, 52848.847 23/09/18,21:16:55,09,10,1, 11.9,1,1, 9.796, 10540.997, 389.853, 52848.826 23/09/18,21:16:55,10,10,1, 11.9,1,1, 9.796, 10540.984, 389.827, 52848.846 23/09/18,21:16:55,11,10,1, 11.9,1,1, 9.796, 10541.014, 389.838, 52848.826 23/09/18,21:16:55,12,10,1, 11.9,1,1, 9.796, 10540.987, 389.817, 52848.839 23/09/18,21:16:55,13,10,1, 11.9,1,1, 9.796, 10541.012, 389.821, 52848.829 23/09/18,21:16:55,14,10,1, 11.9,1,1, 9.796, 10541.018, 389.805, 52848.786 23/09/18,21:16:55,15,10,1, 11.9,1,1, 9.796, 10541.020, 389.825, 52848.799 23/09/18,21:16:55,16,10,1, 11.9,1,1, 9.796, 10541.007, 389.806, 52848.791 23/09/18,21:16:55,17,10,1, 11.9,1,1, 9.796, 10541.013, 389.796, 52848.816 23/09/18,21:16:55,18,10,1, 11.9,1,1, 9.796, 10541.022, 389.811, 52848.780 23/09/18,21:16:55,19,10,1, 11.9,1,1, 9.796, 10541.036, 389.809, 52848.788 23/09/18,21:16:56,00,10,1, 11.9,1,1, 9.793, 10541.029, 389.809, 52848.788 23/09/18,21:16:56,01,10,1, 11.9,1,1, 9.793, 10541.053, 389.799, 52848.782 23/09/18,21:16:56,02,10,1, 11.9,1,1, 9.793, 10541.032, 389.794, 52848.754 23/09/18,21:16:56,03,10,1, 11.9,1,1, 9.793, 10541.041, 389.794, 52848.751 23/09/18,21:16:56,04,10,1, 11.9,1,1, 9.793, 10541.053, 389.788, 52848.768 23/09/18,21:16:56,05,10,1, 11.9,1,1, 9.793, 10541.045, 389.786, 52848.763 23/09/18,21:16:56,06,10,1, 11.9,1,1, 9.793, 10541.055, 389.791, 52848.735 23/09/18,21:16:56,07,10,1, 11.9,1,1, 9.793, 10541.035, 389.789, 52848.726 23/09/18,21:16:56,08,10,1, 11.9,1,1, 9.793, 10541.036, 389.799, 52848.683 23/09/18,21:16:56,09,10,1, 11.9,1,1, 9.793, 10541.045, 389.783, 52848.731 23/09/18,21:16:56,10,10,1, 11.9,1,1, 9.793, 10541.071, 389.808, 52848.720 23/09/18,21:16:56,11,10,1, 11.9,1,1, 9.793, 10541.048, 389.774, 52848.718 23/09/18,21:16:56,12,10,1, 11.9,1,1, 9.793, 10541.098, 389.772, 52848.649 23/09/18,21:16:56,13,10,1, 11.9,1,1, 9.793, 10541.074, 389.787, 52848.747 23/09/18,21:16:56,14,10,1, 11.9,1,1, 9.793, 10541.074, 389.783, 52848.741 23/09/18,21:16:56,15,10,1, 11.9,1,1, 9.793, 10541.096, 389.781, 52848.708 23/09/18,21:16:56,16,10,1, 11.9,1,1, 9.793, 10541.070, 389.776, 52848.686 23/09/18,21:16:56,17,10,1, 11.9,1,1, 9.793, 10541.093, 389.762, 52848.670 23/09/18,21:16:56,18,10,1, 11.9,1,1, 9.793, 10541.085, 389.783, 52848.690 23/09/18,21:16:56,19,10,1, 11.9,1,1, 9.793, 10541.107, 389.759, 52848.666 23/09/18,21:16:57,00,10,1, 11.9,1,1, 9.796, 10541.104, 389.759, 52848.666 23/09/18,21:16:57,01,10,1, 11.9,1,1, 9.796, 10541.084, 389.755, 52848.643 23/09/18,21:16:57,02,10,1, 11.9,1,1, 9.796, 10541.116, 389.765, 52848.729 23/09/18,21:16:57,03,10,1, 11.9,1,1, 9.796, 10541.109, 389.786, 52848.770 23/09/18,21:16:57,04,10,1, 11.9,1,1, 9.796, 10541.137, 389.786, 52848.805 23/09/18,21:16:57,05,10,1, 11.9,1,1, 9.796, 10541.144, 389.778, 52848.799 23/09/18,21:16:57,06,10,1, 11.9,1,1, 9.796, 10541.090, 389.770, 52848.753 23/09/18,21:16:57,07,10,1, 11.9,1,1, 9.796, 10541.141, 389.783, 52848.748 23/09/18,21:16:57,08,10,1, 11.9,1,1, 9.796, 10541.120, 389.767, 52848.736 23/09/18,21:16:57,09,10,1, 11.9,1,1, 9.796, 10541.123, 389.762, 52848.736 23/09/18,21:16:57,10,10,1, 11.9,1,1, 9.796, 10541.161, 389.718, 52848.612 23/09/18,21:16:57,11,10,1, 11.9,1,1, 9.796, 10541.160, 389.728, 52848.715 23/09/18,21:16:57,12,10,1, 11.9,1,1, 9.796, 10541.139, 389.742, 52848.719 23/09/18,21:16:57,13,10,1, 11.9,1,1, 9.796, 10541.153, 389.746, 52848.693 23/09/18,21:16:57,14,10,1, 11.9,1,1, 9.796, 10541.163, 389.719, 52848.708 23/09/18,21:16:57,15,10,1, 11.9,1,1, 9.796, 10541.155, 389.729, 52848.687 23/09/18,21:16:57,16,10,1, 11.9,1,1, 9.796, 10541.160, 389.704, 52848.713 23/09/18,21:16:57,17,10,1, 11.9,1,1, 9.796, 10541.160, 389.714, 52848.681 23/09/18,21:16:57,18,10,1, 11.9,1,1, 9.796, 10541.159, 389.714, 52848.709 23/09/18,21:16:57,19,10,1, 11.9,1,1, 9.796, 10541.173, 389.712, 52848.657 23/09/18,21:16:58,00,10,1, 11.9,1,1, 9.795, 10541.171, 389.712, 52848.657 23/09/18,21:16:58,01,10,1, 11.9,1,1, 9.795, 10541.184, 389.691, 52848.690 23/09/18,21:16:58,02,10,1, 11.9,1,1, 9.795, 10541.169, 389.685, 52848.668 23/09/18,21:16:58,03,10,1, 11.9,1,1, 9.795, 10541.171, 389.691, 52848.692 23/09/18,21:16:58,04,10,1, 11.9,1,1, 9.795, 10541.163, 389.693, 52848.688 23/09/18,21:16:58,05,10,1, 11.9,1,1, 9.795, 10541.176, 389.697, 52848.643 23/09/18,21:16:58,06,10,1, 11.9,1,1, 9.795, 10541.167, 389.680, 52848.654 23/09/18,21:16:58,07,10,1, 11.9,1,1, 9.795, 10541.182, 389.695, 52848.642 23/09/18,21:16:58,08,10,1, 11.9,1,1, 9.795, 10541.158, 389.676, 52848.638 23/09/18,21:16:58,09,10,1, 11.9,1,1, 9.795, 10541.177, 389.658, 52848.633 23/09/18,21:16:58,10,10,1, 11.9,1,1, 9.795, 10541.195, 389.661, 52848.643 23/09/18,21:16:58,11,10,1, 11.9,1,1, 9.795, 10541.185, 389.661, 52848.633 23/09/18,21:16:58,12,10,1, 11.9,1,1, 9.795, 10541.173, 389.683, 52848.627 23/09/18,21:16:58,13,10,1, 11.9,1,1, 9.795, 10541.185, 389.635, 52848.573 23/09/18,21:16:58,14,10,1, 11.9,1,1, 9.795, 10541.167, 389.650, 52848.598 23/09/18,21:16:58,15,10,1, 11.9,1,1, 9.795, 10541.183, 389.653, 52848.565 23/09/18,21:16:58,16,10,1, 11.9,1,1, 9.795, 10541.193, 389.643, 52848.560 23/09/18,21:16:58,17,10,1, 11.9,1,1, 9.795, 10541.188, 389.658, 52848.569 23/09/18,21:16:58,18,10,1, 11.9,1,1, 9.795, 10541.179, 389.634, 52848.614 23/09/18,21:16:58,19,10,1, 11.9,1,1, 9.795, 10541.195, 389.615, 52848.581 23/09/18,21:16:59,00,10,1, 11.9,1,1, 9.797, 10541.188, 389.615, 52848.581 23/09/18,21:16:59,01,10,1, 11.9,1,1, 9.797, 10541.199, 389.612, 52848.557 23/09/18,21:16:59,02,10,1, 11.9,1,1, 9.797, 10541.207, 389.611, 52848.553 23/09/18,21:16:59,03,10,1, 11.9,1,1, 9.797, 10541.205, 389.624, 52848.567 23/09/18,21:16:59,04,10,1, 11.9,1,1, 9.797, 10541.219, 389.610, 52848.558 23/09/18,21:16:59,05,10,1, 11.9,1,1, 9.797, 10541.219, 389.619, 52848.514 23/09/18,21:16:59,06,10,1, 11.9,1,1, 9.797, 10541.204, 389.621, 52848.531 23/09/18,21:16:59,07,10,1, 11.9,1,1, 9.797, 10541.216, 389.587, 52848.522 23/09/18,21:16:59,08,10,1, 11.9,1,1, 9.797, 10541.243, 389.605, 52848.510 23/09/18,21:16:59,09,10,1, 11.9,1,1, 9.797, 10541.223, 389.608, 52848.480 23/09/18,21:16:59,10,10,1, 11.9,1,1, 9.797, 10541.232, 389.601, 52848.506 23/09/18,21:16:59,11,10,1, 11.9,1,1, 9.797, 10541.229, 389.582, 52848.452 23/09/18,21:16:59,12,10,1, 11.9,1,1, 9.797, 10541.226, 389.585, 52848.487 23/09/18,21:16:59,13,10,1, 11.9,1,1, 9.797, 10541.223, 389.585, 52848.481 23/09/18,21:16:59,14,10,1, 11.9,1,1, 9.797, 10541.260, 389.563, 52848.477 23/09/18,21:16:59,15,10,1, 11.9,1,1, 9.797, 10541.204, 389.541, 52848.492 23/09/18,21:16:59,16,10,1, 11.9,1,1, 9.797, 10541.238, 389.564, 52848.432 23/09/18,21:16:59,17,10,1, 11.9,1,1, 9.797, 10541.242, 389.572, 52848.418 23/09/18,21:16:59,18,10,1, 11.9,1,1, 9.797, 10541.230, 389.566, 52848.391 23/09/18,21:16:59,19,10,1, 11.9,1,1, 9.797, 10541.228, 389.513, 52848.407 23/09/18,21:17:00,00,10,1, 11.9,1,1, 9.794, 10541.221, 389.513, 52848.407 23/09/18,21:17:00,01,10,1, 11.9,1,1, 9.794, 10541.241, 389.530, 52848.437 23/09/18,21:17:00,02,10,1, 11.9,1,1, 9.794, 10541.236, 389.474, 52848.310 23/09/18,21:17:00,03,10,1, 11.9,1,1, 9.794, 10541.233, 389.493, 52848.251 23/09/18,21:17:00,04,10,1, 11.9,1,1, 9.794, 10541.235, 389.475, 52848.275 23/09/18,21:17:00,05,10,1, 11.9,1,1, 9.794, 10541.245, 389.486, 52848.219 23/09/18,21:17:00,06,10,1, 11.9,1,1, 9.794, 10541.265, 389.469, 52848.272 23/09/18,21:17:00,07,10,1, 11.9,1,1, 9.794, 10541.266, 389.480, 52848.235 23/09/18,21:17:00,08,10,1, 11.9,1,1, 9.794, 10541.240, 389.474, 52848.263 23/09/18,21:17:00,09,10,1, 11.9,1,1, 9.794, 10541.273, 389.453, 52848.255 23/09/18,21:17:00,10,10,1, 11.9,1,1, 9.794, 10541.283, 389.410, 52848.182 23/09/18,21:17:00,11,10,1, 11.9,1,1, 9.794, 10541.249, 389.428, 52848.221 23/09/18,21:17:00,12,10,1, 11.9,1,1, 9.794, 10541.268, 389.414, 52848.211 23/09/18,21:17:00,13,10,1, 11.9,1,1, 9.794, 10541.300, 389.446, 52848.207 23/09/18,21:17:00,14,10,1, 11.9,1,1, 9.794, 10541.250, 389.399, 52848.164 23/09/18,21:17:00,15,10,1, 11.9,1,1, 9.794, 10541.285, 389.415, 52848.210 23/09/18,21:17:00,16,10,1, 11.9,1,1, 9.794, 10541.264, 389.415, 52848.181 23/09/18,21:17:00,17,10,1, 11.9,1,1, 9.794, 10541.299, 389.422, 52848.174 23/09/18,21:17:00,18,10,1, 11.9,1,1, 9.794, 10541.283, 389.428, 52848.198 23/09/18,21:17:00,19,10,1, 11.9,1,1, 9.794, 10541.298, 389.408, 52848.204 23/09/18,21:17:01,00,10,1, 11.9,1,1, 9.798, 10541.296, 389.408, 52848.204 23/09/18,21:17:01,01,10,1, 11.9,1,1, 9.798, 10541.310, 389.407, 52848.177 23/09/18,21:17:01,02,10,1, 11.9,1,1, 9.798, 10541.304, 389.384, 52848.159 23/09/18,21:17:01,03,10,1, 11.9,1,1, 9.798, 10541.298, 389.386, 52848.175 23/09/18,21:17:01,04,10,1, 11.9,1,1, 9.798, 10541.320, 389.355, 52848.138 23/09/18,21:17:01,05,10,1, 11.9,1,1, 9.798, 10541.325, 389.351, 52848.139 23/09/18,21:17:01,06,10,1, 11.9,1,1, 9.798, 10541.289, 389.350, 52848.118 23/09/18,21:17:01,07,10,1, 11.9,1,1, 9.798, 10541.330, 389.360, 52848.122 23/09/18,21:17:01,08,10,1, 11.9,1,1, 9.798, 10541.311, 389.362, 52848.082 23/09/18,21:17:01,09,10,1, 11.9,1,1, 9.798, 10541.315, 389.357, 52848.082 23/09/18,21:17:01,10,10,1, 11.9,1,1, 9.798, 10541.314, 389.335, 52848.073 23/09/18,21:17:01,11,10,1, 11.9,1,1, 9.798, 10541.344, 389.298, 52848.064 23/09/18,21:17:01,12,10,1, 11.9,1,1, 9.798, 10541.341, 389.316, 52848.046 23/09/18,21:17:01,13,10,1, 11.9,1,1, 9.798, 10541.344, 389.310, 52848.027 23/09/18,21:17:01,14,10,1, 11.9,1,1, 9.798, 10541.326, 389.307, 52848.045 23/09/18,21:17:01,15,10,1, 11.9,1,1, 9.798, 10541.353, 389.317, 52848.012 23/09/18,21:17:01,16,10,1, 11.9,1,1, 9.798, 10541.360, 389.318, 52848.048 23/09/18,21:17:01,17,10,1, 11.9,1,1, 9.798, 10541.349, 389.296, 52847.998 23/09/18,21:17:01,18,10,1, 11.9,1,1, 9.798, 10541.358, 389.289, 52848.014 23/09/18,21:17:01,19,10,1, 11.9,1,1, 9.798, 10541.351, 389.288, 52848.003 23/09/18,21:17:02,00,10,1, 12.0,1,1, 9.793, 10541.346, 389.288, 52848.003 23/09/18,21:17:02,01,10,1, 12.0,1,1, 9.793, 10541.370, 389.265, 52847.992 23/09/18,21:17:02,02,10,1, 12.0,1,1, 9.793, 10541.360, 389.270, 52847.980 23/09/18,21:17:02,03,10,1, 12.0,1,1, 9.793, 10541.386, 389.267, 52847.994 23/09/18,21:17:02,04,10,1, 12.0,1,1, 9.793, 10541.376, 389.274, 52848.010 23/09/18,21:17:02,05,10,1, 12.0,1,1, 9.793, 10541.402, 389.259, 52848.024 23/09/18,21:17:02,06,10,1, 12.0,1,1, 9.793, 10541.390, 389.265, 52847.985 23/09/18,21:17:02,07,10,1, 12.0,1,1, 9.793, 10541.361, 389.262, 52847.978 23/09/18,21:17:02,08,10,1, 12.0,1,1, 9.793, 10541.381, 389.253, 52847.957 23/09/18,21:17:02,09,10,1, 12.0,1,1, 9.793, 10541.414, 389.228, 52847.995 23/09/18,21:17:02,10,10,1, 12.0,1,1, 9.793, 10541.427, 389.242, 52847.949 23/09/18,21:17:02,11,10,1, 12.0,1,1, 9.793, 10541.398, 389.216, 52847.952 23/09/18,21:17:02,12,10,1, 12.0,1,1, 9.793, 10541.429, 389.252, 52847.974 23/09/18,21:17:02,13,10,1, 12.0,1,1, 9.793, 10541.435, 389.222, 52847.979 23/09/18,21:17:02,14,10,1, 12.0,1,1, 9.793, 10541.422, 389.239, 52847.972 23/09/18,21:17:02,15,10,1, 12.0,1,1, 9.793, 10541.411, 389.215, 52847.969 23/09/18,21:17:02,16,10,1, 12.0,1,1, 9.793, 10541.416, 389.208, 52847.957 23/09/18,21:17:02,17,10,1, 12.0,1,1, 9.793, 10541.425, 389.201, 52847.922 23/09/18,21:17:02,18,10,1, 12.0,1,1, 9.793, 10541.427, 389.204, 52847.939 23/09/18,21:17:02,19,10,1, 12.0,1,1, 9.793, 10541.443, 389.199, 52847.927 23/09/18,21:17:03,00,09,1, 11.8,1,1, 9.795, 10541.438, 389.199, 52847.927 23/09/18,21:17:03,01,09,1, 11.8,1,1, 9.795, 10541.425, 389.194, 52847.906 23/09/18,21:17:03,02,09,1, 11.8,1,1, 9.795, 10541.438, 389.172, 52847.916 23/09/18,21:17:03,03,09,1, 11.8,1,1, 9.795, 10541.449, 389.171, 52847.879 23/09/18,21:17:03,04,09,1, 11.8,1,1, 9.795, 10541.440, 389.165, 52847.902 23/09/18,21:17:03,05,09,1, 11.8,1,1, 9.795, 10541.464, 389.147, 52847.904 23/09/18,21:17:03,06,09,1, 11.8,1,1, 9.795, 10541.448, 389.161, 52847.852 23/09/18,21:17:03,07,09,1, 11.8,1,1, 9.795, 10541.433, 389.158, 52847.864 23/09/18,21:17:03,08,09,1, 11.8,1,1, 9.795, 10541.466, 389.151, 52847.879 23/09/18,21:17:03,09,09,1, 11.8,1,1, 9.795, 10541.465, 389.138, 52847.873 23/09/18,21:17:03,10,09,1, 11.8,1,1, 9.795, 10541.476, 389.136, 52847.845 23/09/18,21:17:03,11,09,1, 11.8,1,1, 9.795, 10541.467, 389.120, 52847.841 23/09/18,21:17:03,12,09,1, 11.8,1,1, 9.795, 10541.450, 389.132, 52847.887 23/09/18,21:17:03,13,09,1, 11.8,1,1, 9.795, 10541.458, 389.126, 52847.863 23/09/18,21:17:03,14,09,1, 11.8,1,1, 9.795, 10541.460, 389.132, 52847.858 23/09/18,21:17:03,15,09,1, 11.8,1,1, 9.795, 10541.460, 389.121, 52847.824 23/09/18,21:17:03,16,09,1, 11.8,1,1, 9.795, 10541.459, 389.103, 52847.813 23/09/18,21:17:03,17,09,1, 11.8,1,1, 9.795, 10541.449, 389.098, 52847.811 23/09/18,21:17:03,18,09,1, 11.8,1,1, 9.795, 10541.455, 389.107, 52847.837 23/09/18,21:17:03,19,09,1, 11.8,1,1, 9.795, 10541.461, 389.078, 52847.792 23/09/18,21:17:04,00,10,1, 11.9,1,1, 9.796, 10541.455, 389.078, 52847.792 23/09/18,21:17:04,01,10,1, 11.9,1,1, 9.796, 10541.456, 389.084, 52847.776 23/09/18,21:17:04,02,10,1, 11.9,1,1, 9.796, 10541.440, 389.069, 52847.774 23/09/18,21:17:04,03,10,1, 11.9,1,1, 9.796, 10541.458, 389.077, 52847.759 23/09/18,21:17:04,04,10,1, 11.9,1,1, 9.796, 10541.446, 389.070, 52847.805 23/09/18,21:17:04,05,10,1, 11.9,1,1, 9.796, 10541.436, 389.064, 52847.758 23/09/18,21:17:04,06,10,1, 11.9,1,1, 9.796, 10541.449, 389.046, 52847.748 23/09/18,21:17:04,07,10,1, 11.9,1,1, 9.796, 10541.445, 389.050, 52847.741 23/09/18,21:17:04,08,10,1, 11.9,1,1, 9.796, 10541.449, 389.053, 52847.727 23/09/18,21:17:04,09,10,1, 11.9,1,1, 9.796, 10541.437, 389.061, 52847.743 23/09/18,21:17:04,10,10,1, 11.9,1,1, 9.796, 10541.430, 389.053, 52847.685 23/09/18,21:17:04,11,10,1, 11.9,1,1, 9.796, 10541.427, 389.028, 52847.707 23/09/18,21:17:04,12,10,1, 11.9,1,1, 9.796, 10541.449, 389.026, 52847.724 23/09/18,21:17:04,13,10,1, 11.9,1,1, 9.796, 10541.442, 389.018, 52847.712 23/09/18,21:17:04,14,10,1, 11.9,1,1, 9.796, 10541.433, 389.017, 52847.656 23/09/18,21:17:04,15,10,1, 11.9,1,1, 9.796, 10541.455, 389.008, 52847.704 23/09/18,21:17:04,16,10,1, 11.9,1,1, 9.796, 10541.435, 389.001, 52847.713 23/09/18,21:17:04,17,10,1, 11.9,1,1, 9.796, 10541.408, 388.983, 52847.490 23/09/18,21:17:04,18,10,1, 11.9,1,1, 9.796, 10541.446, 389.011, 52847.766 23/09/18,21:17:04,19,10,1, 11.9,1,1, 9.796, 10541.451, 388.978, 52847.697 23/09/18,21:17:05,00,10,1, 11.8,1,1, 9.796, 10541.446, 388.978, 52847.697 23/09/18,21:17:05,01,10,1, 11.8,1,1, 9.796, 10541.442, 388.993, 52847.652 23/09/18,21:17:05,02,10,1, 11.8,1,1, 9.796, 10541.455, 388.984, 52847.690 23/09/18,21:17:05,03,10,1, 11.8,1,1, 9.796, 10541.422, 388.974, 52847.670 23/09/18,21:17:05,04,10,1, 11.8,1,1, 9.796, 10541.423, 389.000, 52847.675 23/09/18,21:17:05,05,10,1, 11.8,1,1, 9.796, 10541.440, 388.985, 52847.653 23/09/18,21:17:05,06,10,1, 11.8,1,1, 9.796, 10541.443, 388.967, 52847.637 23/09/18,21:17:05,07,10,1, 11.8,1,1, 9.796, 10541.431, 388.970, 52847.645 23/09/18,21:17:05,08,10,1, 11.8,1,1, 9.796, 10541.461, 388.970, 52847.617 23/09/18,21:17:05,09,10,1, 11.8,1,1, 9.796, 10541.439, 388.934, 52847.620 23/09/18,21:17:05,10,10,1, 11.8,1,1, 9.796, 10541.435, 388.960, 52847.607 23/09/18,21:17:05,11,10,1, 11.8,1,1, 9.796, 10541.435, 388.954, 52847.615 23/09/18,21:17:05,12,10,1, 11.8,1,1, 9.796, 10541.419, 388.942, 52847.597 23/09/18,21:17:05,13,10,1, 11.8,1,1, 9.796, 10541.455, 388.939, 52847.593 23/09/18,21:17:05,14,10,1, 11.8,1,1, 9.796, 10541.433, 388.929, 52847.578 23/09/18,21:17:05,15,10,1, 11.8,1,1, 9.796, 10541.441, 388.914, 52847.603 23/09/18,21:17:05,16,10,1, 11.8,1,1, 9.796, 10541.440, 388.931, 52847.587 23/09/18,21:17:05,17,10,1, 11.8,1,1, 9.796, 10541.442, 388.927, 52847.622 23/09/18,21:17:05,18,10,1, 11.8,1,1, 9.796, 10541.427, 388.929, 52847.575 23/09/18,21:17:05,19,10,1, 11.8,1,1, 9.796, 10541.439, 388.901, 52847.573 23/09/18,21:17:06,00,10,1, 12.0,1,1, 9.797, 10541.438, 388.901, 52847.573 23/09/18,21:17:06,01,10,1, 12.0,1,1, 9.797, 10541.458, 388.880, 52847.606 23/09/18,21:17:06,02,10,1, 12.0,1,1, 9.797, 10541.451, 388.897, 52847.586 23/09/18,21:17:06,03,10,1, 12.0,1,1, 9.797, 10541.424, 388.889, 52847.570 23/09/18,21:17:06,04,10,1, 12.0,1,1, 9.797, 10541.412, 388.889, 52847.584 23/09/18,21:17:06,05,10,1, 12.0,1,1, 9.797, 10541.438, 388.907, 52847.557 23/09/18,21:17:06,06,10,1, 12.0,1,1, 9.797, 10541.403, 388.889, 52847.559 23/09/18,21:17:06,07,10,1, 12.0,1,1, 9.797, 10541.426, 388.885, 52847.515 23/09/18,21:17:06,08,10,1, 12.0,1,1, 9.797, 10541.428, 388.881, 52847.528 23/09/18,21:17:06,09,10,1, 12.0,1,1, 9.797, 10541.415, 388.869, 52847.528 23/09/18,21:17:06,10,10,1, 12.0,1,1, 9.797, 10541.435, 388.857, 52847.531 23/09/18,21:17:06,11,10,1, 12.0,1,1, 9.797, 10541.436, 388.852, 52847.545 23/09/18,21:17:06,12,10,1, 12.0,1,1, 9.797, 10541.436, 388.857, 52847.556 23/09/18,21:17:06,13,10,1, 12.0,1,1, 9.797, 10541.432, 388.840, 52847.509 23/09/18,21:17:06,14,10,1, 12.0,1,1, 9.797, 10541.441, 388.832, 52847.500 23/09/18,21:17:06,15,10,1, 12.0,1,1, 9.797, 10541.432, 388.852, 52847.476 23/09/18,21:17:06,16,10,1, 12.0,1,1, 9.797, 10541.437, 388.855, 52847.483 23/09/18,21:17:06,17,10,1, 12.0,1,1, 9.797, 10541.441, 388.841, 52847.492 23/09/18,21:17:06,18,10,1, 12.0,1,1, 9.797, 10541.456, 388.844, 52847.492 23/09/18,21:17:06,19,10,1, 12.0,1,1, 9.797, 10541.443, 388.854, 52847.510 23/09/18,21:17:07,00,10,1, 11.8,1,1, 9.796, 10541.438, 388.854, 52847.510 23/09/18,21:17:07,01,10,1, 11.8,1,1, 9.796, 10541.451, 388.832, 52847.467 23/09/18,21:17:07,02,10,1, 11.8,1,1, 9.796, 10541.445, 388.841, 52847.450 23/09/18,21:17:07,03,10,1, 11.8,1,1, 9.796, 10541.448, 388.839, 52847.485 23/09/18,21:17:07,04,10,1, 11.8,1,1, 9.796, 10541.449, 388.847, 52847.476 23/09/18,21:17:07,05,10,1, 11.8,1,1, 9.796, 10541.438, 388.822, 52847.441 23/09/18,21:17:07,06,10,1, 11.8,1,1, 9.796, 10541.454, 388.826, 52847.425 23/09/18,21:17:07,07,10,1, 11.8,1,1, 9.796, 10541.442, 388.825, 52847.423 23/09/18,21:17:07,08,10,1, 11.8,1,1, 9.796, 10541.444, 388.834, 52847.451 23/09/18,21:17:07,09,10,1, 11.8,1,1, 9.796, 10541.422, 388.825, 52847.441 23/09/18,21:17:07,10,10,1, 11.8,1,1, 9.796, 10541.465, 388.812, 52847.417 23/09/18,21:17:07,11,10,1, 11.8,1,1, 9.796, 10541.468, 388.807, 52847.428 23/09/18,21:17:07,12,10,1, 11.8,1,1, 9.796, 10541.435, 388.816, 52847.440 23/09/18,21:17:07,13,10,1, 11.8,1,1, 9.796, 10541.451, 388.783, 52847.418 23/09/18,21:17:07,14,10,1, 11.8,1,1, 9.796, 10541.442, 388.799, 52847.416 23/09/18,21:17:07,15,10,1, 11.8,1,1, 9.796, 10541.414, 388.794, 52847.609 23/09/18,21:17:07,16,10,1, 11.8,1,1, 9.796, 10541.438, 388.782, 52847.498 23/09/18,21:17:07,17,10,1, 11.8,1,1, 9.796, 10541.456, 388.778, 52847.470 23/09/18,21:17:07,18,10,1, 11.8,1,1, 9.796, 10541.449, 388.794, 52847.452 23/09/18,21:17:07,19,10,1, 11.8,1,1, 9.796, 10541.473, 388.764, 52847.432 23/09/18,21:17:08,00,10,1, 11.9,1,1, 9.795, 10541.471, 388.764, 52847.432 23/09/18,21:17:08,01,10,1, 11.9,1,1, 9.795, 10541.482, 388.784, 52847.657 23/09/18,21:17:08,02,10,1, 11.9,1,1, 9.795, 10541.498, 388.761, 52847.352 23/09/18,21:17:08,03,10,1, 11.9,1,1, 9.795, 10541.488, 388.748, 52847.335 23/09/18,21:17:08,04,10,1, 11.9,1,1, 9.795, 10541.475, 388.737, 52847.330 23/09/18,21:17:08,05,10,1, 11.9,1,1, 9.795, 10541.466, 388.728, 52847.352 23/09/18,21:17:08,06,10,1, 11.9,1,1, 9.795, 10541.473, 388.748, 52847.369 23/09/18,21:17:08,07,10,1, 11.9,1,1, 9.795, 10541.471, 388.740, 52847.390 23/09/18,21:17:08,08,10,1, 11.9,1,1, 9.795, 10541.450, 388.726, 52847.354 23/09/18,21:17:08,09,10,1, 11.9,1,1, 9.795, 10541.469, 388.733, 52847.380 23/09/18,21:17:08,10,10,1, 11.9,1,1, 9.795, 10541.456, 388.746, 52847.370 23/09/18,21:17:08,11,10,1, 11.9,1,1, 9.795, 10541.464, 388.747, 52847.329 23/09/18,21:17:08,12,10,1, 11.9,1,1, 9.795, 10541.434, 388.744, 52847.341 23/09/18,21:17:08,13,10,1, 11.9,1,1, 9.795, 10541.463, 388.734, 52847.344 23/09/18,21:17:08,14,10,1, 11.9,1,1, 9.795, 10541.449, 388.729, 52847.375 23/09/18,21:17:08,15,10,1, 11.9,1,1, 9.795, 10541.456, 388.731, 52847.311 23/09/18,21:17:08,16,10,1, 11.9,1,1, 9.795, 10541.474, 388.730, 52847.323 23/09/18,21:17:08,17,10,1, 11.9,1,1, 9.795, 10541.462, 388.729, 52847.315 23/09/18,21:17:08,18,10,1, 11.9,1,1, 9.795, 10541.473, 388.717, 52847.300 23/09/18,21:17:08,19,10,1, 11.9,1,1, 9.795, 10541.489, 388.711, 52847.295 23/09/18,21:17:09,00,10,1, 11.8,1,1, 9.798, 10541.488, 388.711, 52847.295 23/09/18,21:17:09,01,10,1, 11.8,1,1, 9.798, 10541.474, 388.712, 52847.303 23/09/18,21:17:09,02,10,1, 11.8,1,1, 9.798, 10541.474, 388.709, 52847.303 23/09/18,21:17:09,03,10,1, 11.8,1,1, 9.798, 10541.479, 388.699, 52847.291 23/09/18,21:17:09,04,10,1, 11.8,1,1, 9.798, 10541.483, 388.699, 52847.289 23/09/18,21:17:09,05,10,1, 11.8,1,1, 9.798, 10541.483, 388.686, 52847.303 23/09/18,21:17:09,06,10,1, 11.8,1,1, 9.798, 10541.479, 388.714, 52847.245 23/09/18,21:17:09,07,10,1, 11.8,1,1, 9.798, 10541.484, 388.688, 52847.259 23/09/18,21:17:09,08,10,1, 11.8,1,1, 9.798, 10541.481, 388.696, 52847.340 23/09/18,21:17:09,09,10,1, 11.8,1,1, 9.798, 10541.480, 388.692, 52847.324 23/09/18,21:17:09,10,10,1, 11.8,1,1, 9.798, 10541.490, 388.693, 52847.239 23/09/18,21:17:09,11,10,1, 11.8,1,1, 9.798, 10541.517, 388.696, 52847.226 23/09/18,21:17:09,12,10,1, 11.8,1,1, 9.798, 10541.523, 388.698, 52847.254 23/09/18,21:17:09,13,10,1, 11.8,1,1, 9.798, 10541.490, 388.700, 52847.232 23/09/18,21:17:09,14,10,1, 11.8,1,1, 9.798, 10541.489, 388.689, 52847.251 23/09/18,21:17:09,15,10,1, 11.8,1,1, 9.798, 10541.490, 388.675, 52847.269 23/09/18,21:17:09,16,10,1, 11.8,1,1, 9.798, 10541.508, 388.675, 52847.283 23/09/18,21:17:09,17,10,1, 11.8,1,1, 9.798, 10541.525, 388.692, 52847.254 23/09/18,21:17:09,18,10,1, 11.8,1,1, 9.798, 10541.494, 388.670, 52847.240 23/09/18,21:17:09,19,10,1, 11.8,1,1, 9.798, 10541.524, 388.657, 52847.235 23/09/18,21:17:10,00,10,1, 11.9,1,1, 9.796, 10541.521, 388.657, 52847.235 23/09/18,21:17:10,01,10,1, 11.9,1,1, 9.796, 10541.505, 388.654, 52847.262 23/09/18,21:17:10,02,10,1, 11.9,1,1, 9.796, 10541.508, 388.662, 52847.243 23/09/18,21:17:10,03,10,1, 11.9,1,1, 9.796, 10541.494, 388.667, 52847.223 23/09/18,21:17:10,04,10,1, 11.9,1,1, 9.796, 10541.500, 388.652, 52847.228 23/09/18,21:17:10,05,10,1, 11.9,1,1, 9.796, 10541.524, 388.663, 52847.215 23/09/18,21:17:10,06,10,1, 11.9,1,1, 9.796, 10541.489, 388.668, 52847.200 23/09/18,21:17:10,07,10,1, 11.9,1,1, 9.796, 10541.490, 388.651, 52847.210 23/09/18,21:17:10,08,10,1, 11.9,1,1, 9.796, 10541.489, 388.621, 52847.200 23/09/18,21:17:10,09,10,1, 11.9,1,1, 9.796, 10541.478, 388.633, 52847.229 23/09/18,21:17:10,10,10,1, 11.9,1,1, 9.796, 10541.485, 388.639, 52847.241 23/09/18,21:17:10,11,10,1, 11.9,1,1, 9.796, 10541.489, 388.624, 52847.231 23/09/18,21:17:10,12,10,1, 11.9,1,1, 9.796, 10541.511, 388.628, 52847.223 23/09/18,21:17:10,13,10,1, 11.9,1,1, 9.796, 10541.506, 388.606, 52847.197 23/09/18,21:17:10,14,10,1, 11.9,1,1, 9.796, 10541.510, 388.632, 52847.195 23/09/18,21:17:10,15,10,1, 11.9,1,1, 9.796, 10541.512, 388.629, 52847.192 23/09/18,21:17:10,16,10,1, 11.9,1,1, 9.796, 10541.517, 388.627, 52847.172 23/09/18,21:17:10,17,10,1, 11.9,1,1, 9.796, 10541.506, 388.610, 52847.190 23/09/18,21:17:10,18,10,1, 11.9,1,1, 9.796, 10541.530, 388.592, 52847.205 23/09/18,21:17:10,19,10,1, 11.9,1,1, 9.796, 10541.506, 388.607, 52847.171 23/09/18,21:17:11,00,10,1, 11.8,1,1, 9.794, 10541.505, 388.607, 52847.171 23/09/18,21:17:11,01,10,1, 11.8,1,1, 9.794, 10541.518, 388.593, 52847.171 23/09/18,21:17:11,02,10,1, 11.8,1,1, 9.794, 10541.523, 388.607, 52847.177 23/09/18,21:17:11,03,10,1, 11.8,1,1, 9.794, 10541.518, 388.584, 52847.171 23/09/18,21:17:11,04,10,1, 11.8,1,1, 9.794, 10541.516, 388.587, 52847.183 23/09/18,21:17:11,05,10,1, 11.8,1,1, 9.794, 10541.508, 388.587, 52847.182 23/09/18,21:17:11,06,10,1, 11.8,1,1, 9.794, 10541.506, 388.580, 52847.160 23/09/18,21:17:11,07,10,1, 11.8,1,1, 9.794, 10541.516, 388.575, 52847.150 23/09/18,21:17:11,08,10,1, 11.8,1,1, 9.794, 10541.528, 388.567, 52847.175 23/09/18,21:17:11,09,10,1, 11.8,1,1, 9.794, 10541.502, 388.581, 52847.153 23/09/18,21:17:11,10,10,1, 11.8,1,1, 9.794, 10541.502, 388.579, 52847.134 23/09/18,21:17:11,11,10,1, 11.8,1,1, 9.794, 10541.504, 388.593, 52847.155 23/09/18,21:17:11,12,10,1, 11.8,1,1, 9.794, 10541.509, 388.585, 52847.115 23/09/18,21:17:11,13,10,1, 11.8,1,1, 9.794, 10541.534, 388.557, 52847.108 23/09/18,21:17:11,14,10,1, 11.8,1,1, 9.794, 10541.518, 388.574, 52847.136 23/09/18,21:17:11,15,10,1, 11.8,1,1, 9.794, 10541.532, 388.557, 52847.136 23/09/18,21:17:11,16,10,1, 11.8,1,1, 9.794, 10541.538, 388.567, 52847.105 23/09/18,21:17:11,17,10,1, 11.8,1,1, 9.794, 10541.533, 388.551, 52847.116 23/09/18,21:17:11,18,10,1, 11.8,1,1, 9.794, 10541.500, 388.569, 52847.091 23/09/18,21:17:11,19,10,1, 11.8,1,1, 9.794, 10541.511, 388.537, 52847.109 23/09/18,21:17:12,00,10,1, 11.8,1,1, 9.796, 10541.505, 388.537, 52847.109 23/09/18,21:17:12,01,10,1, 11.8,1,1, 9.796, 10541.531, 388.540, 52847.092 23/09/18,21:17:12,02,10,1, 11.8,1,1, 9.796, 10541.532, 388.554, 52847.069 23/09/18,21:17:12,03,10,1, 11.8,1,1, 9.796, 10541.523, 388.591, 52847.064 23/09/18,21:17:12,04,10,1, 11.8,1,1, 9.796, 10541.516, 388.573, 52847.057 23/09/18,21:17:12,05,10,1, 11.8,1,1, 9.796, 10541.526, 388.554, 52847.057 23/09/18,21:17:12,06,10,1, 11.8,1,1, 9.796, 10541.523, 388.552, 52847.081 23/09/18,21:17:12,07,10,1, 11.8,1,1, 9.796, 10541.539, 388.551, 52847.031 23/09/18,21:17:12,08,10,1, 11.8,1,1, 9.796, 10541.518, 388.526, 52847.023 23/09/18,21:17:12,09,10,1, 11.8,1,1, 9.796, 10541.527, 388.516, 52847.028 23/09/18,21:17:12,10,10,1, 11.8,1,1, 9.796, 10541.526, 388.528, 52847.056 23/09/18,21:17:12,11,10,1, 11.8,1,1, 9.796, 10541.545, 388.518, 52847.052 23/09/18,21:17:12,12,10,1, 11.8,1,1, 9.796, 10541.579, 388.524, 52847.039 23/09/18,21:17:12,13,10,1, 11.8,1,1, 9.796, 10541.538, 388.512, 52847.015 23/09/18,21:17:12,14,10,1, 11.8,1,1, 9.796, 10541.543, 388.521, 52847.027 23/09/18,21:17:12,15,10,1, 11.8,1,1, 9.796, 10541.557, 388.518, 52847.050 23/09/18,21:17:12,16,10,1, 11.8,1,1, 9.796, 10541.549, 388.519, 52847.039 23/09/18,21:17:12,17,10,1, 11.8,1,1, 9.796, 10541.530, 388.517, 52846.990 23/09/18,21:17:12,18,10,1, 11.8,1,1, 9.796, 10541.549, 388.492, 52846.995 23/09/18,21:17:12,19,10,1, 11.8,1,1, 9.796, 10541.554, 388.486, 52847.043 23/09/18,21:17:13,00,09,1, 11.9,1,1, 9.795, 10541.546, 388.486, 52847.043 23/09/18,21:17:13,01,09,1, 11.9,1,1, 9.795, 10541.556, 388.518, 52846.996 23/09/18,21:17:13,02,09,1, 11.9,1,1, 9.795, 10541.575, 388.492, 52847.016 23/09/18,21:17:13,03,09,1, 11.9,1,1, 9.795, 10541.547, 388.493, 52846.964 23/09/18,21:17:13,04,09,1, 11.9,1,1, 9.795, 10541.575, 388.498, 52847.016 23/09/18,21:17:13,05,09,1, 11.9,1,1, 9.795, 10541.572, 388.475, 52846.981 23/09/18,21:17:13,06,09,1, 11.9,1,1, 9.795, 10541.579, 388.494, 52846.976 23/09/18,21:17:13,07,09,1, 11.9,1,1, 9.795, 10541.564, 388.485, 52846.980 23/09/18,21:17:13,08,09,1, 11.9,1,1, 9.795, 10541.562, 388.491, 52847.008 23/09/18,21:17:13,09,09,1, 11.9,1,1, 9.795, 10541.548, 388.473, 52846.977 23/09/18,21:17:13,10,09,1, 11.9,1,1, 9.795, 10541.559, 388.475, 52846.983 23/09/18,21:17:13,11,09,1, 11.9,1,1, 9.795, 10541.542, 388.479, 52846.951 23/09/18,21:17:13,12,09,1, 11.9,1,1, 9.795, 10541.565, 388.466, 52846.983 23/09/18,21:17:13,13,09,1, 11.9,1,1, 9.795, 10541.568, 388.477, 52846.954 23/09/18,21:17:13,14,09,1, 11.9,1,1, 9.795, 10541.574, 388.462, 52846.969 23/09/18,21:17:13,15,09,1, 11.9,1,1, 9.795, 10541.579, 388.453, 52846.960 23/09/18,21:17:13,16,09,1, 11.9,1,1, 9.795, 10541.587, 388.477, 52846.969 23/09/18,21:17:13,17,09,1, 11.9,1,1, 9.795, 10541.590, 388.450, 52846.947 23/09/18,21:17:13,18,09,1, 11.9,1,1, 9.795, 10541.583, 388.466, 52846.919 23/09/18,21:17:13,19,09,1, 11.9,1,1, 9.795, 10541.581, 388.483, 52846.919 23/09/18,21:17:14,00,10,1, 11.9,1,1, 9.795, 10541.580, 388.483, 52846.919 23/09/18,21:17:14,01,10,1, 11.9,1,1, 9.795, 10541.587, 388.469, 52846.962 23/09/18,21:17:14,02,10,1, 11.9,1,1, 9.795, 10541.603, 388.470, 52846.967 23/09/18,21:17:14,03,10,1, 11.9,1,1, 9.795, 10541.610, 388.475, 52846.940 23/09/18,21:17:14,04,10,1, 11.9,1,1, 9.795, 10541.595, 388.451, 52846.913 23/09/18,21:17:14,05,10,1, 11.9,1,1, 9.795, 10541.608, 388.449, 52846.933 23/09/18,21:17:14,06,10,1, 11.9,1,1, 9.795, 10541.603, 388.440, 52846.926 23/09/18,21:17:14,07,10,1, 11.9,1,1, 9.795, 10541.613, 388.443, 52846.924 23/09/18,21:17:14,08,10,1, 11.9,1,1, 9.795, 10541.629, 388.446, 52846.962 23/09/18,21:17:14,09,10,1, 11.9,1,1, 9.795, 10541.642, 388.453, 52846.884 23/09/18,21:17:14,10,10,1, 11.9,1,1, 9.795, 10541.624, 388.436, 52846.894 23/09/18,21:17:14,11,10,1, 11.9,1,1, 9.795, 10541.630, 388.435, 52846.914 23/09/18,21:17:14,12,10,1, 11.9,1,1, 9.795, 10541.629, 388.430, 52846.924 23/09/18,21:17:14,13,10,1, 11.9,1,1, 9.795, 10541.617, 388.428, 52846.903 23/09/18,21:17:14,14,10,1, 11.9,1,1, 9.795, 10541.636, 388.424, 52846.917 23/09/18,21:17:14,15,10,1, 11.9,1,1, 9.795, 10541.631, 388.439, 52846.882 23/09/18,21:17:14,16,10,1, 11.9,1,1, 9.795, 10541.638, 388.406, 52846.872 23/09/18,21:17:14,17,10,1, 11.9,1,1, 9.795, 10541.635, 388.419, 52846.878 23/09/18,21:17:14,18,10,1, 11.9,1,1, 9.795, 10541.633, 388.438, 52846.891 23/09/18,21:17:14,19,10,1, 11.9,1,1, 9.795, 10541.642, 388.429, 52846.874 23/09/18,21:17:15,00,10,1, 11.9,1,1, 9.798, 10541.638, 388.429, 52846.874 23/09/18,21:17:15,01,10,1, 11.9,1,1, 9.798, 10541.641, 388.424, 52846.862 23/09/18,21:17:15,02,10,1, 11.9,1,1, 9.798, 10541.651, 388.408, 52846.895 23/09/18,21:17:15,03,10,1, 11.9,1,1, 9.798, 10541.641, 388.418, 52846.820 23/09/18,21:17:15,04,10,1, 11.9,1,1, 9.798, 10541.660, 388.417, 52846.849 23/09/18,21:17:15,05,10,1, 11.9,1,1, 9.798, 10541.668, 388.404, 52846.902 23/09/18,21:17:15,06,10,1, 11.9,1,1, 9.798, 10541.644, 388.406, 52846.856 23/09/18,21:17:15,07,10,1, 11.9,1,1, 9.798, 10541.678, 388.396, 52846.849 23/09/18,21:17:15,08,10,1, 11.9,1,1, 9.798, 10541.667, 388.413, 52846.845 23/09/18,21:17:15,09,10,1, 11.9,1,1, 9.798, 10541.668, 388.401, 52846.856 23/09/18,21:17:15,10,10,1, 11.9,1,1, 9.798, 10541.662, 388.454, 52847.145 23/09/18,21:17:15,11,10,1, 11.9,1,1, 9.798, 10541.713, 388.381, 52846.878 23/09/18,21:17:15,12,10,1, 11.9,1,1, 9.798, 10541.677, 388.396, 52846.849 23/09/18,21:17:15,13,10,1, 11.9,1,1, 9.798, 10541.688, 388.385, 52846.846 23/09/18,21:17:15,14,10,1, 11.9,1,1, 9.798, 10541.708, 388.372, 52846.825 23/09/18,21:17:15,15,10,1, 11.9,1,1, 9.798, 10541.689, 388.376, 52846.806 23/09/18,21:17:15,16,10,1, 11.9,1,1, 9.798, 10541.709, 388.380, 52846.792 23/09/18,21:17:15,17,10,1, 11.9,1,1, 9.798, 10541.721, 388.388, 52846.838 23/09/18,21:17:15,18,10,1, 11.9,1,1, 9.798, 10541.723, 388.371, 52846.818 23/09/18,21:17:15,19,10,1, 11.9,1,1, 9.798, 10541.723, 388.373, 52846.807 23/09/18,21:17:16,00,10,1, 11.9,1,1, 9.796, 10541.722, 388.373, 52846.807 23/09/18,21:17:16,01,10,1, 11.9,1,1, 9.796, 10541.693, 388.394, 52846.795 23/09/18,21:17:16,02,10,1, 11.9,1,1, 9.796, 10541.720, 388.381, 52846.763 23/09/18,21:17:16,03,10,1, 11.9,1,1, 9.796, 10541.740, 388.380, 52846.766 23/09/18,21:17:16,04,10,1, 11.9,1,1, 9.796, 10541.726, 388.376, 52846.769 23/09/18,21:17:16,05,10,1, 11.9,1,1, 9.796, 10541.710, 388.379, 52846.775 23/09/18,21:17:16,06,10,1, 11.9,1,1, 9.796, 10541.730, 388.391, 52846.771 23/09/18,21:17:16,07,10,1, 11.9,1,1, 9.796, 10541.732, 388.392, 52846.774 23/09/18,21:17:16,08,10,1, 11.9,1,1, 9.796, 10541.756, 388.369, 52846.809 23/09/18,21:17:16,09,10,1, 11.9,1,1, 9.796, 10541.753, 388.361, 52846.762 23/09/18,21:17:16,10,10,1, 11.9,1,1, 9.796, 10541.729, 388.375, 52846.784 23/09/18,21:17:16,11,10,1, 11.9,1,1, 9.796, 10541.762, 388.382, 52846.780 23/09/18,21:17:16,12,10,1, 11.9,1,1, 9.796, 10541.758, 388.366, 52846.772 23/09/18,21:17:16,13,10,1, 11.9,1,1, 9.796, 10541.764, 388.378, 52846.773 23/09/18,21:17:16,14,10,1, 11.9,1,1, 9.796, 10541.784, 388.374, 52846.726 23/09/18,21:17:16,15,10,1, 11.9,1,1, 9.796, 10541.774, 388.349, 52846.781 23/09/18,21:17:16,16,10,1, 11.9,1,1, 9.796, 10541.787, 388.352, 52846.746 23/09/18,21:17:16,17,10,1, 11.9,1,1, 9.796, 10541.791, 388.343, 52846.735 23/09/18,21:17:16,18,10,1, 11.9,1,1, 9.796, 10541.803, 388.366, 52846.758 23/09/18,21:17:16,19,10,1, 11.9,1,1, 9.796, 10541.781, 388.350, 52846.752 23/09/18,21:17:17,00,10,1, 11.9,1,1, 9.792, 10541.780, 388.350, 52846.752 23/09/18,21:17:17,01,10,1, 11.9,1,1, 9.792, 10541.802, 388.372, 52846.760 23/09/18,21:17:17,02,10,1, 11.9,1,1, 9.792, 10541.792, 388.352, 52846.751 23/09/18,21:17:17,03,10,1, 11.9,1,1, 9.792, 10541.782, 388.343, 52846.754 23/09/18,21:17:17,04,10,1, 11.9,1,1, 9.792, 10541.809, 388.351, 52846.750 23/09/18,21:17:17,05,10,1, 11.9,1,1, 9.792, 10541.831, 388.313, 52846.716 23/09/18,21:17:17,06,10,1, 11.9,1,1, 9.792, 10541.805, 388.344, 52846.690 23/09/18,21:17:17,07,10,1, 11.9,1,1, 9.792, 10541.813, 388.361, 52846.708 23/09/18,21:17:17,08,10,1, 11.9,1,1, 9.792, 10541.829, 388.326, 52846.700 23/09/18,21:17:17,09,10,1, 11.9,1,1, 9.792, 10541.834, 388.311, 52846.720 23/09/18,21:17:17,10,10,1, 11.9,1,1, 9.792, 10541.818, 388.333, 52846.705 23/09/18,21:17:17,11,10,1, 11.9,1,1, 9.792, 10541.820, 388.317, 52846.702 23/09/18,21:17:17,12,10,1, 11.9,1,1, 9.792, 10541.838, 388.308, 52846.722 23/09/18,21:17:17,13,10,1, 11.9,1,1, 9.792, 10541.829, 388.340, 52846.698 23/09/18,21:17:17,14,10,1, 11.9,1,1, 9.792, 10541.855, 388.306, 52846.712 23/09/18,21:17:17,15,10,1, 11.9,1,1, 9.792, 10541.858, 388.300, 52846.699 23/09/18,21:17:17,16,10,1, 11.9,1,1, 9.792, 10541.858, 388.301, 52846.695 23/09/18,21:17:17,17,10,1, 11.9,1,1, 9.792, 10541.847, 388.291, 52846.678 23/09/18,21:17:17,18,10,1, 11.9,1,1, 9.792, 10541.843, 388.287, 52846.693 23/09/18,21:17:17,19,10,1, 11.9,1,1, 9.792, 10541.888, 388.256, 52846.491 23/09/18,21:17:18,00,10,1, 11.9,1,1, 9.791, 10541.880, 388.256, 52846.491 23/09/18,21:17:18,01,10,1, 11.9,1,1, 9.791, 10541.884, 388.304, 52846.637 23/09/18,21:17:18,02,10,1, 11.9,1,1, 9.791, 10541.898, 388.304, 52846.646 23/09/18,21:17:18,03,10,1, 11.9,1,1, 9.791, 10541.874, 388.322, 52846.702 23/09/18,21:17:18,04,10,1, 11.9,1,1, 9.791, 10541.872, 388.305, 52846.714 23/09/18,21:17:18,05,10,1, 11.9,1,1, 9.791, 10541.868, 388.316, 52846.655 23/09/18,21:17:18,06,10,1, 11.9,1,1, 9.791, 10541.874, 388.283, 52846.466 23/09/18,21:17:18,07,10,1, 11.9,1,1, 9.791, 10541.878, 388.302, 52846.653 23/09/18,21:17:18,08,10,1, 11.9,1,1, 9.791, 10541.880, 388.275, 52846.433 23/09/18,21:17:18,09,10,1, 11.9,1,1, 9.791, 10541.919, 388.272, 52846.666 23/09/18,21:17:18,10,10,1, 11.9,1,1, 9.791, 10541.893, 388.281, 52846.638 23/09/18,21:17:18,11,10,1, 11.9,1,1, 9.791, 10541.880, 388.279, 52846.637 23/09/18,21:17:18,12,10,1, 11.9,1,1, 9.791, 10541.878, 388.290, 52846.644 23/09/18,21:17:18,13,10,1, 11.9,1,1, 9.791, 10541.878, 388.280, 52846.655 23/09/18,21:17:18,14,10,1, 11.9,1,1, 9.791, 10541.858, 388.290, 52846.628 23/09/18,21:17:18,15,10,1, 11.9,1,1, 9.791, 10541.920, 388.264, 52846.582 23/09/18,21:17:18,16,10,1, 11.9,1,1, 9.791, 10541.879, 388.290, 52846.593 23/09/18,21:17:18,17,10,1, 11.9,1,1, 9.791, 10541.914, 388.290, 52846.592 23/09/18,21:17:18,18,10,1, 11.9,1,1, 9.791, 10541.889, 388.284, 52846.583 23/09/18,21:17:18,19,10,1, 11.9,1,1, 9.791, 10541.905, 388.268, 52846.563 23/09/18,21:17:19,00,10,1, 11.9,1,1, 9.795, 10541.897, 388.268, 52846.563 23/09/18,21:17:19,01,10,1, 11.9,1,1, 9.795, 10541.934, 388.257, 52846.597 23/09/18,21:17:19,02,10,1, 11.9,1,1, 9.795, 10541.915, 388.260, 52846.606 23/09/18,21:17:19,03,10,1, 11.9,1,1, 9.795, 10541.898, 388.263, 52846.567 23/09/18,21:17:19,04,10,1, 11.9,1,1, 9.795, 10541.920, 388.251, 52846.580 23/09/18,21:17:19,05,10,1, 11.9,1,1, 9.795, 10541.907, 388.247, 52846.525 23/09/18,21:17:19,06,10,1, 11.9,1,1, 9.795, 10541.931, 388.268, 52846.573 23/09/18,21:17:19,07,10,1, 11.9,1,1, 9.795, 10541.930, 388.233, 52846.558 23/09/18,21:17:19,08,10,1, 11.9,1,1, 9.795, 10541.922, 388.234, 52846.561 23/09/18,21:17:19,09,10,1, 11.9,1,1, 9.795, 10541.948, 388.234, 52846.547 23/09/18,21:17:19,10,10,1, 11.9,1,1, 9.795, 10541.944, 388.254, 52846.557 23/09/18,21:17:19,11,10,1, 11.9,1,1, 9.795, 10541.943, 388.229, 52846.523 23/09/18,21:17:19,12,10,1, 11.9,1,1, 9.795, 10541.925, 388.217, 52846.501 23/09/18,21:17:19,13,10,1, 11.9,1,1, 9.795, 10541.928, 388.219, 52846.521 23/09/18,21:17:19,14,10,1, 11.9,1,1, 9.795, 10541.917, 388.224, 52846.526 23/09/18,21:17:19,15,10,1, 11.9,1,1, 9.795, 10541.931, 388.237, 52846.508 23/09/18,21:17:19,16,10,1, 11.9,1,1, 9.795, 10541.949, 388.215, 52846.510 23/09/18,21:17:19,17,10,1, 11.9,1,1, 9.795, 10541.931, 388.213, 52846.493 23/09/18,21:17:19,18,10,1, 11.9,1,1, 9.795, 10541.937, 388.232, 52846.516 23/09/18,21:17:19,19,10,1, 11.9,1,1, 9.795, 10541.956, 388.224, 52846.498 23/09/18,21:17:20,00,10,1, 11.9,1,1, 9.797, 10541.955, 388.224, 52846.498 23/09/18,21:17:20,01,10,1, 11.9,1,1, 9.797, 10541.949, 388.208, 52846.493 23/09/18,21:17:20,02,10,1, 11.9,1,1, 9.797, 10541.955, 388.215, 52846.477 23/09/18,21:17:20,03,10,1, 11.9,1,1, 9.797, 10541.946, 388.198, 52846.465 23/09/18,21:17:20,04,10,1, 11.9,1,1, 9.797, 10541.949, 388.203, 52846.453 23/09/18,21:17:20,05,10,1, 11.9,1,1, 9.797, 10541.959, 388.205, 52846.451 23/09/18,21:17:20,06,10,1, 11.9,1,1, 9.797, 10541.935, 388.210, 52846.456 23/09/18,21:17:20,07,10,1, 11.9,1,1, 9.797, 10541.959, 388.191, 52846.430 23/09/18,21:17:20,08,10,1, 11.9,1,1, 9.797, 10541.965, 388.199, 52846.430 23/09/18,21:17:20,09,10,1, 11.9,1,1, 9.797, 10541.974, 388.202, 52846.428 23/09/18,21:17:20,10,10,1, 11.9,1,1, 9.797, 10541.969, 388.182, 52846.430 23/09/18,21:17:20,11,10,1, 11.9,1,1, 9.797, 10541.990, 388.187, 52846.416 23/09/18,21:17:20,12,10,1, 11.9,1,1, 9.797, 10541.981, 388.171, 52846.423 23/09/18,21:17:20,13,10,1, 11.9,1,1, 9.797, 10541.988, 388.185, 52846.400 23/09/18,21:17:20,14,10,1, 11.9,1,1, 9.797, 10541.990, 388.166, 52846.443 23/09/18,21:17:20,15,10,1, 11.9,1,1, 9.797, 10541.991, 388.171, 52846.424 23/09/18,21:17:20,16,10,1, 11.9,1,1, 9.797, 10541.976, 388.160, 52846.428 23/09/18,21:17:20,17,10,1, 11.9,1,1, 9.797, 10541.985, 388.169, 52846.398 23/09/18,21:17:20,18,10,1, 11.9,1,1, 9.797, 10541.993, 388.166, 52846.429 23/09/18,21:17:20,19,10,1, 11.9,1,1, 9.797, 10541.977, 388.153, 52846.388 23/09/18,21:17:21,00,10,1, 11.9,1,1, 9.791, 10541.972, 388.153, 52846.388 23/09/18,21:17:21,01,10,1, 11.9,1,1, 9.791, 10541.997, 388.140, 52846.392 23/09/18,21:17:21,02,10,1, 11.9,1,1, 9.791, 10542.000, 388.160, 52846.382 23/09/18,21:17:21,03,10,1, 11.9,1,1, 9.791, 10541.988, 388.143, 52846.357 23/09/18,21:17:21,04,10,1, 11.9,1,1, 9.791, 10542.010, 388.147, 52846.360 23/09/18,21:17:21,05,10,1, 11.9,1,1, 9.791, 10541.985, 388.131, 52846.362 23/09/18,21:17:21,06,10,1, 11.9,1,1, 9.791, 10542.002, 388.145, 52846.330 23/09/18,21:17:21,07,10,1, 11.9,1,1, 9.791, 10541.994, 388.123, 52846.320 23/09/18,21:17:21,08,10,1, 11.9,1,1, 9.791, 10542.000, 388.121, 52846.322 23/09/18,21:17:21,09,10,1, 11.9,1,1, 9.791, 10542.000, 388.120, 52846.368 23/09/18,21:17:21,10,10,1, 11.9,1,1, 9.791, 10542.019, 388.127, 52846.347 23/09/18,21:17:21,11,10,1, 11.9,1,1, 9.791, 10542.021, 388.128, 52846.357 23/09/18,21:17:21,12,10,1, 11.9,1,1, 9.791, 10542.021, 388.107, 52846.349 23/09/18,21:17:21,13,10,1, 11.9,1,1, 9.791, 10542.009, 388.109, 52846.304 23/09/18,21:17:21,14,10,1, 11.9,1,1, 9.791, 10542.015, 388.098, 52846.300 23/09/18,21:17:21,15,10,1, 11.9,1,1, 9.791, 10541.998, 388.087, 52846.287 23/09/18,21:17:21,16,10,1, 11.9,1,1, 9.791, 10542.028, 388.089, 52846.311 23/09/18,21:17:21,17,10,1, 11.9,1,1, 9.791, 10542.029, 388.103, 52846.316 23/09/18,21:17:21,18,10,1, 11.9,1,1, 9.791, 10542.035, 388.113, 52846.264 23/09/18,21:17:21,19,10,1, 11.9,1,1, 9.791, 10542.042, 388.076, 52846.259 23/09/18,21:17:22,00,10,1, 11.9,1,1, 9.793, 10542.039, 388.076, 52846.259 23/09/18,21:17:22,01,10,1, 11.9,1,1, 9.793, 10542.066, 388.075, 52846.265 23/09/18,21:17:22,02,10,1, 11.9,1,1, 9.793, 10542.041, 388.081, 52846.221 23/09/18,21:17:22,03,10,1, 11.9,1,1, 9.793, 10542.062, 388.068, 52846.267 23/09/18,21:17:22,04,10,1, 11.9,1,1, 9.793, 10542.025, 388.054, 52846.260 23/09/18,21:17:22,05,10,1, 11.9,1,1, 9.793, 10542.049, 388.056, 52846.229 23/09/18,21:17:22,06,10,1, 11.9,1,1, 9.793, 10542.073, 388.066, 52846.236 23/09/18,21:17:22,07,10,1, 11.9,1,1, 9.793, 10542.078, 388.047, 52846.262 23/09/18,21:17:22,08,10,1, 11.9,1,1, 9.793, 10542.075, 388.051, 52846.241 23/09/18,21:17:22,09,10,1, 11.9,1,1, 9.793, 10542.069, 388.050, 52846.256 23/09/18,21:17:22,10,10,1, 11.9,1,1, 9.793, 10542.055, 388.035, 52846.219 23/09/18,21:17:22,11,10,1, 11.9,1,1, 9.793, 10542.048, 388.028, 52846.233 23/09/18,21:17:22,12,10,1, 11.9,1,1, 9.793, 10542.073, 388.036, 52846.255 23/09/18,21:17:22,13,10,1, 11.9,1,1, 9.793, 10542.077, 388.048, 52846.245 23/09/18,21:17:22,14,10,1, 11.9,1,1, 9.793, 10542.081, 388.015, 52846.224 23/09/18,21:17:22,15,10,1, 11.9,1,1, 9.793, 10542.093, 388.023, 52846.241 23/09/18,21:17:22,16,10,1, 11.9,1,1, 9.793, 10542.099, 388.012, 52846.209 23/09/18,21:17:22,17,10,1, 11.9,1,1, 9.793, 10542.071, 388.017, 52846.330 23/09/18,21:17:22,18,10,1, 11.9,1,1, 9.793, 10542.084, 387.990, 52846.212 23/09/18,21:17:22,19,10,1, 11.9,1,1, 9.793, 10542.074, 387.989, 52846.296 23/09/18,21:17:23,00,10,1, 11.9,1,1, 9.793, 10542.072, 387.989, 52846.296 23/09/18,21:17:23,01,10,1, 11.9,1,1, 9.793, 10542.100, 387.963, 52846.116 23/09/18,21:17:23,02,10,1, 11.9,1,1, 9.793, 10542.078, 387.960, 52846.161 23/09/18,21:17:23,03,10,1, 11.9,1,1, 9.793, 10542.084, 387.963, 52846.164 23/09/18,21:17:23,04,10,1, 11.9,1,1, 9.793, 10542.110, 387.970, 52846.182 23/09/18,21:17:23,05,10,1, 11.9,1,1, 9.793, 10542.129, 387.970, 52846.162 23/09/18,21:17:23,06,10,1, 11.9,1,1, 9.793, 10542.111, 387.942, 52846.145 23/09/18,21:17:23,07,10,1, 11.9,1,1, 9.793, 10542.108, 387.934, 52846.139 23/09/18,21:17:23,08,10,1, 11.9,1,1, 9.793, 10542.108, 387.926, 52846.122 23/09/18,21:17:23,09,10,1, 11.9,1,1, 9.793, 10542.116, 387.922, 52846.100 23/09/18,21:17:23,10,10,1, 11.9,1,1, 9.793, 10542.120, 387.929, 52846.118 23/09/18,21:17:23,11,10,1, 11.9,1,1, 9.793, 10542.124, 387.933, 52846.107 23/09/18,21:17:23,12,10,1, 11.9,1,1, 9.793, 10542.133, 387.901, 52846.090 23/09/18,21:17:23,13,10,1, 11.9,1,1, 9.793, 10542.135, 387.916, 52846.082 23/09/18,21:17:23,14,10,1, 11.9,1,1, 9.793, 10542.141, 387.894, 52846.062 23/09/18,21:17:23,15,10,1, 11.9,1,1, 9.793, 10542.140, 387.907, 52846.100 23/09/18,21:17:23,16,10,1, 11.9,1,1, 9.793, 10542.146, 387.906, 52846.073 23/09/18,21:17:23,17,10,1, 11.9,1,1, 9.793, 10542.146, 387.921, 52846.074 23/09/18,21:17:23,18,10,1, 11.9,1,1, 9.793, 10542.138, 387.875, 52846.045 23/09/18,21:17:23,19,10,1, 11.9,1,1, 9.793, 10542.151, 387.898, 52846.066 23/09/18,21:17:24,00,09,1, 11.9,1,1, 9.791, 10542.147, 387.898, 52846.066 23/09/18,21:17:24,01,09,1, 11.9,1,1, 9.791, 10542.139, 387.872, 52846.054 23/09/18,21:17:24,02,09,1, 11.9,1,1, 9.791, 10542.146, 387.860, 52846.064 23/09/18,21:17:24,03,09,1, 11.9,1,1, 9.791, 10542.153, 387.852, 52846.036 23/09/18,21:17:24,04,09,1, 11.9,1,1, 9.791, 10542.153, 387.853, 52846.029 23/09/18,21:17:24,05,09,1, 11.9,1,1, 9.791, 10542.174, 387.869, 52846.000 23/09/18,21:17:24,06,09,1, 11.9,1,1, 9.791, 10542.179, 387.847, 52845.989 23/09/18,21:17:24,07,09,1, 11.9,1,1, 9.791, 10542.194, 387.836, 52846.017 23/09/18,21:17:24,08,09,1, 11.9,1,1, 9.791, 10542.178, 387.863, 52846.010 23/09/18,21:17:24,09,09,1, 11.9,1,1, 9.791, 10542.213, 387.825, 52846.012 23/09/18,21:17:24,10,09,1, 11.9,1,1, 9.791, 10542.188, 387.853, 52846.018 23/09/18,21:17:24,11,09,1, 11.9,1,1, 9.791, 10542.196, 387.806, 52845.989 23/09/18,21:17:24,12,09,1, 11.9,1,1, 9.791, 10542.178, 387.819, 52845.977 23/09/18,21:17:24,13,09,1, 11.9,1,1, 9.791, 10542.193, 387.822, 52845.988 23/09/18,21:17:24,14,09,1, 11.9,1,1, 9.791, 10542.201, 387.805, 52845.977 23/09/18,21:17:24,15,09,1, 11.9,1,1, 9.791, 10542.217, 387.793, 52845.990 23/09/18,21:17:24,16,09,1, 11.9,1,1, 9.791, 10542.214, 387.791, 52845.952 23/09/18,21:17:24,17,09,1, 11.9,1,1, 9.791, 10542.202, 387.799, 52845.952 23/09/18,21:17:24,18,09,1, 11.9,1,1, 9.791, 10542.214, 387.784, 52845.942 23/09/18,21:17:24,19,09,1, 11.9,1,1, 9.791, 10542.204, 387.783, 52845.948 23/09/18,21:17:25,00,09,1, 11.8,1,1, 9.793, 10542.197, 387.783, 52845.948 23/09/18,21:17:25,01,09,1, 11.8,1,1, 9.793, 10542.251, 387.752, 52845.941 23/09/18,21:17:25,02,09,1, 11.8,1,1, 9.793, 10542.219, 387.789, 52845.935 23/09/18,21:17:25,03,09,1, 11.8,1,1, 9.793, 10542.238, 387.762, 52845.949 23/09/18,21:17:25,04,09,1, 11.8,1,1, 9.793, 10542.220, 387.754, 52845.908 23/09/18,21:17:25,05,09,1, 11.8,1,1, 9.793, 10542.214, 387.765, 52845.938 23/09/18,21:17:25,06,09,1, 11.8,1,1, 9.793, 10542.229, 387.765, 52845.942 23/09/18,21:17:25,07,09,1, 11.8,1,1, 9.793, 10542.226, 387.743, 52845.888 23/09/18,21:17:25,08,09,1, 11.8,1,1, 9.793, 10542.227, 387.744, 52845.908 23/09/18,21:17:25,09,09,1, 11.8,1,1, 9.793, 10542.248, 387.742, 52845.878 23/09/18,21:17:25,10,09,1, 11.8,1,1, 9.793, 10542.241, 387.726, 52845.887 23/09/18,21:17:25,11,09,1, 11.8,1,1, 9.793, 10542.236, 387.719, 52845.876 23/09/18,21:17:25,12,09,1, 11.8,1,1, 9.793, 10542.244, 387.740, 52845.876 23/09/18,21:17:25,13,09,1, 11.8,1,1, 9.793, 10542.257, 387.714, 52845.876 23/09/18,21:17:25,14,09,1, 11.8,1,1, 9.793, 10542.252, 387.724, 52845.867 23/09/18,21:17:25,15,09,1, 11.8,1,1, 9.793, 10542.260, 387.711, 52845.854 23/09/18,21:17:25,16,09,1, 11.8,1,1, 9.793, 10542.276, 387.728, 52845.865 23/09/18,21:17:25,17,09,1, 11.8,1,1, 9.793, 10542.278, 387.724, 52845.849 23/09/18,21:17:25,18,09,1, 11.8,1,1, 9.793, 10542.270, 387.709, 52845.821 23/09/18,21:17:25,19,09,1, 11.8,1,1, 9.793, 10542.278, 387.705, 52845.842 23/09/18,21:17:26,00,09,1, 11.9,1,1, 9.793, 10542.272, 387.705, 52845.842 23/09/18,21:17:26,01,09,1, 11.9,1,1, 9.793, 10542.300, 387.710, 52845.846 23/09/18,21:17:26,02,09,1, 11.9,1,1, 9.793, 10542.292, 387.705, 52845.831 23/09/18,21:17:26,03,09,1, 11.9,1,1, 9.793, 10542.338, 387.692, 52845.842 23/09/18,21:17:26,04,09,1, 11.9,1,1, 9.793, 10542.319, 387.699, 52845.820 23/09/18,21:17:26,05,09,1, 11.9,1,1, 9.793, 10542.314, 387.699, 52845.815 23/09/18,21:17:26,06,09,1, 11.9,1,1, 9.793, 10542.332, 387.683, 52845.822 23/09/18,21:17:26,07,09,1, 11.9,1,1, 9.793, 10542.350, 387.686, 52845.838 23/09/18,21:17:26,08,09,1, 11.9,1,1, 9.793, 10542.349, 387.689, 52845.817 23/09/18,21:17:26,09,09,1, 11.9,1,1, 9.793, 10542.339, 387.669, 52845.855 23/09/18,21:17:26,10,09,1, 11.9,1,1, 9.793, 10542.343, 387.691, 52845.845 23/09/18,21:17:26,11,09,1, 11.9,1,1, 9.793, 10542.368, 387.675, 52845.815 23/09/18,21:17:26,12,09,1, 11.9,1,1, 9.793, 10542.359, 387.669, 52845.828 23/09/18,21:17:26,13,09,1, 11.9,1,1, 9.793, 10542.333, 387.652, 52845.822 23/09/18,21:17:26,14,09,1, 11.9,1,1, 9.793, 10542.374, 387.676, 52845.830 23/09/18,21:17:26,15,09,1, 11.9,1,1, 9.793, 10542.380, 387.673, 52845.804 23/09/18,21:17:26,16,09,1, 11.9,1,1, 9.793, 10542.375, 387.665, 52845.807 23/09/18,21:17:26,17,09,1, 11.9,1,1, 9.793, 10542.404, 387.652, 52845.784 23/09/18,21:17:26,18,09,1, 11.9,1,1, 9.793, 10542.412, 387.645, 52845.786 23/09/18,21:17:26,19,09,1, 11.9,1,1, 9.793, 10542.403, 387.622, 52845.738 23/09/18,21:17:27,00,09,1, 11.9,1,1, 9.793, 10542.397, 387.622, 52845.738 23/09/18,21:17:27,01,09,1, 11.9,1,1, 9.793, 10542.440, 387.643, 52845.881 23/09/18,21:17:27,02,09,1, 11.9,1,1, 9.793, 10542.408, 387.628, 52845.727 23/09/18,21:17:27,03,09,1, 11.9,1,1, 9.793, 10542.398, 387.643, 52845.801 23/09/18,21:17:27,04,09,1, 11.9,1,1, 9.793, 10542.411, 387.642, 52845.796 23/09/18,21:17:27,05,09,1, 11.9,1,1, 9.793, 10542.424, 387.648, 52845.773 23/09/18,21:17:27,06,09,1, 11.9,1,1, 9.793, 10542.445, 387.628, 52845.732 23/09/18,21:17:27,07,09,1, 11.9,1,1, 9.793, 10542.456, 387.605, 52845.738 23/09/18,21:17:27,08,09,1, 11.9,1,1, 9.793, 10542.461, 387.629, 52845.734 23/09/18,21:17:27,09,09,1, 11.9,1,1, 9.793, 10542.460, 387.629, 52845.711 23/09/18,21:17:27,10,09,1, 11.9,1,1, 9.793, 10542.459, 387.624, 52845.702 23/09/18,21:17:27,11,09,1, 11.9,1,1, 9.793, 10542.473, 387.611, 52845.745 23/09/18,21:17:27,12,09,1, 11.9,1,1, 9.793, 10542.457, 387.612, 52845.733 23/09/18,21:17:27,13,09,1, 11.9,1,1, 9.793, 10542.487, 387.621, 52845.705 23/09/18,21:17:27,14,09,1, 11.9,1,1, 9.793, 10542.500, 387.638, 52845.730 23/09/18,21:17:27,15,09,1, 11.9,1,1, 9.793, 10542.502, 387.631, 52845.654 23/09/18,21:17:27,16,09,1, 11.9,1,1, 9.793, 10542.513, 387.631, 52845.688 23/09/18,21:17:27,17,09,1, 11.9,1,1, 9.793, 10542.530, 387.612, 52845.696 23/09/18,21:17:27,18,09,1, 11.9,1,1, 9.793, 10542.522, 387.611, 52845.684 23/09/18,21:17:27,19,09,1, 11.9,1,1, 9.793, 10542.542, 387.617, 52845.657 23/09/18,21:17:28,00,09,1, 11.9,1,1, 9.795, 10542.539, 387.617, 52845.657 23/09/18,21:17:28,01,09,1, 11.9,1,1, 9.795, 10542.554, 387.613, 52845.702 23/09/18,21:17:28,02,09,1, 11.9,1,1, 9.795, 10542.542, 387.619, 52845.685 23/09/18,21:17:28,03,09,1, 11.9,1,1, 9.795, 10542.557, 387.606, 52845.688 23/09/18,21:17:28,04,09,1, 11.9,1,1, 9.795, 10542.569, 387.593, 52845.663 23/09/18,21:17:28,05,09,1, 11.9,1,1, 9.795, 10542.556, 387.586, 52845.657 23/09/18,21:17:28,06,09,1, 11.9,1,1, 9.795, 10542.587, 387.609, 52845.651 23/09/18,21:17:28,07,09,1, 11.9,1,1, 9.795, 10542.587, 387.589, 52845.640 23/09/18,21:17:28,08,09,1, 11.9,1,1, 9.795, 10542.586, 387.619, 52845.645 23/09/18,21:17:28,09,09,1, 11.9,1,1, 9.795, 10542.577, 387.593, 52845.610 23/09/18,21:17:28,10,09,1, 11.9,1,1, 9.795, 10542.608, 387.588, 52845.644 23/09/18,21:17:28,11,09,1, 11.9,1,1, 9.795, 10542.596, 387.591, 52845.636 23/09/18,21:17:28,12,09,1, 11.9,1,1, 9.795, 10542.619, 387.595, 52845.593 23/09/18,21:17:28,13,09,1, 11.9,1,1, 9.795, 10542.612, 387.562, 52845.588 23/09/18,21:17:28,14,09,1, 11.9,1,1, 9.795, 10542.630, 387.571, 52845.628 23/09/18,21:17:28,15,09,1, 11.9,1,1, 9.795, 10542.639, 387.568, 52845.619 23/09/18,21:17:28,16,09,1, 11.9,1,1, 9.795, 10542.649, 387.573, 52845.607 23/09/18,21:17:28,17,09,1, 11.9,1,1, 9.795, 10542.633, 387.566, 52845.577 23/09/18,21:17:28,18,09,1, 11.9,1,1, 9.795, 10542.639, 387.573, 52845.587 23/09/18,21:17:28,19,09,1, 11.9,1,1, 9.795, 10542.633, 387.565, 52845.589 23/09/18,21:17:29,00,09,1, 11.9,1,1, 9.793, 10542.631, 387.565, 52845.589 23/09/18,21:17:29,01,09,1, 11.9,1,1, 9.793, 10542.662, 387.553, 52845.579 23/09/18,21:17:29,02,09,1, 11.9,1,1, 9.793, 10542.649, 387.540, 52845.551 23/09/18,21:17:29,03,09,1, 11.9,1,1, 9.793, 10542.695, 387.544, 52845.557 23/09/18,21:17:29,04,09,1, 11.9,1,1, 9.793, 10542.692, 387.531, 52845.587 23/09/18,21:17:29,05,09,1, 11.9,1,1, 9.793, 10542.660, 387.529, 52845.565 23/09/18,21:17:29,06,09,1, 11.9,1,1, 9.793, 10542.691, 387.546, 52845.551 23/09/18,21:17:29,07,09,1, 11.9,1,1, 9.793, 10542.722, 387.542, 52845.499 23/09/18,21:17:29,08,09,1, 11.9,1,1, 9.793, 10542.702, 387.528, 52845.526 23/09/18,21:17:29,09,09,1, 11.9,1,1, 9.793, 10542.709, 387.520, 52845.536 23/09/18,21:17:29,10,09,1, 11.9,1,1, 9.793, 10542.710, 387.518, 52845.526 23/09/18,21:17:29,11,09,1, 11.9,1,1, 9.793, 10542.697, 387.534, 52845.514 23/09/18,21:17:29,12,09,1, 11.9,1,1, 9.793, 10542.741, 387.562, 52845.545 23/09/18,21:17:29,13,09,1, 11.9,1,1, 9.793, 10542.725, 387.531, 52845.527 23/09/18,21:17:29,14,09,1, 11.9,1,1, 9.793, 10542.743, 387.548, 52845.522 23/09/18,21:17:29,15,09,1, 11.9,1,1, 9.793, 10542.759, 387.528, 52845.523 23/09/18,21:17:29,16,09,1, 11.9,1,1, 9.793, 10542.761, 387.508, 52845.531 23/09/18,21:17:29,17,09,1, 11.9,1,1, 9.793, 10542.753, 387.507, 52845.478 23/09/18,21:17:29,18,09,1, 11.9,1,1, 9.793, 10542.796, 387.509, 52845.481 23/09/18,21:17:29,19,09,1, 11.9,1,1, 9.793, 10542.796, 387.526, 52845.468 23/09/18,21:17:30,00,08,1, 11.9,1,1, 9.792, 10542.790, 387.526, 52845.468 23/09/18,21:17:30,01,08,1, 11.9,1,1, 9.792, 10542.809, 387.488, 52845.450 23/09/18,21:17:30,02,08,1, 11.9,1,1, 9.792, 10542.800, 387.521, 52845.454 23/09/18,21:17:30,03,08,1, 11.9,1,1, 9.792, 10542.835, 387.505, 52845.475 23/09/18,21:17:30,04,08,1, 11.9,1,1, 9.792, 10542.798, 387.517, 52845.494 23/09/18,21:17:30,05,08,1, 11.9,1,1, 9.792, 10542.844, 387.493, 52845.453 23/09/18,21:17:30,06,08,1, 11.9,1,1, 9.792, 10542.828, 387.494, 52845.479 23/09/18,21:17:30,07,08,1, 11.9,1,1, 9.792, 10542.830, 387.511, 52845.459 23/09/18,21:17:30,08,08,1, 11.9,1,1, 9.792, 10542.849, 387.537, 52845.473 23/09/18,21:17:30,09,08,1, 11.9,1,1, 9.792, 10542.868, 387.531, 52845.466 23/09/18,21:17:30,10,08,1, 11.9,1,1, 9.792, 10542.843, 387.507, 52845.435 23/09/18,21:17:30,11,08,1, 11.9,1,1, 9.792, 10542.869, 387.513, 52845.459 23/09/18,21:17:30,12,08,1, 11.9,1,1, 9.792, 10542.869, 387.484, 52845.421 23/09/18,21:17:30,13,08,1, 11.9,1,1, 9.792, 10542.864, 387.521, 52845.430 23/09/18,21:17:30,14,08,1, 11.9,1,1, 9.792, 10542.914, 387.516, 52845.416 23/09/18,21:17:30,15,08,1, 11.9,1,1, 9.792, 10542.906, 387.500, 52845.447 23/09/18,21:17:30,16,08,1, 11.9,1,1, 9.792, 10542.916, 387.493, 52845.438 23/09/18,21:17:30,17,08,1, 11.9,1,1, 9.792, 10542.938, 387.508, 52845.410 23/09/18,21:17:30,18,08,1, 11.9,1,1, 9.792, 10542.929, 387.495, 52845.411 23/09/18,21:17:30,19,08,1, 11.9,1,1, 9.792, 10542.953, 387.488, 52845.427 23/09/18,21:17:31,00,09,1, 11.9,1,1, 9.790, 10542.948, 387.488, 52845.427 23/09/18,21:17:31,01,09,1, 11.9,1,1, 9.790, 10542.960, 387.490, 52845.374 23/09/18,21:17:31,02,09,1, 11.9,1,1, 9.790, 10542.947, 387.477, 52845.411 23/09/18,21:17:31,03,09,1, 11.9,1,1, 9.790, 10542.981, 387.477, 52845.406 23/09/18,21:17:31,04,09,1, 11.9,1,1, 9.790, 10542.989, 387.465, 52845.234 23/09/18,21:17:31,05,09,1, 11.9,1,1, 9.790, 10542.961, 387.499, 52845.337 23/09/18,21:17:31,06,09,1, 11.9,1,1, 9.790, 10542.986, 387.477, 52845.354 23/09/18,21:17:31,07,09,1, 11.9,1,1, 9.790, 10542.997, 387.466, 52845.373 23/09/18,21:17:31,08,09,1, 11.9,1,1, 9.790, 10543.011, 387.478, 52845.361 23/09/18,21:17:31,09,09,1, 11.9,1,1, 9.790, 10542.998, 387.468, 52845.336 23/09/18,21:17:31,10,09,1, 11.9,1,1, 9.790, 10543.030, 387.478, 52845.378 23/09/18,21:17:31,11,09,1, 11.9,1,1, 9.790, 10543.000, 387.496, 52845.345 23/09/18,21:17:31,12,09,1, 11.9,1,1, 9.790, 10543.032, 387.455, 52845.366 23/09/18,21:17:31,13,09,1, 11.9,1,1, 9.790, 10543.041, 387.471, 52845.332 23/09/18,21:17:31,14,09,1, 11.9,1,1, 9.790, 10543.034, 387.456, 52845.312 23/09/18,21:17:31,15,09,1, 11.9,1,1, 9.790, 10543.028, 387.445, 52845.352 23/09/18,21:17:31,16,09,1, 11.9,1,1, 9.790, 10543.070, 387.456, 52845.308 23/09/18,21:17:31,17,09,1, 11.9,1,1, 9.790, 10543.086, 387.477, 52845.336 23/09/18,21:17:31,18,09,1, 11.9,1,1, 9.790, 10543.043, 387.464, 52845.312 23/09/18,21:17:31,19,09,1, 11.9,1,1, 9.790, 10543.083, 387.441, 52845.319 23/09/18,21:17:32,00,08,1, 11.8,1,1, 9.791, 10543.082, 387.441, 52845.319 23/09/18,21:17:32,01,08,1, 11.8,1,1, 9.791, 10543.095, 387.439, 52845.317 23/09/18,21:17:32,02,08,1, 11.8,1,1, 9.791, 10543.118, 387.457, 52845.314 23/09/18,21:17:32,03,08,1, 11.8,1,1, 9.791, 10543.104, 387.431, 52845.338 23/09/18,21:17:32,04,08,1, 11.8,1,1, 9.791, 10543.116, 387.437, 52845.304 23/09/18,21:17:32,05,08,1, 11.8,1,1, 9.791, 10543.112, 387.437, 52845.284 23/09/18,21:17:32,06,08,1, 11.8,1,1, 9.791, 10543.130, 387.438, 52845.274 23/09/18,21:17:32,07,08,1, 11.8,1,1, 9.791, 10543.117, 387.442, 52845.268 23/09/18,21:17:32,08,08,1, 11.8,1,1, 9.791, 10543.166, 387.427, 52845.282 23/09/18,21:17:32,09,08,1, 11.8,1,1, 9.791, 10543.174, 387.422, 52845.287 23/09/18,21:17:32,10,08,1, 11.8,1,1, 9.791, 10543.163, 387.403, 52845.268 23/09/18,21:17:32,11,08,1, 11.8,1,1, 9.791, 10543.169, 387.413, 52845.269 23/09/18,21:17:32,12,08,1, 11.8,1,1, 9.791, 10543.160, 387.425, 52845.237 23/09/18,21:17:32,13,08,1, 11.8,1,1, 9.791, 10543.180, 387.431, 52845.283 23/09/18,21:17:32,14,08,1, 11.8,1,1, 9.791, 10543.180, 387.422, 52845.262 23/09/18,21:17:32,15,08,1, 11.8,1,1, 9.791, 10543.177, 387.450, 52845.253 23/09/18,21:17:32,16,08,1, 11.8,1,1, 9.791, 10543.207, 387.413, 52845.257 23/09/18,21:17:32,17,08,1, 11.8,1,1, 9.791, 10543.206, 387.415, 52845.257 23/09/18,21:17:32,18,08,1, 11.8,1,1, 9.791, 10543.219, 387.425, 52845.222 23/09/18,21:17:32,19,08,1, 11.8,1,1, 9.791, 10543.228, 387.400, 52845.234 23/09/18,21:17:33,00,09,1, 11.9,1,1, 9.793, 10543.224, 387.400, 52845.234 23/09/18,21:17:33,01,09,1, 11.9,1,1, 9.793, 10543.258, 387.398, 52845.211 23/09/18,21:17:33,02,09,1, 11.9,1,1, 9.793, 10543.249, 387.396, 52845.221 23/09/18,21:17:33,03,09,1, 11.9,1,1, 9.793, 10543.249, 387.402, 52845.259 23/09/18,21:17:33,04,09,1, 11.9,1,1, 9.793, 10543.268, 387.394, 52845.238 23/09/18,21:17:33,05,09,1, 11.9,1,1, 9.793, 10543.262, 387.422, 52845.244 23/09/18,21:17:33,06,09,1, 11.9,1,1, 9.793, 10543.278, 387.408, 52845.229 23/09/18,21:17:33,07,09,1, 11.9,1,1, 9.793, 10543.257, 387.385, 52845.214 23/09/18,21:17:33,08,09,1, 11.9,1,1, 9.793, 10543.264, 387.406, 52845.214 23/09/18,21:17:33,09,09,1, 11.9,1,1, 9.793, 10543.308, 387.384, 52845.202 23/09/18,21:17:33,10,09,1, 11.9,1,1, 9.793, 10543.301, 387.407, 52845.194 23/09/18,21:17:33,11,09,1, 11.9,1,1, 9.793, 10543.310, 387.403, 52845.172 23/09/18,21:17:33,12,09,1, 11.9,1,1, 9.793, 10543.311, 387.407, 52845.216 23/09/18,21:17:33,13,09,1, 11.9,1,1, 9.793, 10543.324, 387.405, 52845.179 23/09/18,21:17:33,14,09,1, 11.9,1,1, 9.793, 10543.336, 387.400, 52845.191 23/09/18,21:17:33,15,09,1, 11.9,1,1, 9.793, 10543.338, 387.361, 52845.170 23/09/18,21:17:33,16,09,1, 11.9,1,1, 9.793, 10543.342, 387.361, 52845.148 23/09/18,21:17:33,17,09,1, 11.9,1,1, 9.793, 10543.368, 387.390, 52845.148 23/09/18,21:17:33,18,09,1, 11.9,1,1, 9.793, 10543.375, 387.365, 52845.130 23/09/18,21:17:33,19,09,1, 11.9,1,1, 9.793, 10543.406, 387.375, 52845.137 23/09/18,21:17:34,00,09,1, 11.9,1,1, 9.793, 10543.399, 387.375, 52845.137 23/09/18,21:17:34,01,09,1, 11.9,1,1, 9.793, 10543.380, 387.364, 52845.175 23/09/18,21:17:34,02,09,1, 11.9,1,1, 9.793, 10543.404, 387.368, 52845.188 23/09/18,21:17:34,03,09,1, 11.9,1,1, 9.793, 10543.406, 387.355, 52845.153 23/09/18,21:17:34,04,09,1, 11.9,1,1, 9.793, 10543.413, 387.366, 52845.197 23/09/18,21:17:34,05,09,1, 11.9,1,1, 9.793, 10543.426, 387.346, 52845.151 23/09/18,21:17:34,06,09,1, 11.9,1,1, 9.793, 10543.439, 387.342, 52845.110 23/09/18,21:17:34,07,09,1, 11.9,1,1, 9.793, 10543.444, 387.360, 52845.116 23/09/18,21:17:34,08,09,1, 11.9,1,1, 9.793, 10543.460, 387.345, 52845.164 23/09/18,21:17:34,09,09,1, 11.9,1,1, 9.793, 10543.455, 387.355, 52845.130 23/09/18,21:17:34,10,09,1, 11.9,1,1, 9.793, 10543.491, 387.343, 52845.063 23/09/18,21:17:34,11,09,1, 11.9,1,1, 9.793, 10543.451, 387.356, 52845.149 23/09/18,21:17:34,12,09,1, 11.9,1,1, 9.793, 10543.473, 387.351, 52845.100 23/09/18,21:17:34,13,09,1, 11.9,1,1, 9.793, 10543.462, 387.325, 52845.103 23/09/18,21:17:34,14,09,1, 11.9,1,1, 9.793, 10543.479, 387.313, 52845.061 23/09/18,21:17:34,15,09,1, 11.9,1,1, 9.793, 10543.484, 387.309, 52845.053 23/09/18,21:17:34,16,09,1, 11.9,1,1, 9.793, 10543.480, 387.339, 52845.078 23/09/18,21:17:34,17,09,1, 11.9,1,1, 9.793, 10543.520, 387.313, 52845.075 23/09/18,21:17:34,18,09,1, 11.9,1,1, 9.793, 10543.518, 387.298, 52845.084 23/09/18,21:17:34,19,09,1, 11.9,1,1, 9.793, 10543.529, 387.300, 52845.044 23/09/18,21:17:35,00,08,1, 11.9,1,1, 9.796, 10543.524, 387.300, 52845.044 23/09/18,21:17:35,01,08,1, 11.9,1,1, 9.796, 10543.559, 387.286, 52845.058 23/09/18,21:17:35,02,08,1, 11.9,1,1, 9.796, 10543.549, 387.302, 52845.030 23/09/18,21:17:35,03,08,1, 11.9,1,1, 9.796, 10543.555, 387.296, 52845.054 23/09/18,21:17:35,04,08,1, 11.9,1,1, 9.796, 10543.576, 387.278, 52845.028 23/09/18,21:17:35,05,08,1, 11.9,1,1, 9.796, 10543.566, 387.304, 52845.015 23/09/18,21:17:35,06,08,1, 11.9,1,1, 9.796, 10543.585, 387.293, 52844.992 23/09/18,21:17:35,07,08,1, 11.9,1,1, 9.796, 10543.587, 387.308, 52845.021 23/09/18,21:17:35,08,08,1, 11.9,1,1, 9.796, 10543.614, 387.277, 52845.004 23/09/18,21:17:35,09,08,1, 11.9,1,1, 9.796, 10543.588, 387.248, 52845.029 23/09/18,21:17:35,10,08,1, 11.9,1,1, 9.796, 10543.613, 387.282, 52845.002 23/09/18,21:17:35,11,08,1, 11.9,1,1, 9.796, 10543.598, 387.270, 52844.990 23/09/18,21:17:35,12,08,1, 11.9,1,1, 9.796, 10543.626, 387.261, 52844.995 23/09/18,21:17:35,13,08,1, 11.9,1,1, 9.796, 10543.631, 387.270, 52844.985 23/09/18,21:17:35,14,08,1, 11.9,1,1, 9.796, 10543.649, 387.265, 52844.987 23/09/18,21:17:35,15,08,1, 11.9,1,1, 9.796, 10543.647, 387.257, 52845.004 23/09/18,21:17:35,16,08,1, 11.9,1,1, 9.796, 10543.668, 387.252, 52844.964 23/09/18,21:17:35,17,08,1, 11.9,1,1, 9.796, 10543.666, 387.242, 52844.988 23/09/18,21:17:35,18,08,1, 11.9,1,1, 9.796, 10543.674, 387.222, 52844.960 23/09/18,21:17:35,19,08,1, 11.9,1,1, 9.796, 10543.664, 387.236, 52844.938 23/09/18,21:17:36,00,08,1, 11.9,1,1, 9.795, 10543.658, 387.236, 52844.938 23/09/18,21:17:36,01,08,1, 11.9,1,1, 9.795, 10543.696, 387.227, 52844.968 23/09/18,21:17:36,02,08,1, 11.9,1,1, 9.795, 10543.679, 387.242, 52844.927 23/09/18,21:17:36,03,08,1, 11.9,1,1, 9.795, 10543.699, 387.210, 52844.959 23/09/18,21:17:36,04,08,1, 11.9,1,1, 9.795, 10543.728, 387.205, 52844.925 23/09/18,21:17:36,05,08,1, 11.9,1,1, 9.795, 10543.699, 387.183, 52844.922 23/09/18,21:17:36,06,08,1, 11.9,1,1, 9.795, 10543.731, 387.180, 52844.825 23/09/18,21:17:36,07,08,1, 11.9,1,1, 9.795, 10543.720, 387.228, 52844.982 23/09/18,21:17:36,08,08,1, 11.9,1,1, 9.795, 10543.723, 387.211, 52844.928 23/09/18,21:17:36,09,08,1, 11.9,1,1, 9.795, 10543.732, 387.201, 52844.941 23/09/18,21:17:36,10,08,1, 11.9,1,1, 9.795, 10543.727, 387.195, 52844.874 23/09/18,21:17:36,11,08,1, 11.9,1,1, 9.795, 10543.752, 387.198, 52844.914 23/09/18,21:17:36,12,08,1, 11.9,1,1, 9.795, 10543.791, 387.173, 52844.877 23/09/18,21:17:36,13,08,1, 11.9,1,1, 9.795, 10543.774, 387.178, 52844.902 23/09/18,21:17:36,14,08,1, 11.9,1,1, 9.795, 10543.784, 387.170, 52844.880 23/09/18,21:17:36,15,08,1, 11.9,1,1, 9.795, 10543.800, 387.166, 52844.872 23/09/18,21:17:36,16,08,1, 11.9,1,1, 9.795, 10543.791, 387.188, 52844.874 23/09/18,21:17:36,17,08,1, 11.9,1,1, 9.795, 10543.793, 387.168, 52844.898 23/09/18,21:17:36,18,08,1, 11.9,1,1, 9.795, 10543.793, 387.151, 52844.838 23/09/18,21:17:36,19,08,1, 11.9,1,1, 9.795, 10543.828, 387.192, 52844.871 23/09/18,21:17:37,00,08,1, 11.8,1,1, 9.793, 10543.824, 387.192, 52844.871 23/09/18,21:17:37,01,08,1, 11.8,1,1, 9.793, 10543.814, 387.163, 52844.836 23/09/18,21:17:37,02,08,1, 11.8,1,1, 9.793, 10543.826, 387.138, 52844.847 23/09/18,21:17:37,03,08,1, 11.8,1,1, 9.793, 10543.817, 387.153, 52844.868 23/09/18,21:17:37,04,08,1, 11.8,1,1, 9.793, 10543.822, 387.155, 52844.855 23/09/18,21:17:37,05,08,1, 11.8,1,1, 9.793, 10543.843, 387.149, 52844.834 23/09/18,21:17:37,06,08,1, 11.8,1,1, 9.793, 10543.856, 387.101, 52844.852 23/09/18,21:17:37,07,08,1, 11.8,1,1, 9.793, 10543.860, 387.120, 52844.814 23/09/18,21:17:37,08,08,1, 11.8,1,1, 9.793, 10543.849, 387.128, 52844.824 23/09/18,21:17:37,09,08,1, 11.8,1,1, 9.793, 10543.874, 387.121, 52844.819 23/09/18,21:17:37,10,08,1, 11.8,1,1, 9.793, 10543.875, 387.125, 52844.786 23/09/18,21:17:37,11,08,1, 11.8,1,1, 9.793, 10543.881, 387.125, 52844.788 23/09/18,21:17:37,12,08,1, 11.8,1,1, 9.793, 10543.889, 387.120, 52844.808 23/09/18,21:17:37,13,08,1, 11.8,1,1, 9.793, 10543.880, 387.123, 52844.779 23/09/18,21:17:37,14,08,1, 11.8,1,1, 9.793, 10543.916, 387.097, 52844.789 23/09/18,21:17:37,15,08,1, 11.8,1,1, 9.793, 10543.891, 387.102, 52844.768 23/09/18,21:17:37,16,08,1, 11.8,1,1, 9.793, 10543.891, 387.126, 52844.770 23/09/18,21:17:37,17,08,1, 11.8,1,1, 9.793, 10543.901, 387.081, 52844.762 23/09/18,21:17:37,18,08,1, 11.8,1,1, 9.793, 10543.917, 387.108, 52844.762 23/09/18,21:17:37,19,08,1, 11.8,1,1, 9.793, 10543.926, 387.095, 52844.757 23/09/18,21:17:38,00,08,1, 11.8,1,1, 9.793, 10543.925, 387.095, 52844.757 23/09/18,21:17:38,01,08,1, 11.8,1,1, 9.793, 10543.965, 387.104, 52844.755 23/09/18,21:17:38,02,08,1, 11.8,1,1, 9.793, 10543.955, 387.079, 52844.730 23/09/18,21:17:38,03,08,1, 11.8,1,1, 9.793, 10543.952, 387.083, 52844.744 23/09/18,21:17:38,04,08,1, 11.8,1,1, 9.793, 10543.950, 387.079, 52844.746 23/09/18,21:17:38,05,08,1, 11.8,1,1, 9.793, 10543.965, 387.061, 52844.715 23/09/18,21:17:38,06,08,1, 11.8,1,1, 9.793, 10543.955, 387.088, 52844.699 23/09/18,21:17:38,07,08,1, 11.8,1,1, 9.793, 10543.989, 387.064, 52844.722 23/09/18,21:17:38,08,08,1, 11.8,1,1, 9.793, 10543.986, 387.058, 52844.685 23/09/18,21:17:38,09,08,1, 11.8,1,1, 9.793, 10543.999, 387.062, 52844.721 23/09/18,21:17:38,10,08,1, 11.8,1,1, 9.793, 10543.981, 387.048, 52844.679 23/09/18,21:17:38,11,08,1, 11.8,1,1, 9.793, 10544.006, 387.066, 52844.719 23/09/18,21:17:38,12,08,1, 11.8,1,1, 9.793, 10543.994, 387.034, 52844.685 23/09/18,21:17:38,13,08,1, 11.8,1,1, 9.793, 10544.001, 387.018, 52844.673 23/09/18,21:17:38,14,08,1, 11.8,1,1, 9.793, 10544.029, 387.019, 52844.643 23/09/18,21:17:38,15,08,1, 11.8,1,1, 9.793, 10544.010, 387.024, 52844.659 23/09/18,21:17:38,16,08,1, 11.8,1,1, 9.793, 10544.035, 387.020, 52844.666 23/09/18,21:17:38,17,08,1, 11.8,1,1, 9.793, 10544.042, 387.048, 52844.632 23/09/18,21:17:38,18,08,1, 11.8,1,1, 9.793, 10544.029, 387.046, 52844.667 23/09/18,21:17:38,19,08,1, 11.8,1,1, 9.793, 10544.057, 387.034, 52844.663 23/09/18,21:17:39,00,09,1, 11.9,1,1, 9.796, 10544.050, 387.034, 52844.663 23/09/18,21:17:39,01,09,1, 11.9,1,1, 9.796, 10544.086, 387.020, 52844.674 23/09/18,21:17:39,02,09,1, 11.9,1,1, 9.796, 10544.084, 387.045, 52844.636 23/09/18,21:17:39,03,09,1, 11.9,1,1, 9.796, 10544.046, 387.044, 52844.888 23/09/18,21:17:39,04,09,1, 11.9,1,1, 9.796, 10544.108, 387.034, 52844.749 23/09/18,21:17:39,05,09,1, 11.9,1,1, 9.796, 10544.090, 387.013, 52844.677 23/09/18,21:17:39,06,09,1, 11.9,1,1, 9.796, 10544.122, 387.003, 52844.647 23/09/18,21:17:39,07,09,1, 11.9,1,1, 9.796, 10544.128, 387.011, 52844.630 23/09/18,21:17:39,08,09,1, 11.9,1,1, 9.796, 10544.108, 386.991, 52844.594 23/09/18,21:17:39,09,09,1, 11.9,1,1, 9.796, 10544.142, 387.004, 52844.598 23/09/18,21:17:39,10,09,1, 11.9,1,1, 9.796, 10544.154, 386.991, 52844.611 23/09/18,21:17:39,11,09,1, 11.9,1,1, 9.796, 10544.140, 386.998, 52844.593 23/09/18,21:17:39,12,09,1, 11.9,1,1, 9.796, 10544.196, 386.997, 52844.614 23/09/18,21:17:39,13,09,1, 11.9,1,1, 9.796, 10544.148, 386.997, 52844.594 23/09/18,21:17:39,14,09,1, 11.9,1,1, 9.796, 10544.168, 386.992, 52844.592 23/09/18,21:17:39,15,09,1, 11.9,1,1, 9.796, 10544.186, 387.005, 52844.599 23/09/18,21:17:39,16,09,1, 11.9,1,1, 9.796, 10544.185, 386.994, 52844.601 23/09/18,21:17:39,17,09,1, 11.9,1,1, 9.796, 10544.178, 386.991, 52844.586 23/09/18,21:17:39,18,09,1, 11.9,1,1, 9.796, 10544.214, 387.002, 52844.595 23/09/18,21:17:39,19,09,1, 11.9,1,1, 9.796, 10544.197, 386.993, 52844.548 23/09/18,21:17:40,00,10,1, 11.9,1,1, 9.791, 10544.192, 386.993, 52844.548 23/09/18,21:17:40,01,10,1, 11.9,1,1, 9.791, 10544.236, 386.976, 52844.560 23/09/18,21:17:40,02,10,1, 11.9,1,1, 9.791, 10544.224, 386.990, 52844.538 23/09/18,21:17:40,03,10,1, 11.9,1,1, 9.791, 10544.241, 386.989, 52844.540 23/09/18,21:17:40,04,10,1, 11.9,1,1, 9.791, 10544.226, 386.973, 52844.556 23/09/18,21:17:40,05,10,1, 11.9,1,1, 9.791, 10544.257, 386.942, 52844.536 23/09/18,21:17:40,06,10,1, 11.9,1,1, 9.791, 10544.281, 386.956, 52844.506 23/09/18,21:17:40,07,10,1, 11.9,1,1, 9.791, 10544.258, 386.980, 52844.473 23/09/18,21:17:40,08,10,1, 11.9,1,1, 9.791, 10544.274, 386.980, 52844.501 23/09/18,21:17:40,09,10,1, 11.9,1,1, 9.791, 10544.279, 386.962, 52844.493 23/09/18,21:17:40,10,10,1, 11.9,1,1, 9.791, 10544.263, 386.962, 52844.492 23/09/18,21:17:40,11,10,1, 11.9,1,1, 9.791, 10544.303, 386.960, 52844.476 23/09/18,21:17:40,12,10,1, 11.9,1,1, 9.791, 10544.322, 386.939, 52844.470 23/09/18,21:17:40,13,10,1, 11.9,1,1, 9.791, 10544.313, 386.944, 52844.500 23/09/18,21:17:40,14,10,1, 11.9,1,1, 9.791, 10544.338, 386.938, 52844.486 23/09/18,21:17:40,15,10,1, 11.9,1,1, 9.791, 10544.331, 386.949, 52844.528 23/09/18,21:17:40,16,10,1, 11.9,1,1, 9.791, 10544.333, 386.963, 52844.501 23/09/18,21:17:40,17,10,1, 11.9,1,1, 9.791, 10544.348, 386.941, 52844.493 23/09/18,21:17:40,18,10,1, 11.9,1,1, 9.791, 10544.334, 386.951, 52844.479 23/09/18,21:17:40,19,10,1, 11.9,1,1, 9.791, 10544.385, 386.934, 52844.486 23/09/18,21:17:41,00,10,1, 11.9,1,1, 9.793, 10544.384, 386.934, 52844.486 23/09/18,21:17:41,01,10,1, 11.9,1,1, 9.793, 10544.355, 386.938, 52844.453 23/09/18,21:17:41,02,10,1, 11.9,1,1, 9.793, 10544.366, 386.948, 52844.461 23/09/18,21:17:41,03,10,1, 11.9,1,1, 9.793, 10544.395, 386.948, 52844.418 23/09/18,21:17:41,04,10,1, 11.9,1,1, 9.793, 10544.390, 386.934, 52844.481 23/09/18,21:17:41,05,10,1, 11.9,1,1, 9.793, 10544.393, 386.934, 52844.416 23/09/18,21:17:41,06,10,1, 11.9,1,1, 9.793, 10544.400, 386.937, 52844.446 23/09/18,21:17:41,07,10,1, 11.9,1,1, 9.793, 10544.416, 386.924, 52844.405 23/09/18,21:17:41,08,10,1, 11.9,1,1, 9.793, 10544.421, 386.933, 52844.414 23/09/18,21:17:41,09,10,1, 11.9,1,1, 9.793, 10544.405, 386.912, 52844.410 23/09/18,21:17:41,10,10,1, 11.9,1,1, 9.793, 10544.445, 386.928, 52844.402 23/09/18,21:17:41,11,10,1, 11.9,1,1, 9.793, 10544.450, 386.943, 52844.427 23/09/18,21:17:41,12,10,1, 11.9,1,1, 9.793, 10544.428, 386.935, 52844.672 23/09/18,21:17:41,13,10,1, 11.9,1,1, 9.793, 10544.486, 386.901, 52844.403 23/09/18,21:17:41,14,10,1, 11.9,1,1, 9.793, 10544.476, 386.915, 52844.361 23/09/18,21:17:41,15,10,1, 11.9,1,1, 9.793, 10544.476, 386.919, 52844.344 23/09/18,21:17:41,16,10,1, 11.9,1,1, 9.793, 10544.485, 386.927, 52844.352 23/09/18,21:17:41,17,10,1, 11.9,1,1, 9.793, 10544.499, 386.918, 52844.639 23/09/18,21:17:41,18,10,1, 11.9,1,1, 9.793, 10544.511, 386.897, 52844.284 23/09/18,21:17:41,19,10,1, 11.9,1,1, 9.793, 10544.475, 386.898, 52844.311 23/09/18,21:17:42,00,10,1, 11.9,1,1, 9.791, 10544.475, 386.898, 52844.311 23/09/18,21:17:42,01,10,1, 11.9,1,1, 9.791, 10544.507, 386.903, 52844.322 23/09/18,21:17:42,02,10,1, 11.9,1,1, 9.791, 10544.500, 386.899, 52844.316 23/09/18,21:17:42,03,10,1, 11.9,1,1, 9.791, 10544.505, 386.877, 52844.333 23/09/18,21:17:42,04,10,1, 11.9,1,1, 9.791, 10544.500, 386.901, 52844.353 23/09/18,21:17:42,05,10,1, 11.9,1,1, 9.791, 10544.533, 386.914, 52844.333 23/09/18,21:17:42,06,10,1, 11.9,1,1, 9.791, 10544.521, 386.902, 52844.318 23/09/18,21:17:42,07,10,1, 11.9,1,1, 9.791, 10544.548, 386.897, 52844.347 23/09/18,21:17:42,08,10,1, 11.9,1,1, 9.791, 10544.559, 386.905, 52844.330 23/09/18,21:17:42,09,10,1, 11.9,1,1, 9.791, 10544.539, 386.892, 52844.306 23/09/18,21:17:42,10,10,1, 11.9,1,1, 9.791, 10544.545, 386.898, 52844.316 23/09/18,21:17:42,11,10,1, 11.9,1,1, 9.791, 10544.550, 386.880, 52844.287 23/09/18,21:17:42,12,10,1, 11.9,1,1, 9.791, 10544.560, 386.897, 52844.339 23/09/18,21:17:42,13,10,1, 11.9,1,1, 9.791, 10544.586, 386.873, 52844.333 23/09/18,21:17:42,14,10,1, 11.9,1,1, 9.791, 10544.565, 386.877, 52844.267 23/09/18,21:17:42,15,10,1, 11.9,1,1, 9.791, 10544.596, 386.885, 52844.267 23/09/18,21:17:42,16,10,1, 11.9,1,1, 9.791, 10544.601, 386.862, 52844.232 23/09/18,21:17:42,17,10,1, 11.9,1,1, 9.791, 10544.583, 386.885, 52844.301 23/09/18,21:17:42,18,10,1, 11.9,1,1, 9.791, 10544.589, 386.894, 52844.311 23/09/18,21:17:42,19,10,1, 11.9,1,1, 9.791, 10544.608, 386.881, 52844.268 23/09/18,21:17:43,00,10,1, 11.9,1,1, 9.792, 10544.600, 386.881, 52844.268 23/09/18,21:17:43,01,10,1, 11.9,1,1, 9.792, 10544.592, 386.875, 52844.256 23/09/18,21:17:43,02,10,1, 11.9,1,1, 9.792, 10544.600, 386.871, 52844.224 23/09/18,21:17:43,03,10,1, 11.9,1,1, 9.792, 10544.619, 386.850, 52844.204 23/09/18,21:17:43,04,10,1, 11.9,1,1, 9.792, 10544.612, 386.837, 52844.231 23/09/18,21:17:43,05,10,1, 11.9,1,1, 9.792, 10544.622, 386.841, 52844.241 23/09/18,21:17:43,06,10,1, 11.9,1,1, 9.792, 10544.646, 386.850, 52844.213 23/09/18,21:17:43,07,10,1, 11.9,1,1, 9.792, 10544.656, 386.857, 52844.236 23/09/18,21:17:43,08,10,1, 11.9,1,1, 9.792, 10544.654, 386.844, 52844.221 23/09/18,21:17:43,09,10,1, 11.9,1,1, 9.792, 10544.661, 386.827, 52844.269 23/09/18,21:17:43,10,10,1, 11.9,1,1, 9.792, 10544.650, 386.835, 52844.232 23/09/18,21:17:43,11,10,1, 11.9,1,1, 9.792, 10544.666, 386.818, 52844.235 23/09/18,21:17:43,12,10,1, 11.9,1,1, 9.792, 10544.667, 386.833, 52844.213 23/09/18,21:17:43,13,10,1, 11.9,1,1, 9.792, 10544.677, 386.796, 52844.206 23/09/18,21:17:43,14,10,1, 11.9,1,1, 9.792, 10544.691, 386.807, 52844.204 23/09/18,21:17:43,15,10,1, 11.9,1,1, 9.792, 10544.722, 386.820, 52844.225 23/09/18,21:17:43,16,10,1, 11.9,1,1, 9.792, 10544.702, 386.822, 52844.180 23/09/18,21:17:43,17,10,1, 11.9,1,1, 9.792, 10544.702, 386.821, 52844.170 23/09/18,21:17:43,18,10,1, 11.9,1,1, 9.792, 10544.736, 386.806, 52844.204 23/09/18,21:17:43,19,10,1, 11.9,1,1, 9.792, 10544.714, 386.818, 52844.191 23/09/18,21:17:44,00,10,1, 11.9,1,1, 9.795, 10544.709, 386.818, 52844.191 23/09/18,21:17:44,01,10,1, 11.9,1,1, 9.795, 10544.723, 386.818, 52844.150 23/09/18,21:17:44,02,10,1, 11.9,1,1, 9.795, 10544.718, 386.798, 52844.156 23/09/18,21:17:44,03,10,1, 11.9,1,1, 9.795, 10544.715, 386.821, 52844.148 23/09/18,21:17:44,04,10,1, 11.9,1,1, 9.795, 10544.748, 386.798, 52844.175 23/09/18,21:17:44,05,10,1, 11.9,1,1, 9.795, 10544.754, 386.803, 52844.171 23/09/18,21:17:44,06,10,1, 11.9,1,1, 9.795, 10544.751, 386.785, 52843.887 23/09/18,21:17:44,07,10,1, 11.9,1,1, 9.795, 10544.731, 386.817, 52844.163 23/09/18,21:17:44,08,10,1, 11.9,1,1, 9.795, 10544.729, 386.797, 52844.175 23/09/18,21:17:44,09,10,1, 11.9,1,1, 9.795, 10544.750, 386.796, 52844.186 23/09/18,21:17:44,10,10,1, 11.9,1,1, 9.795, 10544.783, 386.781, 52844.151 23/09/18,21:17:44,11,10,1, 11.9,1,1, 9.795, 10544.777, 386.786, 52844.150 23/09/18,21:17:44,12,10,1, 11.9,1,1, 9.795, 10544.784, 386.787, 52844.103 23/09/18,21:17:44,13,10,1, 11.9,1,1, 9.795, 10544.763, 386.771, 52844.147 23/09/18,21:17:44,14,10,1, 11.9,1,1, 9.795, 10544.789, 386.767, 52844.165 23/09/18,21:17:44,15,10,1, 11.9,1,1, 9.795, 10544.776, 386.754, 52844.129 23/09/18,21:17:44,16,10,1, 11.9,1,1, 9.795, 10544.799, 386.751, 52844.129 23/09/18,21:17:44,17,10,1, 11.9,1,1, 9.795, 10544.825, 386.766, 52844.121 23/09/18,21:17:44,18,10,1, 11.9,1,1, 9.795, 10544.823, 386.756, 52844.122 23/09/18,21:17:44,19,10,1, 11.9,1,1, 9.795, 10544.822, 386.764, 52844.099 23/09/18,21:17:45,00,09,1, 11.8,1,1, 9.794, 10544.817, 386.764, 52844.099 23/09/18,21:17:45,01,09,1, 11.8,1,1, 9.794, 10544.860, 386.762, 52844.093 23/09/18,21:17:45,02,09,1, 11.8,1,1, 9.794, 10544.857, 386.762, 52844.118 23/09/18,21:17:45,03,09,1, 11.8,1,1, 9.794, 10544.853, 386.757, 52844.098 23/09/18,21:17:45,04,09,1, 11.8,1,1, 9.794, 10544.882, 386.757, 52844.102 23/09/18,21:17:45,05,09,1, 11.8,1,1, 9.794, 10544.881, 386.750, 52844.071 23/09/18,21:17:45,06,09,1, 11.8,1,1, 9.794, 10544.855, 386.751, 52844.050 23/09/18,21:17:45,07,09,1, 11.8,1,1, 9.794, 10544.906, 386.757, 52844.039 23/09/18,21:17:45,08,09,1, 11.8,1,1, 9.794, 10544.870, 386.743, 52844.044 23/09/18,21:17:45,09,09,1, 11.8,1,1, 9.794, 10544.900, 386.738, 52844.033 23/09/18,21:17:45,10,09,1, 11.8,1,1, 9.794, 10544.903, 386.732, 52844.060 23/09/18,21:17:45,11,09,1, 11.8,1,1, 9.794, 10544.904, 386.747, 52844.066 23/09/18,21:17:45,12,09,1, 11.8,1,1, 9.794, 10544.898, 386.733, 52844.074 23/09/18,21:17:45,13,09,1, 11.8,1,1, 9.794, 10544.925, 386.728, 52844.032 23/09/18,21:17:45,14,09,1, 11.8,1,1, 9.794, 10544.937, 386.730, 52844.053 23/09/18,21:17:45,15,09,1, 11.8,1,1, 9.794, 10544.956, 386.710, 52844.055 23/09/18,21:17:45,16,09,1, 11.8,1,1, 9.794, 10544.955, 386.707, 52844.035 23/09/18,21:17:45,17,09,1, 11.8,1,1, 9.794, 10544.963, 386.717, 52844.011 23/09/18,21:17:45,18,09,1, 11.8,1,1, 9.794, 10544.964, 386.716, 52843.986 23/09/18,21:17:45,19,09,1, 11.8,1,1, 9.794, 10544.944, 386.721, 52844.015 23/09/18,21:17:46,00,09,1, 11.9,1,1, 9.792, 10544.943, 386.721, 52844.015 23/09/18,21:17:46,01,09,1, 11.9,1,1, 9.792, 10544.989, 386.716, 52844.000 23/09/18,21:17:46,02,09,1, 11.9,1,1, 9.792, 10545.001, 386.704, 52843.990 23/09/18,21:17:46,03,09,1, 11.9,1,1, 9.792, 10544.984, 386.707, 52843.943 23/09/18,21:17:46,04,09,1, 11.9,1,1, 9.792, 10544.990, 386.682, 52844.000 23/09/18,21:17:46,05,09,1, 11.9,1,1, 9.792, 10545.001, 386.678, 52843.961 23/09/18,21:17:46,06,09,1, 11.9,1,1, 9.792, 10545.007, 386.700, 52843.980 23/09/18,21:17:46,07,09,1, 11.9,1,1, 9.792, 10545.003, 386.701, 52843.936 23/09/18,21:17:46,08,09,1, 11.9,1,1, 9.792, 10545.001, 386.674, 52843.938 23/09/18,21:17:46,09,09,1, 11.9,1,1, 9.792, 10545.025, 386.677, 52843.956 23/09/18,21:17:46,10,09,1, 11.9,1,1, 9.792, 10545.041, 386.702, 52843.939 23/09/18,21:17:46,11,09,1, 11.9,1,1, 9.792, 10545.043, 386.663, 52843.957 23/09/18,21:17:46,12,09,1, 11.9,1,1, 9.792, 10545.039, 386.657, 52843.932 23/09/18,21:17:46,13,09,1, 11.9,1,1, 9.792, 10545.050, 386.668, 52843.932 23/09/18,21:17:46,14,09,1, 11.9,1,1, 9.792, 10545.044, 386.654, 52843.941 23/09/18,21:17:46,15,09,1, 11.9,1,1, 9.792, 10545.061, 386.645, 52843.905 23/09/18,21:17:46,16,09,1, 11.9,1,1, 9.792, 10545.051, 386.623, 52843.895 23/09/18,21:17:46,17,09,1, 11.9,1,1, 9.792, 10545.072, 386.641, 52843.898 23/09/18,21:17:46,18,09,1, 11.9,1,1, 9.792, 10545.054, 386.624, 52843.883 23/09/18,21:17:46,19,09,1, 11.9,1,1, 9.792, 10545.096, 386.636, 52843.900 23/09/18,21:17:47,00,09,1, 11.8,1,1, 9.789, 10545.093, 386.636, 52843.900 23/09/18,21:17:47,01,09,1, 11.8,1,1, 9.789, 10545.107, 386.636, 52843.895 23/09/18,21:17:47,02,09,1, 11.8,1,1, 9.789, 10545.094, 386.635, 52843.871 23/09/18,21:17:47,03,09,1, 11.8,1,1, 9.789, 10545.114, 386.643, 52843.830 23/09/18,21:17:47,04,09,1, 11.8,1,1, 9.789, 10545.135, 386.632, 52843.864 23/09/18,21:17:47,05,09,1, 11.8,1,1, 9.789, 10545.131, 386.617, 52843.869 23/09/18,21:17:47,06,09,1, 11.8,1,1, 9.789, 10545.134, 386.608, 52843.838 23/09/18,21:17:47,07,09,1, 11.8,1,1, 9.789, 10545.139, 386.576, 52843.823 23/09/18,21:17:47,08,09,1, 11.8,1,1, 9.789, 10545.144, 386.577, 52843.834 23/09/18,21:17:47,09,09,1, 11.8,1,1, 9.789, 10545.148, 386.593, 52843.838 23/09/18,21:17:47,10,09,1, 11.8,1,1, 9.789, 10545.154, 386.566, 52843.808 23/09/18,21:17:47,11,09,1, 11.8,1,1, 9.789, 10545.160, 386.577, 52843.805 23/09/18,21:17:47,12,09,1, 11.8,1,1, 9.789, 10545.159, 386.564, 52843.792 23/09/18,21:17:47,13,09,1, 11.8,1,1, 9.789, 10545.181, 386.563, 52843.807 23/09/18,21:17:47,14,09,1, 11.8,1,1, 9.789, 10545.208, 386.540, 52843.794 23/09/18,21:17:47,15,09,1, 11.8,1,1, 9.789, 10545.200, 386.565, 52843.788 23/09/18,21:17:47,16,09,1, 11.8,1,1, 9.789, 10545.193, 386.545, 52843.802 23/09/18,21:17:47,17,09,1, 11.8,1,1, 9.789, 10545.199, 386.537, 52843.783 23/09/18,21:17:47,18,09,1, 11.8,1,1, 9.789, 10545.197, 386.538, 52843.787 23/09/18,21:17:47,19,09,1, 11.8,1,1, 9.789, 10545.211, 386.533, 52843.761 23/09/18,21:17:48,00,09,1, 11.9,1,1, 9.792, 10545.210, 386.533, 52843.761 23/09/18,21:17:48,01,09,1, 11.9,1,1, 9.792, 10545.211, 386.522, 52843.712 23/09/18,21:17:48,02,09,1, 11.9,1,1, 9.792, 10545.256, 386.535, 52843.731 23/09/18,21:17:48,03,09,1, 11.9,1,1, 9.792, 10545.226, 386.514, 52843.710 23/09/18,21:17:48,04,09,1, 11.9,1,1, 9.792, 10545.241, 386.525, 52843.722 23/09/18,21:17:48,05,09,1, 11.9,1,1, 9.792, 10545.233, 386.512, 52843.724 23/09/18,21:17:48,06,09,1, 11.9,1,1, 9.792, 10545.263, 386.481, 52843.717 23/09/18,21:17:48,07,09,1, 11.9,1,1, 9.792, 10545.261, 386.490, 52843.734 23/09/18,21:17:48,08,09,1, 11.9,1,1, 9.792, 10545.270, 386.467, 52843.686 23/09/18,21:17:48,09,09,1, 11.9,1,1, 9.792, 10545.237, 386.468, 52843.682 23/09/18,21:17:48,10,09,1, 11.9,1,1, 9.792, 10545.257, 386.486, 52843.676 23/09/18,21:17:48,11,09,1, 11.9,1,1, 9.792, 10545.246, 386.459, 52843.677 23/09/18,21:17:48,12,09,1, 11.9,1,1, 9.792, 10545.269, 386.462, 52843.663 23/09/18,21:17:48,13,09,1, 11.9,1,1, 9.792, 10545.256, 386.444, 52843.616 23/09/18,21:17:48,14,09,1, 11.9,1,1, 9.792, 10545.270, 386.443, 52843.621 23/09/18,21:17:48,15,09,1, 11.9,1,1, 9.792, 10545.283, 386.431, 52843.615 23/09/18,21:17:48,16,09,1, 11.9,1,1, 9.792, 10545.278, 386.418, 52843.602 23/09/18,21:17:48,17,09,1, 11.9,1,1, 9.792, 10545.287, 386.445, 52843.604 23/09/18,21:17:48,18,09,1, 11.9,1,1, 9.792, 10545.291, 386.418, 52843.596 23/09/18,21:17:48,19,09,1, 11.9,1,1, 9.792, 10545.282, 386.431, 52843.611 23/09/18,21:17:49,00,09,1, 11.9,1,1, 9.793, 10545.276, 386.431, 52843.611 23/09/18,21:17:49,01,09,1, 11.9,1,1, 9.793, 10545.299, 386.395, 52843.601 23/09/18,21:17:49,02,09,1, 11.9,1,1, 9.793, 10545.300, 386.411, 52843.568 23/09/18,21:17:49,03,09,1, 11.9,1,1, 9.793, 10545.315, 386.391, 52843.568 23/09/18,21:17:49,04,09,1, 11.9,1,1, 9.793, 10545.312, 386.369, 52843.574 23/09/18,21:17:49,05,09,1, 11.9,1,1, 9.793, 10545.316, 386.378, 52843.536 23/09/18,21:17:49,06,09,1, 11.9,1,1, 9.793, 10545.309, 386.370, 52843.570 23/09/18,21:17:49,07,09,1, 11.9,1,1, 9.793, 10545.325, 386.367, 52843.554 23/09/18,21:17:49,08,09,1, 11.9,1,1, 9.793, 10545.310, 386.325, 52843.513 23/09/18,21:17:49,09,09,1, 11.9,1,1, 9.793, 10545.314, 386.341, 52843.510 23/09/18,21:17:49,10,09,1, 11.9,1,1, 9.793, 10545.324, 386.333, 52843.482 23/09/18,21:17:49,11,09,1, 11.9,1,1, 9.793, 10545.331, 386.323, 52843.517 23/09/18,21:17:49,12,09,1, 11.9,1,1, 9.793, 10545.344, 386.307, 52843.515 23/09/18,21:17:49,13,09,1, 11.9,1,1, 9.793, 10545.341, 386.310, 52843.481 23/09/18,21:17:49,14,09,1, 11.9,1,1, 9.793, 10545.345, 386.333, 52843.531 23/09/18,21:17:49,15,09,1, 11.9,1,1, 9.793, 10545.346, 386.311, 52843.454 23/09/18,21:17:49,16,09,1, 11.9,1,1, 9.793, 10545.333, 386.282, 52843.483 23/09/18,21:17:49,17,09,1, 11.9,1,1, 9.793, 10545.335, 386.297, 52843.475 23/09/18,21:17:49,18,09,1, 11.9,1,1, 9.793, 10545.358, 386.302, 52843.496 23/09/18,21:17:49,19,09,1, 11.9,1,1, 9.793, 10545.360, 386.291, 52843.434 23/09/18,21:17:50,00,10,1, 11.8,1,1, 9.792, 10545.352, 386.291, 52843.434 23/09/18,21:17:50,01,10,1, 11.8,1,1, 9.792, 10545.362, 386.295, 52843.454 23/09/18,21:17:50,02,10,1, 11.8,1,1, 9.792, 10545.343, 386.257, 52843.426 23/09/18,21:17:50,03,10,1, 11.8,1,1, 9.792, 10545.358, 386.249, 52843.396 23/09/18,21:17:50,04,10,1, 11.8,1,1, 9.792, 10545.364, 386.242, 52843.455 23/09/18,21:17:50,05,10,1, 11.8,1,1, 9.792, 10545.381, 386.271, 52843.424 23/09/18,21:17:50,06,10,1, 11.8,1,1, 9.792, 10545.377, 386.217, 52843.418 23/09/18,21:17:50,07,10,1, 11.8,1,1, 9.792, 10545.391, 386.235, 52843.411 23/09/18,21:17:50,08,10,1, 11.8,1,1, 9.792, 10545.400, 386.233, 52843.419 23/09/18,21:17:50,09,10,1, 11.8,1,1, 9.792, 10545.374, 386.223, 52843.379 23/09/18,21:17:50,10,10,1, 11.8,1,1, 9.792, 10545.391, 386.228, 52843.390 23/09/18,21:17:50,11,10,1, 11.8,1,1, 9.792, 10545.368, 386.234, 52843.367 23/09/18,21:17:50,12,10,1, 11.8,1,1, 9.792, 10545.378, 386.212, 52843.353 23/09/18,21:17:50,13,10,1, 11.8,1,1, 9.792, 10545.389, 386.225, 52843.353 23/09/18,21:17:50,14,10,1, 11.8,1,1, 9.792, 10545.404, 386.207, 52843.325 23/09/18,21:17:50,15,10,1, 11.8,1,1, 9.792, 10545.391, 386.194, 52843.362 23/09/18,21:17:50,16,10,1, 11.8,1,1, 9.792, 10545.390, 386.194, 52843.354 23/09/18,21:17:50,17,10,1, 11.8,1,1, 9.792, 10545.396, 386.193, 52843.343 23/09/18,21:17:50,18,10,1, 11.8,1,1, 9.792, 10545.388, 386.194, 52843.338 23/09/18,21:17:50,19,10,1, 11.8,1,1, 9.792, 10545.400, 386.187, 52843.320 23/09/18,21:17:51,00,10,1, 11.9,1,1, 9.795, 10545.393, 386.187, 52843.320 23/09/18,21:17:51,01,10,1, 11.9,1,1, 9.795, 10545.383, 386.147, 52843.293 23/09/18,21:17:51,02,10,1, 11.9,1,1, 9.795, 10545.383, 386.176, 52843.305 23/09/18,21:17:51,03,10,1, 11.9,1,1, 9.795, 10545.379, 386.152, 52843.307 23/09/18,21:17:51,04,10,1, 11.9,1,1, 9.795, 10545.407, 386.165, 52843.295 23/09/18,21:17:51,05,10,1, 11.9,1,1, 9.795, 10545.377, 386.140, 52843.294 23/09/18,21:17:51,06,10,1, 11.9,1,1, 9.795, 10545.407, 386.147, 52843.252 23/09/18,21:17:51,07,10,1, 11.9,1,1, 9.795, 10545.398, 386.126, 52843.280 23/09/18,21:17:51,08,10,1, 11.9,1,1, 9.795, 10545.396, 386.116, 52843.272 23/09/18,21:17:51,09,10,1, 11.9,1,1, 9.795, 10545.399, 386.098, 52843.322 23/09/18,21:17:51,10,10,1, 11.9,1,1, 9.795, 10545.389, 386.136, 52843.248 23/09/18,21:17:51,11,10,1, 11.9,1,1, 9.795, 10545.380, 386.117, 52843.267 23/09/18,21:17:51,12,10,1, 11.9,1,1, 9.795, 10545.385, 386.124, 52843.249 23/09/18,21:17:51,13,10,1, 11.9,1,1, 9.795, 10545.376, 386.113, 52843.270 23/09/18,21:17:51,14,10,1, 11.9,1,1, 9.795, 10545.396, 386.099, 52843.238 23/09/18,21:17:51,15,10,1, 11.9,1,1, 9.795, 10545.389, 386.103, 52843.238 23/09/18,21:17:51,16,10,1, 11.9,1,1, 9.795, 10545.420, 386.104, 52843.215 23/09/18,21:17:51,17,10,1, 11.9,1,1, 9.795, 10545.397, 386.090, 52843.237 23/09/18,21:17:51,18,10,1, 11.9,1,1, 9.795, 10545.405, 386.100, 52843.206 23/09/18,21:17:51,19,10,1, 11.9,1,1, 9.795, 10545.415, 386.086, 52843.225 23/09/18,21:17:52,00,10,1, 11.8,1,1, 9.795, 10545.410, 386.086, 52843.225 23/09/18,21:17:52,01,10,1, 11.8,1,1, 9.795, 10545.392, 386.054, 52843.202 23/09/18,21:17:52,02,10,1, 11.8,1,1, 9.795, 10545.396, 386.074, 52843.157 23/09/18,21:17:52,03,10,1, 11.8,1,1, 9.795, 10545.399, 386.077, 52843.177 23/09/18,21:17:52,04,10,1, 11.8,1,1, 9.795, 10545.410, 386.060, 52843.188 23/09/18,21:17:52,05,10,1, 11.8,1,1, 9.795, 10545.405, 386.050, 52843.153 23/09/18,21:17:52,06,10,1, 11.8,1,1, 9.795, 10545.405, 386.064, 52843.124 23/09/18,21:17:52,07,10,1, 11.8,1,1, 9.795, 10545.404, 386.048, 52843.108 23/09/18,21:17:52,08,10,1, 11.8,1,1, 9.795, 10545.402, 386.040, 52843.166 23/09/18,21:17:52,09,10,1, 11.8,1,1, 9.795, 10545.401, 386.016, 52843.107 23/09/18,21:17:52,10,10,1, 11.8,1,1, 9.795, 10545.376, 386.035, 52843.212 23/09/18,21:17:52,11,10,1, 11.8,1,1, 9.795, 10545.379, 386.022, 52843.174 23/09/18,21:17:52,12,10,1, 11.8,1,1, 9.795, 10545.358, 386.035, 52843.172 23/09/18,21:17:52,13,10,1, 11.8,1,1, 9.795, 10545.388, 386.015, 52843.149 23/09/18,21:17:52,14,10,1, 11.8,1,1, 9.795, 10545.419, 386.023, 52843.153 23/09/18,21:17:52,15,10,1, 11.8,1,1, 9.795, 10545.406, 385.997, 52843.118 23/09/18,21:17:52,16,10,1, 11.8,1,1, 9.795, 10545.390, 385.983, 52843.094 23/09/18,21:17:52,17,10,1, 11.8,1,1, 9.795, 10545.384, 385.983, 52843.070 23/09/18,21:17:52,18,10,1, 11.8,1,1, 9.795, 10545.391, 385.990, 52843.061 23/09/18,21:17:52,19,10,1, 11.8,1,1, 9.795, 10545.398, 385.989, 52843.049 23/09/18,21:17:53,00,10,1, 11.9,1,1, 9.796, 10545.393, 385.989, 52843.049 23/09/18,21:17:53,01,10,1, 11.9,1,1, 9.796, 10545.412, 385.990, 52843.099 23/09/18,21:17:53,02,10,1, 11.9,1,1, 9.796, 10545.390, 385.954, 52843.025 23/09/18,21:17:53,03,10,1, 11.9,1,1, 9.796, 10545.388, 385.986, 52843.043 23/09/18,21:17:53,04,10,1, 11.9,1,1, 9.796, 10545.368, 385.973, 52843.003 23/09/18,21:17:53,05,10,1, 11.9,1,1, 9.796, 10545.412, 385.951, 52843.026 23/09/18,21:17:53,06,10,1, 11.9,1,1, 9.796, 10545.389, 385.949, 52842.999 23/09/18,21:17:53,07,10,1, 11.9,1,1, 9.796, 10545.376, 385.976, 52843.018 23/09/18,21:17:53,08,10,1, 11.9,1,1, 9.796, 10545.408, 385.963, 52843.054 23/09/18,21:17:53,09,10,1, 11.9,1,1, 9.796, 10545.402, 385.953, 52842.983 23/09/18,21:17:53,10,10,1, 11.9,1,1, 9.796, 10545.404, 385.928, 52842.977 23/09/18,21:17:53,11,10,1, 11.9,1,1, 9.796, 10545.382, 385.926, 52842.977 23/09/18,21:17:53,12,10,1, 11.9,1,1, 9.796, 10545.403, 385.928, 52842.970 23/09/18,21:17:53,13,10,1, 11.9,1,1, 9.796, 10545.385, 385.941, 52842.947 23/09/18,21:17:53,14,10,1, 11.9,1,1, 9.796, 10545.394, 385.927, 52842.928 23/09/18,21:17:53,15,10,1, 11.9,1,1, 9.796, 10545.383, 385.930, 52842.944 23/09/18,21:17:53,16,10,1, 11.9,1,1, 9.796, 10545.399, 385.925, 52842.980 23/09/18,21:17:53,17,10,1, 11.9,1,1, 9.796, 10545.418, 385.903, 52842.979 23/09/18,21:17:53,18,10,1, 11.9,1,1, 9.796, 10545.405, 385.922, 52842.968 23/09/18,21:17:53,19,10,1, 11.9,1,1, 9.796, 10545.404, 385.905, 52842.938 23/09/18,21:17:54,00,10,1, 11.9,1,1, 9.791, 10545.402, 385.905, 52842.938 23/09/18,21:17:54,01,10,1, 11.9,1,1, 9.791, 10545.422, 385.876, 52842.920 23/09/18,21:17:54,02,10,1, 11.9,1,1, 9.791, 10545.406, 385.897, 52842.914 23/09/18,21:17:54,03,10,1, 11.9,1,1, 9.791, 10545.401, 385.914, 52842.865 23/09/18,21:17:54,04,10,1, 11.9,1,1, 9.791, 10545.419, 385.898, 52842.907 23/09/18,21:17:54,05,10,1, 11.9,1,1, 9.791, 10545.427, 385.890, 52842.888 23/09/18,21:17:54,06,10,1, 11.9,1,1, 9.791, 10545.398, 385.877, 52842.865 23/09/18,21:17:54,07,10,1, 11.9,1,1, 9.791, 10545.418, 385.873, 52842.856 23/09/18,21:17:54,08,10,1, 11.9,1,1, 9.791, 10545.400, 385.880, 52842.860 23/09/18,21:17:54,09,10,1, 11.9,1,1, 9.791, 10545.405, 385.861, 52842.874 23/09/18,21:17:54,10,10,1, 11.9,1,1, 9.791, 10545.430, 385.857, 52842.863 23/09/18,21:17:54,11,10,1, 11.9,1,1, 9.791, 10545.406, 385.859, 52842.848 23/09/18,21:17:54,12,10,1, 11.9,1,1, 9.791, 10545.423, 385.856, 52842.826 23/09/18,21:17:54,13,10,1, 11.9,1,1, 9.791, 10545.409, 385.835, 52842.802 23/09/18,21:17:54,14,10,1, 11.9,1,1, 9.791, 10545.445, 385.876, 52842.768 23/09/18,21:17:54,15,10,1, 11.9,1,1, 9.791, 10545.411, 385.841, 52842.784 23/09/18,21:17:54,16,10,1, 11.9,1,1, 9.791, 10545.437, 385.825, 52842.810 23/09/18,21:17:54,17,10,1, 11.9,1,1, 9.791, 10545.420, 385.832, 52842.810 23/09/18,21:17:54,18,10,1, 11.9,1,1, 9.791, 10545.419, 385.841, 52842.773 23/09/18,21:17:54,19,10,1, 11.9,1,1, 9.791, 10545.419, 385.847, 52842.781 23/09/18,21:17:55,00,10,1, 11.9,1,1, 9.793, 10545.418, 385.847, 52842.781 23/09/18,21:17:55,01,10,1, 11.9,1,1, 9.793, 10545.398, 385.820, 52842.797 23/09/18,21:17:55,02,10,1, 11.9,1,1, 9.793, 10545.397, 385.809, 52842.770 23/09/18,21:17:55,03,10,1, 11.9,1,1, 9.793, 10545.419, 385.810, 52842.752 23/09/18,21:17:55,04,10,1, 11.9,1,1, 9.793, 10545.408, 385.795, 52842.733 23/09/18,21:17:55,05,10,1, 11.9,1,1, 9.793, 10545.421, 385.786, 52842.718 23/09/18,21:17:55,06,10,1, 11.9,1,1, 9.793, 10545.425, 385.810, 52842.716 23/09/18,21:17:55,07,10,1, 11.9,1,1, 9.793, 10545.434, 385.811, 52842.697 23/09/18,21:17:55,08,10,1, 11.9,1,1, 9.793, 10545.413, 385.787, 52842.717 23/09/18,21:17:55,09,10,1, 11.9,1,1, 9.793, 10545.420, 385.804, 52842.706 23/09/18,21:17:55,10,10,1, 11.9,1,1, 9.793, 10545.414, 385.800, 52842.726 23/09/18,21:17:55,11,10,1, 11.9,1,1, 9.793, 10545.408, 385.790, 52842.698 23/09/18,21:17:55,12,10,1, 11.9,1,1, 9.793, 10545.426, 385.779, 52842.699 23/09/18,21:17:55,13,10,1, 11.9,1,1, 9.793, 10545.438, 385.746, 52842.703 23/09/18,21:17:55,14,10,1, 11.9,1,1, 9.793, 10545.415, 385.765, 52842.675 23/09/18,21:17:55,15,10,1, 11.9,1,1, 9.793, 10545.425, 385.781, 52842.690 23/09/18,21:17:55,16,10,1, 11.9,1,1, 9.793, 10545.409, 385.762, 52842.678 23/09/18,21:17:55,17,10,1, 11.9,1,1, 9.793, 10545.419, 385.741, 52842.690 23/09/18,21:17:55,18,10,1, 11.9,1,1, 9.793, 10545.403, 385.757, 52842.668 23/09/18,21:17:55,19,10,1, 11.9,1,1, 9.793, 10545.407, 385.741, 52842.684 23/09/18,21:17:56,00,10,1, 11.9,1,1, 9.794, 10545.402, 385.741, 52842.684 23/09/18,21:17:56,01,10,1, 11.9,1,1, 9.794, 10545.380, 385.745, 52842.641 23/09/18,21:17:56,02,10,1, 11.9,1,1, 9.794, 10545.420, 385.739, 52842.659 23/09/18,21:17:56,03,10,1, 11.9,1,1, 9.794, 10545.401, 385.742, 52842.670 23/09/18,21:17:56,04,10,1, 11.9,1,1, 9.794, 10545.416, 385.727, 52842.647 23/09/18,21:17:56,05,10,1, 11.9,1,1, 9.794, 10545.396, 385.730, 52842.653 23/09/18,21:17:56,06,10,1, 11.9,1,1, 9.794, 10545.393, 385.710, 52842.617 23/09/18,21:17:56,07,10,1, 11.9,1,1, 9.794, 10545.396, 385.681, 52842.594 23/09/18,21:17:56,08,10,1, 11.9,1,1, 9.794, 10545.392, 385.696, 52842.590 23/09/18,21:17:56,09,10,1, 11.9,1,1, 9.794, 10545.400, 385.680, 52842.607 23/09/18,21:17:56,10,10,1, 11.9,1,1, 9.794, 10545.400, 385.669, 52842.350 23/09/18,21:17:56,11,10,1, 11.9,1,1, 9.794, 10545.379, 385.673, 52842.487 23/09/18,21:17:56,12,10,1, 11.9,1,1, 9.794, 10545.428, 385.687, 52842.624 23/09/18,21:17:56,13,10,1, 11.9,1,1, 9.794, 10545.384, 385.655, 52842.533 23/09/18,21:17:56,14,10,1, 11.9,1,1, 9.794, 10545.398, 385.635, 52842.548 23/09/18,21:17:56,15,10,1, 11.9,1,1, 9.794, 10545.397, 385.639, 52842.535 23/09/18,21:17:56,16,10,1, 11.9,1,1, 9.794, 10545.404, 385.666, 52842.527 23/09/18,21:17:56,17,10,1, 11.9,1,1, 9.794, 10545.428, 385.646, 52842.588 23/09/18,21:17:56,18,10,1, 11.9,1,1, 9.794, 10545.378, 385.648, 52842.519 23/09/18,21:17:56,19,10,1, 11.9,1,1, 9.794, 10545.405, 385.631, 52842.534 23/09/18,21:17:57,00,10,1, 11.9,1,1, 9.794, 10545.402, 385.631, 52842.534 23/09/18,21:17:57,01,10,1, 11.9,1,1, 9.794, 10545.386, 385.610, 52842.524 23/09/18,21:17:57,02,10,1, 11.9,1,1, 9.794, 10545.403, 385.658, 52842.619 23/09/18,21:17:57,03,10,1, 11.9,1,1, 9.794, 10545.387, 385.658, 52842.642 23/09/18,21:17:57,04,10,1, 11.9,1,1, 9.794, 10545.389, 385.640, 52842.641 23/09/18,21:17:57,05,10,1, 11.9,1,1, 9.794, 10545.392, 385.641, 52842.635 23/09/18,21:17:57,06,10,1, 11.9,1,1, 9.794, 10545.421, 385.643, 52842.588 23/09/18,21:17:57,07,10,1, 11.9,1,1, 9.794, 10545.408, 385.633, 52842.665 23/09/18,21:17:57,08,10,1, 11.9,1,1, 9.794, 10545.416, 385.615, 52842.597 23/09/18,21:17:57,09,10,1, 11.9,1,1, 9.794, 10545.417, 385.619, 52842.585 23/09/18,21:17:57,10,10,1, 11.9,1,1, 9.794, 10545.405, 385.619, 52842.533 23/09/18,21:17:57,11,10,1, 11.9,1,1, 9.794, 10545.397, 385.601, 52842.551 23/09/18,21:17:57,12,10,1, 11.9,1,1, 9.794, 10545.394, 385.598, 52842.560 23/09/18,21:17:57,13,10,1, 11.9,1,1, 9.794, 10545.384, 385.604, 52842.578 23/09/18,21:17:57,14,10,1, 11.9,1,1, 9.794, 10545.380, 385.592, 52842.521 23/09/18,21:17:57,15,10,1, 11.9,1,1, 9.794, 10545.380, 385.602, 52842.547 23/09/18,21:17:57,16,10,1, 11.9,1,1, 9.794, 10545.393, 385.594, 52842.538 23/09/18,21:17:57,17,10,1, 11.9,1,1, 9.794, 10545.392, 385.579, 52842.570 23/09/18,21:17:57,18,10,1, 11.9,1,1, 9.794, 10545.384, 385.577, 52842.546 23/09/18,21:17:57,19,10,1, 11.9,1,1, 9.794, 10545.409, 385.575, 52842.518 23/09/18,21:17:58,00,10,1, 11.9,1,1, 9.793, 10545.402, 385.575, 52842.518 23/09/18,21:17:58,01,10,1, 11.9,1,1, 9.793, 10545.407, 385.541, 52842.499 23/09/18,21:17:58,02,10,1, 11.9,1,1, 9.793, 10545.396, 385.549, 52842.530 23/09/18,21:17:58,03,10,1, 11.9,1,1, 9.793, 10545.384, 385.532, 52842.488 23/09/18,21:17:58,04,10,1, 11.9,1,1, 9.793, 10545.399, 385.536, 52842.521 23/09/18,21:17:58,05,10,1, 11.9,1,1, 9.793, 10545.397, 385.522, 52842.493 23/09/18,21:17:58,06,10,1, 11.9,1,1, 9.793, 10545.397, 385.535, 52842.466 23/09/18,21:17:58,07,10,1, 11.9,1,1, 9.793, 10545.391, 385.520, 52842.473 23/09/18,21:17:58,08,10,1, 11.9,1,1, 9.793, 10545.378, 385.517, 52842.453 23/09/18,21:17:58,09,10,1, 11.9,1,1, 9.793, 10545.403, 385.505, 52842.446 23/09/18,21:17:58,10,10,1, 11.9,1,1, 9.793, 10545.388, 385.495, 52842.475 23/09/18,21:17:58,11,10,1, 11.9,1,1, 9.793, 10545.362, 385.503, 52842.435 23/09/18,21:17:58,12,10,1, 11.9,1,1, 9.793, 10545.383, 385.514, 52842.452 23/09/18,21:17:58,13,10,1, 11.9,1,1, 9.793, 10545.402, 385.512, 52842.419 23/09/18,21:17:58,14,10,1, 11.9,1,1, 9.793, 10545.378, 385.506, 52842.424 23/09/18,21:17:58,15,10,1, 11.9,1,1, 9.793, 10545.386, 385.494, 52842.410 23/09/18,21:17:58,16,10,1, 11.9,1,1, 9.793, 10545.363, 385.515, 52842.414 23/09/18,21:17:58,17,10,1, 11.9,1,1, 9.793, 10545.382, 385.501, 52842.436 23/09/18,21:17:58,18,10,1, 11.9,1,1, 9.793, 10545.379, 385.496, 52842.437 23/09/18,21:17:58,19,10,1, 11.9,1,1, 9.793, 10545.390, 385.483, 52842.387 23/09/18,21:17:59,00,10,1, 12.0,1,1, 9.793, 10545.385, 385.483, 52842.387 23/09/18,21:17:59,01,10,1, 12.0,1,1, 9.793, 10545.358, 385.477, 52842.392 23/09/18,21:17:59,02,10,1, 12.0,1,1, 9.793, 10545.380, 385.476, 52842.392 23/09/18,21:17:59,03,10,1, 12.0,1,1, 9.793, 10545.348, 385.448, 52842.426 23/09/18,21:17:59,04,10,1, 12.0,1,1, 9.793, 10545.377, 385.456, 52842.375 23/09/18,21:17:59,05,10,1, 12.0,1,1, 9.793, 10545.380, 385.462, 52842.405 23/09/18,21:17:59,06,10,1, 12.0,1,1, 9.793, 10545.355, 385.451, 52842.337 23/09/18,21:17:59,07,10,1, 12.0,1,1, 9.793, 10545.376, 385.437, 52842.355 23/09/18,21:17:59,08,10,1, 12.0,1,1, 9.793, 10545.364, 385.465, 52842.305 23/09/18,21:17:59,09,10,1, 12.0,1,1, 9.793, 10545.362, 385.456, 52842.357 23/09/18,21:17:59,10,10,1, 12.0,1,1, 9.793, 10545.369, 385.439, 52842.369 23/09/18,21:17:59,11,10,1, 12.0,1,1, 9.793, 10545.386, 385.424, 52842.363 23/09/18,21:17:59,12,10,1, 12.0,1,1, 9.793, 10545.387, 385.433, 52842.358 23/09/18,21:17:59,13,10,1, 12.0,1,1, 9.793, 10545.390, 385.445, 52842.333 23/09/18,21:17:59,14,10,1, 12.0,1,1, 9.793, 10545.370, 385.429, 52842.341 23/09/18,21:17:59,15,10,1, 12.0,1,1, 9.793, 10545.369, 385.446, 52842.331 23/09/18,21:17:59,16,10,1, 12.0,1,1, 9.793, 10545.357, 385.422, 52842.280 23/09/18,21:17:59,17,10,1, 12.0,1,1, 9.793, 10545.377, 385.433, 52842.310 23/09/18,21:17:59,18,10,1, 12.0,1,1, 9.793, 10545.361, 385.407, 52842.281 23/09/18,21:17:59,19,10,1, 12.0,1,1, 9.793, 10545.372, 385.429, 52842.304 23/09/18,21:18:00,00,10,1, 11.9,1,1, 9.794, 10545.368, 385.429, 52842.304 23/09/18,21:18:00,01,10,1, 11.9,1,1, 9.794, 10545.371, 385.420, 52842.291 23/09/18,21:18:00,02,10,1, 11.9,1,1, 9.794, 10545.371, 385.389, 52842.200 23/09/18,21:18:00,03,10,1, 11.9,1,1, 9.794, 10545.362, 385.390, 52842.130 23/09/18,21:18:00,04,10,1, 11.9,1,1, 9.794, 10545.355, 385.385, 52842.106 23/09/18,21:18:00,05,10,1, 11.9,1,1, 9.794, 10545.371, 385.396, 52842.135 23/09/18,21:18:00,06,10,1, 11.9,1,1, 9.794, 10545.332, 385.394, 52842.146 23/09/18,21:18:00,07,10,1, 11.9,1,1, 9.794, 10545.340, 385.379, 52842.165 23/09/18,21:18:00,08,10,1, 11.9,1,1, 9.794, 10545.330, 385.381, 52842.158 23/09/18,21:18:00,09,10,1, 11.9,1,1, 9.794, 10545.334, 385.374, 52842.142 23/09/18,21:18:00,10,10,1, 11.9,1,1, 9.794, 10545.356, 385.362, 52842.125 23/09/18,21:18:00,11,10,1, 11.9,1,1, 9.794, 10545.331, 385.355, 52842.100 23/09/18,21:18:00,12,10,1, 11.9,1,1, 9.794, 10545.352, 385.356, 52842.147 23/09/18,21:18:00,13,10,1, 11.9,1,1, 9.794, 10545.311, 385.361, 52842.192 23/09/18,21:18:00,14,10,1, 11.9,1,1, 9.794, 10545.370, 385.364, 52842.076 23/09/18,21:18:00,15,10,1, 11.9,1,1, 9.794, 10545.335, 385.361, 52842.082 23/09/18,21:18:00,16,10,1, 11.9,1,1, 9.794, 10545.329, 385.349, 52842.098 23/09/18,21:18:00,17,10,1, 11.9,1,1, 9.794, 10545.354, 385.373, 52842.083 23/09/18,21:18:00,18,10,1, 11.9,1,1, 9.794, 10545.332, 385.342, 52842.062 23/09/18,21:18:00,19,10,1, 11.9,1,1, 9.794, 10545.319, 385.326, 52842.085 23/09/18,21:18:01,00,09,1, 11.8,1,1, 9.794, 10545.318, 385.326, 52842.085 23/09/18,21:18:01,01,09,1, 11.8,1,1, 9.794, 10545.316, 385.323, 52842.061 23/09/18,21:18:01,02,09,1, 11.8,1,1, 9.794, 10545.334, 385.333, 52842.077 23/09/18,21:18:01,03,09,1, 11.8,1,1, 9.794, 10545.344, 385.302, 52842.068 23/09/18,21:18:01,04,09,1, 11.8,1,1, 9.794, 10545.325, 385.289, 52842.061 23/09/18,21:18:01,05,09,1, 11.8,1,1, 9.794, 10545.324, 385.294, 52842.032 23/09/18,21:18:01,06,09,1, 11.8,1,1, 9.794, 10545.337, 385.300, 52842.013 23/09/18,21:18:01,07,09,1, 11.8,1,1, 9.794, 10545.339, 385.292, 52842.023 23/09/18,21:18:01,08,09,1, 11.8,1,1, 9.794, 10545.340, 385.267, 52842.054 23/09/18,21:18:01,09,09,1, 11.8,1,1, 9.794, 10545.362, 385.302, 52842.019 23/09/18,21:18:01,10,09,1, 11.8,1,1, 9.794, 10545.345, 385.278, 52842.033 23/09/18,21:18:01,11,09,1, 11.8,1,1, 9.794, 10545.328, 385.286, 52842.006 23/09/18,21:18:01,12,09,1, 11.8,1,1, 9.794, 10545.363, 385.283, 52842.025 23/09/18,21:18:01,13,09,1, 11.8,1,1, 9.794, 10545.344, 385.267, 52841.995 23/09/18,21:18:01,14,09,1, 11.8,1,1, 9.794, 10545.353, 385.259, 52841.971 23/09/18,21:18:01,15,09,1, 11.8,1,1, 9.794, 10545.360, 385.276, 52841.993 23/09/18,21:18:01,16,09,1, 11.8,1,1, 9.794, 10545.335, 385.254, 52841.987 23/09/18,21:18:01,17,09,1, 11.8,1,1, 9.794, 10545.322, 385.237, 52841.986 23/09/18,21:18:01,18,09,1, 11.8,1,1, 9.794, 10545.327, 385.253, 52841.993 23/09/18,21:18:01,19,09,1, 11.8,1,1, 9.794, 10545.325, 385.239, 52841.945 23/09/18,21:18:02,00,09,1, 11.9,1,1, 9.794, 10545.318, 385.239, 52841.945 23/09/18,21:18:02,01,09,1, 11.9,1,1, 9.794, 10545.329, 385.243, 52841.960 23/09/18,21:18:02,02,09,1, 11.9,1,1, 9.794, 10545.362, 385.232, 52841.952 23/09/18,21:18:02,03,09,1, 11.9,1,1, 9.794, 10545.344, 385.227, 52841.955 23/09/18,21:18:02,04,09,1, 11.9,1,1, 9.794, 10545.344, 385.226, 52841.918 23/09/18,21:18:02,05,09,1, 11.9,1,1, 9.794, 10545.341, 385.216, 52841.945 23/09/18,21:18:02,06,09,1, 11.9,1,1, 9.794, 10545.334, 385.205, 52841.907 23/09/18,21:18:02,07,09,1, 11.9,1,1, 9.794, 10545.334, 385.200, 52841.912 23/09/18,21:18:02,08,09,1, 11.9,1,1, 9.794, 10545.326, 385.186, 52841.877 23/09/18,21:18:02,09,09,1, 11.9,1,1, 9.794, 10545.322, 385.168, 52841.908 23/09/18,21:18:02,10,09,1, 11.9,1,1, 9.794, 10545.329, 385.167, 52841.864 23/09/18,21:18:02,11,09,1, 11.9,1,1, 9.794, 10545.335, 385.161, 52841.867 23/09/18,21:18:02,12,09,1, 11.9,1,1, 9.794, 10545.319, 385.157, 52841.897 23/09/18,21:18:02,13,09,1, 11.9,1,1, 9.794, 10545.330, 385.169, 52841.875 23/09/18,21:18:02,14,09,1, 11.9,1,1, 9.794, 10545.321, 385.124, 52841.893 23/09/18,21:18:02,15,09,1, 11.9,1,1, 9.794, 10545.330, 385.126, 52841.836 23/09/18,21:18:02,16,09,1, 11.9,1,1, 9.794, 10545.313, 385.135, 52841.814 23/09/18,21:18:02,17,09,1, 11.9,1,1, 9.794, 10545.332, 385.134, 52841.838 23/09/18,21:18:02,18,09,1, 11.9,1,1, 9.794, 10545.294, 385.094, 52841.828 23/09/18,21:18:02,19,09,1, 11.9,1,1, 9.794, 10545.305, 385.101, 52841.848 23/09/18,21:18:03,00,09,1, 11.8,1,1, 9.792, 10545.301, 385.101, 52841.848 23/09/18,21:18:03,01,09,1, 11.8,1,1, 9.792, 10545.326, 385.102, 52841.835 23/09/18,21:18:03,02,09,1, 11.8,1,1, 9.792, 10545.331, 385.098, 52841.808 23/09/18,21:18:03,03,09,1, 11.8,1,1, 9.792, 10545.349, 385.067, 52841.678 23/09/18,21:18:03,04,09,1, 11.8,1,1, 9.792, 10545.331, 385.111, 52841.760 23/09/18,21:18:03,05,09,1, 11.8,1,1, 9.792, 10545.318, 385.063, 52841.755 23/09/18,21:18:03,06,09,1, 11.8,1,1, 9.792, 10545.306, 385.087, 52841.780 23/09/18,21:18:03,07,09,1, 11.8,1,1, 9.792, 10545.302, 385.089, 52841.782 23/09/18,21:18:03,08,09,1, 11.8,1,1, 9.792, 10545.309, 385.078, 52841.796 23/09/18,21:18:03,09,09,1, 11.8,1,1, 9.792, 10545.281, 385.072, 52841.734 23/09/18,21:18:03,10,09,1, 11.8,1,1, 9.792, 10545.302, 385.048, 52841.757 23/09/18,21:18:03,11,09,1, 11.8,1,1, 9.792, 10545.314, 385.041, 52841.782 23/09/18,21:18:03,12,09,1, 11.8,1,1, 9.792, 10545.272, 385.047, 52841.754 23/09/18,21:18:03,13,09,1, 11.8,1,1, 9.792, 10545.299, 385.039, 52841.772 23/09/18,21:18:03,14,09,1, 11.8,1,1, 9.792, 10545.287, 385.001, 52841.760 23/09/18,21:18:03,15,09,1, 11.8,1,1, 9.792, 10545.324, 385.025, 52841.751 23/09/18,21:18:03,16,09,1, 11.8,1,1, 9.792, 10545.273, 385.028, 52841.711 23/09/18,21:18:03,17,09,1, 11.8,1,1, 9.792, 10545.290, 384.996, 52841.721 23/09/18,21:18:03,18,09,1, 11.8,1,1, 9.792, 10545.278, 384.979, 52841.670 23/09/18,21:18:03,19,09,1, 11.8,1,1, 9.792, 10545.265, 384.999, 52841.665 23/09/18,21:18:04,00,09,1, 11.8,1,1, 9.794, 10545.260, 384.999, 52841.665 23/09/18,21:18:04,01,09,1, 11.8,1,1, 9.794, 10545.285, 384.973, 52841.653 23/09/18,21:18:04,02,09,1, 11.8,1,1, 9.794, 10545.266, 384.943, 52841.693 23/09/18,21:18:04,03,09,1, 11.8,1,1, 9.794, 10545.254, 384.969, 52841.648 23/09/18,21:18:04,04,09,1, 11.8,1,1, 9.794, 10545.262, 384.942, 52841.645 23/09/18,21:18:04,05,09,1, 11.8,1,1, 9.794, 10545.274, 384.948, 52841.651 23/09/18,21:18:04,06,09,1, 11.8,1,1, 9.794, 10545.265, 384.938, 52841.653 23/09/18,21:18:04,07,09,1, 11.8,1,1, 9.794, 10545.252, 384.904, 52841.612 23/09/18,21:18:04,08,09,1, 11.8,1,1, 9.794, 10545.239, 384.931, 52841.653 23/09/18,21:18:04,09,09,1, 11.8,1,1, 9.794, 10545.252, 384.908, 52841.621 23/09/18,21:18:04,10,09,1, 11.8,1,1, 9.794, 10545.243, 384.921, 52841.581 23/09/18,21:18:04,11,09,1, 11.8,1,1, 9.794, 10545.276, 384.897, 52841.613 23/09/18,21:18:04,12,09,1, 11.8,1,1, 9.794, 10545.237, 384.887, 52841.568 23/09/18,21:18:04,13,09,1, 11.8,1,1, 9.794, 10545.263, 384.886, 52841.576 23/09/18,21:18:04,14,09,1, 11.8,1,1, 9.794, 10545.254, 384.866, 52841.581 23/09/18,21:18:04,15,09,1, 11.8,1,1, 9.794, 10545.248, 384.887, 52841.570 23/09/18,21:18:04,16,09,1, 11.8,1,1, 9.794, 10545.229, 384.864, 52841.564 23/09/18,21:18:04,17,09,1, 11.8,1,1, 9.794, 10545.242, 384.853, 52841.589 23/09/18,21:18:04,18,09,1, 11.8,1,1, 9.794, 10545.259, 384.846, 52841.544 23/09/18,21:18:04,19,09,1, 11.8,1,1, 9.794, 10545.227, 384.814, 52841.534 23/09/18,21:18:05,00,09,1, 11.9,1,1, 9.791, 10545.226, 384.814, 52841.534 23/09/18,21:18:05,01,09,1, 11.9,1,1, 9.791, 10545.240, 384.830, 52841.544 23/09/18,21:18:05,02,09,1, 11.9,1,1, 9.791, 10545.229, 384.819, 52841.557 23/09/18,21:18:05,03,09,1, 11.9,1,1, 9.791, 10545.233, 384.816, 52841.538 23/09/18,21:18:05,04,09,1, 11.9,1,1, 9.791, 10545.253, 384.806, 52841.509 23/09/18,21:18:05,05,09,1, 11.9,1,1, 9.791, 10545.218, 384.800, 52841.519 23/09/18,21:18:05,06,09,1, 11.9,1,1, 9.791, 10545.219, 384.801, 52841.511 23/09/18,21:18:05,07,09,1, 11.9,1,1, 9.791, 10545.199, 384.791, 52841.477 23/09/18,21:18:05,08,09,1, 11.9,1,1, 9.791, 10545.260, 384.782, 52841.492 23/09/18,21:18:05,09,09,1, 11.9,1,1, 9.791, 10545.217, 384.775, 52841.474 23/09/18,21:18:05,10,09,1, 11.9,1,1, 9.791, 10545.205, 384.758, 52841.370 23/09/18,21:18:05,11,09,1, 11.9,1,1, 9.791, 10545.235, 384.751, 52841.416 23/09/18,21:18:05,12,09,1, 11.9,1,1, 9.791, 10545.212, 384.763, 52841.419 23/09/18,21:18:05,13,09,1, 11.9,1,1, 9.791, 10545.201, 384.758, 52841.439 23/09/18,21:18:05,14,09,1, 11.9,1,1, 9.791, 10545.219, 384.772, 52841.414 23/09/18,21:18:05,15,09,1, 11.9,1,1, 9.791, 10545.206, 384.754, 52841.411 23/09/18,21:18:05,16,09,1, 11.9,1,1, 9.791, 10545.220, 384.733, 52841.374 23/09/18,21:18:05,17,09,1, 11.9,1,1, 9.791, 10545.209, 384.725, 52841.383 23/09/18,21:18:05,18,09,1, 11.9,1,1, 9.791, 10545.208, 384.740, 52841.379 23/09/18,21:18:05,19,09,1, 11.9,1,1, 9.791, 10545.224, 384.704, 52841.374 23/09/18,21:18:06,00,09,1, 12.0,1,1, 9.794, 10545.218, 384.704, 52841.374 23/09/18,21:18:06,01,09,1, 12.0,1,1, 9.794, 10545.186, 384.727, 52841.390 23/09/18,21:18:06,02,09,1, 12.0,1,1, 9.794, 10545.200, 384.696, 52841.392 23/09/18,21:18:06,03,09,1, 12.0,1,1, 9.794, 10545.202, 384.699, 52841.370 23/09/18,21:18:06,04,09,1, 12.0,1,1, 9.794, 10545.190, 384.672, 52841.348 23/09/18,21:18:06,05,09,1, 12.0,1,1, 9.794, 10545.202, 384.709, 52841.325 23/09/18,21:18:06,06,09,1, 12.0,1,1, 9.794, 10545.179, 384.688, 52841.347 23/09/18,21:18:06,07,09,1, 12.0,1,1, 9.794, 10545.165, 384.680, 52841.311 23/09/18,21:18:06,08,09,1, 12.0,1,1, 9.794, 10545.156, 384.664, 52841.330 23/09/18,21:18:06,09,09,1, 12.0,1,1, 9.794, 10545.159, 384.647, 52841.320 23/09/18,21:18:06,10,09,1, 12.0,1,1, 9.794, 10545.178, 384.628, 52841.282 23/09/18,21:18:06,11,09,1, 12.0,1,1, 9.794, 10545.161, 384.662, 52841.292 23/09/18,21:18:06,12,09,1, 12.0,1,1, 9.794, 10545.154, 384.630, 52841.286 23/09/18,21:18:06,13,09,1, 12.0,1,1, 9.794, 10545.145, 384.645, 52841.258 23/09/18,21:18:06,14,09,1, 12.0,1,1, 9.794, 10545.131, 384.632, 52841.269 23/09/18,21:18:06,15,09,1, 12.0,1,1, 9.794, 10545.113, 384.597, 52841.241 23/09/18,21:18:06,16,09,1, 12.0,1,1, 9.794, 10545.120, 384.626, 52841.234 23/09/18,21:18:06,17,09,1, 12.0,1,1, 9.794, 10545.105, 384.615, 52841.245 23/09/18,21:18:06,18,09,1, 12.0,1,1, 9.794, 10545.090, 384.609, 52841.213 23/09/18,21:18:06,19,09,1, 12.0,1,1, 9.794, 10545.093, 384.611, 52841.216 23/09/18,21:18:07,00,09,1, 11.9,1,1, 9.792, 10545.084, 384.611, 52841.216 23/09/18,21:18:07,01,09,1, 11.9,1,1, 9.792, 10545.079, 384.609, 52841.187 23/09/18,21:18:07,02,09,1, 11.9,1,1, 9.792, 10545.083, 384.590, 52841.197 23/09/18,21:18:07,03,09,1, 11.9,1,1, 9.792, 10545.060, 384.575, 52841.221 23/09/18,21:18:07,04,09,1, 11.9,1,1, 9.792, 10545.061, 384.570, 52841.195 23/09/18,21:18:07,05,09,1, 11.9,1,1, 9.792, 10545.060, 384.561, 52841.170 23/09/18,21:18:07,06,09,1, 11.9,1,1, 9.792, 10545.066, 384.572, 52841.159 23/09/18,21:18:07,07,09,1, 11.9,1,1, 9.792, 10545.030, 384.561, 52841.131 23/09/18,21:18:07,08,09,1, 11.9,1,1, 9.792, 10545.035, 384.555, 52841.139 23/09/18,21:18:07,09,09,1, 11.9,1,1, 9.792, 10544.992, 384.554, 52841.183 23/09/18,21:18:07,10,09,1, 11.9,1,1, 9.792, 10544.992, 384.560, 52841.300 23/09/18,21:18:07,11,09,1, 11.9,1,1, 9.792, 10545.037, 384.548, 52841.059 23/09/18,21:18:07,12,09,1, 11.9,1,1, 9.792, 10544.992, 384.529, 52841.103 23/09/18,21:18:07,13,09,1, 11.9,1,1, 9.792, 10545.032, 384.514, 52841.088 23/09/18,21:18:07,14,09,1, 11.9,1,1, 9.792, 10544.961, 384.525, 52840.971 23/09/18,21:18:07,15,09,1, 11.9,1,1, 9.792, 10545.004, 384.496, 52841.060 23/09/18,21:18:07,16,09,1, 11.9,1,1, 9.792, 10544.995, 384.484, 52841.031 23/09/18,21:18:07,17,09,1, 11.9,1,1, 9.792, 10544.974, 384.479, 52841.055 23/09/18,21:18:07,18,09,1, 11.9,1,1, 9.792, 10544.960, 384.474, 52841.038 23/09/18,21:18:07,19,09,1, 11.9,1,1, 9.792, 10544.949, 384.447, 52841.052 23/09/18,21:18:08,00,10,1, 11.9,1,1, 9.791, 10544.943, 384.447, 52841.052 23/09/18,21:18:08,01,10,1, 11.9,1,1, 9.791, 10544.917, 384.447, 52841.052 23/09/18,21:18:08,02,10,1, 11.9,1,1, 9.791, 10544.909, 384.447, 52841.015 23/09/18,21:18:08,03,10,1, 11.9,1,1, 9.791, 10544.902, 384.434, 52841.026 23/09/18,21:18:08,04,10,1, 11.9,1,1, 9.791, 10544.894, 384.463, 52841.318 23/09/18,21:18:08,05,10,1, 11.9,1,1, 9.791, 10544.957, 384.417, 52840.994 23/09/18,21:18:08,06,10,1, 11.9,1,1, 9.791, 10544.905, 384.406, 52840.987 23/09/18,21:18:08,07,10,1, 11.9,1,1, 9.791, 10544.892, 384.411, 52840.962 23/09/18,21:18:08,08,10,1, 11.9,1,1, 9.791, 10544.863, 384.416, 52840.998 23/09/18,21:18:08,09,10,1, 11.9,1,1, 9.791, 10544.841, 384.424, 52840.961 23/09/18,21:18:08,10,10,1, 11.9,1,1, 9.791, 10544.838, 384.390, 52840.963 23/09/18,21:18:08,11,10,1, 11.9,1,1, 9.791, 10544.865, 384.377, 52840.955 23/09/18,21:18:08,12,10,1, 11.9,1,1, 9.791, 10544.830, 384.376, 52840.957 23/09/18,21:18:08,13,10,1, 11.9,1,1, 9.791, 10544.836, 384.367, 52840.947 23/09/18,21:18:08,14,10,1, 11.9,1,1, 9.791, 10544.838, 384.358, 52840.947 23/09/18,21:18:08,15,10,1, 11.9,1,1, 9.791, 10544.827, 384.368, 52840.915 23/09/18,21:18:08,16,10,1, 11.9,1,1, 9.791, 10544.808, 384.342, 52840.921 23/09/18,21:18:08,17,10,1, 11.9,1,1, 9.791, 10544.820, 384.336, 52840.888 23/09/18,21:18:08,18,10,1, 11.9,1,1, 9.791, 10544.787, 384.346, 52840.878 23/09/18,21:18:08,19,10,1, 11.9,1,1, 9.791, 10544.799, 384.333, 52840.901 23/09/18,21:18:09,00,10,1, 11.9,1,1, 9.789, 10544.792, 384.333, 52840.901 23/09/18,21:18:09,01,10,1, 11.9,1,1, 9.789, 10544.770, 384.307, 52840.889 23/09/18,21:18:09,02,10,1, 11.9,1,1, 9.789, 10544.792, 384.288, 52840.861 23/09/18,21:18:09,03,10,1, 11.9,1,1, 9.789, 10544.753, 384.305, 52840.861 23/09/18,21:18:09,04,10,1, 11.9,1,1, 9.789, 10544.748, 384.279, 52840.895 23/09/18,21:18:09,05,10,1, 11.9,1,1, 9.789, 10544.771, 384.277, 52840.847 23/09/18,21:18:09,06,10,1, 11.9,1,1, 9.789, 10544.747, 384.274, 52840.836 23/09/18,21:18:09,07,10,1, 11.9,1,1, 9.789, 10544.758, 384.281, 52840.834 23/09/18,21:18:09,08,10,1, 11.9,1,1, 9.789, 10544.719, 384.259, 52840.820 23/09/18,21:18:09,09,10,1, 11.9,1,1, 9.789, 10544.731, 384.254, 52840.810 23/09/18,21:18:09,10,10,1, 11.9,1,1, 9.789, 10544.718, 384.245, 52840.796 23/09/18,21:18:09,11,10,1, 11.9,1,1, 9.789, 10544.713, 384.250, 52840.808 23/09/18,21:18:09,12,10,1, 11.9,1,1, 9.789, 10544.686, 384.224, 52840.782 23/09/18,21:18:09,13,10,1, 11.9,1,1, 9.789, 10544.708, 384.221, 52840.806 23/09/18,21:18:09,14,10,1, 11.9,1,1, 9.789, 10544.695, 384.234, 52840.786 23/09/18,21:18:09,15,10,1, 11.9,1,1, 9.789, 10544.688, 384.207, 52840.790 23/09/18,21:18:09,16,10,1, 11.9,1,1, 9.789, 10544.655, 384.208, 52840.800 23/09/18,21:18:09,17,10,1, 11.9,1,1, 9.789, 10544.713, 384.190, 52840.773 23/09/18,21:18:09,18,10,1, 11.9,1,1, 9.789, 10544.677, 384.200, 52840.770 23/09/18,21:18:09,19,10,1, 11.9,1,1, 9.789, 10544.649, 384.193, 52840.772 23/09/18,21:18:10,00,10,1, 11.8,1,1, 9.792, 10544.642, 384.193, 52840.772 23/09/18,21:18:10,01,10,1, 11.8,1,1, 9.792, 10544.646, 384.163, 52840.763 23/09/18,21:18:10,02,10,1, 11.8,1,1, 9.792, 10544.653, 384.165, 52840.745 23/09/18,21:18:10,03,10,1, 11.8,1,1, 9.792, 10544.630, 384.151, 52840.758 23/09/18,21:18:10,04,10,1, 11.8,1,1, 9.792, 10544.630, 384.135, 52840.706 23/09/18,21:18:10,05,10,1, 11.8,1,1, 9.792, 10544.629, 384.125, 52840.728 23/09/18,21:18:10,06,10,1, 11.8,1,1, 9.792, 10544.617, 384.147, 52840.682 23/09/18,21:18:10,07,10,1, 11.8,1,1, 9.792, 10544.610, 384.140, 52840.678 23/09/18,21:18:10,08,10,1, 11.8,1,1, 9.792, 10544.605, 384.115, 52840.639 23/09/18,21:18:10,09,10,1, 11.8,1,1, 9.792, 10544.593, 384.118, 52840.638 23/09/18,21:18:10,10,10,1, 11.8,1,1, 9.792, 10544.594, 384.117, 52840.659 23/09/18,21:18:10,11,10,1, 11.8,1,1, 9.792, 10544.560, 384.108, 52840.633 23/09/18,21:18:10,12,10,1, 11.8,1,1, 9.792, 10544.593, 384.086, 52840.532 23/09/18,21:18:10,13,10,1, 11.8,1,1, 9.792, 10544.542, 384.103, 52840.901 23/09/18,21:18:10,14,10,1, 11.8,1,1, 9.792, 10544.542, 384.084, 52840.691 23/09/18,21:18:10,15,10,1, 11.8,1,1, 9.792, 10544.529, 384.091, 52840.698 23/09/18,21:18:10,16,10,1, 11.8,1,1, 9.792, 10544.531, 384.093, 52840.659 23/09/18,21:18:10,17,10,1, 11.8,1,1, 9.792, 10544.545, 384.080, 52840.609 23/09/18,21:18:10,18,10,1, 11.8,1,1, 9.792, 10544.520, 384.048, 52840.626 23/09/18,21:18:10,19,10,1, 11.8,1,1, 9.792, 10544.528, 384.053, 52840.605 23/09/18,21:18:11,00,10,1, 12.0,1,1, 9.793, 10544.525, 384.053, 52840.605 23/09/18,21:18:11,01,10,1, 12.0,1,1, 9.793, 10544.507, 384.044, 52840.568 23/09/18,21:18:11,02,10,1, 12.0,1,1, 9.793, 10544.512, 384.050, 52840.580 23/09/18,21:18:11,03,10,1, 12.0,1,1, 9.793, 10544.511, 384.033, 52840.559 23/09/18,21:18:11,04,10,1, 12.0,1,1, 9.793, 10544.488, 384.027, 52840.566 23/09/18,21:18:11,05,10,1, 12.0,1,1, 9.793, 10544.500, 384.042, 52840.525 23/09/18,21:18:11,06,10,1, 12.0,1,1, 9.793, 10544.485, 384.013, 52840.533 23/09/18,21:18:11,07,10,1, 12.0,1,1, 9.793, 10544.472, 384.016, 52840.520 23/09/18,21:18:11,08,10,1, 12.0,1,1, 9.793, 10544.458, 383.995, 52840.497 23/09/18,21:18:11,09,10,1, 12.0,1,1, 9.793, 10544.454, 384.004, 52840.487 23/09/18,21:18:11,10,10,1, 12.0,1,1, 9.793, 10544.454, 383.987, 52840.477 23/09/18,21:18:11,11,10,1, 12.0,1,1, 9.793, 10544.447, 383.996, 52840.510 23/09/18,21:18:11,12,10,1, 12.0,1,1, 9.793, 10544.418, 383.986, 52840.483 23/09/18,21:18:11,13,10,1, 12.0,1,1, 9.793, 10544.410, 383.987, 52840.494 23/09/18,21:18:11,14,10,1, 12.0,1,1, 9.793, 10544.401, 383.965, 52840.478 23/09/18,21:18:11,15,10,1, 12.0,1,1, 9.793, 10544.410, 383.970, 52840.470 23/09/18,21:18:11,16,10,1, 12.0,1,1, 9.793, 10544.412, 383.957, 52840.437 23/09/18,21:18:11,17,10,1, 12.0,1,1, 9.793, 10544.395, 383.986, 52840.441 23/09/18,21:18:11,18,10,1, 12.0,1,1, 9.793, 10544.402, 383.981, 52840.452 23/09/18,21:18:11,19,10,1, 12.0,1,1, 9.793, 10544.366, 383.971, 52840.442 23/09/18,21:18:12,00,10,1, 11.8,1,1, 9.789, 10544.358, 383.971, 52840.442 23/09/18,21:18:12,01,10,1, 11.8,1,1, 9.789, 10544.364, 383.949, 52840.409 23/09/18,21:18:12,02,10,1, 11.8,1,1, 9.789, 10544.344, 383.951, 52840.419 23/09/18,21:18:12,03,10,1, 11.8,1,1, 9.789, 10544.349, 383.948, 52840.419 23/09/18,21:18:12,04,10,1, 11.8,1,1, 9.789, 10544.375, 383.940, 52840.434 23/09/18,21:18:12,05,10,1, 11.8,1,1, 9.789, 10544.336, 383.940, 52840.439 23/09/18,21:18:12,06,10,1, 11.8,1,1, 9.789, 10544.338, 383.929, 52840.425 23/09/18,21:18:12,07,10,1, 11.8,1,1, 9.789, 10544.337, 383.933, 52840.393 23/09/18,21:18:12,08,10,1, 11.8,1,1, 9.789, 10544.324, 383.924, 52840.422 23/09/18,21:18:12,09,10,1, 11.8,1,1, 9.789, 10544.283, 383.911, 52840.389 23/09/18,21:18:12,10,10,1, 11.8,1,1, 9.789, 10544.290, 383.931, 52840.347 23/09/18,21:18:12,11,10,1, 11.8,1,1, 9.789, 10544.303, 383.908, 52840.333 23/09/18,21:18:12,12,10,1, 11.8,1,1, 9.789, 10544.281, 383.906, 52840.381 23/09/18,21:18:12,13,10,1, 11.8,1,1, 9.789, 10544.272, 383.905, 52840.362 23/09/18,21:18:12,14,10,1, 11.8,1,1, 9.789, 10544.285, 383.887, 52840.381 23/09/18,21:18:12,15,10,1, 11.8,1,1, 9.789, 10544.257, 383.890, 52840.316 23/09/18,21:18:12,16,10,1, 11.8,1,1, 9.789, 10544.265, 383.894, 52840.329 23/09/18,21:18:12,17,10,1, 11.8,1,1, 9.789, 10544.251, 383.873, 52840.314 23/09/18,21:18:12,18,10,1, 11.8,1,1, 9.789, 10544.233, 383.871, 52840.314 23/09/18,21:18:12,19,10,1, 11.8,1,1, 9.789, 10544.216, 383.882, 52840.324 23/09/18,21:18:13,00,10,1, 11.9,1,1, 9.793, 10544.208, 383.882, 52840.324 23/09/18,21:18:13,01,10,1, 11.9,1,1, 9.793, 10544.203, 383.870, 52840.327 23/09/18,21:18:13,02,10,1, 11.9,1,1, 9.793, 10544.199, 383.852, 52840.242 23/09/18,21:18:13,03,10,1, 11.9,1,1, 9.793, 10544.206, 383.857, 52840.240 23/09/18,21:18:13,04,10,1, 11.9,1,1, 9.793, 10544.168, 383.831, 52840.255 23/09/18,21:18:13,05,10,1, 11.9,1,1, 9.793, 10544.171, 383.844, 52840.293 23/09/18,21:18:13,06,10,1, 11.9,1,1, 9.793, 10544.164, 383.838, 52840.246 23/09/18,21:18:13,07,10,1, 11.9,1,1, 9.793, 10544.154, 383.830, 52840.254 23/09/18,21:18:13,08,10,1, 11.9,1,1, 9.793, 10544.139, 383.835, 52840.252 23/09/18,21:18:13,09,10,1, 11.9,1,1, 9.793, 10544.125, 383.812, 52840.225 23/09/18,21:18:13,10,10,1, 11.9,1,1, 9.793, 10544.117, 383.821, 52840.223 23/09/18,21:18:13,11,10,1, 11.9,1,1, 9.793, 10544.101, 383.829, 52840.205 23/09/18,21:18:13,12,10,1, 11.9,1,1, 9.793, 10544.091, 383.782, 52840.215 23/09/18,21:18:13,13,10,1, 11.9,1,1, 9.793, 10544.090, 383.802, 52840.195 23/09/18,21:18:13,14,10,1, 11.9,1,1, 9.793, 10544.079, 383.791, 52840.174 23/09/18,21:18:13,15,10,1, 11.9,1,1, 9.793, 10544.057, 383.789, 52840.199 23/09/18,21:18:13,16,10,1, 11.9,1,1, 9.793, 10544.052, 383.776, 52840.188 23/09/18,21:18:13,17,10,1, 11.9,1,1, 9.793, 10544.047, 383.782, 52840.183 23/09/18,21:18:13,18,10,1, 11.9,1,1, 9.793, 10544.040, 383.784, 52840.160 23/09/18,21:18:13,19,10,1, 11.9,1,1, 9.793, 10544.060, 383.765, 52840.109 23/09/18,21:18:14,00,10,1, 11.9,1,1, 9.792, 10544.058, 383.765, 52840.109 23/09/18,21:18:14,01,10,1, 11.9,1,1, 9.792, 10544.022, 383.771, 52840.142 23/09/18,21:18:14,02,10,1, 11.9,1,1, 9.792, 10544.001, 383.751, 52840.132 23/09/18,21:18:14,03,10,1, 11.9,1,1, 9.792, 10543.997, 383.764, 52840.132 23/09/18,21:18:14,04,10,1, 11.9,1,1, 9.792, 10543.991, 383.753, 52840.117 23/09/18,21:18:14,05,10,1, 11.9,1,1, 9.792, 10543.981, 383.737, 52840.125 23/09/18,21:18:14,06,10,1, 11.9,1,1, 9.792, 10543.970, 383.735, 52840.112 23/09/18,21:18:14,07,10,1, 11.9,1,1, 9.792, 10543.966, 383.732, 52840.066 23/09/18,21:18:14,08,10,1, 11.9,1,1, 9.792, 10543.928, 383.713, 52840.065 23/09/18,21:18:14,09,10,1, 11.9,1,1, 9.792, 10543.938, 383.721, 52840.079 23/09/18,21:18:14,10,10,1, 11.9,1,1, 9.792, 10543.910, 383.701, 52840.054 23/09/18,21:18:14,11,10,1, 11.9,1,1, 9.792, 10543.922, 383.727, 52840.060 23/09/18,21:18:14,12,10,1, 11.9,1,1, 9.792, 10543.911, 383.702, 52840.090 23/09/18,21:18:14,13,10,1, 11.9,1,1, 9.792, 10543.903, 383.714, 52840.050 23/09/18,21:18:14,14,10,1, 11.9,1,1, 9.792, 10543.906, 383.708, 52840.057 23/09/18,21:18:14,15,10,1, 11.9,1,1, 9.792, 10543.869, 383.690, 52840.063 23/09/18,21:18:14,16,10,1, 11.9,1,1, 9.792, 10543.878, 383.661, 52840.050 23/09/18,21:18:14,17,10,1, 11.9,1,1, 9.792, 10543.855, 383.662, 52840.039 23/09/18,21:18:14,18,10,1, 11.9,1,1, 9.792, 10543.850, 383.681, 52840.041 23/09/18,21:18:14,19,10,1, 11.9,1,1, 9.792, 10543.858, 383.667, 52840.010 23/09/18,21:18:15,00,10,1, 11.8,1,1, 9.791, 10543.858, 383.667, 52840.010 23/09/18,21:18:15,01,10,1, 11.8,1,1, 9.791, 10543.835, 383.640, 52840.006 23/09/18,21:18:15,02,10,1, 11.8,1,1, 9.791, 10543.823, 383.631, 52840.004 23/09/18,21:18:15,03,10,1, 11.8,1,1, 9.791, 10543.815, 383.682, 52840.259 23/09/18,21:18:15,04,10,1, 11.8,1,1, 9.791, 10543.813, 383.604, 52839.937 23/09/18,21:18:15,05,10,1, 11.8,1,1, 9.791, 10543.771, 383.646, 52839.881 23/09/18,21:18:15,06,10,1, 11.8,1,1, 9.791, 10543.738, 383.607, 52839.965 23/09/18,21:18:15,07,10,1, 11.8,1,1, 9.791, 10543.740, 383.608, 52840.083 23/09/18,21:18:15,08,10,1, 11.8,1,1, 9.791, 10543.780, 383.614, 52839.954 23/09/18,21:18:15,09,10,1, 11.8,1,1, 9.791, 10543.738, 383.588, 52839.936 23/09/18,21:18:15,10,10,1, 11.8,1,1, 9.791, 10543.715, 383.588, 52839.912 23/09/18,21:18:15,11,10,1, 11.8,1,1, 9.791, 10543.713, 383.566, 52839.915 23/09/18,21:18:15,12,10,1, 11.8,1,1, 9.791, 10543.730, 383.571, 52839.912 23/09/18,21:18:15,13,10,1, 11.8,1,1, 9.791, 10543.703, 383.589, 52839.962 23/09/18,21:18:15,14,10,1, 11.8,1,1, 9.791, 10543.699, 383.584, 52839.924 23/09/18,21:18:15,15,10,1, 11.8,1,1, 9.791, 10543.699, 383.567, 52839.906 23/09/18,21:18:15,16,10,1, 11.8,1,1, 9.791, 10543.664, 383.553, 52839.900 23/09/18,21:18:15,17,10,1, 11.8,1,1, 9.791, 10543.662, 383.540, 52839.888 23/09/18,21:18:15,18,10,1, 11.8,1,1, 9.791, 10543.640, 383.549, 52839.836 23/09/18,21:18:15,19,10,1, 11.8,1,1, 9.791, 10543.639, 383.521, 52839.860 23/09/18,21:18:16,00,09,1, 12.0,1,1, 9.791, 10543.633, 383.521, 52839.860 23/09/18,21:18:16,01,09,1, 12.0,1,1, 9.791, 10543.631, 383.533, 52839.847 23/09/18,21:18:16,02,09,1, 12.0,1,1, 9.791, 10543.591, 383.532, 52839.823 23/09/18,21:18:16,03,09,1, 12.0,1,1, 9.791, 10543.590, 383.505, 52839.825 23/09/18,21:18:16,04,09,1, 12.0,1,1, 9.791, 10543.582, 383.514, 52839.820 23/09/18,21:18:16,05,09,1, 12.0,1,1, 9.791, 10543.576, 383.497, 52839.842 23/09/18,21:18:16,06,09,1, 12.0,1,1, 9.791, 10543.549, 383.499, 52839.839 23/09/18,21:18:16,07,09,1, 12.0,1,1, 9.791, 10543.542, 383.510, 52839.855 23/09/18,21:18:16,08,09,1, 12.0,1,1, 9.791, 10543.535, 383.496, 52839.828 23/09/18,21:18:16,09,09,1, 12.0,1,1, 9.791, 10543.515, 383.496, 52839.827 23/09/18,21:18:16,10,09,1, 12.0,1,1, 9.791, 10543.510, 383.486, 52839.802 23/09/18,21:18:16,11,09,1, 12.0,1,1, 9.791, 10543.517, 383.473, 52839.827 23/09/18,21:18:16,12,09,1, 12.0,1,1, 9.791, 10543.518, 383.445, 52839.805 23/09/18,21:18:16,13,09,1, 12.0,1,1, 9.791, 10543.488, 383.453, 52839.773 23/09/18,21:18:16,14,09,1, 12.0,1,1, 9.791, 10543.483, 383.469, 52839.809 23/09/18,21:18:16,15,09,1, 12.0,1,1, 9.791, 10543.474, 383.457, 52839.770 23/09/18,21:18:16,16,09,1, 12.0,1,1, 9.791, 10543.466, 383.420, 52839.774 23/09/18,21:18:16,17,09,1, 12.0,1,1, 9.791, 10543.445, 383.448, 52839.771 23/09/18,21:18:16,18,09,1, 12.0,1,1, 9.791, 10543.444, 383.442, 52839.798 23/09/18,21:18:16,19,09,1, 12.0,1,1, 9.791, 10543.427, 383.409, 52839.767 23/09/18,21:18:17,00,09,1, 11.9,1,1, 9.792, 10543.424, 383.409, 52839.767 23/09/18,21:18:17,01,09,1, 11.9,1,1, 9.792, 10543.395, 383.416, 52839.724 23/09/18,21:18:17,02,09,1, 11.9,1,1, 9.792, 10543.408, 383.406, 52839.745 23/09/18,21:18:17,03,09,1, 11.9,1,1, 9.792, 10543.400, 383.399, 52839.748 23/09/18,21:18:17,04,09,1, 11.9,1,1, 9.792, 10543.385, 383.384, 52839.753 23/09/18,21:18:17,05,09,1, 11.9,1,1, 9.792, 10543.357, 383.389, 52839.744 23/09/18,21:18:17,06,09,1, 11.9,1,1, 9.792, 10543.353, 383.374, 52839.725 23/09/18,21:18:17,07,09,1, 11.9,1,1, 9.792, 10543.357, 383.374, 52839.726 23/09/18,21:18:17,08,09,1, 11.9,1,1, 9.792, 10543.362, 383.370, 52839.741 23/09/18,21:18:17,09,09,1, 11.9,1,1, 9.792, 10543.334, 383.365, 52839.703 23/09/18,21:18:17,10,09,1, 11.9,1,1, 9.792, 10543.327, 383.366, 52839.693 23/09/18,21:18:17,11,09,1, 11.9,1,1, 9.792, 10543.313, 383.351, 52839.689 23/09/18,21:18:17,12,09,1, 11.9,1,1, 9.792, 10543.310, 383.347, 52839.667 23/09/18,21:18:17,13,09,1, 11.9,1,1, 9.792, 10543.286, 383.347, 52839.679 23/09/18,21:18:17,14,09,1, 11.9,1,1, 9.792, 10543.265, 383.316, 52839.664 23/09/18,21:18:17,15,09,1, 11.9,1,1, 9.792, 10543.267, 383.321, 52839.650 23/09/18,21:18:17,16,09,1, 11.9,1,1, 9.792, 10543.261, 383.298, 52839.653 23/09/18,21:18:17,17,09,1, 11.9,1,1, 9.792, 10543.240, 383.300, 52839.641 23/09/18,21:18:17,18,09,1, 11.9,1,1, 9.792, 10543.223, 383.292, 52839.619 23/09/18,21:18:17,19,09,1, 11.9,1,1, 9.792, 10543.200, 383.268, 52839.634 23/09/18,21:18:18,00,10,1, 11.9,1,1, 9.790, 10543.199, 383.268, 52839.634 23/09/18,21:18:18,01,10,1, 11.9,1,1, 9.790, 10543.223, 383.266, 52839.617 23/09/18,21:18:18,02,10,1, 11.9,1,1, 9.790, 10543.171, 383.270, 52839.612 23/09/18,21:18:18,03,10,1, 11.9,1,1, 9.790, 10543.184, 383.260, 52839.629 23/09/18,21:18:18,04,10,1, 11.9,1,1, 9.790, 10543.174, 383.266, 52839.626 23/09/18,21:18:18,05,10,1, 11.9,1,1, 9.790, 10543.146, 383.241, 52839.598 23/09/18,21:18:18,06,10,1, 11.9,1,1, 9.790, 10543.141, 383.237, 52839.582 23/09/18,21:18:18,07,10,1, 11.9,1,1, 9.790, 10543.129, 383.217, 52839.592 23/09/18,21:18:18,08,10,1, 11.9,1,1, 9.790, 10543.121, 383.225, 52839.584 23/09/18,21:18:18,09,10,1, 11.9,1,1, 9.790, 10543.116, 383.219, 52839.556 23/09/18,21:18:18,10,10,1, 11.9,1,1, 9.790, 10543.106, 383.214, 52839.526 23/09/18,21:18:18,11,10,1, 11.9,1,1, 9.790, 10543.109, 383.196, 52839.561 23/09/18,21:18:18,12,10,1, 11.9,1,1, 9.790, 10543.069, 383.168, 52839.564 23/09/18,21:18:18,13,10,1, 11.9,1,1, 9.790, 10543.090, 383.185, 52839.540 23/09/18,21:18:18,14,10,1, 11.9,1,1, 9.790, 10543.061, 383.170, 52839.529 23/09/18,21:18:18,15,10,1, 11.9,1,1, 9.790, 10543.055, 383.159, 52839.555 23/09/18,21:18:18,16,10,1, 11.9,1,1, 9.790, 10543.055, 383.157, 52839.523 23/09/18,21:18:18,17,10,1, 11.9,1,1, 9.790, 10543.038, 383.161, 52839.525 23/09/18,21:18:18,18,10,1, 11.9,1,1, 9.790, 10543.030, 383.151, 52839.524 23/09/18,21:18:18,19,10,1, 11.9,1,1, 9.790, 10543.002, 383.134, 52839.482 23/09/18,21:18:19,00,09,1, 11.9,1,1, 9.795, 10542.998, 383.134, 52839.482 23/09/18,21:18:19,01,09,1, 11.9,1,1, 9.795, 10542.999, 383.141, 52839.458 23/09/18,21:18:19,02,09,1, 11.9,1,1, 9.795, 10542.990, 383.133, 52839.474 23/09/18,21:18:19,03,09,1, 11.9,1,1, 9.795, 10542.968, 383.140, 52839.478 23/09/18,21:18:19,04,09,1, 11.9,1,1, 9.795, 10542.944, 383.122, 52839.484 23/09/18,21:18:19,05,09,1, 11.9,1,1, 9.795, 10542.938, 383.089, 52839.457 23/09/18,21:18:19,06,09,1, 11.9,1,1, 9.795, 10542.942, 383.094, 52839.442 23/09/18,21:18:19,07,09,1, 11.9,1,1, 9.795, 10542.911, 383.109, 52839.440 23/09/18,21:18:19,08,09,1, 11.9,1,1, 9.795, 10542.935, 383.080, 52839.452 23/09/18,21:18:19,09,09,1, 11.9,1,1, 9.795, 10542.892, 383.069, 52839.432 23/09/18,21:18:19,10,09,1, 11.9,1,1, 9.795, 10542.885, 383.066, 52839.438 23/09/18,21:18:19,11,09,1, 11.9,1,1, 9.795, 10542.906, 383.063, 52839.439 23/09/18,21:18:19,12,09,1, 11.9,1,1, 9.795, 10542.871, 383.058, 52839.409 23/09/18,21:18:19,13,09,1, 11.9,1,1, 9.795, 10542.854, 383.035, 52839.414 23/09/18,21:18:19,14,09,1, 11.9,1,1, 9.795, 10542.863, 383.030, 52839.431 23/09/18,21:18:19,15,09,1, 11.9,1,1, 9.795, 10542.844, 383.045, 52839.422 23/09/18,21:18:19,16,09,1, 11.9,1,1, 9.795, 10542.817, 383.060, 52839.432 23/09/18,21:18:19,17,09,1, 11.9,1,1, 9.795, 10542.846, 383.015, 52839.419 23/09/18,21:18:19,18,09,1, 11.9,1,1, 9.795, 10542.820, 383.019, 52839.428 23/09/18,21:18:19,19,09,1, 11.9,1,1, 9.795, 10542.808, 383.008, 52839.409 23/09/18,21:18:20,00,09,1, 11.9,1,1, 9.791, 10542.806, 383.008, 52839.409 23/09/18,21:18:20,01,09,1, 11.9,1,1, 9.791, 10542.789, 382.979, 52839.370 23/09/18,21:18:20,02,09,1, 11.9,1,1, 9.791, 10542.759, 382.983, 52839.366 23/09/18,21:18:20,03,09,1, 11.9,1,1, 9.791, 10542.766, 382.993, 52839.381 23/09/18,21:18:20,04,09,1, 11.9,1,1, 9.791, 10542.754, 382.989, 52839.400 23/09/18,21:18:20,05,09,1, 11.9,1,1, 9.791, 10542.752, 382.972, 52839.374 23/09/18,21:18:20,06,09,1, 11.9,1,1, 9.791, 10542.766, 382.985, 52839.368 23/09/18,21:18:20,07,09,1, 11.9,1,1, 9.791, 10542.741, 382.987, 52839.348 23/09/18,21:18:20,08,09,1, 11.9,1,1, 9.791, 10542.732, 382.955, 52839.318 23/09/18,21:18:20,09,09,1, 11.9,1,1, 9.791, 10542.736, 382.958, 52839.318 23/09/18,21:18:20,10,09,1, 11.9,1,1, 9.791, 10542.719, 382.938, 52839.335 23/09/18,21:18:20,11,09,1, 11.9,1,1, 9.791, 10542.683, 382.939, 52839.361 23/09/18,21:18:20,12,09,1, 11.9,1,1, 9.791, 10542.694, 382.952, 52839.350 23/09/18,21:18:20,13,09,1, 11.9,1,1, 9.791, 10542.680, 382.910, 52839.351 23/09/18,21:18:20,14,09,1, 11.9,1,1, 9.791, 10542.675, 382.940, 52839.303 23/09/18,21:18:20,15,09,1, 11.9,1,1, 9.791, 10542.680, 382.925, 52839.303 23/09/18,21:18:20,16,09,1, 11.9,1,1, 9.791, 10542.638, 382.904, 52839.267 23/09/18,21:18:20,17,09,1, 11.9,1,1, 9.791, 10542.641, 382.899, 52839.320 23/09/18,21:18:20,18,09,1, 11.9,1,1, 9.791, 10542.616, 382.888, 52839.323 23/09/18,21:18:20,19,09,1, 11.9,1,1, 9.791, 10542.605, 382.885, 52839.324 23/09/18,21:18:21,00,09,1, 11.8,1,1, 9.789, 10542.598, 382.885, 52839.324 23/09/18,21:18:21,01,09,1, 11.8,1,1, 9.789, 10542.596, 382.864, 52839.258 23/09/18,21:18:21,02,09,1, 11.8,1,1, 9.789, 10542.585, 382.871, 52839.266 23/09/18,21:18:21,03,09,1, 11.8,1,1, 9.789, 10542.557, 382.856, 52839.261 23/09/18,21:18:21,04,09,1, 11.8,1,1, 9.789, 10542.573, 382.853, 52839.285 23/09/18,21:18:21,05,09,1, 11.8,1,1, 9.789, 10542.563, 382.841, 52839.259 23/09/18,21:18:21,06,09,1, 11.8,1,1, 9.789, 10542.541, 382.817, 52839.230 23/09/18,21:18:21,07,09,1, 11.8,1,1, 9.789, 10542.536, 382.808, 52839.238 23/09/18,21:18:21,08,09,1, 11.8,1,1, 9.789, 10542.527, 382.817, 52839.223 23/09/18,21:18:21,09,09,1, 11.8,1,1, 9.789, 10542.513, 382.809, 52839.203 23/09/18,21:18:21,10,09,1, 11.8,1,1, 9.789, 10542.497, 382.807, 52839.205 23/09/18,21:18:21,11,09,1, 11.8,1,1, 9.789, 10542.499, 382.785, 52839.140 23/09/18,21:18:21,12,09,1, 11.8,1,1, 9.789, 10542.491, 382.775, 52839.191 23/09/18,21:18:21,13,09,1, 11.8,1,1, 9.789, 10542.493, 382.773, 52839.174 23/09/18,21:18:21,14,09,1, 11.8,1,1, 9.789, 10542.441, 382.765, 52839.173 23/09/18,21:18:21,15,09,1, 11.8,1,1, 9.789, 10542.444, 382.744, 52839.138 23/09/18,21:18:21,16,09,1, 11.8,1,1, 9.789, 10542.435, 382.783, 52839.157 23/09/18,21:18:21,17,09,1, 11.8,1,1, 9.789, 10542.422, 382.753, 52839.168 23/09/18,21:18:21,18,09,1, 11.8,1,1, 9.789, 10542.413, 382.748, 52839.153 23/09/18,21:18:21,19,09,1, 11.8,1,1, 9.789, 10542.379, 382.733, 52839.151 23/09/18,21:18:22,00,09,1, 11.9,1,1, 9.791, 10542.372, 382.733, 52839.151 23/09/18,21:18:22,01,09,1, 11.9,1,1, 9.791, 10542.385, 382.717, 52839.161 23/09/18,21:18:22,02,09,1, 11.9,1,1, 9.791, 10542.368, 382.722, 52839.139 23/09/18,21:18:22,03,09,1, 11.9,1,1, 9.791, 10542.356, 382.724, 52839.130 23/09/18,21:18:22,04,09,1, 11.9,1,1, 9.791, 10542.355, 382.717, 52839.135 23/09/18,21:18:22,05,09,1, 11.9,1,1, 9.791, 10542.314, 382.694, 52839.127 23/09/18,21:18:22,06,09,1, 11.9,1,1, 9.791, 10542.326, 382.681, 52839.122 23/09/18,21:18:22,07,09,1, 11.9,1,1, 9.791, 10542.298, 382.681, 52839.123 23/09/18,21:18:22,08,09,1, 11.9,1,1, 9.791, 10542.281, 382.703, 52839.135 23/09/18,21:18:22,09,09,1, 11.9,1,1, 9.791, 10542.287, 382.687, 52839.110 23/09/18,21:18:22,10,09,1, 11.9,1,1, 9.791, 10542.261, 382.686, 52839.123 23/09/18,21:18:22,11,09,1, 11.9,1,1, 9.791, 10542.272, 382.655, 52839.082 23/09/18,21:18:22,12,09,1, 11.9,1,1, 9.791, 10542.237, 382.682, 52839.087 23/09/18,21:18:22,13,09,1, 11.9,1,1, 9.791, 10542.244, 382.648, 52839.074 23/09/18,21:18:22,14,09,1, 11.9,1,1, 9.791, 10542.238, 382.639, 52839.087 23/09/18,21:18:22,15,09,1, 11.9,1,1, 9.791, 10542.241, 382.660, 52839.073 23/09/18,21:18:22,16,09,1, 11.9,1,1, 9.791, 10542.202, 382.637, 52839.075 23/09/18,21:18:22,17,09,1, 11.9,1,1, 9.791, 10542.185, 382.626, 52839.077 23/09/18,21:18:22,18,09,1, 11.9,1,1, 9.791, 10542.193, 382.612, 52839.004 23/09/18,21:18:22,19,09,1, 11.9,1,1, 9.791, 10542.163, 382.605, 52839.023 23/09/18,21:18:23,00,09,1, 11.8,1,1, 9.791, 10542.156, 382.605, 52839.023 23/09/18,21:18:23,01,09,1, 11.8,1,1, 9.791, 10542.145, 382.595, 52839.045 23/09/18,21:18:23,02,09,1, 11.8,1,1, 9.791, 10542.130, 382.601, 52839.013 23/09/18,21:18:23,03,09,1, 11.8,1,1, 9.791, 10542.125, 382.605, 52839.025 23/09/18,21:18:23,04,09,1, 11.8,1,1, 9.791, 10542.111, 382.571, 52839.018 23/09/18,21:18:23,05,09,1, 11.8,1,1, 9.791, 10542.107, 382.584, 52838.992 23/09/18,21:18:23,06,09,1, 11.8,1,1, 9.791, 10542.093, 382.575, 52839.021 23/09/18,21:18:23,07,09,1, 11.8,1,1, 9.791, 10542.073, 382.537, 52838.994 23/09/18,21:18:23,08,09,1, 11.8,1,1, 9.791, 10542.084, 382.544, 52838.982 23/09/18,21:18:23,09,09,1, 11.8,1,1, 9.791, 10542.057, 382.544, 52838.990 23/09/18,21:18:23,10,09,1, 11.8,1,1, 9.791, 10542.059, 382.551, 52838.981 23/09/18,21:18:23,11,09,1, 11.8,1,1, 9.791, 10542.035, 382.549, 52839.001 23/09/18,21:18:23,12,09,1, 11.8,1,1, 9.791, 10542.022, 382.519, 52839.035 23/09/18,21:18:23,13,09,1, 11.8,1,1, 9.791, 10542.019, 382.535, 52838.991 23/09/18,21:18:23,14,09,1, 11.8,1,1, 9.791, 10541.996, 382.528, 52838.975 23/09/18,21:18:23,15,09,1, 11.8,1,1, 9.791, 10541.993, 382.517, 52839.005 23/09/18,21:18:23,16,09,1, 11.8,1,1, 9.791, 10541.979, 382.519, 52838.953 23/09/18,21:18:23,17,09,1, 11.8,1,1, 9.791, 10541.995, 382.492, 52838.977 23/09/18,21:18:23,18,09,1, 11.8,1,1, 9.791, 10541.995, 382.498, 52838.961 23/09/18,21:18:23,19,09,1, 11.8,1,1, 9.791, 10541.945, 382.487, 52838.925 23/09/18,21:18:24,00,09,1, 11.9,1,1, 9.787, 10541.939, 382.487, 52838.925 23/09/18,21:18:24,01,09,1, 11.9,1,1, 9.787, 10541.943, 382.501, 52838.946 23/09/18,21:18:24,02,09,1, 11.9,1,1, 9.787, 10541.897, 382.484, 52838.933 23/09/18,21:18:24,03,09,1, 11.9,1,1, 9.787, 10541.922, 382.478, 52838.939 23/09/18,21:18:24,04,09,1, 11.9,1,1, 9.787, 10541.898, 382.469, 52838.947 23/09/18,21:18:24,05,09,1, 11.9,1,1, 9.787, 10541.867, 382.463, 52838.921 23/09/18,21:18:24,06,09,1, 11.9,1,1, 9.787, 10541.869, 382.446, 52838.891 23/09/18,21:18:24,07,09,1, 11.9,1,1, 9.787, 10541.875, 382.451, 52838.898 23/09/18,21:18:24,08,09,1, 11.9,1,1, 9.787, 10541.808, 382.466, 52838.918 23/09/18,21:18:24,09,09,1, 11.9,1,1, 9.787, 10541.846, 382.442, 52838.879 23/09/18,21:18:24,10,09,1, 11.9,1,1, 9.787, 10541.823, 382.429, 52838.912 23/09/18,21:18:24,11,09,1, 11.9,1,1, 9.787, 10541.812, 382.401, 52838.863 23/09/18,21:18:24,12,09,1, 11.9,1,1, 9.787, 10541.808, 382.419, 52838.855 23/09/18,21:18:24,13,09,1, 11.9,1,1, 9.787, 10541.790, 382.399, 52838.891 23/09/18,21:18:24,14,09,1, 11.9,1,1, 9.787, 10541.779, 382.420, 52838.898 23/09/18,21:18:24,15,09,1, 11.9,1,1, 9.787, 10541.796, 382.387, 52838.892 23/09/18,21:18:24,16,09,1, 11.9,1,1, 9.787, 10541.775, 382.369, 52838.903 23/09/18,21:18:24,17,09,1, 11.9,1,1, 9.787, 10541.775, 382.384, 52838.885 23/09/18,21:18:24,18,09,1, 11.9,1,1, 9.787, 10541.754, 382.380, 52838.859 23/09/18,21:18:24,19,09,1, 11.9,1,1, 9.787, 10541.756, 382.376, 52838.863 23/09/18,21:18:25,00,09,1, 11.9,1,1, 9.790, 10541.755, 382.376, 52838.863 23/09/18,21:18:25,01,09,1, 11.9,1,1, 9.790, 10541.742, 382.336, 52838.833 23/09/18,21:18:25,02,09,1, 11.9,1,1, 9.790, 10541.717, 382.352, 52838.839 23/09/18,21:18:25,03,09,1, 11.9,1,1, 9.790, 10541.707, 382.332, 52838.834 23/09/18,21:18:25,04,09,1, 11.9,1,1, 9.790, 10541.691, 382.363, 52838.858 23/09/18,21:18:25,05,09,1, 11.9,1,1, 9.790, 10541.673, 382.346, 52838.842 23/09/18,21:18:25,06,09,1, 11.9,1,1, 9.790, 10541.675, 382.325, 52838.636 23/09/18,21:18:25,07,09,1, 11.9,1,1, 9.790, 10541.684, 382.342, 52838.798 23/09/18,21:18:25,08,09,1, 11.9,1,1, 9.790, 10541.672, 382.324, 52838.617 23/09/18,21:18:25,09,09,1, 11.9,1,1, 9.790, 10541.692, 382.314, 52838.772 23/09/18,21:18:25,10,09,1, 11.9,1,1, 9.790, 10541.640, 382.324, 52838.777 23/09/18,21:18:25,11,09,1, 11.9,1,1, 9.790, 10541.640, 382.313, 52838.779 23/09/18,21:18:25,12,09,1, 11.9,1,1, 9.790, 10541.633, 382.312, 52838.781 23/09/18,21:18:25,13,09,1, 11.9,1,1, 9.790, 10541.628, 382.317, 52838.810 23/09/18,21:18:25,14,09,1, 11.9,1,1, 9.790, 10541.624, 382.292, 52838.782 23/09/18,21:18:25,15,09,1, 11.9,1,1, 9.790, 10541.609, 382.302, 52838.777 23/09/18,21:18:25,16,09,1, 11.9,1,1, 9.790, 10541.601, 382.300, 52838.764 23/09/18,21:18:25,17,09,1, 11.9,1,1, 9.790, 10541.572, 382.290, 52838.752 23/09/18,21:18:25,18,09,1, 11.9,1,1, 9.790, 10541.561, 382.279, 52838.744 23/09/18,21:18:25,19,09,1, 11.9,1,1, 9.790, 10541.555, 382.268, 52838.755 23/09/18,21:18:26,00,09,1, 11.9,1,1, 9.790, 10541.555, 382.268, 52838.755 23/09/18,21:18:26,01,09,1, 11.9,1,1, 9.790, 10541.545, 382.261, 52838.747 23/09/18,21:18:26,02,09,1, 11.9,1,1, 9.790, 10541.525, 382.268, 52838.726 23/09/18,21:18:26,03,09,1, 11.9,1,1, 9.790, 10541.555, 382.270, 52838.725 23/09/18,21:18:26,04,09,1, 11.9,1,1, 9.790, 10541.534, 382.268, 52838.731 23/09/18,21:18:26,05,09,1, 11.9,1,1, 9.790, 10541.514, 382.240, 52838.714 23/09/18,21:18:26,06,09,1, 11.9,1,1, 9.790, 10541.503, 382.239, 52838.700 23/09/18,21:18:26,07,09,1, 11.9,1,1, 9.790, 10541.502, 382.248, 52838.726 23/09/18,21:18:26,08,09,1, 11.9,1,1, 9.790, 10541.469, 382.259, 52838.720 23/09/18,21:18:26,09,09,1, 11.9,1,1, 9.790, 10541.477, 382.231, 52838.743 23/09/18,21:18:26,10,09,1, 11.9,1,1, 9.790, 10541.458, 382.209, 52838.706 23/09/18,21:18:26,11,09,1, 11.9,1,1, 9.790, 10541.435, 382.203, 52838.660 23/09/18,21:18:26,12,09,1, 11.9,1,1, 9.790, 10541.438, 382.210, 52838.697 23/09/18,21:18:26,13,09,1, 11.9,1,1, 9.790, 10541.430, 382.199, 52838.684 23/09/18,21:18:26,14,09,1, 11.9,1,1, 9.790, 10541.409, 382.197, 52838.660 23/09/18,21:18:26,15,09,1, 11.9,1,1, 9.790, 10541.432, 382.190, 52838.664 23/09/18,21:18:26,16,09,1, 11.9,1,1, 9.790, 10541.421, 382.198, 52838.667 23/09/18,21:18:26,17,09,1, 11.9,1,1, 9.790, 10541.394, 382.151, 52838.636 23/09/18,21:18:26,18,09,1, 11.9,1,1, 9.790, 10541.382, 382.176, 52838.640 23/09/18,21:18:26,19,09,1, 11.9,1,1, 9.790, 10541.393, 382.184, 52838.640 23/09/18,21:18:27,00,09,1, 11.9,1,1, 9.794, 10541.388, 382.184, 52838.640 23/09/18,21:18:27,01,09,1, 11.9,1,1, 9.794, 10541.369, 382.147, 52838.608 23/09/18,21:18:27,02,09,1, 11.9,1,1, 9.794, 10541.333, 382.136, 52838.606 23/09/18,21:18:27,03,09,1, 11.9,1,1, 9.794, 10541.332, 382.148, 52838.638 23/09/18,21:18:27,04,09,1, 11.9,1,1, 9.794, 10541.349, 382.142, 52838.617 23/09/18,21:18:27,05,09,1, 11.9,1,1, 9.794, 10541.326, 382.130, 52838.626 23/09/18,21:18:27,06,09,1, 11.9,1,1, 9.794, 10541.301, 382.131, 52838.569 23/09/18,21:18:27,07,09,1, 11.9,1,1, 9.794, 10541.305, 382.126, 52838.606 23/09/18,21:18:27,08,09,1, 11.9,1,1, 9.794, 10541.270, 382.121, 52838.570 23/09/18,21:18:27,09,09,1, 11.9,1,1, 9.794, 10541.275, 382.119, 52838.583 23/09/18,21:18:27,10,09,1, 11.9,1,1, 9.794, 10541.270, 382.095, 52838.583 23/09/18,21:18:27,11,09,1, 11.9,1,1, 9.794, 10541.264, 382.082, 52838.562 23/09/18,21:18:27,12,09,1, 11.9,1,1, 9.794, 10541.263, 382.082, 52838.562 23/09/18,21:18:27,13,09,1, 11.9,1,1, 9.794, 10541.244, 382.064, 52838.552 23/09/18,21:18:27,14,09,1, 11.9,1,1, 9.794, 10541.235, 382.049, 52838.552 23/09/18,21:18:27,15,09,1, 11.9,1,1, 9.794, 10541.204, 382.057, 52838.549 23/09/18,21:18:27,16,09,1, 11.9,1,1, 9.794, 10541.231, 382.051, 52838.563 23/09/18,21:18:27,17,09,1, 11.9,1,1, 9.794, 10541.186, 382.043, 52838.538 23/09/18,21:18:27,18,09,1, 11.9,1,1, 9.794, 10541.183, 382.048, 52838.545 23/09/18,21:18:27,19,09,1, 11.9,1,1, 9.794, 10541.202, 382.022, 52838.354 23/09/18,21:18:28,00,09,1, 11.9,1,1, 9.789, 10541.196, 382.022, 52838.354 23/09/18,21:18:28,01,09,1, 11.9,1,1, 9.789, 10541.147, 382.029, 52838.535 23/09/18,21:18:28,02,09,1, 11.9,1,1, 9.789, 10541.159, 382.034, 52838.497 23/09/18,21:18:28,03,09,1, 11.9,1,1, 9.789, 10541.169, 381.997, 52838.506 23/09/18,21:18:28,04,09,1, 11.9,1,1, 9.789, 10541.146, 382.011, 52838.514 23/09/18,21:18:28,05,09,1, 11.9,1,1, 9.789, 10541.152, 381.987, 52838.500 23/09/18,21:18:28,06,09,1, 11.9,1,1, 9.789, 10541.160, 381.957, 52838.509 23/09/18,21:18:28,07,09,1, 11.9,1,1, 9.789, 10541.142, 381.994, 52838.509 23/09/18,21:18:28,08,09,1, 11.9,1,1, 9.789, 10541.127, 381.980, 52838.492 23/09/18,21:18:28,09,09,1, 11.9,1,1, 9.789, 10541.102, 381.959, 52838.464 23/09/18,21:18:28,10,09,1, 11.9,1,1, 9.789, 10541.112, 381.963, 52838.448 23/09/18,21:18:28,11,09,1, 11.9,1,1, 9.789, 10541.092, 381.963, 52838.456 23/09/18,21:18:28,12,09,1, 11.9,1,1, 9.789, 10541.086, 381.935, 52838.445 23/09/18,21:18:28,13,09,1, 11.9,1,1, 9.789, 10541.062, 381.955, 52838.424 23/09/18,21:18:28,14,09,1, 11.9,1,1, 9.789, 10541.045, 381.907, 52838.450 23/09/18,21:18:28,15,09,1, 11.9,1,1, 9.789, 10541.068, 381.936, 52838.457 23/09/18,21:18:28,16,09,1, 11.9,1,1, 9.789, 10541.052, 381.931, 52838.434 23/09/18,21:18:28,17,09,1, 11.9,1,1, 9.789, 10541.053, 381.902, 52838.396 23/09/18,21:18:28,18,09,1, 11.9,1,1, 9.789, 10541.042, 381.911, 52838.419 23/09/18,21:18:28,19,09,1, 11.9,1,1, 9.789, 10541.045, 381.907, 52838.393 23/09/18,21:18:29,00,08,1, 11.9,1,1, 9.791, 10541.037, 381.907, 52838.393 23/09/18,21:18:29,01,08,1, 11.9,1,1, 9.791, 10541.016, 381.910, 52838.414 23/09/18,21:18:29,02,08,1, 11.9,1,1, 9.791, 10541.006, 381.900, 52838.395 23/09/18,21:18:29,03,08,1, 11.9,1,1, 9.791, 10541.002, 381.886, 52838.385 23/09/18,21:18:29,04,08,1, 11.9,1,1, 9.791, 10541.010, 381.888, 52838.411 23/09/18,21:18:29,05,08,1, 11.9,1,1, 9.791, 10540.981, 381.859, 52838.380 23/09/18,21:18:29,06,08,1, 11.9,1,1, 9.791, 10540.971, 381.859, 52838.404 23/09/18,21:18:29,07,08,1, 11.9,1,1, 9.791, 10540.983, 381.888, 52838.371 23/09/18,21:18:29,08,08,1, 11.9,1,1, 9.791, 10540.971, 381.875, 52838.386 23/09/18,21:18:29,09,08,1, 11.9,1,1, 9.791, 10540.936, 381.841, 52838.349 23/09/18,21:18:29,10,08,1, 11.9,1,1, 9.791, 10540.956, 381.836, 52838.348 23/09/18,21:18:29,11,08,1, 11.9,1,1, 9.791, 10540.949, 381.827, 52838.336 23/09/18,21:18:29,12,08,1, 11.9,1,1, 9.791, 10540.931, 381.838, 52838.347 23/09/18,21:18:29,13,08,1, 11.9,1,1, 9.791, 10540.921, 381.842, 52838.349 23/09/18,21:18:29,14,08,1, 11.9,1,1, 9.791, 10540.908, 381.819, 52838.333 23/09/18,21:18:29,15,08,1, 11.9,1,1, 9.791, 10540.904, 381.810, 52838.320 23/09/18,21:18:29,16,08,1, 11.9,1,1, 9.791, 10540.892, 381.810, 52838.312 23/09/18,21:18:29,17,08,1, 11.9,1,1, 9.791, 10540.889, 381.821, 52838.318 23/09/18,21:18:29,18,08,1, 11.9,1,1, 9.791, 10540.881, 381.821, 52838.304 23/09/18,21:18:29,19,08,1, 11.9,1,1, 9.791, 10540.870, 381.798, 52838.358 23/09/18,21:18:30,00,08,1, 11.9,1,1, 9.793, 10540.862, 381.798, 52838.358 23/09/18,21:18:30,01,08,1, 11.9,1,1, 9.793, 10540.839, 381.768, 52838.281 23/09/18,21:18:30,02,08,1, 11.9,1,1, 9.793, 10540.850, 381.780, 52838.308 23/09/18,21:18:30,03,08,1, 11.9,1,1, 9.793, 10540.836, 381.770, 52838.302 23/09/18,21:18:30,04,08,1, 11.9,1,1, 9.793, 10540.854, 381.768, 52838.290 23/09/18,21:18:30,05,08,1, 11.9,1,1, 9.793, 10540.825, 381.748, 52838.307 23/09/18,21:18:30,06,08,1, 11.9,1,1, 9.793, 10540.845, 381.749, 52838.289 23/09/18,21:18:30,07,08,1, 11.9,1,1, 9.793, 10540.847, 381.739, 52838.292 23/09/18,21:18:30,08,08,1, 11.9,1,1, 9.793, 10540.815, 381.744, 52838.262 23/09/18,21:18:30,09,08,1, 11.9,1,1, 9.793, 10540.826, 381.752, 52838.298 23/09/18,21:18:30,10,08,1, 11.9,1,1, 9.793, 10540.810, 381.733, 52838.222 23/09/18,21:18:30,11,08,1, 11.9,1,1, 9.793, 10540.800, 381.738, 52838.279 23/09/18,21:18:30,12,08,1, 11.9,1,1, 9.793, 10540.796, 381.714, 52838.252 23/09/18,21:18:30,13,08,1, 11.9,1,1, 9.793, 10540.772, 381.715, 52838.226 23/09/18,21:18:30,14,08,1, 11.9,1,1, 9.793, 10540.768, 381.698, 52838.224 23/09/18,21:18:30,15,08,1, 11.9,1,1, 9.793, 10540.752, 381.685, 52838.208 23/09/18,21:18:30,16,08,1, 11.9,1,1, 9.793, 10540.761, 381.700, 52838.199 23/09/18,21:18:30,17,08,1, 11.9,1,1, 9.793, 10540.743, 381.685, 52838.206 23/09/18,21:18:30,18,08,1, 11.9,1,1, 9.793, 10540.757, 381.677, 52838.312 23/09/18,21:18:30,19,08,1, 11.9,1,1, 9.793, 10540.698, 381.684, 52838.192 23/09/18,21:18:31,00,09,1, 11.9,1,1, 9.789, 10540.695, 381.684, 52838.192 23/09/18,21:18:31,01,09,1, 11.9,1,1, 9.789, 10540.728, 381.650, 52838.161 23/09/18,21:18:31,02,09,1, 11.9,1,1, 9.789, 10540.716, 381.653, 52838.159 23/09/18,21:18:31,03,09,1, 11.9,1,1, 9.789, 10540.704, 381.660, 52838.154 23/09/18,21:18:31,04,09,1, 11.9,1,1, 9.789, 10540.686, 381.659, 52838.145 23/09/18,21:18:31,05,09,1, 11.9,1,1, 9.789, 10540.674, 381.659, 52838.153 23/09/18,21:18:31,06,09,1, 11.9,1,1, 9.789, 10540.679, 381.641, 52838.151 23/09/18,21:18:31,07,09,1, 11.9,1,1, 9.789, 10540.666, 381.627, 52838.153 23/09/18,21:18:31,08,09,1, 11.9,1,1, 9.789, 10540.652, 381.637, 52838.178 23/09/18,21:18:31,09,09,1, 11.9,1,1, 9.789, 10540.647, 381.589, 52838.117 23/09/18,21:18:31,10,09,1, 11.9,1,1, 9.789, 10540.659, 381.609, 52838.169 23/09/18,21:18:31,11,09,1, 11.9,1,1, 9.789, 10540.641, 381.604, 52838.123 23/09/18,21:18:31,12,09,1, 11.9,1,1, 9.789, 10540.632, 381.604, 52838.091 23/09/18,21:18:31,13,09,1, 11.9,1,1, 9.789, 10540.625, 381.596, 52838.107 23/09/18,21:18:31,14,09,1, 11.9,1,1, 9.789, 10540.625, 381.557, 52838.109 23/09/18,21:18:31,15,09,1, 11.9,1,1, 9.789, 10540.616, 381.585, 52838.106 23/09/18,21:18:31,16,09,1, 11.9,1,1, 9.789, 10540.612, 381.570, 52838.091 23/09/18,21:18:31,17,09,1, 11.9,1,1, 9.789, 10540.614, 381.545, 52838.110 23/09/18,21:18:31,18,09,1, 11.9,1,1, 9.789, 10540.589, 381.528, 52838.143 23/09/18,21:18:31,19,09,1, 11.9,1,1, 9.789, 10540.587, 381.556, 52838.115 23/09/18,21:18:32,00,08,1, 11.9,1,1, 9.790, 10540.587, 381.556, 52838.115 23/09/18,21:18:32,01,08,1, 11.9,1,1, 9.790, 10540.579, 381.516, 52838.082 23/09/18,21:18:32,02,08,1, 11.9,1,1, 9.790, 10540.556, 381.505, 52838.057 23/09/18,21:18:32,03,08,1, 11.9,1,1, 9.790, 10540.540, 381.514, 52838.084 23/09/18,21:18:32,04,08,1, 11.9,1,1, 9.790, 10540.532, 381.509, 52838.030 23/09/18,21:18:32,05,08,1, 11.9,1,1, 9.790, 10540.549, 381.485, 52838.057 23/09/18,21:18:32,06,08,1, 11.9,1,1, 9.790, 10540.530, 381.480, 52838.062 23/09/18,21:18:32,07,08,1, 11.9,1,1, 9.790, 10540.529, 381.480, 52838.048 23/09/18,21:18:32,08,08,1, 11.9,1,1, 9.790, 10540.503, 381.484, 52838.025 23/09/18,21:18:32,09,08,1, 11.9,1,1, 9.790, 10540.493, 381.481, 52837.971 23/09/18,21:18:32,10,08,1, 11.9,1,1, 9.790, 10540.487, 381.470, 52837.966 23/09/18,21:18:32,11,08,1, 11.9,1,1, 9.790, 10540.487, 381.440, 52837.993 23/09/18,21:18:32,12,08,1, 11.9,1,1, 9.790, 10540.474, 381.439, 52837.987 23/09/18,21:18:32,13,08,1, 11.9,1,1, 9.790, 10540.480, 381.446, 52838.011 23/09/18,21:18:32,14,08,1, 11.9,1,1, 9.790, 10540.483, 381.440, 52837.968 23/09/18,21:18:32,15,08,1, 11.9,1,1, 9.790, 10540.455, 381.433, 52837.981 23/09/18,21:18:32,16,08,1, 11.9,1,1, 9.790, 10540.467, 381.441, 52837.958 23/09/18,21:18:32,17,08,1, 11.9,1,1, 9.790, 10540.449, 381.445, 52837.970 23/09/18,21:18:32,18,08,1, 11.9,1,1, 9.790, 10540.443, 381.442, 52837.983 23/09/18,21:18:32,19,08,1, 11.9,1,1, 9.790, 10540.425, 381.439, 52837.968 23/09/18,21:18:33,00,08,1, 11.9,1,1, 9.789, 10540.420, 381.439, 52837.968 23/09/18,21:18:33,01,08,1, 11.9,1,1, 9.789, 10540.411, 381.427, 52837.948 23/09/18,21:18:33,02,08,1, 11.9,1,1, 9.789, 10540.403, 381.408, 52837.978 23/09/18,21:18:33,03,08,1, 11.9,1,1, 9.789, 10540.385, 381.403, 52837.950 23/09/18,21:18:33,04,08,1, 11.9,1,1, 9.789, 10540.418, 381.388, 52837.910 23/09/18,21:18:33,05,08,1, 11.9,1,1, 9.789, 10540.387, 381.394, 52837.916 23/09/18,21:18:33,06,08,1, 11.9,1,1, 9.789, 10540.387, 381.384, 52837.930 23/09/18,21:18:33,07,08,1, 11.9,1,1, 9.789, 10540.385, 381.375, 52837.905 23/09/18,21:18:33,08,08,1, 11.9,1,1, 9.789, 10540.372, 381.367, 52837.932 23/09/18,21:18:33,09,08,1, 11.9,1,1, 9.789, 10540.370, 381.361, 52837.930 23/09/18,21:18:33,10,08,1, 11.9,1,1, 9.789, 10540.377, 381.336, 52837.947 23/09/18,21:18:33,11,08,1, 11.9,1,1, 9.789, 10540.328, 381.354, 52837.928 23/09/18,21:18:33,12,08,1, 11.9,1,1, 9.789, 10540.357, 381.348, 52837.924 23/09/18,21:18:33,13,08,1, 11.9,1,1, 9.789, 10540.351, 381.345, 52837.913 23/09/18,21:18:33,14,08,1, 11.9,1,1, 9.789, 10540.330, 381.326, 52837.894 23/09/18,21:18:33,15,08,1, 11.9,1,1, 9.789, 10540.344, 381.357, 52837.873 23/09/18,21:18:33,16,08,1, 11.9,1,1, 9.789, 10540.335, 381.335, 52837.872 23/09/18,21:18:33,17,08,1, 11.9,1,1, 9.789, 10540.322, 381.316, 52837.881 23/09/18,21:18:33,18,08,1, 11.9,1,1, 9.789, 10540.304, 381.284, 52837.848 23/09/18,21:18:33,19,08,1, 11.9,1,1, 9.789, 10540.300, 381.294, 52837.861 23/09/18,21:18:34,00,08,1, 11.8,1,1, 9.790, 10540.295, 381.294, 52837.861 23/09/18,21:18:34,01,08,1, 11.8,1,1, 9.790, 10540.292, 381.294, 52837.843 23/09/18,21:18:34,02,08,1, 11.8,1,1, 9.790, 10540.284, 381.274, 52837.826 23/09/18,21:18:34,03,08,1, 11.8,1,1, 9.790, 10540.276, 381.295, 52837.846 23/09/18,21:18:34,04,08,1, 11.8,1,1, 9.790, 10540.280, 381.295, 52838.089 23/09/18,21:18:34,05,08,1, 11.8,1,1, 9.790, 10540.295, 381.248, 52837.841 23/09/18,21:18:34,06,08,1, 11.8,1,1, 9.790, 10540.291, 381.262, 52837.807 23/09/18,21:18:34,07,08,1, 11.8,1,1, 9.790, 10540.277, 381.251, 52837.806 23/09/18,21:18:34,08,08,1, 11.8,1,1, 9.790, 10540.261, 381.257, 52837.842 23/09/18,21:18:34,09,08,1, 11.8,1,1, 9.790, 10540.271, 381.240, 52837.789 23/09/18,21:18:34,10,08,1, 11.8,1,1, 9.790, 10540.218, 381.256, 52837.795 23/09/18,21:18:34,11,08,1, 11.8,1,1, 9.790, 10540.243, 381.248, 52837.838 23/09/18,21:18:34,12,08,1, 11.8,1,1, 9.790, 10540.223, 381.238, 52837.855 23/09/18,21:18:34,13,08,1, 11.8,1,1, 9.790, 10540.230, 381.235, 52837.737 23/09/18,21:18:34,14,08,1, 11.8,1,1, 9.790, 10540.245, 381.178, 52837.742 23/09/18,21:18:34,15,08,1, 11.8,1,1, 9.790, 10540.234, 381.202, 52837.749 23/09/18,21:18:34,16,08,1, 11.8,1,1, 9.790, 10540.217, 381.202, 52837.778 23/09/18,21:18:34,17,08,1, 11.8,1,1, 9.790, 10540.201, 381.188, 52837.773 23/09/18,21:18:34,18,08,1, 11.8,1,1, 9.790, 10540.211, 381.171, 52837.760 23/09/18,21:18:34,19,08,1, 11.8,1,1, 9.790, 10540.204, 381.179, 52837.751 23/09/18,21:18:35,00,08,1, 11.9,1,1, 9.789, 10540.203, 381.179, 52837.751 23/09/18,21:18:35,01,08,1, 11.9,1,1, 9.789, 10540.176, 381.174, 52837.716 23/09/18,21:18:35,02,08,1, 11.9,1,1, 9.789, 10540.190, 381.157, 52837.734 23/09/18,21:18:35,03,08,1, 11.9,1,1, 9.789, 10540.180, 381.153, 52837.732 23/09/18,21:18:35,04,08,1, 11.9,1,1, 9.789, 10540.183, 381.160, 52837.703 23/09/18,21:18:35,05,08,1, 11.9,1,1, 9.789, 10540.161, 381.137, 52837.707 23/09/18,21:18:35,06,08,1, 11.9,1,1, 9.789, 10540.156, 381.145, 52837.729 23/09/18,21:18:35,07,08,1, 11.9,1,1, 9.789, 10540.167, 381.123, 52837.699 23/09/18,21:18:35,08,08,1, 11.9,1,1, 9.789, 10540.156, 381.128, 52837.677 23/09/18,21:18:35,09,08,1, 11.9,1,1, 9.789, 10540.149, 381.128, 52837.640 23/09/18,21:18:35,10,08,1, 11.9,1,1, 9.789, 10540.142, 381.095, 52837.669 23/09/18,21:18:35,11,08,1, 11.9,1,1, 9.789, 10540.152, 381.100, 52837.630 23/09/18,21:18:35,12,08,1, 11.9,1,1, 9.789, 10540.151, 381.094, 52837.658 23/09/18,21:18:35,13,08,1, 11.9,1,1, 9.789, 10540.125, 381.068, 52837.630 23/09/18,21:18:35,14,08,1, 11.9,1,1, 9.789, 10540.132, 381.071, 52837.654 23/09/18,21:18:35,15,08,1, 11.9,1,1, 9.789, 10540.145, 381.090, 52837.625 23/09/18,21:18:35,16,08,1, 11.9,1,1, 9.789, 10540.123, 381.080, 52837.647 23/09/18,21:18:35,17,08,1, 11.9,1,1, 9.789, 10540.141, 381.044, 52837.643 23/09/18,21:18:35,18,08,1, 11.9,1,1, 9.789, 10540.122, 381.059, 52837.593 23/09/18,21:18:35,19,08,1, 11.9,1,1, 9.789, 10540.122, 381.046, 52837.610 23/09/18,21:18:36,00,09,1, 11.9,1,1, 9.788, 10540.119, 381.046, 52837.610 23/09/18,21:18:36,01,09,1, 11.9,1,1, 9.788, 10540.123, 381.025, 52837.571 23/09/18,21:18:36,02,09,1, 11.9,1,1, 9.788, 10540.110, 381.031, 52837.597 23/09/18,21:18:36,03,09,1, 11.9,1,1, 9.788, 10540.083, 381.043, 52837.634 23/09/18,21:18:36,04,09,1, 11.9,1,1, 9.788, 10540.096, 381.019, 52837.581 23/09/18,21:18:36,05,09,1, 11.9,1,1, 9.788, 10540.088, 381.026, 52837.568 23/09/18,21:18:36,06,09,1, 11.9,1,1, 9.788, 10540.083, 381.021, 52837.578 23/09/18,21:18:36,07,09,1, 11.9,1,1, 9.788, 10540.052, 380.994, 52837.546 23/09/18,21:18:36,08,09,1, 11.9,1,1, 9.788, 10540.077, 380.985, 52837.547 23/09/18,21:18:36,09,09,1, 11.9,1,1, 9.788, 10540.103, 380.975, 52837.504 23/09/18,21:18:36,10,09,1, 11.9,1,1, 9.788, 10540.091, 380.967, 52837.492 23/09/18,21:18:36,11,09,1, 11.9,1,1, 9.788, 10540.059, 380.981, 52837.483 23/09/18,21:18:36,12,09,1, 11.9,1,1, 9.788, 10540.078, 380.965, 52837.515 23/09/18,21:18:36,13,09,1, 11.9,1,1, 9.788, 10540.086, 380.966, 52837.476 23/09/18,21:18:36,14,09,1, 11.9,1,1, 9.788, 10540.037, 380.958, 52837.512 23/09/18,21:18:36,15,09,1, 11.9,1,1, 9.788, 10540.064, 380.949, 52837.513 23/09/18,21:18:36,16,09,1, 11.9,1,1, 9.788, 10540.058, 380.937, 52837.501 23/09/18,21:18:36,17,09,1, 11.9,1,1, 9.788, 10540.025, 380.927, 52837.476 23/09/18,21:18:36,18,09,1, 11.9,1,1, 9.788, 10540.025, 380.908, 52837.484 23/09/18,21:18:36,19,09,1, 11.9,1,1, 9.788, 10540.036, 380.904, 52837.477 23/09/18,21:18:37,00,09,1, 12.0,1,1, 9.786, 10540.028, 380.904, 52837.477 23/09/18,21:18:37,01,09,1, 12.0,1,1, 9.786, 10540.061, 380.919, 52837.440 23/09/18,21:18:37,02,09,1, 12.0,1,1, 9.786, 10540.035, 380.900, 52837.447 23/09/18,21:18:37,03,09,1, 12.0,1,1, 9.786, 10539.999, 380.897, 52837.440 23/09/18,21:18:37,04,09,1, 12.0,1,1, 9.786, 10540.028, 380.889, 52837.461 23/09/18,21:18:37,05,09,1, 12.0,1,1, 9.786, 10540.001, 380.874, 52837.477 23/09/18,21:18:37,06,09,1, 12.0,1,1, 9.786, 10539.998, 380.865, 52837.470 23/09/18,21:18:37,07,09,1, 12.0,1,1, 9.786, 10539.989, 380.865, 52837.418 23/09/18,21:18:37,08,09,1, 12.0,1,1, 9.786, 10539.977, 380.841, 52837.441 23/09/18,21:18:37,09,09,1, 12.0,1,1, 9.786, 10539.952, 380.830, 52837.402 23/09/18,21:18:37,10,09,1, 12.0,1,1, 9.786, 10539.949, 380.850, 52837.429 23/09/18,21:18:37,11,09,1, 12.0,1,1, 9.786, 10539.954, 380.814, 52837.429 23/09/18,21:18:37,12,09,1, 12.0,1,1, 9.786, 10539.942, 380.826, 52837.411 23/09/18,21:18:37,13,09,1, 12.0,1,1, 9.786, 10539.925, 380.810, 52837.417 23/09/18,21:18:37,14,09,1, 12.0,1,1, 9.786, 10539.920, 380.801, 52837.406 23/09/18,21:18:37,15,09,1, 12.0,1,1, 9.786, 10539.912, 380.796, 52837.386 23/09/18,21:18:37,16,09,1, 12.0,1,1, 9.786, 10539.925, 380.803, 52837.395 23/09/18,21:18:37,17,09,1, 12.0,1,1, 9.786, 10539.899, 380.784, 52837.401 23/09/18,21:18:37,18,09,1, 12.0,1,1, 9.786, 10539.894, 380.757, 52837.372 23/09/18,21:18:37,19,09,1, 12.0,1,1, 9.786, 10539.880, 380.775, 52837.354 23/09/18,21:18:38,00,09,1, 11.9,1,1, 9.792, 10539.877, 380.775, 52837.354 23/09/18,21:18:38,01,09,1, 11.9,1,1, 9.792, 10539.876, 380.748, 52837.349 23/09/18,21:18:38,02,09,1, 11.9,1,1, 9.792, 10539.857, 380.719, 52837.305 23/09/18,21:18:38,03,09,1, 11.9,1,1, 9.792, 10539.859, 380.736, 52837.345 23/09/18,21:18:38,04,09,1, 11.9,1,1, 9.792, 10539.869, 380.702, 52837.348 23/09/18,21:18:38,05,09,1, 11.9,1,1, 9.792, 10539.848, 380.719, 52837.321 23/09/18,21:18:38,06,09,1, 11.9,1,1, 9.792, 10539.846, 380.708, 52837.319 23/09/18,21:18:38,07,09,1, 11.9,1,1, 9.792, 10539.823, 380.695, 52837.281 23/09/18,21:18:38,08,09,1, 11.9,1,1, 9.792, 10539.824, 380.672, 52837.293 23/09/18,21:18:38,09,09,1, 11.9,1,1, 9.792, 10539.831, 380.685, 52837.302 23/09/18,21:18:38,10,09,1, 11.9,1,1, 9.792, 10539.809, 380.669, 52837.297 23/09/18,21:18:38,11,09,1, 11.9,1,1, 9.792, 10539.829, 380.686, 52837.288 23/09/18,21:18:38,12,09,1, 11.9,1,1, 9.792, 10539.815, 380.679, 52837.284 23/09/18,21:18:38,13,09,1, 11.9,1,1, 9.792, 10539.771, 380.642, 52837.274 23/09/18,21:18:38,14,09,1, 11.9,1,1, 9.792, 10539.774, 380.656, 52837.266 23/09/18,21:18:38,15,09,1, 11.9,1,1, 9.792, 10539.799, 380.635, 52837.258 23/09/18,21:18:38,16,09,1, 11.9,1,1, 9.792, 10539.774, 380.642, 52837.254 23/09/18,21:18:38,17,09,1, 11.9,1,1, 9.792, 10539.760, 380.637, 52837.280 23/09/18,21:18:38,18,09,1, 11.9,1,1, 9.792, 10539.765, 380.613, 52837.242 23/09/18,21:18:38,19,09,1, 11.9,1,1, 9.792, 10539.730, 380.587, 52837.222 23/09/18,21:18:39,00,09,1, 11.9,1,1, 9.791, 10539.727, 380.587, 52837.222 23/09/18,21:18:39,01,09,1, 11.9,1,1, 9.791, 10539.730, 380.609, 52837.220 23/09/18,21:18:39,02,09,1, 11.9,1,1, 9.791, 10539.727, 380.610, 52837.237 23/09/18,21:18:39,03,09,1, 11.9,1,1, 9.791, 10539.721, 380.569, 52836.961 23/09/18,21:18:39,04,09,1, 11.9,1,1, 9.791, 10539.677, 380.588, 52837.290 23/09/18,21:18:39,05,09,1, 11.9,1,1, 9.791, 10539.713, 380.581, 52837.240 23/09/18,21:18:39,06,09,1, 11.9,1,1, 9.791, 10539.690, 380.596, 52837.214 23/09/18,21:18:39,07,09,1, 11.9,1,1, 9.791, 10539.702, 380.557, 52837.178 23/09/18,21:18:39,08,09,1, 11.9,1,1, 9.791, 10539.681, 380.568, 52837.147 23/09/18,21:18:39,09,09,1, 11.9,1,1, 9.791, 10539.677, 380.561, 52837.161 23/09/18,21:18:39,10,09,1, 11.9,1,1, 9.791, 10539.694, 380.542, 52837.155 23/09/18,21:18:39,11,09,1, 11.9,1,1, 9.791, 10539.695, 380.518, 52837.030 23/09/18,21:18:39,12,09,1, 11.9,1,1, 9.791, 10539.643, 380.521, 52837.096 23/09/18,21:18:39,13,09,1, 11.9,1,1, 9.791, 10539.677, 380.529, 52837.092 23/09/18,21:18:39,14,09,1, 11.9,1,1, 9.791, 10539.677, 380.502, 52837.104 23/09/18,21:18:39,15,09,1, 11.9,1,1, 9.791, 10539.670, 380.514, 52837.124 23/09/18,21:18:39,16,09,1, 11.9,1,1, 9.791, 10539.660, 380.488, 52837.094 23/09/18,21:18:39,17,09,1, 11.9,1,1, 9.791, 10539.642, 380.484, 52837.116 23/09/18,21:18:39,18,09,1, 11.9,1,1, 9.791, 10539.633, 380.468, 52837.108 23/09/18,21:18:39,19,09,1, 11.9,1,1, 9.791, 10539.628, 380.446, 52837.110 23/09/18,21:18:40,00,08,1, 11.9,1,1, 9.792, 10539.627, 380.446, 52837.110 23/09/18,21:18:40,01,08,1, 11.9,1,1, 9.792, 10539.644, 380.458, 52837.095 23/09/18,21:18:40,02,08,1, 11.9,1,1, 9.792, 10539.627, 380.441, 52837.088 23/09/18,21:18:40,03,08,1, 11.9,1,1, 9.792, 10539.611, 380.411, 52837.054 23/09/18,21:18:40,04,08,1, 11.9,1,1, 9.792, 10539.636, 380.453, 52837.087 23/09/18,21:18:40,05,08,1, 11.9,1,1, 9.792, 10539.617, 380.426, 52837.041 23/09/18,21:18:40,06,08,1, 11.9,1,1, 9.792, 10539.615, 380.392, 52837.043 23/09/18,21:18:40,07,08,1, 11.9,1,1, 9.792, 10539.610, 380.378, 52837.026 23/09/18,21:18:40,08,08,1, 11.9,1,1, 9.792, 10539.603, 380.377, 52837.043 23/09/18,21:18:40,09,08,1, 11.9,1,1, 9.792, 10539.591, 380.387, 52837.025 23/09/18,21:18:40,10,08,1, 11.9,1,1, 9.792, 10539.576, 380.373, 52837.020 23/09/18,21:18:40,11,08,1, 11.9,1,1, 9.792, 10539.559, 380.356, 52837.005 23/09/18,21:18:40,12,08,1, 11.9,1,1, 9.792, 10539.570, 380.359, 52836.970 23/09/18,21:18:40,13,08,1, 11.9,1,1, 9.792, 10539.554, 380.349, 52836.978 23/09/18,21:18:40,14,08,1, 11.9,1,1, 9.792, 10539.561, 380.324, 52836.982 23/09/18,21:18:40,15,08,1, 11.9,1,1, 9.792, 10539.557, 380.354, 52836.955 23/09/18,21:18:40,16,08,1, 11.9,1,1, 9.792, 10539.557, 380.316, 52836.966 23/09/18,21:18:40,17,08,1, 11.9,1,1, 9.792, 10539.542, 380.304, 52836.978 23/09/18,21:18:40,18,08,1, 11.9,1,1, 9.792, 10539.530, 380.297, 52837.100 23/09/18,21:18:40,19,08,1, 11.9,1,1, 9.792, 10539.571, 380.307, 52836.977 23/09/18,21:18:41,00,08,1, 11.9,1,1, 9.789, 10539.569, 380.307, 52836.977 23/09/18,21:18:41,01,08,1, 11.9,1,1, 9.789, 10539.540, 380.279, 52836.928 23/09/18,21:18:41,02,08,1, 11.9,1,1, 9.789, 10539.540, 380.261, 52836.882 23/09/18,21:18:41,03,08,1, 11.9,1,1, 9.789, 10539.527, 380.259, 52836.891 23/09/18,21:18:41,04,08,1, 11.9,1,1, 9.789, 10539.508, 380.262, 52836.922 23/09/18,21:18:41,05,08,1, 11.9,1,1, 9.789, 10539.527, 380.232, 52836.899 23/09/18,21:18:41,06,08,1, 11.9,1,1, 9.789, 10539.521, 380.229, 52836.869 23/09/18,21:18:41,07,08,1, 11.9,1,1, 9.789, 10539.522, 380.246, 52836.890 23/09/18,21:18:41,08,08,1, 11.9,1,1, 9.789, 10539.525, 380.247, 52836.910 23/09/18,21:18:41,09,08,1, 11.9,1,1, 9.789, 10539.505, 380.198, 52836.868 23/09/18,21:18:41,10,08,1, 11.9,1,1, 9.789, 10539.513, 380.215, 52836.840 23/09/18,21:18:41,11,08,1, 11.9,1,1, 9.789, 10539.488, 380.158, 52836.859 23/09/18,21:18:41,12,08,1, 11.9,1,1, 9.789, 10539.478, 380.186, 52836.821 23/09/18,21:18:41,13,08,1, 11.9,1,1, 9.789, 10539.480, 380.171, 52836.811 23/09/18,21:18:41,14,08,1, 11.9,1,1, 9.789, 10539.478, 380.176, 52836.844 23/09/18,21:18:41,15,08,1, 11.9,1,1, 9.789, 10539.479, 380.153, 52836.837 23/09/18,21:18:41,16,08,1, 11.9,1,1, 9.789, 10539.464, 380.148, 52836.814 23/09/18,21:18:41,17,08,1, 11.9,1,1, 9.789, 10539.470, 380.134, 52836.836 23/09/18,21:18:41,18,08,1, 11.9,1,1, 9.789, 10539.458, 380.107, 52836.831 23/09/18,21:18:41,19,08,1, 11.9,1,1, 9.789, 10539.459, 380.125, 52836.797 23/09/18,21:18:42,00,09,1, 11.9,1,1, 9.787, 10539.452, 380.125, 52836.797 23/09/18,21:18:42,01,09,1, 11.9,1,1, 9.787, 10539.455, 380.103, 52836.783 23/09/18,21:18:42,02,09,1, 11.9,1,1, 9.787, 10539.443, 380.094, 52836.877 23/09/18,21:18:42,03,09,1, 11.9,1,1, 9.787, 10539.485, 380.084, 52836.730 23/09/18,21:18:42,04,09,1, 11.9,1,1, 9.787, 10539.450, 380.097, 52836.713 23/09/18,21:18:42,05,09,1, 11.9,1,1, 9.787, 10539.446, 380.070, 52836.745 23/09/18,21:18:42,06,09,1, 11.9,1,1, 9.787, 10539.449, 380.070, 52836.718 23/09/18,21:18:42,07,09,1, 11.9,1,1, 9.787, 10539.437, 380.054, 52836.758 23/09/18,21:18:42,08,09,1, 11.9,1,1, 9.787, 10539.432, 380.053, 52836.753 23/09/18,21:18:42,09,09,1, 11.9,1,1, 9.787, 10539.423, 380.048, 52836.728 23/09/18,21:18:42,10,09,1, 11.9,1,1, 9.787, 10539.418, 380.031, 52836.729 23/09/18,21:18:42,11,09,1, 11.9,1,1, 9.787, 10539.438, 380.038, 52836.723 23/09/18,21:18:42,12,09,1, 11.9,1,1, 9.787, 10539.400, 380.009, 52836.746 23/09/18,21:18:42,13,09,1, 11.9,1,1, 9.787, 10539.418, 380.016, 52836.732 23/09/18,21:18:42,14,09,1, 11.9,1,1, 9.787, 10539.405, 380.005, 52836.735 23/09/18,21:18:42,15,09,1, 11.9,1,1, 9.787, 10539.383, 380.009, 52836.701 23/09/18,21:18:42,16,09,1, 11.9,1,1, 9.787, 10539.382, 380.010, 52836.695 23/09/18,21:18:42,17,09,1, 11.9,1,1, 9.787, 10539.375, 379.993, 52836.725 23/09/18,21:18:42,18,09,1, 11.9,1,1, 9.787, 10539.372, 379.971, 52836.701 23/09/18,21:18:42,19,09,1, 11.9,1,1, 9.787, 10539.372, 379.964, 52836.661 23/09/18,21:18:43,00,08,1, 11.8,1,1, 9.789, 10539.368, 379.964, 52836.661 23/09/18,21:18:43,01,08,1, 11.8,1,1, 9.789, 10539.374, 379.936, 52836.639 23/09/18,21:18:43,02,08,1, 11.8,1,1, 9.789, 10539.386, 379.955, 52836.634 23/09/18,21:18:43,03,08,1, 11.8,1,1, 9.789, 10539.332, 379.941, 52836.652 23/09/18,21:18:43,04,08,1, 11.8,1,1, 9.789, 10539.373, 379.947, 52836.655 23/09/18,21:18:43,05,08,1, 11.8,1,1, 9.789, 10539.367, 379.921, 52836.658 23/09/18,21:18:43,06,08,1, 11.8,1,1, 9.789, 10539.353, 379.926, 52836.667 23/09/18,21:18:43,07,08,1, 11.8,1,1, 9.789, 10539.344, 379.901, 52836.656 23/09/18,21:18:43,08,08,1, 11.8,1,1, 9.789, 10539.332, 379.893, 52836.635 23/09/18,21:18:43,09,08,1, 11.8,1,1, 9.789, 10539.318, 379.889, 52836.600 23/09/18,21:18:43,10,08,1, 11.8,1,1, 9.789, 10539.335, 379.897, 52836.609 23/09/18,21:18:43,11,08,1, 11.8,1,1, 9.789, 10539.316, 379.871, 52836.621 23/09/18,21:18:43,12,08,1, 11.8,1,1, 9.789, 10539.335, 379.880, 52836.614 23/09/18,21:18:43,13,08,1, 11.8,1,1, 9.789, 10539.329, 379.863, 52836.589 23/09/18,21:18:43,14,08,1, 11.8,1,1, 9.789, 10539.333, 379.844, 52836.597 23/09/18,21:18:43,15,08,1, 11.8,1,1, 9.789, 10539.308, 379.836, 52836.589 23/09/18,21:18:43,16,08,1, 11.8,1,1, 9.789, 10539.311, 379.851, 52836.529 23/09/18,21:18:43,17,08,1, 11.8,1,1, 9.789, 10539.312, 379.829, 52836.552 23/09/18,21:18:43,18,08,1, 11.8,1,1, 9.789, 10539.302, 379.821, 52836.524 23/09/18,21:18:43,19,08,1, 11.8,1,1, 9.789, 10539.303, 379.803, 52836.508 23/09/18,21:18:44,00,10,1, 11.9,1,1, 9.786, 10539.302, 379.803, 52836.508 23/09/18,21:18:44,01,10,1, 11.9,1,1, 9.786, 10539.304, 379.800, 52836.531 23/09/18,21:18:44,02,10,1, 11.9,1,1, 9.786, 10539.295, 379.790, 52836.534 23/09/18,21:18:44,03,10,1, 11.9,1,1, 9.786, 10539.293, 379.784, 52836.522 23/09/18,21:18:44,04,10,1, 11.9,1,1, 9.786, 10539.263, 379.769, 52836.514 23/09/18,21:18:44,05,10,1, 11.9,1,1, 9.786, 10539.284, 379.729, 52836.524 23/09/18,21:18:44,06,10,1, 11.9,1,1, 9.786, 10539.285, 379.762, 52836.517 23/09/18,21:18:44,07,10,1, 11.9,1,1, 9.786, 10539.267, 379.727, 52836.512 23/09/18,21:18:44,08,10,1, 11.9,1,1, 9.786, 10539.256, 379.721, 52836.490 23/09/18,21:18:44,09,10,1, 11.9,1,1, 9.786, 10539.264, 379.756, 52836.496 23/09/18,21:18:44,10,10,1, 11.9,1,1, 9.786, 10539.266, 379.727, 52836.503 23/09/18,21:18:44,11,10,1, 11.9,1,1, 9.786, 10539.263, 379.721, 52836.476 23/09/18,21:18:44,12,10,1, 11.9,1,1, 9.786, 10539.277, 379.702, 52836.498 23/09/18,21:18:44,13,10,1, 11.9,1,1, 9.786, 10539.238, 379.693, 52836.458 23/09/18,21:18:44,14,10,1, 11.9,1,1, 9.786, 10539.249, 379.687, 52836.450 23/09/18,21:18:44,15,10,1, 11.9,1,1, 9.786, 10539.233, 379.684, 52836.452 23/09/18,21:18:44,16,10,1, 11.9,1,1, 9.786, 10539.234, 379.664, 52836.427 23/09/18,21:18:44,17,10,1, 11.9,1,1, 9.786, 10539.247, 379.645, 52836.455 23/09/18,21:18:44,18,10,1, 11.9,1,1, 9.786, 10539.263, 379.632, 52836.395 23/09/18,21:18:44,19,10,1, 11.9,1,1, 9.786, 10539.245, 379.641, 52836.435 23/09/18,21:18:45,00,10,1, 11.9,1,1, 9.789, 10539.243, 379.641, 52836.435 23/09/18,21:18:45,01,10,1, 11.9,1,1, 9.789, 10539.245, 379.614, 52836.440 23/09/18,21:18:45,02,10,1, 11.9,1,1, 9.789, 10539.205, 379.614, 52836.409 23/09/18,21:18:45,03,10,1, 11.9,1,1, 9.789, 10539.200, 379.615, 52836.391 23/09/18,21:18:45,04,10,1, 11.9,1,1, 9.789, 10539.192, 379.607, 52836.377 23/09/18,21:18:45,05,10,1, 11.9,1,1, 9.789, 10539.191, 379.595, 52836.368 23/09/18,21:18:45,06,10,1, 11.9,1,1, 9.789, 10539.190, 379.603, 52836.396 23/09/18,21:18:45,07,10,1, 11.9,1,1, 9.789, 10539.198, 379.606, 52836.387 23/09/18,21:18:45,08,10,1, 11.9,1,1, 9.789, 10539.184, 379.583, 52836.342 23/09/18,21:18:45,09,10,1, 11.9,1,1, 9.789, 10539.205, 379.582, 52836.364 23/09/18,21:18:45,10,10,1, 11.9,1,1, 9.789, 10539.176, 379.568, 52836.349 23/09/18,21:18:45,11,10,1, 11.9,1,1, 9.789, 10539.165, 379.566, 52836.365 23/09/18,21:18:45,12,10,1, 11.9,1,1, 9.789, 10539.192, 379.544, 52836.380 23/09/18,21:18:45,13,10,1, 11.9,1,1, 9.789, 10539.157, 379.560, 52836.329 23/09/18,21:18:45,14,10,1, 11.9,1,1, 9.789, 10539.173, 379.550, 52836.347 23/09/18,21:18:45,15,10,1, 11.9,1,1, 9.789, 10539.159, 379.512, 52836.321 23/09/18,21:18:45,16,10,1, 11.9,1,1, 9.789, 10539.171, 379.536, 52836.339 23/09/18,21:18:45,17,10,1, 11.9,1,1, 9.789, 10539.155, 379.548, 52836.314 23/09/18,21:18:45,18,10,1, 11.9,1,1, 9.789, 10539.139, 379.515, 52836.323 23/09/18,21:18:45,19,10,1, 11.9,1,1, 9.789, 10539.145, 379.515, 52836.329 23/09/18,21:18:46,00,10,1, 11.9,1,1, 9.789, 10539.143, 379.515, 52836.329 23/09/18,21:18:46,01,10,1, 11.9,1,1, 9.789, 10539.119, 379.503, 52836.299 23/09/18,21:18:46,02,10,1, 11.9,1,1, 9.789, 10539.143, 379.517, 52836.294 23/09/18,21:18:46,03,10,1, 11.9,1,1, 9.789, 10539.120, 379.492, 52836.312 23/09/18,21:18:46,04,10,1, 11.9,1,1, 9.789, 10539.100, 379.487, 52836.302 23/09/18,21:18:46,05,10,1, 11.9,1,1, 9.789, 10539.100, 379.478, 52836.311 23/09/18,21:18:46,06,10,1, 11.9,1,1, 9.789, 10539.137, 379.464, 52836.313 23/09/18,21:18:46,07,10,1, 11.9,1,1, 9.789, 10539.065, 379.464, 52836.261 23/09/18,21:18:46,08,10,1, 11.9,1,1, 9.789, 10539.078, 379.470, 52836.272 23/09/18,21:18:46,09,10,1, 11.9,1,1, 9.789, 10539.084, 379.464, 52836.250 23/09/18,21:18:46,10,10,1, 11.9,1,1, 9.789, 10539.059, 379.459, 52836.222 23/09/18,21:18:46,11,10,1, 11.9,1,1, 9.789, 10539.046, 379.440, 52836.213 23/09/18,21:18:46,12,10,1, 11.9,1,1, 9.789, 10539.071, 379.427, 52836.229 23/09/18,21:18:46,13,10,1, 11.9,1,1, 9.789, 10539.065, 379.433, 52836.232 23/09/18,21:18:46,14,10,1, 11.9,1,1, 9.789, 10539.072, 379.426, 52836.228 23/09/18,21:18:46,15,10,1, 11.9,1,1, 9.789, 10539.070, 379.425, 52836.234 23/09/18,21:18:46,16,10,1, 11.9,1,1, 9.789, 10539.038, 379.423, 52836.214 23/09/18,21:18:46,17,10,1, 11.9,1,1, 9.789, 10539.014, 379.408, 52836.205 23/09/18,21:18:46,18,10,1, 11.9,1,1, 9.789, 10539.059, 379.414, 52836.209 23/09/18,21:18:46,19,10,1, 11.9,1,1, 9.789, 10539.034, 379.412, 52836.188 23/09/18,21:18:47,00,10,1, 11.9,1,1, 9.790, 10539.026, 379.412, 52836.188 23/09/18,21:18:47,01,10,1, 11.9,1,1, 9.790, 10539.049, 379.412, 52836.152 23/09/18,21:18:47,02,10,1, 11.9,1,1, 9.790, 10539.012, 379.373, 52836.186 23/09/18,21:18:47,03,10,1, 11.9,1,1, 9.790, 10538.995, 379.356, 52836.181 23/09/18,21:18:47,04,10,1, 11.9,1,1, 9.790, 10539.001, 379.361, 52836.159 23/09/18,21:18:47,05,10,1, 11.9,1,1, 9.790, 10538.974, 379.341, 52836.178 23/09/18,21:18:47,06,10,1, 11.9,1,1, 9.790, 10538.972, 379.342, 52836.134 23/09/18,21:18:47,07,10,1, 11.9,1,1, 9.790, 10538.995, 379.338, 52836.154 23/09/18,21:18:47,08,10,1, 11.9,1,1, 9.790, 10538.976, 379.326, 52836.130 23/09/18,21:18:47,09,10,1, 11.9,1,1, 9.790, 10538.943, 379.296, 52836.125 23/09/18,21:18:47,10,10,1, 11.9,1,1, 9.790, 10538.988, 379.296, 52836.116 23/09/18,21:18:47,11,10,1, 11.9,1,1, 9.790, 10538.953, 379.287, 52836.108 23/09/18,21:18:47,12,10,1, 11.9,1,1, 9.790, 10538.958, 379.313, 52836.099 23/09/18,21:18:47,13,10,1, 11.9,1,1, 9.790, 10538.967, 379.281, 52836.110 23/09/18,21:18:47,14,10,1, 11.9,1,1, 9.790, 10538.939, 379.275, 52836.096 23/09/18,21:18:47,15,10,1, 11.9,1,1, 9.790, 10538.938, 379.285, 52836.101 23/09/18,21:18:47,16,10,1, 11.9,1,1, 9.790, 10538.923, 379.281, 52836.107 23/09/18,21:18:47,17,10,1, 11.9,1,1, 9.790, 10538.932, 379.265, 52836.068 23/09/18,21:18:47,18,10,1, 11.9,1,1, 9.790, 10538.909, 379.253, 52836.045 23/09/18,21:18:47,19,10,1, 11.9,1,1, 9.790, 10538.958, 379.254, 52836.035 23/09/18,21:18:48,00,10,1, 11.9,1,1, 9.791, 10538.951, 379.254, 52836.035 23/09/18,21:18:48,01,10,1, 11.9,1,1, 9.791, 10538.919, 379.241, 52836.203 23/09/18,21:18:48,02,10,1, 11.9,1,1, 9.791, 10538.930, 379.230, 52836.082 23/09/18,21:18:48,03,10,1, 11.9,1,1, 9.791, 10538.897, 379.222, 52836.109 23/09/18,21:18:48,04,10,1, 11.9,1,1, 9.791, 10538.896, 379.202, 52836.039 23/09/18,21:18:48,05,10,1, 11.9,1,1, 9.791, 10538.883, 379.177, 52836.015 23/09/18,21:18:48,06,10,1, 11.9,1,1, 9.791, 10538.910, 379.190, 52835.990 23/09/18,21:18:48,07,10,1, 11.9,1,1, 9.791, 10538.886, 379.197, 52835.989 23/09/18,21:18:48,08,10,1, 11.9,1,1, 9.791, 10538.883, 379.167, 52836.003 23/09/18,21:18:48,09,10,1, 11.9,1,1, 9.791, 10538.897, 379.187, 52835.977 23/09/18,21:18:48,10,10,1, 11.9,1,1, 9.791, 10538.890, 379.170, 52835.994 23/09/18,21:18:48,11,10,1, 11.9,1,1, 9.791, 10538.881, 379.158, 52835.994 23/09/18,21:18:48,12,10,1, 11.9,1,1, 9.791, 10538.879, 379.142, 52835.944 23/09/18,21:18:48,13,10,1, 11.9,1,1, 9.791, 10538.867, 379.156, 52835.941 23/09/18,21:18:48,14,10,1, 11.9,1,1, 9.791, 10538.859, 379.164, 52836.200 23/09/18,21:18:48,15,10,1, 11.9,1,1, 9.791, 10538.909, 379.129, 52835.909 23/09/18,21:18:48,16,10,1, 11.9,1,1, 9.791, 10538.888, 379.114, 52835.898 23/09/18,21:18:48,17,10,1, 11.9,1,1, 9.791, 10538.875, 379.089, 52835.933 23/09/18,21:18:48,18,10,1, 11.9,1,1, 9.791, 10538.871, 379.117, 52835.926 23/09/18,21:18:48,19,10,1, 11.9,1,1, 9.791, 10538.835, 379.095, 52835.921 23/09/18,21:18:49,00,10,1, 11.9,1,1, 9.788, 10538.834, 379.095, 52835.921 23/09/18,21:18:49,01,10,1, 11.9,1,1, 9.788, 10538.829, 379.097, 52835.910 23/09/18,21:18:49,02,10,1, 11.9,1,1, 9.788, 10538.828, 379.066, 52835.931 23/09/18,21:18:49,03,10,1, 11.9,1,1, 9.788, 10538.834, 379.083, 52835.907 23/09/18,21:18:49,04,10,1, 11.9,1,1, 9.788, 10538.844, 379.081, 52835.896 23/09/18,21:18:49,05,10,1, 11.9,1,1, 9.788, 10538.836, 379.089, 52835.864 23/09/18,21:18:49,06,10,1, 11.9,1,1, 9.788, 10538.807, 379.046, 52835.878 23/09/18,21:18:49,07,10,1, 11.9,1,1, 9.788, 10538.823, 379.032, 52835.890 23/09/18,21:18:49,08,10,1, 11.9,1,1, 9.788, 10538.825, 379.023, 52835.879 23/09/18,21:18:49,09,10,1, 11.9,1,1, 9.788, 10538.791, 379.032, 52835.822 23/09/18,21:18:49,10,10,1, 11.9,1,1, 9.788, 10538.817, 379.031, 52835.825 23/09/18,21:18:49,11,10,1, 11.9,1,1, 9.788, 10538.798, 379.028, 52835.874 23/09/18,21:18:49,12,10,1, 11.9,1,1, 9.788, 10538.765, 379.017, 52835.870 23/09/18,21:18:49,13,10,1, 11.9,1,1, 9.788, 10538.776, 379.007, 52835.857 23/09/18,21:18:49,14,10,1, 11.9,1,1, 9.788, 10538.776, 379.010, 52835.845 23/09/18,21:18:49,15,10,1, 11.9,1,1, 9.788, 10538.780, 379.011, 52835.829 23/09/18,21:18:49,16,10,1, 11.9,1,1, 9.788, 10538.764, 378.990, 52835.798 23/09/18,21:18:49,17,10,1, 11.9,1,1, 9.788, 10538.760, 378.970, 52835.801 23/09/18,21:18:49,18,10,1, 11.9,1,1, 9.788, 10538.756, 378.980, 52835.808 23/09/18,21:18:49,19,10,1, 11.9,1,1, 9.788, 10538.752, 378.983, 52835.807 23/09/18,21:18:50,00,10,1, 11.9,1,1, 9.789, 10538.751, 378.983, 52835.807 23/09/18,21:18:50,01,10,1, 11.9,1,1, 9.789, 10538.744, 378.964, 52835.802 23/09/18,21:18:50,02,10,1, 11.9,1,1, 9.789, 10538.757, 378.960, 52835.786 23/09/18,21:18:50,03,10,1, 11.9,1,1, 9.789, 10538.740, 378.943, 52835.779 23/09/18,21:18:50,04,10,1, 11.9,1,1, 9.789, 10538.725, 378.924, 52835.735 23/09/18,21:18:50,05,10,1, 11.9,1,1, 9.789, 10538.735, 378.937, 52835.778 23/09/18,21:18:50,06,10,1, 11.9,1,1, 9.789, 10538.722, 378.913, 52835.752 23/09/18,21:18:50,07,10,1, 11.9,1,1, 9.789, 10538.731, 378.894, 52835.739 23/09/18,21:18:50,08,10,1, 11.9,1,1, 9.789, 10538.741, 378.905, 52835.724 23/09/18,21:18:50,09,10,1, 11.9,1,1, 9.789, 10538.728, 378.907, 52835.726 23/09/18,21:18:50,10,10,1, 11.9,1,1, 9.789, 10538.734, 378.878, 52835.746 23/09/18,21:18:50,11,10,1, 11.9,1,1, 9.789, 10538.738, 378.882, 52835.719 23/09/18,21:18:50,12,10,1, 11.9,1,1, 9.789, 10538.713, 378.879, 52835.720 23/09/18,21:18:50,13,10,1, 11.9,1,1, 9.789, 10538.709, 378.841, 52835.715 23/09/18,21:18:50,14,10,1, 11.9,1,1, 9.789, 10538.717, 378.849, 52835.688 23/09/18,21:18:50,15,10,1, 11.9,1,1, 9.789, 10538.689, 378.862, 52835.695 23/09/18,21:18:50,16,10,1, 11.9,1,1, 9.789, 10538.694, 378.841, 52835.674 23/09/18,21:18:50,17,10,1, 11.9,1,1, 9.789, 10538.663, 378.828, 52835.676 23/09/18,21:18:50,18,10,1, 11.9,1,1, 9.789, 10538.684, 378.845, 52835.700 23/09/18,21:18:50,19,10,1, 11.9,1,1, 9.789, 10538.659, 378.805, 52835.680 23/09/18,21:18:51,00,10,1, 12.0,1,1, 9.786, 10538.659, 378.805, 52835.680 23/09/18,21:18:51,01,10,1, 12.0,1,1, 9.786, 10538.668, 378.794, 52835.676 23/09/18,21:18:51,02,10,1, 12.0,1,1, 9.786, 10538.643, 378.792, 52835.648 23/09/18,21:18:51,03,10,1, 12.0,1,1, 9.786, 10538.649, 378.777, 52835.667 23/09/18,21:18:51,04,10,1, 12.0,1,1, 9.786, 10538.671, 378.760, 52835.639 23/09/18,21:18:51,05,10,1, 12.0,1,1, 9.786, 10538.660, 378.765, 52835.647 23/09/18,21:18:51,06,10,1, 12.0,1,1, 9.786, 10538.617, 378.756, 52835.654 23/09/18,21:18:51,07,10,1, 12.0,1,1, 9.786, 10538.644, 378.762, 52835.647 23/09/18,21:18:51,08,10,1, 12.0,1,1, 9.786, 10538.635, 378.742, 52835.658 23/09/18,21:18:51,09,10,1, 12.0,1,1, 9.786, 10538.644, 378.753, 52835.636 23/09/18,21:18:51,10,10,1, 12.0,1,1, 9.786, 10538.629, 378.753, 52835.628 23/09/18,21:18:51,11,10,1, 12.0,1,1, 9.786, 10538.642, 378.738, 52835.644 23/09/18,21:18:51,12,10,1, 12.0,1,1, 9.786, 10538.612, 378.744, 52835.591 23/09/18,21:18:51,13,10,1, 12.0,1,1, 9.786, 10538.625, 378.712, 52835.599 23/09/18,21:18:51,14,10,1, 12.0,1,1, 9.786, 10538.625, 378.709, 52835.622 23/09/18,21:18:51,15,10,1, 12.0,1,1, 9.786, 10538.607, 378.692, 52835.577 23/09/18,21:18:51,16,10,1, 12.0,1,1, 9.786, 10538.621, 378.688, 52835.581 23/09/18,21:18:51,17,10,1, 12.0,1,1, 9.786, 10538.593, 378.704, 52835.578 23/09/18,21:18:51,18,10,1, 12.0,1,1, 9.786, 10538.579, 378.678, 52835.570 23/09/18,21:18:51,19,10,1, 12.0,1,1, 9.786, 10538.597, 378.667, 52835.563 23/09/18,21:18:52,00,10,1, 11.9,1,1, 9.792, 10538.592, 378.667, 52835.563 23/09/18,21:18:52,01,10,1, 11.9,1,1, 9.792, 10538.584, 378.656, 52835.554 23/09/18,21:18:52,02,10,1, 11.9,1,1, 9.792, 10538.580, 378.674, 52835.517 23/09/18,21:18:52,03,10,1, 11.9,1,1, 9.792, 10538.588, 378.666, 52835.512 23/09/18,21:18:52,04,10,1, 11.9,1,1, 9.792, 10538.571, 378.643, 52835.524 23/09/18,21:18:52,05,10,1, 11.9,1,1, 9.792, 10538.580, 378.645, 52835.485 23/09/18,21:18:52,06,10,1, 11.9,1,1, 9.792, 10538.576, 378.635, 52835.538 23/09/18,21:18:52,07,10,1, 11.9,1,1, 9.792, 10538.565, 378.630, 52835.501 23/09/18,21:18:52,08,10,1, 11.9,1,1, 9.792, 10538.561, 378.614, 52835.493 23/09/18,21:18:52,09,10,1, 11.9,1,1, 9.792, 10538.560, 378.615, 52835.510 23/09/18,21:18:52,10,10,1, 11.9,1,1, 9.792, 10538.541, 378.601, 52835.446 23/09/18,21:18:52,11,10,1, 11.9,1,1, 9.792, 10538.542, 378.605, 52835.459 23/09/18,21:18:52,12,10,1, 11.9,1,1, 9.792, 10538.558, 378.595, 52835.474 23/09/18,21:18:52,13,10,1, 11.9,1,1, 9.792, 10538.529, 378.584, 52835.472 23/09/18,21:18:52,14,10,1, 11.9,1,1, 9.792, 10538.541, 378.589, 52835.476 23/09/18,21:18:52,15,10,1, 11.9,1,1, 9.792, 10538.537, 378.578, 52835.432 23/09/18,21:18:52,16,10,1, 11.9,1,1, 9.792, 10538.532, 378.572, 52835.433 23/09/18,21:18:52,17,10,1, 11.9,1,1, 9.792, 10538.530, 378.537, 52835.428 23/09/18,21:18:52,18,10,1, 11.9,1,1, 9.792, 10538.488, 378.539, 52835.405 23/09/18,21:18:52,19,10,1, 11.9,1,1, 9.792, 10538.528, 378.552, 52835.414 23/09/18,21:18:53,00,10,1, 11.9,1,1, 9.790, 10538.526, 378.552, 52835.414 23/09/18,21:18:53,01,10,1, 11.9,1,1, 9.790, 10538.529, 378.564, 52835.411 23/09/18,21:18:53,02,10,1, 11.9,1,1, 9.790, 10538.509, 378.543, 52835.424 23/09/18,21:18:53,03,10,1, 11.9,1,1, 9.790, 10538.502, 378.526, 52835.384 23/09/18,21:18:53,04,10,1, 11.9,1,1, 9.790, 10538.485, 378.521, 52835.401 23/09/18,21:18:53,05,10,1, 11.9,1,1, 9.790, 10538.498, 378.516, 52835.354 23/09/18,21:18:53,06,10,1, 11.9,1,1, 9.790, 10538.506, 378.506, 52835.350 23/09/18,21:18:53,07,10,1, 11.9,1,1, 9.790, 10538.497, 378.498, 52835.334 23/09/18,21:18:53,08,10,1, 11.9,1,1, 9.790, 10538.498, 378.492, 52835.334 23/09/18,21:18:53,09,10,1, 11.9,1,1, 9.790, 10538.495, 378.492, 52835.322 23/09/18,21:18:53,10,10,1, 11.9,1,1, 9.790, 10538.491, 378.471, 52835.294 23/09/18,21:18:53,11,10,1, 11.9,1,1, 9.790, 10538.502, 378.489, 52835.340 23/09/18,21:18:53,12,10,1, 11.9,1,1, 9.790, 10538.465, 378.473, 52835.285 23/09/18,21:18:53,13,10,1, 11.9,1,1, 9.790, 10538.498, 378.469, 52835.292 23/09/18,21:18:53,14,10,1, 11.9,1,1, 9.790, 10538.494, 378.465, 52835.299 23/09/18,21:18:53,15,10,1, 11.9,1,1, 9.790, 10538.471, 378.458, 52835.260 23/09/18,21:18:53,16,10,1, 11.9,1,1, 9.790, 10538.478, 378.450, 52835.281 23/09/18,21:18:53,17,10,1, 11.9,1,1, 9.790, 10538.479, 378.438, 52835.246 23/09/18,21:18:53,18,10,1, 11.9,1,1, 9.790, 10538.474, 378.429, 52835.258 23/09/18,21:18:53,19,10,1, 11.9,1,1, 9.790, 10538.457, 378.390, 52835.253 23/09/18,21:18:54,00,10,1, 11.9,1,1, 9.788, 10538.450, 378.390, 52835.253 23/09/18,21:18:54,01,10,1, 11.9,1,1, 9.788, 10538.433, 378.427, 52835.233 23/09/18,21:18:54,02,10,1, 11.9,1,1, 9.788, 10538.442, 378.413, 52835.252 23/09/18,21:18:54,03,10,1, 11.9,1,1, 9.788, 10538.463, 378.392, 52835.230 23/09/18,21:18:54,04,10,1, 11.9,1,1, 9.788, 10538.451, 378.386, 52835.226 23/09/18,21:18:54,05,10,1, 11.9,1,1, 9.788, 10538.448, 378.383, 52835.214 23/09/18,21:18:54,06,10,1, 11.9,1,1, 9.788, 10538.438, 378.371, 52835.274 23/09/18,21:18:54,07,10,1, 11.9,1,1, 9.788, 10538.425, 378.360, 52835.222 23/09/18,21:18:54,08,10,1, 11.9,1,1, 9.788, 10538.456, 378.355, 52835.205 23/09/18,21:18:54,09,10,1, 11.9,1,1, 9.788, 10538.451, 378.354, 52835.197 23/09/18,21:18:54,10,10,1, 11.9,1,1, 9.788, 10538.436, 378.356, 52835.217 23/09/18,21:18:54,11,10,1, 11.9,1,1, 9.788, 10538.430, 378.327, 52835.192 23/09/18,21:18:54,12,10,1, 11.9,1,1, 9.788, 10538.435, 378.351, 52835.214 23/09/18,21:18:54,13,10,1, 11.9,1,1, 9.788, 10538.439, 378.331, 52835.189 23/09/18,21:18:54,14,10,1, 11.9,1,1, 9.788, 10538.456, 378.311, 52835.171 23/09/18,21:18:54,15,10,1, 11.9,1,1, 9.788, 10538.436, 378.332, 52835.173 23/09/18,21:18:54,16,10,1, 11.9,1,1, 9.788, 10538.429, 378.325, 52835.177 23/09/18,21:18:54,17,10,1, 11.9,1,1, 9.788, 10538.427, 378.315, 52835.142 23/09/18,21:18:54,18,10,1, 11.9,1,1, 9.788, 10538.433, 378.276, 52835.181 23/09/18,21:18:54,19,10,1, 11.9,1,1, 9.788, 10538.439, 378.275, 52835.153 23/09/18,21:18:55,00,10,1, 12.0,1,1, 9.787, 10538.434, 378.275, 52835.153 23/09/18,21:18:55,01,10,1, 12.0,1,1, 9.787, 10538.424, 378.283, 52835.166 23/09/18,21:18:55,02,10,1, 12.0,1,1, 9.787, 10538.432, 378.266, 52835.157 23/09/18,21:18:55,03,10,1, 12.0,1,1, 9.787, 10538.399, 378.273, 52835.124 23/09/18,21:18:55,04,10,1, 12.0,1,1, 9.787, 10538.417, 378.277, 52835.107 23/09/18,21:18:55,05,10,1, 12.0,1,1, 9.787, 10538.416, 378.254, 52835.152 23/09/18,21:18:55,06,10,1, 12.0,1,1, 9.787, 10538.444, 378.229, 52835.127 23/09/18,21:18:55,07,10,1, 12.0,1,1, 9.787, 10538.386, 378.231, 52835.083 23/09/18,21:18:55,08,10,1, 12.0,1,1, 9.787, 10538.403, 378.235, 52835.106 23/09/18,21:18:55,09,10,1, 12.0,1,1, 9.787, 10538.394, 378.217, 52835.097 23/09/18,21:18:55,10,10,1, 12.0,1,1, 9.787, 10538.392, 378.224, 52835.075 23/09/18,21:18:55,11,10,1, 12.0,1,1, 9.787, 10538.414, 378.212, 52835.070 23/09/18,21:18:55,12,10,1, 12.0,1,1, 9.787, 10538.397, 378.232, 52835.078 23/09/18,21:18:55,13,10,1, 12.0,1,1, 9.787, 10538.389, 378.169, 52835.031 23/09/18,21:18:55,14,10,1, 12.0,1,1, 9.787, 10538.401, 378.186, 52835.040 23/09/18,21:18:55,15,10,1, 12.0,1,1, 9.787, 10538.378, 378.178, 52835.047 23/09/18,21:18:55,16,10,1, 12.0,1,1, 9.787, 10538.403, 378.165, 52835.044 23/09/18,21:18:55,17,10,1, 12.0,1,1, 9.787, 10538.387, 378.164, 52835.042 23/09/18,21:18:55,18,10,1, 12.0,1,1, 9.787, 10538.400, 378.166, 52835.017 23/09/18,21:18:55,19,10,1, 12.0,1,1, 9.787, 10538.402, 378.151, 52835.035 23/09/18,21:18:56,00,10,1, 11.9,1,1, 9.789, 10538.400, 378.151, 52835.035 23/09/18,21:18:56,01,10,1, 11.9,1,1, 9.789, 10538.366, 378.137, 52835.023 23/09/18,21:18:56,02,10,1, 11.9,1,1, 9.789, 10538.376, 378.119, 52835.041 23/09/18,21:18:56,03,10,1, 11.9,1,1, 9.789, 10538.373, 378.132, 52835.005 23/09/18,21:18:56,04,10,1, 11.9,1,1, 9.789, 10538.376, 378.126, 52834.995 23/09/18,21:18:56,05,10,1, 11.9,1,1, 9.789, 10538.378, 378.121, 52834.959 23/09/18,21:18:56,06,10,1, 11.9,1,1, 9.789, 10538.382, 378.083, 52835.002 23/09/18,21:18:56,07,10,1, 11.9,1,1, 9.789, 10538.382, 378.093, 52834.974 23/09/18,21:18:56,08,10,1, 11.9,1,1, 9.789, 10538.376, 378.108, 52835.003 23/09/18,21:18:56,09,10,1, 11.9,1,1, 9.789, 10538.382, 378.092, 52835.017 23/09/18,21:18:56,10,10,1, 11.9,1,1, 9.789, 10538.361, 378.100, 52835.011 23/09/18,21:18:56,11,10,1, 11.9,1,1, 9.789, 10538.376, 378.094, 52834.972 23/09/18,21:18:56,12,10,1, 11.9,1,1, 9.789, 10538.376, 378.095, 52834.965 23/09/18,21:18:56,13,10,1, 11.9,1,1, 9.789, 10538.374, 378.084, 52834.956 23/09/18,21:18:56,14,10,1, 11.9,1,1, 9.789, 10538.379, 378.065, 52834.956 23/09/18,21:18:56,15,10,1, 11.9,1,1, 9.789, 10538.386, 378.087, 52834.956 23/09/18,21:18:56,16,10,1, 11.9,1,1, 9.789, 10538.356, 378.065, 52834.955 23/09/18,21:18:56,17,10,1, 11.9,1,1, 9.789, 10538.381, 378.070, 52834.935 23/09/18,21:18:56,18,10,1, 11.9,1,1, 9.789, 10538.377, 378.056, 52834.917 23/09/18,21:18:56,19,10,1, 11.9,1,1, 9.789, 10538.381, 378.059, 52834.923 23/09/18,21:18:57,00,10,1, 11.8,1,1, 9.790, 10538.375, 378.059, 52834.923 23/09/18,21:18:57,01,10,1, 11.8,1,1, 9.790, 10538.373, 378.026, 52834.889 23/09/18,21:18:57,02,10,1, 11.8,1,1, 9.790, 10538.391, 378.043, 52835.035 23/09/18,21:18:57,03,10,1, 11.8,1,1, 9.790, 10538.405, 378.030, 52834.981 23/09/18,21:18:57,04,10,1, 11.8,1,1, 9.790, 10538.405, 378.031, 52835.014 23/09/18,21:18:57,05,10,1, 11.8,1,1, 9.790, 10538.416, 378.038, 52835.003 23/09/18,21:18:57,06,10,1, 11.8,1,1, 9.790, 10538.400, 378.025, 52834.976 23/09/18,21:18:57,07,10,1, 11.8,1,1, 9.790, 10538.407, 378.032, 52835.011 23/09/18,21:18:57,08,10,1, 11.8,1,1, 9.790, 10538.390, 378.018, 52834.993 23/09/18,21:18:57,09,10,1, 11.8,1,1, 9.790, 10538.409, 378.023, 52834.966 23/09/18,21:18:57,10,10,1, 11.8,1,1, 9.790, 10538.401, 378.011, 52834.951 23/09/18,21:18:57,11,10,1, 11.8,1,1, 9.790, 10538.369, 378.029, 52835.001 23/09/18,21:18:57,12,10,1, 11.8,1,1, 9.790, 10538.366, 378.006, 52834.959 23/09/18,21:18:57,13,10,1, 11.8,1,1, 9.790, 10538.398, 378.012, 52835.002 23/09/18,21:18:57,14,10,1, 11.8,1,1, 9.790, 10538.373, 378.007, 52834.946 23/09/18,21:18:57,15,10,1, 11.8,1,1, 9.790, 10538.388, 377.993, 52834.926 23/09/18,21:18:57,16,10,1, 11.8,1,1, 9.790, 10538.388, 377.972, 52834.966 23/09/18,21:18:57,17,10,1, 11.8,1,1, 9.790, 10538.393, 378.005, 52834.962 23/09/18,21:18:57,18,10,1, 11.8,1,1, 9.790, 10538.399, 377.966, 52834.965 23/09/18,21:18:57,19,10,1, 11.8,1,1, 9.790, 10538.378, 377.985, 52834.953 23/09/18,21:18:58,00,10,1, 11.9,1,1, 9.789, 10538.375, 377.985, 52834.953 23/09/18,21:18:58,01,10,1, 11.9,1,1, 9.789, 10538.395, 377.967, 52834.905 23/09/18,21:18:58,02,10,1, 11.9,1,1, 9.789, 10538.358, 377.955, 52834.888 23/09/18,21:18:58,03,10,1, 11.9,1,1, 9.789, 10538.382, 377.968, 52834.884 23/09/18,21:18:58,04,10,1, 11.9,1,1, 9.789, 10538.373, 377.954, 52834.922 23/09/18,21:18:58,05,10,1, 11.9,1,1, 9.789, 10538.361, 377.977, 52834.894 23/09/18,21:18:58,06,10,1, 11.9,1,1, 9.789, 10538.381, 377.938, 52834.911 23/09/18,21:18:58,07,10,1, 11.9,1,1, 9.789, 10538.359, 377.961, 52834.885 23/09/18,21:18:58,08,10,1, 11.9,1,1, 9.789, 10538.358, 377.942, 52834.867 23/09/18,21:18:58,09,10,1, 11.9,1,1, 9.789, 10538.365, 377.922, 52834.890 23/09/18,21:18:58,10,10,1, 11.9,1,1, 9.789, 10538.336, 377.923, 52834.879 23/09/18,21:18:58,11,10,1, 11.9,1,1, 9.789, 10538.380, 377.925, 52834.878 23/09/18,21:18:58,12,10,1, 11.9,1,1, 9.789, 10538.359, 377.903, 52834.852 23/09/18,21:18:58,13,10,1, 11.9,1,1, 9.789, 10538.354, 377.924, 52834.840 23/09/18,21:18:58,14,10,1, 11.9,1,1, 9.789, 10538.351, 377.886, 52834.875 23/09/18,21:18:58,15,10,1, 11.9,1,1, 9.789, 10538.344, 377.894, 52834.857 23/09/18,21:18:58,16,10,1, 11.9,1,1, 9.789, 10538.325, 377.887, 52834.847 23/09/18,21:18:58,17,10,1, 11.9,1,1, 9.789, 10538.341, 377.891, 52834.805 23/09/18,21:18:58,18,10,1, 11.9,1,1, 9.789, 10538.336, 377.858, 52834.816 23/09/18,21:18:58,19,10,1, 11.9,1,1, 9.789, 10538.342, 377.855, 52834.821 23/09/18,21:18:59,00,10,1, 11.8,1,1, 9.787, 10538.334, 377.855, 52834.821 23/09/18,21:18:59,01,10,1, 11.8,1,1, 9.787, 10538.331, 377.851, 52834.821 23/09/18,21:18:59,02,10,1, 11.8,1,1, 9.787, 10538.331, 377.832, 52834.779 23/09/18,21:18:59,03,10,1, 11.8,1,1, 9.787, 10538.308, 377.854, 52834.777 23/09/18,21:18:59,04,10,1, 11.8,1,1, 9.787, 10538.309, 377.843, 52834.790 23/09/18,21:18:59,05,10,1, 11.8,1,1, 9.787, 10538.283, 377.851, 52834.738 23/09/18,21:18:59,06,10,1, 11.8,1,1, 9.787, 10538.276, 377.832, 52834.731 23/09/18,21:18:59,07,10,1, 11.8,1,1, 9.787, 10538.271, 377.828, 52834.742 23/09/18,21:18:59,08,10,1, 11.8,1,1, 9.787, 10538.283, 377.830, 52834.759 23/09/18,21:18:59,09,10,1, 11.8,1,1, 9.787, 10538.286, 377.809, 52834.767 23/09/18,21:18:59,10,10,1, 11.8,1,1, 9.787, 10538.295, 377.814, 52834.735 23/09/18,21:18:59,11,10,1, 11.8,1,1, 9.787, 10538.279, 377.810, 52834.737 23/09/18,21:18:59,12,10,1, 11.8,1,1, 9.787, 10538.292, 377.813, 52834.712 23/09/18,21:18:59,13,10,1, 11.8,1,1, 9.787, 10538.295, 377.790, 52834.708 23/09/18,21:18:59,14,10,1, 11.8,1,1, 9.787, 10538.291, 377.780, 52834.684 23/09/18,21:18:59,15,10,1, 11.8,1,1, 9.787, 10538.276, 377.804, 52834.690 23/09/18,21:18:59,16,10,1, 11.8,1,1, 9.787, 10538.291, 377.792, 52834.664 23/09/18,21:18:59,17,10,1, 11.8,1,1, 9.787, 10538.290, 377.805, 52834.694 23/09/18,21:18:59,18,10,1, 11.8,1,1, 9.787, 10538.281, 377.779, 52834.676 23/09/18,21:18:59,19,10,1, 11.8,1,1, 9.787, 10538.265, 377.751, 52834.645 23/09/18,21:19:00,00,10,1, 11.9,1,1, 9.785, 10538.259, 377.751, 52834.645 23/09/18,21:19:00,01,10,1, 11.9,1,1, 9.785, 10538.253, 377.737, 52834.647 23/09/18,21:19:00,02,10,1, 11.9,1,1, 9.785, 10538.268, 377.744, 52834.486 23/09/18,21:19:00,03,10,1, 11.9,1,1, 9.785, 10538.241, 377.722, 52834.546 23/09/18,21:19:00,04,10,1, 11.9,1,1, 9.785, 10538.264, 377.738, 52834.521 23/09/18,21:19:00,05,10,1, 11.9,1,1, 9.785, 10538.235, 377.724, 52834.522 23/09/18,21:19:00,06,10,1, 11.9,1,1, 9.785, 10538.238, 377.700, 52834.510 23/09/18,21:19:00,07,10,1, 11.9,1,1, 9.785, 10538.243, 377.680, 52834.496 23/09/18,21:19:00,08,10,1, 11.9,1,1, 9.785, 10538.229, 377.683, 52834.451 23/09/18,21:19:00,09,10,1, 11.9,1,1, 9.785, 10538.244, 377.693, 52834.483 23/09/18,21:19:00,10,10,1, 11.9,1,1, 9.785, 10538.242, 377.687, 52834.454 23/09/18,21:19:00,11,10,1, 11.9,1,1, 9.785, 10538.228, 377.669, 52834.466 23/09/18,21:19:00,12,10,1, 11.9,1,1, 9.785, 10538.252, 377.674, 52834.430 23/09/18,21:19:00,13,10,1, 11.9,1,1, 9.785, 10538.242, 377.658, 52834.408 23/09/18,21:19:00,14,10,1, 11.9,1,1, 9.785, 10538.225, 377.669, 52834.414 23/09/18,21:19:00,15,10,1, 11.9,1,1, 9.785, 10538.223, 377.636, 52834.438 23/09/18,21:19:00,16,10,1, 11.9,1,1, 9.785, 10538.227, 377.640, 52834.442 23/09/18,21:19:00,17,10,1, 11.9,1,1, 9.785, 10538.223, 377.642, 52834.407 23/09/18,21:19:00,18,10,1, 11.9,1,1, 9.785, 10538.170, 377.628, 52834.455 23/09/18,21:19:00,19,10,1, 11.9,1,1, 9.785, 10538.166, 377.599, 52834.443 23/09/18,21:19:01,00,09,1, 11.8,1,1, 9.791, 10538.158, 377.599, 52834.443 23/09/18,21:19:01,01,09,1, 11.8,1,1, 9.791, 10538.208, 377.600, 52834.379 23/09/18,21:19:01,02,09,1, 11.8,1,1, 9.791, 10538.214, 377.612, 52834.363 23/09/18,21:19:01,03,09,1, 11.8,1,1, 9.791, 10538.219, 377.606, 52834.345 23/09/18,21:19:01,04,09,1, 11.8,1,1, 9.791, 10538.215, 377.596, 52834.358 23/09/18,21:19:01,05,09,1, 11.8,1,1, 9.791, 10538.236, 377.598, 52834.389 23/09/18,21:19:01,06,09,1, 11.8,1,1, 9.791, 10538.219, 377.577, 52834.326 23/09/18,21:19:01,07,09,1, 11.8,1,1, 9.791, 10538.226, 377.556, 52834.338 23/09/18,21:19:01,08,09,1, 11.8,1,1, 9.791, 10538.231, 377.545, 52834.349 23/09/18,21:19:01,09,09,1, 11.8,1,1, 9.791, 10538.202, 377.579, 52834.361 23/09/18,21:19:01,10,09,1, 11.8,1,1, 9.791, 10538.217, 377.577, 52834.319 23/09/18,21:19:01,11,09,1, 11.8,1,1, 9.791, 10538.182, 377.548, 52834.325 23/09/18,21:19:01,12,09,1, 11.8,1,1, 9.791, 10538.210, 377.557, 52834.312 23/09/18,21:19:01,13,09,1, 11.8,1,1, 9.791, 10538.209, 377.540, 52834.303 23/09/18,21:19:01,14,09,1, 11.8,1,1, 9.791, 10538.206, 377.546, 52834.249 23/09/18,21:19:01,15,09,1, 11.8,1,1, 9.791, 10538.202, 377.539, 52834.289 23/09/18,21:19:01,16,09,1, 11.8,1,1, 9.791, 10538.201, 377.519, 52834.290 23/09/18,21:19:01,17,09,1, 11.8,1,1, 9.791, 10538.193, 377.508, 52834.237 23/09/18,21:19:01,18,09,1, 11.8,1,1, 9.791, 10538.195, 377.529, 52834.242 23/09/18,21:19:01,19,09,1, 11.8,1,1, 9.791, 10538.200, 377.503, 52834.259 23/09/18,21:19:02,00,10,1, 11.9,1,1, 9.787, 10538.192, 377.503, 52834.259 23/09/18,21:19:02,01,10,1, 11.9,1,1, 9.787, 10538.187, 377.514, 52834.266 23/09/18,21:19:02,02,10,1, 11.9,1,1, 9.787, 10538.224, 377.490, 52834.193 23/09/18,21:19:02,03,10,1, 11.9,1,1, 9.787, 10538.198, 377.492, 52834.230 23/09/18,21:19:02,04,10,1, 11.9,1,1, 9.787, 10538.172, 377.463, 52834.212 23/09/18,21:19:02,05,10,1, 11.9,1,1, 9.787, 10538.176, 377.473, 52834.217 23/09/18,21:19:02,06,10,1, 11.9,1,1, 9.787, 10538.182, 377.466, 52834.225 23/09/18,21:19:02,07,10,1, 11.9,1,1, 9.787, 10538.189, 377.459, 52834.216 23/09/18,21:19:02,08,10,1, 11.9,1,1, 9.787, 10538.192, 377.470, 52834.211 23/09/18,21:19:02,09,10,1, 11.9,1,1, 9.787, 10538.198, 377.471, 52834.205 23/09/18,21:19:02,10,10,1, 11.9,1,1, 9.787, 10538.185, 377.471, 52834.207 23/09/18,21:19:02,11,10,1, 11.9,1,1, 9.787, 10538.178, 377.449, 52834.211 23/09/18,21:19:02,12,10,1, 11.9,1,1, 9.787, 10538.141, 377.423, 52834.153 23/09/18,21:19:02,13,10,1, 11.9,1,1, 9.787, 10538.147, 377.428, 52834.197 23/09/18,21:19:02,14,10,1, 11.9,1,1, 9.787, 10538.186, 377.404, 52834.206 23/09/18,21:19:02,15,10,1, 11.9,1,1, 9.787, 10538.162, 377.392, 52834.199 23/09/18,21:19:02,16,10,1, 11.9,1,1, 9.787, 10538.178, 377.373, 52834.205 23/09/18,21:19:02,17,10,1, 11.9,1,1, 9.787, 10538.161, 377.376, 52834.164 23/09/18,21:19:02,18,10,1, 11.9,1,1, 9.787, 10538.170, 377.375, 52834.158 23/09/18,21:19:02,19,10,1, 11.9,1,1, 9.787, 10538.169, 377.385, 52834.171 23/09/18,21:19:03,00,09,1, 11.8,1,1, 9.788, 10538.167, 377.385, 52834.171 23/09/18,21:19:03,01,09,1, 11.8,1,1, 9.788, 10538.181, 377.365, 52834.157 23/09/18,21:19:03,02,09,1, 11.8,1,1, 9.788, 10538.159, 377.370, 52834.136 23/09/18,21:19:03,03,09,1, 11.8,1,1, 9.788, 10538.187, 377.360, 52834.179 23/09/18,21:19:03,04,09,1, 11.8,1,1, 9.788, 10538.163, 377.356, 52834.128 23/09/18,21:19:03,05,09,1, 11.8,1,1, 9.788, 10538.170, 377.355, 52834.151 23/09/18,21:19:03,06,09,1, 11.8,1,1, 9.788, 10538.164, 377.343, 52834.103 23/09/18,21:19:03,07,09,1, 11.8,1,1, 9.788, 10538.179, 377.344, 52834.097 23/09/18,21:19:03,08,09,1, 11.8,1,1, 9.788, 10538.143, 377.329, 52834.097 23/09/18,21:19:03,09,09,1, 11.8,1,1, 9.788, 10538.206, 377.309, 52834.016 23/09/18,21:19:03,10,09,1, 11.8,1,1, 9.788, 10538.234, 377.290, 52834.025 23/09/18,21:19:03,11,09,1, 11.8,1,1, 9.788, 10538.153, 377.289, 52834.140 23/09/18,21:19:03,12,09,1, 11.8,1,1, 9.788, 10538.156, 377.328, 52834.136 23/09/18,21:19:03,13,09,1, 11.8,1,1, 9.788, 10538.165, 377.301, 52834.095 23/09/18,21:19:03,14,09,1, 11.8,1,1, 9.788, 10538.161, 377.306, 52834.095 23/09/18,21:19:03,15,09,1, 11.8,1,1, 9.788, 10538.155, 377.289, 52834.080 23/09/18,21:19:03,16,09,1, 11.8,1,1, 9.788, 10538.168, 377.262, 52834.086 23/09/18,21:19:03,17,09,1, 11.8,1,1, 9.788, 10538.172, 377.266, 52834.062 23/09/18,21:19:03,18,09,1, 11.8,1,1, 9.788, 10538.143, 377.272, 52834.065 23/09/18,21:19:03,19,09,1, 11.8,1,1, 9.788, 10538.150, 377.268, 52834.063 23/09/18,21:19:04,00,10,1, 11.9,1,1, 9.789, 10538.142, 377.268, 52834.063 23/09/18,21:19:04,01,10,1, 11.9,1,1, 9.789, 10538.143, 377.242, 52834.050 23/09/18,21:19:04,02,10,1, 11.9,1,1, 9.789, 10538.151, 377.219, 52834.038 23/09/18,21:19:04,03,10,1, 11.9,1,1, 9.789, 10538.174, 377.226, 52834.027 23/09/18,21:19:04,04,10,1, 11.9,1,1, 9.789, 10538.160, 377.236, 52833.994 23/09/18,21:19:04,05,10,1, 11.9,1,1, 9.789, 10538.140, 377.228, 52834.026 23/09/18,21:19:04,06,10,1, 11.9,1,1, 9.789, 10538.133, 377.192, 52833.983 23/09/18,21:19:04,07,10,1, 11.9,1,1, 9.789, 10538.143, 377.220, 52833.995 23/09/18,21:19:04,08,10,1, 11.9,1,1, 9.789, 10538.151, 377.184, 52833.962 23/09/18,21:19:04,09,10,1, 11.9,1,1, 9.789, 10538.145, 377.193, 52833.967 23/09/18,21:19:04,10,10,1, 11.9,1,1, 9.789, 10538.171, 377.180, 52833.992 23/09/18,21:19:04,11,10,1, 11.9,1,1, 9.789, 10538.154, 377.170, 52833.951 23/09/18,21:19:04,12,10,1, 11.9,1,1, 9.789, 10538.173, 377.141, 52833.949 23/09/18,21:19:04,13,10,1, 11.9,1,1, 9.789, 10538.182, 377.148, 52833.980 23/09/18,21:19:04,14,10,1, 11.9,1,1, 9.789, 10538.180, 377.131, 52833.952 23/09/18,21:19:04,15,10,1, 11.9,1,1, 9.789, 10538.184, 377.120, 52833.901 23/09/18,21:19:04,16,10,1, 11.9,1,1, 9.789, 10538.154, 377.124, 52833.914 23/09/18,21:19:04,17,10,1, 11.9,1,1, 9.789, 10538.182, 377.108, 52833.915 23/09/18,21:19:04,18,10,1, 11.9,1,1, 9.789, 10538.183, 377.100, 52834.085 23/09/18,21:19:04,19,10,1, 11.9,1,1, 9.789, 10538.203, 377.088, 52833.842 23/09/18,21:19:05,00,10,1, 11.9,1,1, 9.789, 10538.200, 377.088, 52833.842 23/09/18,21:19:05,01,10,1, 11.9,1,1, 9.789, 10538.174, 377.082, 52833.861 23/09/18,21:19:05,02,10,1, 11.9,1,1, 9.789, 10538.186, 377.058, 52833.870 23/09/18,21:19:05,03,10,1, 11.9,1,1, 9.789, 10538.177, 377.039, 52833.865 23/09/18,21:19:05,04,10,1, 11.9,1,1, 9.789, 10538.172, 377.065, 52833.820 23/09/18,21:19:05,05,10,1, 11.9,1,1, 9.789, 10538.193, 377.026, 52833.861 23/09/18,21:19:05,06,10,1, 11.9,1,1, 9.789, 10538.172, 377.035, 52833.860 23/09/18,21:19:05,07,10,1, 11.9,1,1, 9.789, 10538.201, 377.028, 52833.871 23/09/18,21:19:05,08,10,1, 11.9,1,1, 9.789, 10538.173, 377.035, 52833.808 23/09/18,21:19:05,09,10,1, 11.9,1,1, 9.789, 10538.203, 377.002, 52833.828 23/09/18,21:19:05,10,10,1, 11.9,1,1, 9.789, 10538.200, 377.001, 52833.816 23/09/18,21:19:05,11,10,1, 11.9,1,1, 9.789, 10538.174, 377.007, 52833.820 23/09/18,21:19:05,12,10,1, 11.9,1,1, 9.789, 10538.193, 376.991, 52833.799 23/09/18,21:19:05,13,10,1, 11.9,1,1, 9.789, 10538.189, 376.963, 52833.792 23/09/18,21:19:05,14,10,1, 11.9,1,1, 9.789, 10538.186, 376.966, 52833.784 23/09/18,21:19:05,15,10,1, 11.9,1,1, 9.789, 10538.205, 376.965, 52833.760 23/09/18,21:19:05,16,10,1, 11.9,1,1, 9.789, 10538.205, 376.952, 52833.773 23/09/18,21:19:05,17,10,1, 11.9,1,1, 9.789, 10538.203, 376.937, 52833.725 23/09/18,21:19:05,18,10,1, 11.9,1,1, 9.789, 10538.218, 376.930, 52833.722 23/09/18,21:19:05,19,10,1, 11.9,1,1, 9.789, 10538.208, 376.915, 52833.708 23/09/18,21:19:06,00,10,1, 11.9,1,1, 9.787, 10538.200, 376.915, 52833.708 23/09/18,21:19:06,01,10,1, 11.9,1,1, 9.787, 10538.202, 376.907, 52833.781 23/09/18,21:19:06,02,10,1, 11.9,1,1, 9.787, 10538.218, 376.895, 52833.747 23/09/18,21:19:06,03,10,1, 11.9,1,1, 9.787, 10538.204, 376.883, 52833.728 23/09/18,21:19:06,04,10,1, 11.9,1,1, 9.787, 10538.212, 376.872, 52833.731 23/09/18,21:19:06,05,10,1, 11.9,1,1, 9.787, 10538.224, 376.866, 52833.713 23/09/18,21:19:06,06,10,1, 11.9,1,1, 9.787, 10538.233, 376.863, 52833.648 23/09/18,21:19:06,07,10,1, 11.9,1,1, 9.787, 10538.219, 376.824, 52833.656 23/09/18,21:19:06,08,10,1, 11.9,1,1, 9.787, 10538.216, 376.851, 52833.655 23/09/18,21:19:06,09,10,1, 11.9,1,1, 9.787, 10538.225, 376.839, 52833.655 23/09/18,21:19:06,10,10,1, 11.9,1,1, 9.787, 10538.240, 376.810, 52833.673 23/09/18,21:19:06,11,10,1, 11.9,1,1, 9.787, 10538.234, 376.811, 52833.660 23/09/18,21:19:06,12,10,1, 11.9,1,1, 9.787, 10538.228, 376.803, 52833.624 23/09/18,21:19:06,13,10,1, 11.9,1,1, 9.787, 10538.239, 376.782, 52833.610 23/09/18,21:19:06,14,10,1, 11.9,1,1, 9.787, 10538.268, 376.780, 52833.586 23/09/18,21:19:06,15,10,1, 11.9,1,1, 9.787, 10538.255, 376.782, 52833.553 23/09/18,21:19:06,16,10,1, 11.9,1,1, 9.787, 10538.251, 376.768, 52833.586 23/09/18,21:19:06,17,10,1, 11.9,1,1, 9.787, 10538.257, 376.752, 52833.627 23/09/18,21:19:06,18,10,1, 11.9,1,1, 9.787, 10538.271, 376.775, 52833.587 23/09/18,21:19:06,19,10,1, 11.9,1,1, 9.787, 10538.267, 376.742, 52833.589 23/09/18,21:19:07,00,10,1, 11.9,1,1, 9.786, 10538.267, 376.742, 52833.589 23/09/18,21:19:07,01,10,1, 11.9,1,1, 9.786, 10538.256, 376.739, 52833.540 23/09/18,21:19:07,02,10,1, 11.9,1,1, 9.786, 10538.280, 376.725, 52833.572 23/09/18,21:19:07,03,10,1, 11.9,1,1, 9.786, 10538.256, 376.696, 52833.549 23/09/18,21:19:07,04,10,1, 11.9,1,1, 9.786, 10538.277, 376.716, 52833.548 23/09/18,21:19:07,05,10,1, 11.9,1,1, 9.786, 10538.284, 376.688, 52833.518 23/09/18,21:19:07,06,10,1, 11.9,1,1, 9.786, 10538.285, 376.693, 52833.487 23/09/18,21:19:07,07,10,1, 11.9,1,1, 9.786, 10538.277, 376.697, 52833.510 23/09/18,21:19:07,08,10,1, 11.9,1,1, 9.786, 10538.302, 376.675, 52833.488 23/09/18,21:19:07,09,10,1, 11.9,1,1, 9.786, 10538.307, 376.703, 52833.503 23/09/18,21:19:07,10,10,1, 11.9,1,1, 9.786, 10538.304, 376.654, 52833.498 23/09/18,21:19:07,11,10,1, 11.9,1,1, 9.786, 10538.315, 376.662, 52833.489 23/09/18,21:19:07,12,10,1, 11.9,1,1, 9.786, 10538.318, 376.661, 52833.472 23/09/18,21:19:07,13,10,1, 11.9,1,1, 9.786, 10538.332, 376.658, 52833.470 23/09/18,21:19:07,14,10,1, 11.9,1,1, 9.786, 10538.317, 376.630, 52833.447 23/09/18,21:19:07,15,10,1, 11.9,1,1, 9.786, 10538.369, 376.644, 52833.654 23/09/18,21:19:07,16,10,1, 11.9,1,1, 9.786, 10538.343, 376.598, 52833.387 23/09/18,21:19:07,17,10,1, 11.9,1,1, 9.786, 10538.309, 376.603, 52833.395 23/09/18,21:19:07,18,10,1, 11.9,1,1, 9.786, 10538.321, 376.604, 52833.398 23/09/18,21:19:07,19,10,1, 11.9,1,1, 9.786, 10538.350, 376.615, 52833.410 23/09/18,21:19:08,00,09,1, 11.9,1,1, 9.789, 10538.342, 376.615, 52833.410 23/09/18,21:19:08,01,09,1, 11.9,1,1, 9.789, 10538.347, 376.608, 52833.380 23/09/18,21:19:08,02,09,1, 11.9,1,1, 9.789, 10538.345, 376.573, 52833.383 23/09/18,21:19:08,03,09,1, 11.9,1,1, 9.789, 10538.352, 376.579, 52833.399 23/09/18,21:19:08,04,09,1, 11.9,1,1, 9.789, 10538.337, 376.554, 52833.362 23/09/18,21:19:08,05,09,1, 11.9,1,1, 9.789, 10538.356, 376.542, 52833.349 23/09/18,21:19:08,06,09,1, 11.9,1,1, 9.789, 10538.358, 376.554, 52833.360 23/09/18,21:19:08,07,09,1, 11.9,1,1, 9.789, 10538.366, 376.570, 52833.349 23/09/18,21:19:08,08,09,1, 11.9,1,1, 9.789, 10538.361, 376.525, 52833.344 23/09/18,21:19:08,09,09,1, 11.9,1,1, 9.789, 10538.356, 376.504, 52833.329 23/09/18,21:19:08,10,09,1, 11.9,1,1, 9.789, 10538.359, 376.517, 52833.314 23/09/18,21:19:08,11,09,1, 11.9,1,1, 9.789, 10538.354, 376.532, 52833.330 23/09/18,21:19:08,12,09,1, 11.9,1,1, 9.789, 10538.384, 376.504, 52833.317 23/09/18,21:19:08,13,09,1, 11.9,1,1, 9.789, 10538.397, 376.548, 52833.343 23/09/18,21:19:08,14,09,1, 11.9,1,1, 9.789, 10538.380, 376.510, 52833.281 23/09/18,21:19:08,15,09,1, 11.9,1,1, 9.789, 10538.385, 376.534, 52833.300 23/09/18,21:19:08,16,09,1, 11.9,1,1, 9.789, 10538.363, 376.501, 52833.290 23/09/18,21:19:08,17,09,1, 11.9,1,1, 9.789, 10538.379, 376.508, 52833.250 23/09/18,21:19:08,18,09,1, 11.9,1,1, 9.789, 10538.364, 376.483, 52833.259 23/09/18,21:19:08,19,09,1, 11.9,1,1, 9.789, 10538.398, 376.489, 52833.248 23/09/18,21:19:09,00,10,1, 11.8,1,1, 9.787, 10538.392, 376.489, 52833.248 23/09/18,21:19:09,01,10,1, 11.8,1,1, 9.787, 10538.391, 376.467, 52833.230 23/09/18,21:19:09,02,10,1, 11.8,1,1, 9.787, 10538.379, 376.451, 52833.223 23/09/18,21:19:09,03,10,1, 11.8,1,1, 9.787, 10538.384, 376.446, 52833.240 23/09/18,21:19:09,04,10,1, 11.8,1,1, 9.787, 10538.382, 376.446, 52833.251 23/09/18,21:19:09,05,10,1, 11.8,1,1, 9.787, 10538.397, 376.426, 52833.249 23/09/18,21:19:09,06,10,1, 11.8,1,1, 9.787, 10538.402, 376.432, 52833.192 23/09/18,21:19:09,07,10,1, 11.8,1,1, 9.787, 10538.382, 376.435, 52833.173 23/09/18,21:19:09,08,10,1, 11.8,1,1, 9.787, 10538.395, 376.405, 52833.208 23/09/18,21:19:09,09,10,1, 11.8,1,1, 9.787, 10538.378, 376.407, 52833.175 23/09/18,21:19:09,10,10,1, 11.8,1,1, 9.787, 10538.398, 376.402, 52833.201 23/09/18,21:19:09,11,10,1, 11.8,1,1, 9.787, 10538.396, 376.397, 52833.195 23/09/18,21:19:09,12,10,1, 11.8,1,1, 9.787, 10538.410, 376.375, 52833.182 23/09/18,21:19:09,13,10,1, 11.8,1,1, 9.787, 10538.407, 376.387, 52833.161 23/09/18,21:19:09,14,10,1, 11.8,1,1, 9.787, 10538.365, 376.363, 52833.078 23/09/18,21:19:09,15,10,1, 11.8,1,1, 9.787, 10538.407, 376.360, 52833.167 23/09/18,21:19:09,16,10,1, 11.8,1,1, 9.787, 10538.421, 376.342, 52833.122 23/09/18,21:19:09,17,10,1, 11.8,1,1, 9.787, 10538.406, 376.334, 52833.088 23/09/18,21:19:09,18,10,1, 11.8,1,1, 9.787, 10538.400, 376.324, 52833.133 23/09/18,21:19:09,19,10,1, 11.8,1,1, 9.787, 10538.408, 376.330, 52833.105 23/09/18,21:19:10,00,10,1, 11.9,1,1, 9.787, 10538.400, 376.330, 52833.105 23/09/18,21:19:10,01,10,1, 11.9,1,1, 9.787, 10538.406, 376.305, 52833.132 23/09/18,21:19:10,02,10,1, 11.9,1,1, 9.787, 10538.402, 376.299, 52833.107 23/09/18,21:19:10,03,10,1, 11.9,1,1, 9.787, 10538.405, 376.291, 52833.108 23/09/18,21:19:10,04,10,1, 11.9,1,1, 9.787, 10538.383, 376.300, 52833.061 23/09/18,21:19:10,05,10,1, 11.9,1,1, 9.787, 10538.423, 376.281, 52833.072 23/09/18,21:19:10,06,10,1, 11.9,1,1, 9.787, 10538.408, 376.261, 52833.091 23/09/18,21:19:10,07,10,1, 11.9,1,1, 9.787, 10538.408, 376.268, 52833.053 23/09/18,21:19:10,08,10,1, 11.9,1,1, 9.787, 10538.414, 376.247, 52833.055 23/09/18,21:19:10,09,10,1, 11.9,1,1, 9.787, 10538.452, 376.242, 52833.057 23/09/18,21:19:10,10,10,1, 11.9,1,1, 9.787, 10538.432, 376.231, 52833.033 23/09/18,21:19:10,11,10,1, 11.9,1,1, 9.787, 10538.409, 376.233, 52833.047 23/09/18,21:19:10,12,10,1, 11.9,1,1, 9.787, 10538.462, 376.179, 52832.848 23/09/18,21:19:10,13,10,1, 11.9,1,1, 9.787, 10538.442, 376.200, 52832.976 23/09/18,21:19:10,14,10,1, 11.9,1,1, 9.787, 10538.459, 376.226, 52832.995 23/09/18,21:19:10,15,10,1, 11.9,1,1, 9.787, 10538.435, 376.189, 52832.959 23/09/18,21:19:10,16,10,1, 11.9,1,1, 9.787, 10538.428, 376.161, 52832.964 23/09/18,21:19:10,17,10,1, 11.9,1,1, 9.787, 10538.449, 376.183, 52833.002 23/09/18,21:19:10,18,10,1, 11.9,1,1, 9.787, 10538.459, 376.167, 52833.009 23/09/18,21:19:10,19,10,1, 11.9,1,1, 9.787, 10538.424, 376.155, 52832.991 23/09/18,21:19:11,00,10,1, 11.9,1,1, 9.786, 10538.417, 376.155, 52832.991 23/09/18,21:19:11,01,10,1, 11.9,1,1, 9.786, 10538.435, 376.155, 52832.993 23/09/18,21:19:11,02,10,1, 11.9,1,1, 9.786, 10538.423, 376.147, 52833.010 23/09/18,21:19:11,03,10,1, 11.9,1,1, 9.786, 10538.461, 376.137, 52832.958 23/09/18,21:19:11,04,10,1, 11.9,1,1, 9.786, 10538.467, 376.125, 52832.979 23/09/18,21:19:11,05,10,1, 11.9,1,1, 9.786, 10538.479, 376.109, 52832.935 23/09/18,21:19:11,06,10,1, 11.9,1,1, 9.786, 10538.448, 376.122, 52832.906 23/09/18,21:19:11,07,10,1, 11.9,1,1, 9.786, 10538.452, 376.113, 52832.924 23/09/18,21:19:11,08,10,1, 11.9,1,1, 9.786, 10538.455, 376.091, 52832.932 23/09/18,21:19:11,09,10,1, 11.9,1,1, 9.786, 10538.436, 376.081, 52832.896 23/09/18,21:19:11,10,10,1, 11.9,1,1, 9.786, 10538.457, 376.074, 52832.878 23/09/18,21:19:11,11,10,1, 11.9,1,1, 9.786, 10538.443, 376.065, 52832.876 23/09/18,21:19:11,12,10,1, 11.9,1,1, 9.786, 10538.446, 376.068, 52832.882 23/09/18,21:19:11,13,10,1, 11.9,1,1, 9.786, 10538.486, 376.040, 52832.854 23/09/18,21:19:11,14,10,1, 11.9,1,1, 9.786, 10538.454, 376.043, 52832.897 23/09/18,21:19:11,15,10,1, 11.9,1,1, 9.786, 10538.464, 376.035, 52832.857 23/09/18,21:19:11,16,10,1, 11.9,1,1, 9.786, 10538.455, 376.039, 52832.881 23/09/18,21:19:11,17,10,1, 11.9,1,1, 9.786, 10538.445, 376.018, 52832.851 23/09/18,21:19:11,18,10,1, 11.9,1,1, 9.786, 10538.461, 376.019, 52832.834 23/09/18,21:19:11,19,10,1, 11.9,1,1, 9.786, 10538.473, 376.018, 52832.823 23/09/18,21:19:12,00,10,1, 11.9,1,1, 9.789, 10538.467, 376.018, 52832.823 23/09/18,21:19:12,01,10,1, 11.9,1,1, 9.789, 10538.458, 376.000, 52832.833 23/09/18,21:19:12,02,10,1, 11.9,1,1, 9.789, 10538.460, 375.985, 52832.835 23/09/18,21:19:12,03,10,1, 11.9,1,1, 9.789, 10538.460, 375.974, 52832.830 23/09/18,21:19:12,04,10,1, 11.9,1,1, 9.789, 10538.459, 375.981, 52832.793 23/09/18,21:19:12,05,10,1, 11.9,1,1, 9.789, 10538.481, 375.973, 52832.819 23/09/18,21:19:12,06,10,1, 11.9,1,1, 9.789, 10538.492, 375.957, 52832.780 23/09/18,21:19:12,07,10,1, 11.9,1,1, 9.789, 10538.487, 375.959, 52832.785 23/09/18,21:19:12,08,10,1, 11.9,1,1, 9.789, 10538.481, 375.929, 52832.832 23/09/18,21:19:12,09,10,1, 11.9,1,1, 9.789, 10538.480, 375.957, 52832.778 23/09/18,21:19:12,10,10,1, 11.9,1,1, 9.789, 10538.480, 375.915, 52832.797 23/09/18,21:19:12,11,10,1, 11.9,1,1, 9.789, 10538.478, 375.913, 52832.764 23/09/18,21:19:12,12,10,1, 11.9,1,1, 9.789, 10538.501, 375.904, 52832.734 23/09/18,21:19:12,13,10,1, 11.9,1,1, 9.789, 10538.476, 375.888, 52832.751 23/09/18,21:19:12,14,10,1, 11.9,1,1, 9.789, 10538.479, 375.890, 52832.724 23/09/18,21:19:12,15,10,1, 11.9,1,1, 9.789, 10538.479, 375.878, 52832.738 23/09/18,21:19:12,16,10,1, 11.9,1,1, 9.789, 10538.474, 375.847, 52832.696 23/09/18,21:19:12,17,10,1, 11.9,1,1, 9.789, 10538.480, 375.871, 52832.692 23/09/18,21:19:12,18,10,1, 11.9,1,1, 9.789, 10538.483, 375.879, 52832.679 23/09/18,21:19:12,19,10,1, 11.9,1,1, 9.789, 10538.502, 375.844, 52832.665 23/09/18,21:19:13,00,10,1, 11.8,1,1, 9.784, 10538.501, 375.844, 52832.665 23/09/18,21:19:13,01,10,1, 11.8,1,1, 9.784, 10538.495, 375.818, 52832.669 23/09/18,21:19:13,02,10,1, 11.8,1,1, 9.784, 10538.482, 375.829, 52832.686 23/09/18,21:19:13,03,10,1, 11.8,1,1, 9.784, 10538.517, 375.815, 52832.656 23/09/18,21:19:13,04,10,1, 11.8,1,1, 9.784, 10538.510, 375.829, 52832.646 23/09/18,21:19:13,05,10,1, 11.8,1,1, 9.784, 10538.496, 375.803, 52832.645 23/09/18,21:19:13,06,10,1, 11.8,1,1, 9.784, 10538.495, 375.789, 52832.614 23/09/18,21:19:13,07,10,1, 11.8,1,1, 9.784, 10538.524, 375.786, 52832.669 23/09/18,21:19:13,08,10,1, 11.8,1,1, 9.784, 10538.487, 375.771, 52832.684 23/09/18,21:19:13,09,10,1, 11.8,1,1, 9.784, 10538.508, 375.791, 52832.627 23/09/18,21:19:13,10,10,1, 11.8,1,1, 9.784, 10538.528, 375.749, 52832.601 23/09/18,21:19:13,11,10,1, 11.8,1,1, 9.784, 10538.507, 375.767, 52832.595 23/09/18,21:19:13,12,10,1, 11.8,1,1, 9.784, 10538.521, 375.761, 52832.576 23/09/18,21:19:13,13,10,1, 11.8,1,1, 9.784, 10538.511, 375.753, 52832.596 23/09/18,21:19:13,14,10,1, 11.8,1,1, 9.784, 10538.504, 375.723, 52832.566 23/09/18,21:19:13,15,10,1, 11.8,1,1, 9.784, 10538.540, 375.718, 52832.572 23/09/18,21:19:13,16,10,1, 11.8,1,1, 9.784, 10538.512, 375.732, 52832.655 23/09/18,21:19:13,17,10,1, 11.8,1,1, 9.784, 10538.551, 375.716, 52832.642 23/09/18,21:19:13,18,10,1, 11.8,1,1, 9.784, 10538.520, 375.709, 52832.531 23/09/18,21:19:13,19,10,1, 11.8,1,1, 9.784, 10538.542, 375.687, 52832.534 23/09/18,21:19:14,00,10,1, 11.9,1,1, 9.783, 10538.534, 375.687, 52832.534 23/09/18,21:19:14,01,10,1, 11.9,1,1, 9.783, 10538.553, 375.673, 52832.517 23/09/18,21:19:14,02,10,1, 11.9,1,1, 9.783, 10538.527, 375.655, 52832.491 23/09/18,21:19:14,03,10,1, 11.9,1,1, 9.783, 10538.558, 375.660, 52832.518 23/09/18,21:19:14,04,10,1, 11.9,1,1, 9.783, 10538.540, 375.676, 52832.491 23/09/18,21:19:14,05,10,1, 11.9,1,1, 9.783, 10538.539, 375.630, 52832.543 23/09/18,21:19:14,06,10,1, 11.9,1,1, 9.783, 10538.594, 375.640, 52832.544 23/09/18,21:19:14,07,10,1, 11.9,1,1, 9.783, 10538.553, 375.596, 52832.438 23/09/18,21:19:14,08,10,1, 11.9,1,1, 9.783, 10538.552, 375.583, 52832.470 23/09/18,21:19:14,09,10,1, 11.9,1,1, 9.783, 10538.592, 375.592, 52832.469 23/09/18,21:19:14,10,10,1, 11.9,1,1, 9.783, 10538.602, 375.582, 52832.432 23/09/18,21:19:14,11,10,1, 11.9,1,1, 9.783, 10538.586, 375.566, 52832.447 23/09/18,21:19:14,12,10,1, 11.9,1,1, 9.783, 10538.582, 375.574, 52832.443 23/09/18,21:19:14,13,10,1, 11.9,1,1, 9.783, 10538.574, 375.567, 52832.420 23/09/18,21:19:14,14,10,1, 11.9,1,1, 9.783, 10538.586, 375.554, 52832.412 23/09/18,21:19:14,15,10,1, 11.9,1,1, 9.783, 10538.600, 375.543, 52832.426 23/09/18,21:19:14,16,10,1, 11.9,1,1, 9.783, 10538.567, 375.522, 52832.391 23/09/18,21:19:14,17,10,1, 11.9,1,1, 9.783, 10538.602, 375.530, 52832.390 23/09/18,21:19:14,18,10,1, 11.9,1,1, 9.783, 10538.593, 375.515, 52832.414 23/09/18,21:19:14,19,10,1, 11.9,1,1, 9.783, 10538.589, 375.511, 52832.380 23/09/18,21:19:15,00,10,1, 12.0,1,1, 9.788, 10538.584, 375.511, 52832.380 23/09/18,21:19:15,01,10,1, 12.0,1,1, 9.788, 10538.579, 375.509, 52832.390 23/09/18,21:19:15,02,10,1, 12.0,1,1, 9.788, 10538.605, 375.468, 52832.391 23/09/18,21:19:15,03,10,1, 12.0,1,1, 9.788, 10538.599, 375.486, 52832.372 23/09/18,21:19:15,04,10,1, 12.0,1,1, 9.788, 10538.605, 375.465, 52832.368 23/09/18,21:19:15,05,10,1, 12.0,1,1, 9.788, 10538.596, 375.441, 52832.329 23/09/18,21:19:15,06,10,1, 12.0,1,1, 9.788, 10538.616, 375.426, 52832.346 23/09/18,21:19:15,07,10,1, 12.0,1,1, 9.788, 10538.600, 375.442, 52832.331 23/09/18,21:19:15,08,10,1, 12.0,1,1, 9.788, 10538.600, 375.429, 52832.301 23/09/18,21:19:15,09,10,1, 12.0,1,1, 9.788, 10538.599, 375.429, 52832.326 23/09/18,21:19:15,10,10,1, 12.0,1,1, 9.788, 10538.622, 375.413, 52832.310 23/09/18,21:19:15,11,10,1, 12.0,1,1, 9.788, 10538.602, 375.401, 52832.284 23/09/18,21:19:15,12,10,1, 12.0,1,1, 9.788, 10538.620, 375.401, 52832.280 23/09/18,21:19:15,13,10,1, 12.0,1,1, 9.788, 10538.621, 375.379, 52832.234 23/09/18,21:19:15,14,10,1, 12.0,1,1, 9.788, 10538.610, 375.372, 52832.251 23/09/18,21:19:15,15,10,1, 12.0,1,1, 9.788, 10538.643, 375.356, 52832.214 23/09/18,21:19:15,16,10,1, 12.0,1,1, 9.788, 10538.644, 375.348, 52832.245 23/09/18,21:19:15,17,10,1, 12.0,1,1, 9.788, 10538.623, 375.340, 52832.245 23/09/18,21:19:15,18,10,1, 12.0,1,1, 9.788, 10538.638, 375.345, 52832.201 23/09/18,21:19:15,19,10,1, 12.0,1,1, 9.788, 10538.642, 375.327, 52832.215 23/09/18,21:19:16,00,10,1, 11.9,1,1, 9.787, 10538.642, 375.327, 52832.215 23/09/18,21:19:16,01,10,1, 11.9,1,1, 9.787, 10538.638, 375.318, 52832.202 23/09/18,21:19:16,02,10,1, 11.9,1,1, 9.787, 10538.638, 375.302, 52832.198 23/09/18,21:19:16,03,10,1, 11.9,1,1, 9.787, 10538.664, 375.318, 52832.178 23/09/18,21:19:16,04,10,1, 11.9,1,1, 9.787, 10538.641, 375.273, 52832.199 23/09/18,21:19:16,05,10,1, 11.9,1,1, 9.787, 10538.650, 375.273, 52832.213 23/09/18,21:19:16,06,10,1, 11.9,1,1, 9.787, 10538.633, 375.271, 52832.199 23/09/18,21:19:16,07,10,1, 11.9,1,1, 9.787, 10538.668, 375.242, 52832.186 23/09/18,21:19:16,08,10,1, 11.9,1,1, 9.787, 10538.653, 375.241, 52832.137 23/09/18,21:19:16,09,10,1, 11.9,1,1, 9.787, 10538.685, 375.245, 52832.166 23/09/18,21:19:16,10,10,1, 11.9,1,1, 9.787, 10538.672, 375.222, 52832.168 23/09/18,21:19:16,11,10,1, 11.9,1,1, 9.787, 10538.678, 375.221, 52832.155 23/09/18,21:19:16,12,10,1, 11.9,1,1, 9.787, 10538.687, 375.214, 52832.162 23/09/18,21:19:16,13,10,1, 11.9,1,1, 9.787, 10538.682, 375.226, 52832.144 23/09/18,21:19:16,14,10,1, 11.9,1,1, 9.787, 10538.676, 375.188, 52832.127 23/09/18,21:19:16,15,10,1, 11.9,1,1, 9.787, 10538.680, 375.191, 52832.100 23/09/18,21:19:16,16,10,1, 11.9,1,1, 9.787, 10538.704, 375.166, 52832.088 23/09/18,21:19:16,17,10,1, 11.9,1,1, 9.787, 10538.699, 375.159, 52832.106 23/09/18,21:19:16,18,10,1, 11.9,1,1, 9.787, 10538.712, 375.159, 52832.113 23/09/18,21:19:16,19,10,1, 11.9,1,1, 9.787, 10538.700, 375.147, 52832.074 23/09/18,21:19:17,00,09,1, 11.8,1,1, 9.788, 10538.692, 375.147, 52832.074 23/09/18,21:19:17,01,09,1, 11.8,1,1, 9.788, 10538.696, 375.135, 52832.060 23/09/18,21:19:17,02,09,1, 11.8,1,1, 9.788, 10538.703, 375.106, 52832.051 23/09/18,21:19:17,03,09,1, 11.8,1,1, 9.788, 10538.713, 375.093, 52832.047 23/09/18,21:19:17,04,09,1, 11.8,1,1, 9.788, 10538.704, 375.079, 52832.066 23/09/18,21:19:17,05,09,1, 11.8,1,1, 9.788, 10538.711, 375.110, 52832.039 23/09/18,21:19:17,06,09,1, 11.8,1,1, 9.788, 10538.726, 375.088, 52832.043 23/09/18,21:19:17,07,09,1, 11.8,1,1, 9.788, 10538.720, 375.076, 52832.034 23/09/18,21:19:17,08,09,1, 11.8,1,1, 9.788, 10538.700, 375.076, 52832.031 23/09/18,21:19:17,09,09,1, 11.8,1,1, 9.788, 10538.717, 375.054, 52831.993 23/09/18,21:19:17,10,09,1, 11.8,1,1, 9.788, 10538.740, 375.055, 52831.981 23/09/18,21:19:17,11,09,1, 11.8,1,1, 9.788, 10538.720, 375.049, 52832.005 23/09/18,21:19:17,12,09,1, 11.8,1,1, 9.788, 10538.718, 375.022, 52831.982 23/09/18,21:19:17,13,09,1, 11.8,1,1, 9.788, 10538.728, 375.032, 52831.988 23/09/18,21:19:17,14,09,1, 11.8,1,1, 9.788, 10538.725, 374.999, 52831.968 23/09/18,21:19:17,15,09,1, 11.8,1,1, 9.788, 10538.746, 374.989, 52831.984 23/09/18,21:19:17,16,09,1, 11.8,1,1, 9.788, 10538.727, 375.013, 52831.954 23/09/18,21:19:17,17,09,1, 11.8,1,1, 9.788, 10538.731, 374.993, 52831.939 23/09/18,21:19:17,18,09,1, 11.8,1,1, 9.788, 10538.735, 375.001, 52831.924 23/09/18,21:19:17,19,09,1, 11.8,1,1, 9.788, 10538.731, 374.980, 52831.934 23/09/18,21:19:18,00,08,1, 12.0,1,1, 9.786, 10538.726, 374.980, 52831.934 23/09/18,21:19:18,01,08,1, 12.0,1,1, 9.786, 10538.765, 374.951, 52831.897 23/09/18,21:19:18,02,08,1, 12.0,1,1, 9.786, 10538.754, 374.930, 52831.924 23/09/18,21:19:18,03,08,1, 12.0,1,1, 9.786, 10538.763, 374.946, 52831.888 23/09/18,21:19:18,04,08,1, 12.0,1,1, 9.786, 10538.764, 374.919, 52831.864 23/09/18,21:19:18,05,08,1, 12.0,1,1, 9.786, 10538.762, 374.886, 52831.894 23/09/18,21:19:18,06,08,1, 12.0,1,1, 9.786, 10538.753, 374.913, 52831.879 23/09/18,21:19:18,07,08,1, 12.0,1,1, 9.786, 10538.753, 374.898, 52831.849 23/09/18,21:19:18,08,08,1, 12.0,1,1, 9.786, 10538.757, 374.881, 52831.876 23/09/18,21:19:18,09,08,1, 12.0,1,1, 9.786, 10538.752, 374.877, 52831.847 23/09/18,21:19:18,10,08,1, 12.0,1,1, 9.786, 10538.777, 374.892, 52831.862 23/09/18,21:19:18,11,08,1, 12.0,1,1, 9.786, 10538.765, 374.866, 52831.839 23/09/18,21:19:18,12,08,1, 12.0,1,1, 9.786, 10538.772, 374.863, 52831.859 23/09/18,21:19:18,13,08,1, 12.0,1,1, 9.786, 10538.772, 374.854, 52831.806 23/09/18,21:19:18,14,08,1, 12.0,1,1, 9.786, 10538.785, 374.845, 52831.822 23/09/18,21:19:18,15,08,1, 12.0,1,1, 9.786, 10538.786, 374.847, 52831.810 23/09/18,21:19:18,16,08,1, 12.0,1,1, 9.786, 10538.758, 374.847, 52831.811 23/09/18,21:19:18,17,08,1, 12.0,1,1, 9.786, 10538.778, 374.816, 52831.793 23/09/18,21:19:18,18,08,1, 12.0,1,1, 9.786, 10538.788, 374.814, 52831.795 23/09/18,21:19:18,19,08,1, 12.0,1,1, 9.786, 10538.783, 374.786, 52831.774 23/09/18,21:19:19,00,08,1, 11.9,1,1, 9.790, 10538.776, 374.786, 52831.774 23/09/18,21:19:19,01,08,1, 11.9,1,1, 9.790, 10538.789, 374.774, 52831.749 23/09/18,21:19:19,02,08,1, 11.9,1,1, 9.790, 10538.815, 374.760, 52831.757 23/09/18,21:19:19,03,08,1, 11.9,1,1, 9.790, 10538.786, 374.770, 52831.780 23/09/18,21:19:19,04,08,1, 11.9,1,1, 9.790, 10538.806, 374.744, 52831.734 23/09/18,21:19:19,05,08,1, 11.9,1,1, 9.790, 10538.821, 374.731, 52831.777 23/09/18,21:19:19,06,08,1, 11.9,1,1, 9.790, 10538.814, 374.739, 52831.757 23/09/18,21:19:19,07,08,1, 11.9,1,1, 9.790, 10538.809, 374.732, 52831.759 23/09/18,21:19:19,08,08,1, 11.9,1,1, 9.790, 10538.809, 374.749, 52831.721 23/09/18,21:19:19,09,08,1, 11.9,1,1, 9.790, 10538.814, 374.726, 52831.740 23/09/18,21:19:19,10,08,1, 11.9,1,1, 9.790, 10538.816, 374.724, 52831.715 23/09/18,21:19:19,11,08,1, 11.9,1,1, 9.790, 10538.777, 374.681, 52831.705 23/09/18,21:19:19,12,08,1, 11.9,1,1, 9.790, 10538.786, 374.670, 52831.702 23/09/18,21:19:19,13,08,1, 11.9,1,1, 9.790, 10538.806, 374.678, 52831.702 23/09/18,21:19:19,14,08,1, 11.9,1,1, 9.790, 10538.804, 374.654, 52831.696 23/09/18,21:19:19,15,08,1, 11.9,1,1, 9.790, 10538.824, 374.647, 52831.661 23/09/18,21:19:19,16,08,1, 11.9,1,1, 9.790, 10538.820, 374.643, 52831.647 23/09/18,21:19:19,17,08,1, 11.9,1,1, 9.790, 10538.820, 374.648, 52831.640 23/09/18,21:19:19,18,08,1, 11.9,1,1, 9.790, 10538.813, 374.620, 52831.686 23/09/18,21:19:19,19,08,1, 11.9,1,1, 9.790, 10538.803, 374.627, 52831.679 23/09/18,21:19:20,00,08,1, 11.9,1,1, 9.785, 10538.801, 374.627, 52831.679 23/09/18,21:19:20,01,08,1, 11.9,1,1, 9.785, 10538.813, 374.625, 52831.655 23/09/18,21:19:20,02,08,1, 11.9,1,1, 9.785, 10538.827, 374.615, 52831.615 23/09/18,21:19:20,03,08,1, 11.9,1,1, 9.785, 10538.815, 374.577, 52831.611 23/09/18,21:19:20,04,08,1, 11.9,1,1, 9.785, 10538.834, 374.599, 52831.648 23/09/18,21:19:20,05,08,1, 11.9,1,1, 9.785, 10538.834, 374.590, 52831.586 23/09/18,21:19:20,06,08,1, 11.9,1,1, 9.785, 10538.839, 374.565, 52831.624 23/09/18,21:19:20,07,08,1, 11.9,1,1, 9.785, 10538.821, 374.571, 52831.575 23/09/18,21:19:20,08,08,1, 11.9,1,1, 9.785, 10538.842, 374.554, 52831.537 23/09/18,21:19:20,09,08,1, 11.9,1,1, 9.785, 10538.823, 374.552, 52831.562 23/09/18,21:19:20,10,08,1, 11.9,1,1, 9.785, 10538.813, 374.550, 52831.555 23/09/18,21:19:20,11,08,1, 11.9,1,1, 9.785, 10538.815, 374.535, 52831.553 23/09/18,21:19:20,12,08,1, 11.9,1,1, 9.785, 10538.821, 374.531, 52831.570 23/09/18,21:19:20,13,08,1, 11.9,1,1, 9.785, 10538.828, 374.512, 52831.555 23/09/18,21:19:20,14,08,1, 11.9,1,1, 9.785, 10538.808, 374.529, 52831.685 23/09/18,21:19:20,15,08,1, 11.9,1,1, 9.785, 10538.842, 374.509, 52831.597 23/09/18,21:19:20,16,08,1, 11.9,1,1, 9.785, 10538.825, 374.514, 52831.523 23/09/18,21:19:20,17,08,1, 11.9,1,1, 9.785, 10538.844, 374.489, 52831.537 23/09/18,21:19:20,18,08,1, 11.9,1,1, 9.785, 10538.842, 374.475, 52831.521 23/09/18,21:19:20,19,08,1, 11.9,1,1, 9.785, 10538.836, 374.451, 52831.476 23/09/18,21:19:21,00,09,1, 11.9,1,1, 9.788, 10538.834, 374.451, 52831.476 23/09/18,21:19:21,01,09,1, 11.9,1,1, 9.788, 10538.865, 374.443, 52831.492 23/09/18,21:19:21,02,09,1, 11.9,1,1, 9.788, 10538.828, 374.423, 52831.465 23/09/18,21:19:21,03,09,1, 11.9,1,1, 9.788, 10538.847, 374.423, 52831.438 23/09/18,21:19:21,04,09,1, 11.9,1,1, 9.788, 10538.850, 374.439, 52831.447 23/09/18,21:19:21,05,09,1, 11.9,1,1, 9.788, 10538.826, 374.421, 52831.429 23/09/18,21:19:21,06,09,1, 11.9,1,1, 9.788, 10538.844, 374.403, 52831.444 23/09/18,21:19:21,07,09,1, 11.9,1,1, 9.788, 10538.847, 374.385, 52831.426 23/09/18,21:19:21,08,09,1, 11.9,1,1, 9.788, 10538.831, 374.384, 52831.412 23/09/18,21:19:21,09,09,1, 11.9,1,1, 9.788, 10538.837, 374.368, 52831.417 23/09/18,21:19:21,10,09,1, 11.9,1,1, 9.788, 10538.846, 374.344, 52831.412 23/09/18,21:19:21,11,09,1, 11.9,1,1, 9.788, 10538.847, 374.361, 52831.413 23/09/18,21:19:21,12,09,1, 11.9,1,1, 9.788, 10538.837, 374.365, 52831.374 23/09/18,21:19:21,13,09,1, 11.9,1,1, 9.788, 10538.865, 374.357, 52831.381 23/09/18,21:19:21,14,09,1, 11.9,1,1, 9.788, 10538.866, 374.347, 52831.411 23/09/18,21:19:21,15,09,1, 11.9,1,1, 9.788, 10538.851, 374.354, 52831.363 23/09/18,21:19:21,16,09,1, 11.9,1,1, 9.788, 10538.853, 374.341, 52831.377 23/09/18,21:19:21,17,09,1, 11.9,1,1, 9.788, 10538.853, 374.306, 52831.382 23/09/18,21:19:21,18,09,1, 11.9,1,1, 9.788, 10538.889, 374.317, 52831.387 23/09/18,21:19:21,19,09,1, 11.9,1,1, 9.788, 10538.863, 374.307, 52831.351 23/09/18,21:19:22,00,09,1, 11.9,1,1, 9.786, 10538.859, 374.307, 52831.351 23/09/18,21:19:22,01,09,1, 11.9,1,1, 9.786, 10538.867, 374.280, 52831.331 23/09/18,21:19:22,02,09,1, 11.9,1,1, 9.786, 10538.855, 374.289, 52831.373 23/09/18,21:19:22,03,09,1, 11.9,1,1, 9.786, 10538.840, 374.284, 52831.317 23/09/18,21:19:22,04,09,1, 11.9,1,1, 9.786, 10538.853, 374.259, 52831.312 23/09/18,21:19:22,05,09,1, 11.9,1,1, 9.786, 10538.841, 374.280, 52831.598 23/09/18,21:19:22,06,09,1, 11.9,1,1, 9.786, 10538.881, 374.243, 52831.372 23/09/18,21:19:22,07,09,1, 11.9,1,1, 9.786, 10538.868, 374.229, 52831.335 23/09/18,21:19:22,08,09,1, 11.9,1,1, 9.786, 10538.864, 374.228, 52831.316 23/09/18,21:19:22,09,09,1, 11.9,1,1, 9.786, 10538.863, 374.235, 52831.311 23/09/18,21:19:22,10,09,1, 11.9,1,1, 9.786, 10538.846, 374.208, 52831.306 23/09/18,21:19:22,11,09,1, 11.9,1,1, 9.786, 10538.838, 374.193, 52831.252 23/09/18,21:19:22,12,09,1, 11.9,1,1, 9.786, 10538.843, 374.181, 52831.272 23/09/18,21:19:22,13,09,1, 11.9,1,1, 9.786, 10538.872, 374.200, 52831.266 23/09/18,21:19:22,14,09,1, 11.9,1,1, 9.786, 10538.850, 374.136, 52831.271 23/09/18,21:19:22,15,09,1, 11.9,1,1, 9.786, 10538.860, 374.175, 52831.260 23/09/18,21:19:22,16,09,1, 11.9,1,1, 9.786, 10538.866, 374.161, 52831.242 23/09/18,21:19:22,17,09,1, 11.9,1,1, 9.786, 10538.876, 374.150, 52831.279 23/09/18,21:19:22,18,09,1, 11.9,1,1, 9.786, 10538.884, 374.139, 52831.261 23/09/18,21:19:22,19,09,1, 11.9,1,1, 9.786, 10538.888, 374.131, 52831.238 23/09/18,21:19:23,00,09,1, 11.9,1,1, 9.790, 10538.884, 374.131, 52831.238 23/09/18,21:19:23,01,09,1, 11.9,1,1, 9.790, 10538.872, 374.107, 52831.239 23/09/18,21:19:23,02,09,1, 11.9,1,1, 9.790, 10538.874, 374.106, 52831.235 23/09/18,21:19:23,03,09,1, 11.9,1,1, 9.790, 10538.875, 374.100, 52831.217 23/09/18,21:19:23,04,09,1, 11.9,1,1, 9.790, 10538.842, 374.070, 52831.219 23/09/18,21:19:23,05,09,1, 11.9,1,1, 9.790, 10538.875, 374.061, 52831.219 23/09/18,21:19:23,06,09,1, 11.9,1,1, 9.790, 10538.860, 374.050, 52831.171 23/09/18,21:19:23,07,09,1, 11.9,1,1, 9.790, 10538.882, 374.064, 52831.173 23/09/18,21:19:23,08,09,1, 11.9,1,1, 9.790, 10538.873, 374.047, 52831.187 23/09/18,21:19:23,09,09,1, 11.9,1,1, 9.790, 10538.875, 374.054, 52831.158 23/09/18,21:19:23,10,09,1, 11.9,1,1, 9.790, 10538.874, 374.056, 52831.131 23/09/18,21:19:23,11,09,1, 11.9,1,1, 9.790, 10538.856, 374.031, 52831.178 23/09/18,21:19:23,12,09,1, 11.9,1,1, 9.790, 10538.885, 374.039, 52831.135 23/09/18,21:19:23,13,09,1, 11.9,1,1, 9.790, 10538.890, 374.027, 52831.138 23/09/18,21:19:23,14,09,1, 11.9,1,1, 9.790, 10538.895, 374.008, 52831.111 23/09/18,21:19:23,15,09,1, 11.9,1,1, 9.790, 10538.884, 373.997, 52831.122 23/09/18,21:19:23,16,09,1, 11.9,1,1, 9.790, 10538.904, 373.987, 52831.133 23/09/18,21:19:23,17,09,1, 11.9,1,1, 9.790, 10538.894, 373.995, 52831.131 23/09/18,21:19:23,18,09,1, 11.9,1,1, 9.790, 10538.886, 373.986, 52831.138 23/09/18,21:19:23,19,09,1, 11.9,1,1, 9.790, 10538.890, 373.993, 52831.121 23/09/18,21:19:24,00,10,1, 11.9,1,1, 9.790, 10538.884, 373.993, 52831.121 23/09/18,21:19:24,01,10,1, 11.9,1,1, 9.790, 10538.890, 373.991, 52831.129 23/09/18,21:19:24,02,10,1, 11.9,1,1, 9.790, 10538.870, 373.963, 52831.067 23/09/18,21:19:24,03,10,1, 11.9,1,1, 9.790, 10538.890, 373.958, 52831.085 23/09/18,21:19:24,04,10,1, 11.9,1,1, 9.790, 10538.893, 373.953, 52831.038 23/09/18,21:19:24,05,10,1, 11.9,1,1, 9.790, 10538.876, 373.941, 52831.096 23/09/18,21:19:24,06,10,1, 11.9,1,1, 9.790, 10538.877, 373.911, 52831.067 23/09/18,21:19:24,07,10,1, 11.9,1,1, 9.790, 10538.883, 373.925, 52831.069 23/09/18,21:19:24,08,10,1, 11.9,1,1, 9.790, 10538.896, 373.903, 52831.059 23/09/18,21:19:24,09,10,1, 11.9,1,1, 9.790, 10538.895, 373.892, 52831.058 23/09/18,21:19:24,10,10,1, 11.9,1,1, 9.790, 10538.909, 373.906, 52831.029 23/09/18,21:19:24,11,10,1, 11.9,1,1, 9.790, 10538.895, 373.862, 52830.981 23/09/18,21:19:24,12,10,1, 11.9,1,1, 9.790, 10538.901, 373.866, 52831.032 23/09/18,21:19:24,13,10,1, 11.9,1,1, 9.790, 10538.902, 373.846, 52831.007 23/09/18,21:19:24,14,10,1, 11.9,1,1, 9.790, 10538.907, 373.839, 52830.999 23/09/18,21:19:24,15,10,1, 11.9,1,1, 9.790, 10538.908, 373.852, 52831.009 23/09/18,21:19:24,16,10,1, 11.9,1,1, 9.790, 10538.910, 373.836, 52830.994 23/09/18,21:19:24,17,10,1, 11.9,1,1, 9.790, 10538.919, 373.825, 52831.025 23/09/18,21:19:24,18,10,1, 11.9,1,1, 9.790, 10538.911, 373.824, 52831.030 23/09/18,21:19:24,19,10,1, 11.9,1,1, 9.790, 10538.898, 373.806, 52831.008 23/09/18,21:19:25,00,09,1, 11.8,1,1, 9.787, 10538.893, 373.806, 52831.008 23/09/18,21:19:25,01,09,1, 11.8,1,1, 9.787, 10538.927, 373.788, 52830.993 23/09/18,21:19:25,02,09,1, 11.8,1,1, 9.787, 10538.906, 373.770, 52830.973 23/09/18,21:19:25,03,09,1, 11.8,1,1, 9.787, 10538.910, 373.781, 52830.972 23/09/18,21:19:25,04,09,1, 11.8,1,1, 9.787, 10538.921, 373.758, 52830.955 23/09/18,21:19:25,05,09,1, 11.8,1,1, 9.787, 10538.896, 373.749, 52830.962 23/09/18,21:19:25,06,09,1, 11.8,1,1, 9.787, 10538.939, 373.734, 52830.945 23/09/18,21:19:25,07,09,1, 11.8,1,1, 9.787, 10538.929, 373.738, 52830.937 23/09/18,21:19:25,08,09,1, 11.8,1,1, 9.787, 10538.907, 373.731, 52830.937 23/09/18,21:19:25,09,09,1, 11.8,1,1, 9.787, 10538.928, 373.732, 52830.945 23/09/18,21:19:25,10,09,1, 11.8,1,1, 9.787, 10538.953, 373.709, 52830.947 23/09/18,21:19:25,11,09,1, 11.8,1,1, 9.787, 10538.918, 373.700, 52830.932 23/09/18,21:19:25,12,09,1, 11.8,1,1, 9.787, 10538.945, 373.687, 52830.936 23/09/18,21:19:25,13,09,1, 11.8,1,1, 9.787, 10538.953, 373.689, 52830.883 23/09/18,21:19:25,14,09,1, 11.8,1,1, 9.787, 10538.954, 373.660, 52830.865 23/09/18,21:19:25,15,09,1, 11.8,1,1, 9.787, 10538.959, 373.671, 52830.886 23/09/18,21:19:25,16,09,1, 11.8,1,1, 9.787, 10538.940, 373.662, 52830.916 23/09/18,21:19:25,17,09,1, 11.8,1,1, 9.787, 10538.960, 373.662, 52830.873 23/09/18,21:19:25,18,09,1, 11.8,1,1, 9.787, 10538.930, 373.643, 52830.835 23/09/18,21:19:25,19,09,1, 11.8,1,1, 9.787, 10538.957, 373.642, 52830.872 23/09/18,21:19:26,00,09,1, 11.9,1,1, 9.787, 10538.951, 373.642, 52830.872 23/09/18,21:19:26,01,09,1, 11.9,1,1, 9.787, 10538.953, 373.604, 52830.854 23/09/18,21:19:26,02,09,1, 11.9,1,1, 9.787, 10538.936, 373.604, 52830.822 23/09/18,21:19:26,03,09,1, 11.9,1,1, 9.787, 10538.958, 373.587, 52830.849 23/09/18,21:19:26,04,09,1, 11.9,1,1, 9.787, 10538.955, 373.591, 52830.837 23/09/18,21:19:26,05,09,1, 11.9,1,1, 9.787, 10538.946, 373.592, 52830.855 23/09/18,21:19:26,06,09,1, 11.9,1,1, 9.787, 10538.937, 373.548, 52830.815 23/09/18,21:19:26,07,09,1, 11.9,1,1, 9.787, 10538.944, 373.552, 52830.804 23/09/18,21:19:26,08,09,1, 11.9,1,1, 9.787, 10538.979, 373.536, 52830.834 23/09/18,21:19:26,09,09,1, 11.9,1,1, 9.787, 10538.972, 373.534, 52830.811 23/09/18,21:19:26,10,09,1, 11.9,1,1, 9.787, 10539.000, 373.526, 52830.794 23/09/18,21:19:26,11,09,1, 11.9,1,1, 9.787, 10538.991, 373.530, 52830.862 23/09/18,21:19:26,12,09,1, 11.9,1,1, 9.787, 10538.968, 373.516, 52830.825 23/09/18,21:19:26,13,09,1, 11.9,1,1, 9.787, 10538.980, 373.510, 52830.818 23/09/18,21:19:26,14,09,1, 11.9,1,1, 9.787, 10538.992, 373.504, 52830.827 23/09/18,21:19:26,15,09,1, 11.9,1,1, 9.787, 10538.989, 373.474, 52830.794 23/09/18,21:19:26,16,09,1, 11.9,1,1, 9.787, 10539.007, 373.491, 52830.823 23/09/18,21:19:26,17,09,1, 11.9,1,1, 9.787, 10539.004, 373.476, 52830.820 23/09/18,21:19:26,18,09,1, 11.9,1,1, 9.787, 10539.018, 373.465, 52830.808 23/09/18,21:19:26,19,09,1, 11.9,1,1, 9.787, 10539.010, 373.467, 52830.806 23/09/18,21:19:27,00,09,1, 11.9,1,1, 9.786, 10539.010, 373.467, 52830.806 23/09/18,21:19:27,01,09,1, 11.9,1,1, 9.786, 10539.017, 373.426, 52830.767 23/09/18,21:19:27,02,09,1, 11.9,1,1, 9.786, 10539.023, 373.423, 52830.749 23/09/18,21:19:27,03,09,1, 11.9,1,1, 9.786, 10538.999, 373.424, 52830.770 23/09/18,21:19:27,04,09,1, 11.9,1,1, 9.786, 10539.002, 373.434, 52830.763 23/09/18,21:19:27,05,09,1, 11.9,1,1, 9.786, 10538.973, 373.433, 52830.924 23/09/18,21:19:27,06,09,1, 11.9,1,1, 9.786, 10539.017, 373.415, 52830.768 23/09/18,21:19:27,07,09,1, 11.9,1,1, 9.786, 10539.027, 373.363, 52830.771 23/09/18,21:19:27,08,09,1, 11.9,1,1, 9.786, 10539.026, 373.361, 52830.691 23/09/18,21:19:27,09,09,1, 11.9,1,1, 9.786, 10539.025, 373.369, 52830.710 23/09/18,21:19:27,10,09,1, 11.9,1,1, 9.786, 10539.002, 373.350, 52830.657 23/09/18,21:19:27,11,09,1, 11.9,1,1, 9.786, 10539.012, 373.355, 52830.710 23/09/18,21:19:27,12,09,1, 11.9,1,1, 9.786, 10539.024, 373.360, 52830.697 23/09/18,21:19:27,13,09,1, 11.9,1,1, 9.786, 10539.007, 373.336, 52830.698 23/09/18,21:19:27,14,09,1, 11.9,1,1, 9.786, 10539.021, 373.349, 52830.705 23/09/18,21:19:27,15,09,1, 11.9,1,1, 9.786, 10539.027, 373.327, 52830.679 23/09/18,21:19:27,16,09,1, 11.9,1,1, 9.786, 10539.034, 373.306, 52830.661 23/09/18,21:19:27,17,09,1, 11.9,1,1, 9.786, 10539.048, 373.279, 52830.667 23/09/18,21:19:27,18,09,1, 11.9,1,1, 9.786, 10539.048, 373.285, 52830.643 23/09/18,21:19:27,19,09,1, 11.9,1,1, 9.786, 10539.050, 373.302, 52830.663 23/09/18,21:19:28,00,09,1, 11.9,1,1, 9.788, 10539.043, 373.302, 52830.663 23/09/18,21:19:28,01,09,1, 11.9,1,1, 9.788, 10539.043, 373.243, 52830.644 23/09/18,21:19:28,02,09,1, 11.9,1,1, 9.788, 10539.047, 373.257, 52830.651 23/09/18,21:19:28,03,09,1, 11.9,1,1, 9.788, 10539.072, 373.247, 52830.638 23/09/18,21:19:28,04,09,1, 11.9,1,1, 9.788, 10539.077, 373.223, 52830.654 23/09/18,21:19:28,05,09,1, 11.9,1,1, 9.788, 10539.063, 373.230, 52830.634 23/09/18,21:19:28,06,09,1, 11.9,1,1, 9.788, 10539.065, 373.224, 52830.627 23/09/18,21:19:28,07,09,1, 11.9,1,1, 9.788, 10539.066, 373.212, 52830.649 23/09/18,21:19:28,08,09,1, 11.9,1,1, 9.788, 10539.083, 373.203, 52830.648 23/09/18,21:19:28,09,09,1, 11.9,1,1, 9.788, 10539.079, 373.186, 52830.603 23/09/18,21:19:28,10,09,1, 11.9,1,1, 9.788, 10539.068, 373.171, 52830.608 23/09/18,21:19:28,11,09,1, 11.9,1,1, 9.788, 10539.066, 373.184, 52830.583 23/09/18,21:19:28,12,09,1, 11.9,1,1, 9.788, 10539.085, 373.157, 52830.593 23/09/18,21:19:28,13,09,1, 11.9,1,1, 9.788, 10539.093, 373.175, 52830.624 23/09/18,21:19:28,14,09,1, 11.9,1,1, 9.788, 10539.074, 373.143, 52830.552 23/09/18,21:19:28,15,09,1, 11.9,1,1, 9.788, 10539.071, 373.132, 52830.580 23/09/18,21:19:28,16,09,1, 11.9,1,1, 9.788, 10539.062, 373.150, 52830.565 23/09/18,21:19:28,17,09,1, 11.9,1,1, 9.788, 10539.071, 373.133, 52830.603 23/09/18,21:19:28,18,09,1, 11.9,1,1, 9.788, 10539.078, 373.098, 52830.586 23/09/18,21:19:28,19,09,1, 11.9,1,1, 9.788, 10539.059, 373.102, 52830.558 23/09/18,21:19:29,00,09,1, 11.9,1,1, 9.785, 10539.051, 373.102, 52830.558 23/09/18,21:19:29,01,09,1, 11.9,1,1, 9.785, 10539.108, 373.089, 52830.505 23/09/18,21:19:29,02,09,1, 11.9,1,1, 9.785, 10539.104, 373.095, 52830.531 23/09/18,21:19:29,03,09,1, 11.9,1,1, 9.785, 10539.085, 373.072, 52830.579 23/09/18,21:19:29,04,09,1, 11.9,1,1, 9.785, 10539.118, 373.086, 52830.508 23/09/18,21:19:29,05,09,1, 11.9,1,1, 9.785, 10539.101, 373.061, 52830.529 23/09/18,21:19:29,06,09,1, 11.9,1,1, 9.785, 10539.105, 373.042, 52830.525 23/09/18,21:19:29,07,09,1, 11.9,1,1, 9.785, 10539.114, 373.035, 52830.503 23/09/18,21:19:29,08,09,1, 11.9,1,1, 9.785, 10539.082, 373.035, 52830.536 23/09/18,21:19:29,09,09,1, 11.9,1,1, 9.785, 10539.108, 373.028, 52830.490 23/09/18,21:19:29,10,09,1, 11.9,1,1, 9.785, 10539.110, 373.019, 52830.492 23/09/18,21:19:29,11,09,1, 11.9,1,1, 9.785, 10539.106, 373.007, 52830.495 23/09/18,21:19:29,12,09,1, 11.9,1,1, 9.785, 10539.103, 373.007, 52830.473 23/09/18,21:19:29,13,09,1, 11.9,1,1, 9.785, 10539.063, 372.992, 52830.393 23/09/18,21:19:29,14,09,1, 11.9,1,1, 9.785, 10539.153, 372.968, 52830.486 23/09/18,21:19:29,15,09,1, 11.9,1,1, 9.785, 10539.101, 372.986, 52830.430 23/09/18,21:19:29,16,09,1, 11.9,1,1, 9.785, 10539.121, 372.987, 52830.454 23/09/18,21:19:29,17,09,1, 11.9,1,1, 9.785, 10539.117, 372.966, 52830.464 23/09/18,21:19:29,18,09,1, 11.9,1,1, 9.785, 10539.119, 372.965, 52830.496 23/09/18,21:19:29,19,09,1, 11.9,1,1, 9.785, 10539.110, 372.956, 52830.495 23/09/18,21:19:30,00,08,1, 11.9,1,1, 9.788, 10539.110, 372.956, 52830.495 23/09/18,21:19:30,01,08,1, 11.9,1,1, 9.788, 10539.094, 372.925, 52830.439 23/09/18,21:19:30,02,08,1, 11.9,1,1, 9.788, 10539.099, 372.915, 52830.443 23/09/18,21:19:30,03,08,1, 11.9,1,1, 9.788, 10539.127, 372.941, 52830.422 23/09/18,21:19:30,04,08,1, 11.9,1,1, 9.788, 10539.106, 372.919, 52830.441 23/09/18,21:19:30,05,08,1, 11.9,1,1, 9.788, 10539.107, 372.874, 52830.398 23/09/18,21:19:30,06,08,1, 11.9,1,1, 9.788, 10539.108, 372.888, 52830.417 23/09/18,21:19:30,07,08,1, 11.9,1,1, 9.788, 10539.108, 372.869, 52830.393 23/09/18,21:19:30,08,08,1, 11.9,1,1, 9.788, 10539.120, 372.855, 52830.397 23/09/18,21:19:30,09,08,1, 11.9,1,1, 9.788, 10539.094, 372.865, 52830.402 23/09/18,21:19:30,10,08,1, 11.9,1,1, 9.788, 10539.120, 372.849, 52830.356 23/09/18,21:19:30,11,08,1, 11.9,1,1, 9.788, 10539.115, 372.832, 52830.413 23/09/18,21:19:30,12,08,1, 11.9,1,1, 9.788, 10539.114, 372.828, 52830.416 23/09/18,21:19:30,13,08,1, 11.9,1,1, 9.788, 10539.107, 372.809, 52830.385 23/09/18,21:19:30,14,08,1, 11.9,1,1, 9.788, 10539.093, 372.809, 52830.365 23/09/18,21:19:30,15,08,1, 11.9,1,1, 9.788, 10539.102, 372.816, 52830.362 23/09/18,21:19:30,16,08,1, 11.9,1,1, 9.788, 10539.109, 372.801, 52830.341 23/09/18,21:19:30,17,08,1, 11.9,1,1, 9.788, 10539.100, 372.786, 52830.333 23/09/18,21:19:30,18,08,1, 11.9,1,1, 9.788, 10539.114, 372.796, 52830.335 23/09/18,21:19:30,19,08,1, 11.9,1,1, 9.788, 10539.122, 372.768, 52830.357 23/09/18,21:19:31,00,08,1, 11.8,1,1, 9.782, 10539.118, 372.768, 52830.357 23/09/18,21:19:31,01,08,1, 11.8,1,1, 9.782, 10539.107, 372.768, 52830.366 23/09/18,21:19:31,02,08,1, 11.8,1,1, 9.782, 10539.123, 372.746, 52830.326 23/09/18,21:19:31,03,08,1, 11.8,1,1, 9.782, 10539.111, 372.741, 52830.340 23/09/18,21:19:31,04,08,1, 11.8,1,1, 9.782, 10539.112, 372.750, 52830.335 23/09/18,21:19:31,05,08,1, 11.8,1,1, 9.782, 10539.084, 372.756, 52830.320 23/09/18,21:19:31,06,08,1, 11.8,1,1, 9.782, 10539.093, 372.730, 52830.325 23/09/18,21:19:31,07,08,1, 11.8,1,1, 9.782, 10539.096, 372.736, 52830.344 23/09/18,21:19:31,08,08,1, 11.8,1,1, 9.782, 10539.114, 372.716, 52830.300 23/09/18,21:19:31,09,08,1, 11.8,1,1, 9.782, 10539.106, 372.710, 52830.303 23/09/18,21:19:31,10,08,1, 11.8,1,1, 9.782, 10539.118, 372.700, 52830.313 23/09/18,21:19:31,11,08,1, 11.8,1,1, 9.782, 10539.098, 372.684, 52830.298 23/09/18,21:19:31,12,08,1, 11.8,1,1, 9.782, 10539.102, 372.662, 52830.306 23/09/18,21:19:31,13,08,1, 11.8,1,1, 9.782, 10539.098, 372.662, 52830.325 23/09/18,21:19:31,14,08,1, 11.8,1,1, 9.782, 10539.112, 372.648, 52830.338 23/09/18,21:19:31,15,08,1, 11.8,1,1, 9.782, 10539.093, 372.647, 52830.298 23/09/18,21:19:31,16,08,1, 11.8,1,1, 9.782, 10539.112, 372.648, 52830.303 23/09/18,21:19:31,17,08,1, 11.8,1,1, 9.782, 10539.100, 372.645, 52830.271 23/09/18,21:19:31,18,08,1, 11.8,1,1, 9.782, 10539.112, 372.622, 52830.276 23/09/18,21:19:31,19,08,1, 11.8,1,1, 9.782, 10539.110, 372.621, 52830.282 23/09/18,21:19:32,00,08,1, 11.8,1,1, 9.785, 10539.110, 372.621, 52830.282 23/09/18,21:19:32,01,08,1, 11.8,1,1, 9.785, 10539.111, 372.599, 52830.306 23/09/18,21:19:32,02,08,1, 11.8,1,1, 9.785, 10539.109, 372.594, 52830.327 23/09/18,21:19:32,03,08,1, 11.8,1,1, 9.785, 10539.094, 372.575, 52830.256 23/09/18,21:19:32,04,08,1, 11.8,1,1, 9.785, 10539.098, 372.584, 52830.262 23/09/18,21:19:32,05,08,1, 11.8,1,1, 9.785, 10539.082, 372.559, 52830.257 23/09/18,21:19:32,06,08,1, 11.8,1,1, 9.785, 10539.122, 372.550, 52830.247 23/09/18,21:19:32,07,08,1, 11.8,1,1, 9.785, 10539.116, 372.554, 52830.266 23/09/18,21:19:32,08,08,1, 11.8,1,1, 9.785, 10539.095, 372.538, 52830.250 23/09/18,21:19:32,09,08,1, 11.8,1,1, 9.785, 10539.114, 372.536, 52830.267 23/09/18,21:19:32,10,08,1, 11.8,1,1, 9.785, 10539.117, 372.543, 52830.236 23/09/18,21:19:32,11,08,1, 11.8,1,1, 9.785, 10539.110, 372.533, 52830.226 23/09/18,21:19:32,12,08,1, 11.8,1,1, 9.785, 10539.093, 372.506, 52830.227 23/09/18,21:19:32,13,08,1, 11.8,1,1, 9.785, 10539.106, 372.521, 52830.252 23/09/18,21:19:32,14,08,1, 11.8,1,1, 9.785, 10539.100, 372.524, 52830.207 23/09/18,21:19:32,15,08,1, 11.8,1,1, 9.785, 10539.092, 372.499, 52830.179 23/09/18,21:19:32,16,08,1, 11.8,1,1, 9.785, 10539.072, 372.492, 52830.259 23/09/18,21:19:32,17,08,1, 11.8,1,1, 9.785, 10539.100, 372.464, 52830.233 23/09/18,21:19:32,18,08,1, 11.8,1,1, 9.785, 10539.057, 372.485, 52830.162 23/09/18,21:19:32,19,08,1, 11.8,1,1, 9.785, 10539.117, 372.475, 52830.145 23/09/18,21:19:33,00,08,1, 11.8,1,1, 9.789, 10539.110, 372.475, 52830.145 23/09/18,21:19:33,01,08,1, 11.8,1,1, 9.789, 10539.095, 372.465, 52830.155 23/09/18,21:19:33,02,08,1, 11.8,1,1, 9.789, 10539.099, 372.432, 52830.188 23/09/18,21:19:33,03,08,1, 11.8,1,1, 9.789, 10539.107, 372.440, 52830.169 23/09/18,21:19:33,04,08,1, 11.8,1,1, 9.789, 10539.092, 372.433, 52830.189 23/09/18,21:19:33,05,08,1, 11.8,1,1, 9.789, 10539.094, 372.437, 52830.223 23/09/18,21:19:33,06,08,1, 11.8,1,1, 9.789, 10539.117, 372.420, 52830.167 23/09/18,21:19:33,07,08,1, 11.8,1,1, 9.789, 10539.098, 372.387, 52830.168 23/09/18,21:19:33,08,08,1, 11.8,1,1, 9.789, 10539.100, 372.383, 52830.154 23/09/18,21:19:33,09,08,1, 11.8,1,1, 9.789, 10539.107, 372.401, 52830.169 23/09/18,21:19:33,10,08,1, 11.8,1,1, 9.789, 10539.088, 372.389, 52830.178 23/09/18,21:19:33,11,08,1, 11.8,1,1, 9.789, 10539.097, 372.387, 52830.171 23/09/18,21:19:33,12,08,1, 11.8,1,1, 9.789, 10539.107, 372.402, 52830.171 23/09/18,21:19:33,13,08,1, 11.8,1,1, 9.789, 10539.090, 372.369, 52830.187 23/09/18,21:19:33,14,08,1, 11.8,1,1, 9.789, 10539.091, 372.373, 52830.155 23/09/18,21:19:33,15,08,1, 11.8,1,1, 9.789, 10539.085, 372.343, 52830.150 23/09/18,21:19:33,16,08,1, 11.8,1,1, 9.789, 10539.110, 372.354, 52830.183 23/09/18,21:19:33,17,08,1, 11.8,1,1, 9.789, 10539.082, 372.356, 52830.129 23/09/18,21:19:33,18,08,1, 11.8,1,1, 9.789, 10539.126, 372.350, 52830.108 23/09/18,21:19:33,19,08,1, 11.8,1,1, 9.789, 10539.074, 372.332, 52830.165 23/09/18,21:19:34,00,08,1, 11.9,1,1, 9.787, 10539.068, 372.332, 52830.165 23/09/18,21:19:34,01,08,1, 11.9,1,1, 9.787, 10539.098, 372.305, 52830.117 23/09/18,21:19:34,02,08,1, 11.9,1,1, 9.787, 10539.102, 372.294, 52830.146 23/09/18,21:19:34,03,08,1, 11.9,1,1, 9.787, 10539.114, 372.292, 52830.113 23/09/18,21:19:34,04,08,1, 11.9,1,1, 9.787, 10539.109, 372.271, 52830.134 23/09/18,21:19:34,05,08,1, 11.9,1,1, 9.787, 10539.093, 372.303, 52830.112 23/09/18,21:19:34,06,08,1, 11.9,1,1, 9.787, 10539.104, 372.273, 52830.114 23/09/18,21:19:34,07,08,1, 11.9,1,1, 9.787, 10539.097, 372.266, 52830.109 23/09/18,21:19:34,08,08,1, 11.9,1,1, 9.787, 10539.103, 372.269, 52830.108 23/09/18,21:19:34,09,08,1, 11.9,1,1, 9.787, 10539.124, 372.246, 52830.120 23/09/18,21:19:34,10,08,1, 11.9,1,1, 9.787, 10539.101, 372.233, 52830.089 23/09/18,21:19:34,11,08,1, 11.9,1,1, 9.787, 10539.117, 372.233, 52830.097 23/09/18,21:19:34,12,08,1, 11.9,1,1, 9.787, 10539.135, 372.212, 52830.080 23/09/18,21:19:34,13,08,1, 11.9,1,1, 9.787, 10539.121, 372.216, 52830.081 23/09/18,21:19:34,14,08,1, 11.9,1,1, 9.787, 10539.125, 372.193, 52830.097 23/09/18,21:19:34,15,08,1, 11.9,1,1, 9.787, 10539.112, 372.179, 52830.098 23/09/18,21:19:34,16,08,1, 11.9,1,1, 9.787, 10539.143, 372.206, 52830.103 23/09/18,21:19:34,17,08,1, 11.9,1,1, 9.787, 10539.117, 372.193, 52830.075 23/09/18,21:19:34,18,08,1, 11.9,1,1, 9.787, 10539.127, 372.165, 52830.052 23/09/18,21:19:34,19,08,1, 11.9,1,1, 9.787, 10539.129, 372.167, 52830.077 23/09/18,21:19:35,00,08,1, 11.9,1,1, 9.785, 10539.126, 372.167, 52830.077 23/09/18,21:19:35,01,08,1, 11.9,1,1, 9.785, 10539.104, 372.170, 52830.044 23/09/18,21:19:35,02,08,1, 11.9,1,1, 9.785, 10539.150, 372.154, 52830.029 23/09/18,21:19:35,03,08,1, 11.9,1,1, 9.785, 10539.143, 372.166, 52830.009 23/09/18,21:19:35,04,08,1, 11.9,1,1, 9.785, 10539.116, 372.134, 52830.008 23/09/18,21:19:35,05,08,1, 11.9,1,1, 9.785, 10539.136, 372.127, 52830.029 23/09/18,21:19:35,06,08,1, 11.9,1,1, 9.785, 10539.155, 372.122, 52830.043 23/09/18,21:19:35,07,08,1, 11.9,1,1, 9.785, 10539.117, 372.087, 52830.034 23/09/18,21:19:35,08,08,1, 11.9,1,1, 9.785, 10539.136, 372.085, 52830.078 23/09/18,21:19:35,09,08,1, 11.9,1,1, 9.785, 10539.152, 372.099, 52830.041 23/09/18,21:19:35,10,08,1, 11.9,1,1, 9.785, 10539.130, 372.069, 52830.051 23/09/18,21:19:35,11,08,1, 11.9,1,1, 9.785, 10539.138, 372.078, 52830.009 23/09/18,21:19:35,12,08,1, 11.9,1,1, 9.785, 10539.135, 372.069, 52830.028 23/09/18,21:19:35,13,08,1, 11.9,1,1, 9.785, 10539.139, 372.048, 52830.016 23/09/18,21:19:35,14,08,1, 11.9,1,1, 9.785, 10539.127, 372.040, 52830.030 23/09/18,21:19:35,15,08,1, 11.9,1,1, 9.785, 10539.136, 372.036, 52829.994 23/09/18,21:19:35,16,08,1, 11.9,1,1, 9.785, 10539.136, 372.034, 52829.992 23/09/18,21:19:35,17,08,1, 11.9,1,1, 9.785, 10539.126, 372.013, 52829.979 23/09/18,21:19:35,18,08,1, 11.9,1,1, 9.785, 10539.147, 372.008, 52830.020 23/09/18,21:19:35,19,08,1, 11.9,1,1, 9.785, 10539.142, 371.982, 52829.981 23/09/18,21:19:36,00,08,1, 11.9,1,1, 9.790, 10539.135, 371.982, 52829.981 23/09/18,21:19:36,01,08,1, 11.9,1,1, 9.790, 10539.165, 371.974, 52829.997 23/09/18,21:19:36,02,08,1, 11.9,1,1, 9.790, 10539.146, 371.967, 52829.985 23/09/18,21:19:36,03,08,1, 11.9,1,1, 9.790, 10539.118, 371.963, 52829.976 23/09/18,21:19:36,04,08,1, 11.9,1,1, 9.790, 10539.130, 371.968, 52829.977 23/09/18,21:19:36,05,08,1, 11.9,1,1, 9.790, 10539.127, 371.934, 52829.951 23/09/18,21:19:36,06,08,1, 11.9,1,1, 9.790, 10539.140, 371.928, 52829.945 23/09/18,21:19:36,07,08,1, 11.9,1,1, 9.790, 10539.138, 371.941, 52829.936 23/09/18,21:19:36,08,08,1, 11.9,1,1, 9.790, 10539.137, 371.914, 52829.963 23/09/18,21:19:36,09,08,1, 11.9,1,1, 9.790, 10539.126, 371.924, 52829.964 23/09/18,21:19:36,10,08,1, 11.9,1,1, 9.790, 10539.119, 371.894, 52829.933 23/09/18,21:19:36,11,08,1, 11.9,1,1, 9.790, 10539.138, 371.905, 52829.967 23/09/18,21:19:36,12,08,1, 11.9,1,1, 9.790, 10539.136, 371.900, 52829.935 23/09/18,21:19:36,13,08,1, 11.9,1,1, 9.790, 10539.136, 371.903, 52829.973 23/09/18,21:19:36,14,08,1, 11.9,1,1, 9.790, 10539.158, 371.901, 52829.949 23/09/18,21:19:36,15,08,1, 11.9,1,1, 9.790, 10539.131, 371.881, 52829.925 23/09/18,21:19:36,16,08,1, 11.9,1,1, 9.790, 10539.138, 371.863, 52829.962 23/09/18,21:19:36,17,08,1, 11.9,1,1, 9.790, 10539.166, 371.859, 52829.941 23/09/18,21:19:36,18,08,1, 11.9,1,1, 9.790, 10539.150, 371.839, 52829.927 23/09/18,21:19:36,19,08,1, 11.9,1,1, 9.790, 10539.130, 371.848, 52829.768 23/09/18,21:19:37,00,08,1, 11.9,1,1, 9.785, 10539.126, 371.848, 52829.768 23/09/18,21:19:37,01,08,1, 11.9,1,1, 9.785, 10539.168, 371.810, 52829.854 23/09/18,21:19:37,02,08,1, 11.9,1,1, 9.785, 10539.139, 371.838, 52829.894 23/09/18,21:19:37,03,08,1, 11.9,1,1, 9.785, 10539.154, 371.821, 52829.917 23/09/18,21:19:37,04,08,1, 11.9,1,1, 9.785, 10539.156, 371.825, 52829.952 23/09/18,21:19:37,05,08,1, 11.9,1,1, 9.785, 10539.145, 371.804, 52829.916 23/09/18,21:19:37,06,08,1, 11.9,1,1, 9.785, 10539.166, 371.783, 52829.902 23/09/18,21:19:37,07,08,1, 11.9,1,1, 9.785, 10539.162, 371.782, 52829.882 23/09/18,21:19:37,08,08,1, 11.9,1,1, 9.785, 10539.167, 371.775, 52829.861 23/09/18,21:19:37,09,08,1, 11.9,1,1, 9.785, 10539.177, 371.756, 52829.868 23/09/18,21:19:37,10,08,1, 11.9,1,1, 9.785, 10539.161, 371.743, 52829.906 23/09/18,21:19:37,11,08,1, 11.9,1,1, 9.785, 10539.185, 371.730, 52829.877 23/09/18,21:19:37,12,08,1, 11.9,1,1, 9.785, 10539.162, 371.739, 52829.876 23/09/18,21:19:37,13,08,1, 11.9,1,1, 9.785, 10539.189, 371.707, 52829.881 23/09/18,21:19:37,14,08,1, 11.9,1,1, 9.785, 10539.179, 371.715, 52829.858 23/09/18,21:19:37,15,08,1, 11.9,1,1, 9.785, 10539.192, 371.719, 52829.830 23/09/18,21:19:37,16,08,1, 11.9,1,1, 9.785, 10539.172, 371.705, 52829.846 23/09/18,21:19:37,17,08,1, 11.9,1,1, 9.785, 10539.191, 371.679, 52829.830 23/09/18,21:19:37,18,08,1, 11.9,1,1, 9.785, 10539.166, 371.676, 52829.824 23/09/18,21:19:37,19,08,1, 11.9,1,1, 9.785, 10539.197, 371.664, 52829.872 23/09/18,21:19:38,00,10,1, 11.9,1,1, 9.787, 10539.193, 371.664, 52829.872 23/09/18,21:19:38,01,10,1, 11.9,1,1, 9.787, 10539.185, 371.648, 52829.829 23/09/18,21:19:38,02,10,1, 11.9,1,1, 9.787, 10539.214, 371.626, 52829.851 23/09/18,21:19:38,03,10,1, 11.9,1,1, 9.787, 10539.192, 371.633, 52829.814 23/09/18,21:19:38,04,10,1, 11.9,1,1, 9.787, 10539.201, 371.632, 52829.852 23/09/18,21:19:38,05,10,1, 11.9,1,1, 9.787, 10539.186, 371.625, 52829.818 23/09/18,21:19:38,06,10,1, 11.9,1,1, 9.787, 10539.162, 371.575, 52829.783 23/09/18,21:19:38,07,10,1, 11.9,1,1, 9.787, 10539.183, 371.591, 52829.788 23/09/18,21:19:38,08,10,1, 11.9,1,1, 9.787, 10539.168, 371.577, 52829.803 23/09/18,21:19:38,09,10,1, 11.9,1,1, 9.787, 10539.195, 371.563, 52829.793 23/09/18,21:19:38,10,10,1, 11.9,1,1, 9.787, 10539.200, 371.585, 52829.786 23/09/18,21:19:38,11,10,1, 11.9,1,1, 9.787, 10539.191, 371.554, 52829.776 23/09/18,21:19:38,12,10,1, 11.9,1,1, 9.787, 10539.181, 371.544, 52829.752 23/09/18,21:19:38,13,10,1, 11.9,1,1, 9.787, 10539.182, 371.541, 52829.762 23/09/18,21:19:38,14,10,1, 11.9,1,1, 9.787, 10539.174, 371.543, 52829.782 23/09/18,21:19:38,15,10,1, 11.9,1,1, 9.787, 10539.184, 371.511, 52829.761 23/09/18,21:19:38,16,10,1, 11.9,1,1, 9.787, 10539.174, 371.519, 52829.758 23/09/18,21:19:38,17,10,1, 11.9,1,1, 9.787, 10539.177, 371.495, 52829.739 23/09/18,21:19:38,18,10,1, 11.9,1,1, 9.787, 10539.181, 371.519, 52829.787 23/09/18,21:19:38,19,10,1, 11.9,1,1, 9.787, 10539.177, 371.497, 52829.814 23/09/18,21:19:39,00,10,1, 11.9,1,1, 9.788, 10539.176, 371.497, 52829.814 23/09/18,21:19:39,01,10,1, 11.9,1,1, 9.788, 10539.180, 371.478, 52829.733 23/09/18,21:19:39,02,10,1, 11.9,1,1, 9.788, 10539.172, 371.448, 52829.750 23/09/18,21:19:39,03,10,1, 11.9,1,1, 9.788, 10539.184, 371.474, 52829.728 23/09/18,21:19:39,04,10,1, 11.9,1,1, 9.788, 10539.182, 371.461, 52829.699 23/09/18,21:19:39,05,10,1, 11.9,1,1, 9.788, 10539.178, 371.429, 52829.710 23/09/18,21:19:39,06,10,1, 11.9,1,1, 9.788, 10539.175, 371.446, 52829.714 23/09/18,21:19:39,07,10,1, 11.9,1,1, 9.788, 10539.173, 371.438, 52829.703 23/09/18,21:19:39,08,10,1, 11.9,1,1, 9.788, 10539.201, 371.442, 52829.748 23/09/18,21:19:39,09,10,1, 11.9,1,1, 9.788, 10539.187, 371.411, 52829.695 23/09/18,21:19:39,10,10,1, 11.9,1,1, 9.788, 10539.183, 371.406, 52829.718 23/09/18,21:19:39,11,10,1, 11.9,1,1, 9.788, 10539.173, 371.442, 52829.715 23/09/18,21:19:39,12,10,1, 11.9,1,1, 9.788, 10539.173, 371.399, 52829.689 23/09/18,21:19:39,13,10,1, 11.9,1,1, 9.788, 10539.148, 371.408, 52829.675 23/09/18,21:19:39,14,10,1, 11.9,1,1, 9.788, 10539.193, 371.429, 52829.716 23/09/18,21:19:39,15,10,1, 11.9,1,1, 9.788, 10539.166, 371.391, 52829.669 23/09/18,21:19:39,16,10,1, 11.9,1,1, 9.788, 10539.146, 371.361, 52829.677 23/09/18,21:19:39,17,10,1, 11.9,1,1, 9.788, 10539.174, 371.389, 52829.699 23/09/18,21:19:39,18,10,1, 11.9,1,1, 9.788, 10539.174, 371.365, 52829.704 23/09/18,21:19:39,19,10,1, 11.9,1,1, 9.788, 10539.160, 371.385, 52829.704 23/09/18,21:19:40,00,10,1, 11.9,1,1, 9.783, 10539.160, 371.385, 52829.704 23/09/18,21:19:40,01,10,1, 11.9,1,1, 9.783, 10539.166, 371.331, 52829.695 23/09/18,21:19:40,02,10,1, 11.9,1,1, 9.783, 10539.200, 371.356, 52829.680 23/09/18,21:19:40,03,10,1, 11.9,1,1, 9.783, 10539.155, 371.356, 52829.677 23/09/18,21:19:40,04,10,1, 11.9,1,1, 9.783, 10539.181, 371.309, 52829.660 23/09/18,21:19:40,05,10,1, 11.9,1,1, 9.783, 10539.164, 371.331, 52829.675 23/09/18,21:19:40,06,10,1, 11.9,1,1, 9.783, 10539.149, 371.319, 52829.649 23/09/18,21:19:40,07,10,1, 11.9,1,1, 9.783, 10539.158, 371.292, 52829.665 23/09/18,21:19:40,08,10,1, 11.9,1,1, 9.783, 10539.167, 371.302, 52829.672 23/09/18,21:19:40,09,10,1, 11.9,1,1, 9.783, 10539.153, 371.289, 52829.663 23/09/18,21:19:40,10,10,1, 11.9,1,1, 9.783, 10539.158, 371.289, 52829.650 23/09/18,21:19:40,11,10,1, 11.9,1,1, 9.783, 10539.173, 371.280, 52829.689 23/09/18,21:19:40,12,10,1, 11.9,1,1, 9.783, 10539.152, 371.262, 52829.634 23/09/18,21:19:40,13,10,1, 11.9,1,1, 9.783, 10539.148, 371.261, 52829.624 23/09/18,21:19:40,14,10,1, 11.9,1,1, 9.783, 10539.142, 371.256, 52829.625 23/09/18,21:19:40,15,10,1, 11.9,1,1, 9.783, 10539.130, 371.239, 52829.645 23/09/18,21:19:40,16,10,1, 11.9,1,1, 9.783, 10539.151, 371.247, 52829.610 23/09/18,21:19:40,17,10,1, 11.9,1,1, 9.783, 10539.136, 371.215, 52829.640 23/09/18,21:19:40,18,10,1, 11.9,1,1, 9.783, 10539.127, 371.217, 52829.623 23/09/18,21:19:40,19,10,1, 11.9,1,1, 9.783, 10539.137, 371.204, 52829.605 23/09/18,21:19:41,00,10,1, 11.9,1,1, 9.784, 10539.135, 371.204, 52829.605 23/09/18,21:19:41,01,10,1, 11.9,1,1, 9.784, 10539.136, 371.198, 52829.597 23/09/18,21:19:41,02,10,1, 11.9,1,1, 9.784, 10539.112, 371.172, 52829.561 23/09/18,21:19:41,03,10,1, 11.9,1,1, 9.784, 10539.126, 371.193, 52829.577 23/09/18,21:19:41,04,10,1, 11.9,1,1, 9.784, 10539.108, 371.175, 52829.626 23/09/18,21:19:41,05,10,1, 11.9,1,1, 9.784, 10539.138, 371.169, 52829.607 23/09/18,21:19:41,06,10,1, 11.9,1,1, 9.784, 10539.144, 371.176, 52829.644 23/09/18,21:19:41,07,10,1, 11.9,1,1, 9.784, 10539.087, 371.170, 52829.705 23/09/18,21:19:41,08,10,1, 11.9,1,1, 9.784, 10539.175, 371.150, 52829.596 23/09/18,21:19:41,09,10,1, 11.9,1,1, 9.784, 10539.141, 371.150, 52829.560 23/09/18,21:19:41,10,10,1, 11.9,1,1, 9.784, 10539.123, 371.140, 52829.588 23/09/18,21:19:41,11,10,1, 11.9,1,1, 9.784, 10539.134, 371.127, 52829.598 23/09/18,21:19:41,12,10,1, 11.9,1,1, 9.784, 10539.120, 371.124, 52829.593 23/09/18,21:19:41,13,10,1, 11.9,1,1, 9.784, 10539.133, 371.105, 52829.575 23/09/18,21:19:41,14,10,1, 11.9,1,1, 9.784, 10539.119, 371.103, 52829.526 23/09/18,21:19:41,15,10,1, 11.9,1,1, 9.784, 10539.110, 371.109, 52829.545 23/09/18,21:19:41,16,10,1, 11.9,1,1, 9.784, 10539.115, 371.098, 52829.582 23/09/18,21:19:41,17,10,1, 11.9,1,1, 9.784, 10539.123, 371.097, 52829.554 23/09/18,21:19:41,18,10,1, 11.9,1,1, 9.784, 10539.109, 371.082, 52829.521 23/09/18,21:19:41,19,10,1, 11.9,1,1, 9.784, 10539.121, 371.075, 52829.545 23/09/18,21:19:42,00,10,1, 11.9,1,1, 9.784, 10539.118, 371.075, 52829.545 23/09/18,21:19:42,01,10,1, 11.9,1,1, 9.784, 10539.122, 371.050, 52829.383 23/09/18,21:19:42,02,10,1, 11.9,1,1, 9.784, 10539.128, 371.073, 52829.559 23/09/18,21:19:42,03,10,1, 11.9,1,1, 9.784, 10539.151, 371.038, 52829.542 23/09/18,21:19:42,04,10,1, 11.9,1,1, 9.784, 10539.140, 371.035, 52829.561 23/09/18,21:19:42,05,10,1, 11.9,1,1, 9.784, 10539.131, 371.022, 52829.561 23/09/18,21:19:42,06,10,1, 11.9,1,1, 9.784, 10539.110, 371.008, 52829.516 23/09/18,21:19:42,07,10,1, 11.9,1,1, 9.784, 10539.110, 371.034, 52829.499 23/09/18,21:19:42,08,10,1, 11.9,1,1, 9.784, 10539.123, 371.007, 52829.511 23/09/18,21:19:42,09,10,1, 11.9,1,1, 9.784, 10539.103, 371.003, 52829.470 23/09/18,21:19:42,10,10,1, 11.9,1,1, 9.784, 10539.117, 370.987, 52829.527 23/09/18,21:19:42,11,10,1, 11.9,1,1, 9.784, 10539.123, 370.979, 52829.503 23/09/18,21:19:42,12,10,1, 11.9,1,1, 9.784, 10539.112, 370.981, 52829.528 23/09/18,21:19:42,13,10,1, 11.9,1,1, 9.784, 10539.113, 370.989, 52829.504 23/09/18,21:19:42,14,10,1, 11.9,1,1, 9.784, 10539.121, 370.943, 52829.495 23/09/18,21:19:42,15,10,1, 11.9,1,1, 9.784, 10539.095, 370.979, 52829.503 23/09/18,21:19:42,16,10,1, 11.9,1,1, 9.784, 10539.107, 370.944, 52829.495 23/09/18,21:19:42,17,10,1, 11.9,1,1, 9.784, 10539.092, 370.961, 52829.496 23/09/18,21:19:42,18,10,1, 11.9,1,1, 9.784, 10539.079, 370.924, 52829.425 23/09/18,21:19:42,19,10,1, 11.9,1,1, 9.784, 10539.097, 370.918, 52829.521 23/09/18,21:19:43,00,10,1, 11.9,1,1, 9.788, 10539.093, 370.918, 52829.521 23/09/18,21:19:43,01,10,1, 11.9,1,1, 9.788, 10539.065, 370.888, 52829.507 23/09/18,21:19:43,02,10,1, 11.9,1,1, 9.788, 10539.091, 370.914, 52829.524 23/09/18,21:19:43,03,10,1, 11.9,1,1, 9.788, 10539.077, 370.897, 52829.476 23/09/18,21:19:43,04,10,1, 11.9,1,1, 9.788, 10539.084, 370.885, 52829.444 23/09/18,21:19:43,05,10,1, 11.9,1,1, 9.788, 10539.104, 370.876, 52829.446 23/09/18,21:19:43,06,10,1, 11.9,1,1, 9.788, 10539.101, 370.837, 52829.441 23/09/18,21:19:43,07,10,1, 11.9,1,1, 9.788, 10539.056, 370.845, 52829.443 23/09/18,21:19:43,08,10,1, 11.9,1,1, 9.788, 10539.104, 370.850, 52829.446 23/09/18,21:19:43,09,10,1, 11.9,1,1, 9.788, 10539.076, 370.852, 52829.463 23/09/18,21:19:43,10,10,1, 11.9,1,1, 9.788, 10539.064, 370.825, 52829.452 23/09/18,21:19:43,11,10,1, 11.9,1,1, 9.788, 10539.051, 370.836, 52829.416 23/09/18,21:19:43,12,10,1, 11.9,1,1, 9.788, 10539.059, 370.828, 52829.416 23/09/18,21:19:43,13,10,1, 11.9,1,1, 9.788, 10539.065, 370.813, 52829.397 23/09/18,21:19:43,14,10,1, 11.9,1,1, 9.788, 10539.063, 370.807, 52829.398 23/09/18,21:19:43,15,10,1, 11.9,1,1, 9.788, 10539.048, 370.803, 52829.399 23/09/18,21:19:43,16,10,1, 11.9,1,1, 9.788, 10539.050, 370.792, 52829.406 23/09/18,21:19:43,17,10,1, 11.9,1,1, 9.788, 10539.044, 370.772, 52829.424 23/09/18,21:19:43,18,10,1, 11.9,1,1, 9.788, 10539.051, 370.767, 52829.421 23/09/18,21:19:43,19,10,1, 11.9,1,1, 9.788, 10539.044, 370.762, 52829.413 23/09/18,21:19:44,00,10,1, 11.8,1,1, 9.783, 10539.043, 370.762, 52829.413 23/09/18,21:19:44,01,10,1, 11.8,1,1, 9.783, 10539.019, 370.748, 52829.392 23/09/18,21:19:44,02,10,1, 11.8,1,1, 9.783, 10539.032, 370.732, 52829.373 23/09/18,21:19:44,03,10,1, 11.8,1,1, 9.783, 10539.016, 370.772, 52829.420 23/09/18,21:19:44,04,10,1, 11.8,1,1, 9.783, 10539.011, 370.745, 52829.389 23/09/18,21:19:44,05,10,1, 11.8,1,1, 9.783, 10539.020, 370.716, 52829.418 23/09/18,21:19:44,06,10,1, 11.8,1,1, 9.783, 10538.991, 370.725, 52829.394 23/09/18,21:19:44,07,10,1, 11.8,1,1, 9.783, 10538.988, 370.720, 52829.470 23/09/18,21:19:44,08,10,1, 11.8,1,1, 9.783, 10538.966, 370.724, 52829.397 23/09/18,21:19:44,09,10,1, 11.8,1,1, 9.783, 10538.977, 370.699, 52829.411 23/09/18,21:19:44,10,10,1, 11.8,1,1, 9.783, 10538.950, 370.708, 52829.395 23/09/18,21:19:44,11,10,1, 11.8,1,1, 9.783, 10538.994, 370.692, 52829.364 23/09/18,21:19:44,12,10,1, 11.8,1,1, 9.783, 10538.965, 370.671, 52829.354 23/09/18,21:19:44,13,10,1, 11.8,1,1, 9.783, 10538.956, 370.664, 52829.346 23/09/18,21:19:44,14,10,1, 11.8,1,1, 9.783, 10538.953, 370.667, 52829.623 23/09/18,21:19:44,15,10,1, 11.8,1,1, 9.783, 10538.975, 370.651, 52829.412 23/09/18,21:19:44,16,10,1, 11.8,1,1, 9.783, 10538.991, 370.652, 52829.364 23/09/18,21:19:44,17,10,1, 11.8,1,1, 9.783, 10538.982, 370.634, 52829.377 23/09/18,21:19:44,18,10,1, 11.8,1,1, 9.783, 10538.962, 370.605, 52829.382 23/09/18,21:19:44,19,10,1, 11.8,1,1, 9.783, 10538.951, 370.606, 52829.333 23/09/18,21:19:45,00,10,1, 11.8,1,1, 9.787, 10538.951, 370.606, 52829.333 23/09/18,21:19:45,01,10,1, 11.8,1,1, 9.787, 10538.943, 370.630, 52829.285 23/09/18,21:19:45,02,10,1, 11.8,1,1, 9.787, 10538.924, 370.619, 52829.308 23/09/18,21:19:45,03,10,1, 11.8,1,1, 9.787, 10538.965, 370.606, 52829.318 23/09/18,21:19:45,04,10,1, 11.8,1,1, 9.787, 10538.948, 370.591, 52829.315 23/09/18,21:19:45,05,10,1, 11.8,1,1, 9.787, 10538.924, 370.600, 52829.327 23/09/18,21:19:45,06,10,1, 11.8,1,1, 9.787, 10538.956, 370.585, 52829.314 23/09/18,21:19:45,07,10,1, 11.8,1,1, 9.787, 10538.930, 370.600, 52829.306 23/09/18,21:19:45,08,10,1, 11.8,1,1, 9.787, 10538.913, 370.591, 52829.321 23/09/18,21:19:45,09,10,1, 11.8,1,1, 9.787, 10538.927, 370.577, 52829.316 23/09/18,21:19:45,10,10,1, 11.8,1,1, 9.787, 10538.926, 370.576, 52829.283 23/09/18,21:19:45,11,10,1, 11.8,1,1, 9.787, 10538.945, 370.569, 52829.284 23/09/18,21:19:45,12,10,1, 11.8,1,1, 9.787, 10538.932, 370.562, 52829.282 23/09/18,21:19:45,13,10,1, 11.8,1,1, 9.787, 10538.915, 370.557, 52829.276 23/09/18,21:19:45,14,10,1, 11.8,1,1, 9.787, 10538.939, 370.521, 52829.312 23/09/18,21:19:45,15,10,1, 11.8,1,1, 9.787, 10538.918, 370.534, 52829.276 23/09/18,21:19:45,16,10,1, 11.8,1,1, 9.787, 10538.933, 370.536, 52829.281 23/09/18,21:19:45,17,10,1, 11.8,1,1, 9.787, 10538.945, 370.522, 52829.238 23/09/18,21:19:45,18,10,1, 11.8,1,1, 9.787, 10538.919, 370.513, 52829.278 23/09/18,21:19:45,19,10,1, 11.8,1,1, 9.787, 10538.915, 370.494, 52829.275 23/09/18,21:19:46,00,10,1, 11.8,1,1, 9.787, 10538.909, 370.494, 52829.275 23/09/18,21:19:46,01,10,1, 11.8,1,1, 9.787, 10538.940, 370.494, 52829.265 23/09/18,21:19:46,02,10,1, 11.8,1,1, 9.787, 10538.923, 370.483, 52829.235 23/09/18,21:19:46,03,10,1, 11.8,1,1, 9.787, 10538.904, 370.493, 52829.234 23/09/18,21:19:46,04,10,1, 11.8,1,1, 9.787, 10538.924, 370.485, 52829.232 23/09/18,21:19:46,05,10,1, 11.8,1,1, 9.787, 10538.920, 370.474, 52829.275 23/09/18,21:19:46,06,10,1, 11.8,1,1, 9.787, 10538.934, 370.469, 52829.222 23/09/18,21:19:46,07,10,1, 11.8,1,1, 9.787, 10538.935, 370.457, 52829.238 23/09/18,21:19:46,08,10,1, 11.8,1,1, 9.787, 10538.938, 370.459, 52829.226 23/09/18,21:19:46,09,10,1, 11.8,1,1, 9.787, 10538.926, 370.431, 52829.253 23/09/18,21:19:46,10,10,1, 11.8,1,1, 9.787, 10538.916, 370.438, 52829.268 23/09/18,21:19:46,11,10,1, 11.8,1,1, 9.787, 10538.937, 370.423, 52829.223 23/09/18,21:19:46,12,10,1, 11.8,1,1, 9.787, 10538.934, 370.413, 52829.375 23/09/18,21:19:46,13,10,1, 11.8,1,1, 9.787, 10538.949, 370.403, 52829.255 23/09/18,21:19:46,14,10,1, 11.8,1,1, 9.787, 10538.904, 370.416, 52829.255 23/09/18,21:19:46,15,10,1, 11.8,1,1, 9.787, 10538.925, 370.398, 52829.238 23/09/18,21:19:46,16,10,1, 11.8,1,1, 9.787, 10538.920, 370.370, 52829.218 23/09/18,21:19:46,17,10,1, 11.8,1,1, 9.787, 10538.910, 370.375, 52829.185 23/09/18,21:19:46,18,10,1, 11.8,1,1, 9.787, 10538.926, 370.355, 52829.241 23/09/18,21:19:46,19,10,1, 11.8,1,1, 9.787, 10538.926, 370.357, 52829.209 23/09/18,21:19:47,00,10,1, 11.9,1,1, 9.789, 10538.918, 370.357, 52829.209 23/09/18,21:19:47,01,10,1, 11.9,1,1, 9.789, 10538.912, 370.325, 52829.224 23/09/18,21:19:47,02,10,1, 11.9,1,1, 9.789, 10538.927, 370.340, 52829.199 23/09/18,21:19:47,03,10,1, 11.9,1,1, 9.789, 10538.929, 370.340, 52829.198 23/09/18,21:19:47,04,10,1, 11.9,1,1, 9.789, 10538.924, 370.306, 52829.155 23/09/18,21:19:47,05,10,1, 11.9,1,1, 9.789, 10538.906, 370.314, 52829.139 23/09/18,21:19:47,06,10,1, 11.9,1,1, 9.789, 10538.883, 370.308, 52829.149 23/09/18,21:19:47,07,10,1, 11.9,1,1, 9.789, 10538.888, 370.303, 52829.160 23/09/18,21:19:47,08,10,1, 11.9,1,1, 9.789, 10538.886, 370.275, 52829.163 23/09/18,21:19:47,09,10,1, 11.9,1,1, 9.789, 10538.889, 370.288, 52829.141 23/09/18,21:19:47,10,10,1, 11.9,1,1, 9.789, 10538.889, 370.289, 52829.134 23/09/18,21:19:47,11,10,1, 11.9,1,1, 9.789, 10538.909, 370.277, 52829.157 23/09/18,21:19:47,12,10,1, 11.9,1,1, 9.789, 10538.906, 370.253, 52829.112 23/09/18,21:19:47,13,10,1, 11.9,1,1, 9.789, 10538.891, 370.257, 52829.160 23/09/18,21:19:47,14,10,1, 11.9,1,1, 9.789, 10538.861, 370.269, 52829.164 23/09/18,21:19:47,15,10,1, 11.9,1,1, 9.789, 10538.920, 370.244, 52829.158 23/09/18,21:19:47,16,10,1, 11.9,1,1, 9.789, 10538.889, 370.243, 52829.115 23/09/18,21:19:47,17,10,1, 11.9,1,1, 9.789, 10538.870, 370.241, 52829.109 23/09/18,21:19:47,18,10,1, 11.9,1,1, 9.789, 10538.878, 370.232, 52829.127 23/09/18,21:19:47,19,10,1, 11.9,1,1, 9.789, 10538.853, 370.195, 52829.117 23/09/18,21:19:48,00,10,1, 11.9,1,1, 9.784, 10538.851, 370.195, 52829.117 23/09/18,21:19:48,01,10,1, 11.9,1,1, 9.784, 10538.870, 370.213, 52829.143 23/09/18,21:19:48,02,10,1, 11.9,1,1, 9.784, 10538.820, 370.235, 52829.094 23/09/18,21:19:48,03,10,1, 11.9,1,1, 9.784, 10538.870, 370.189, 52829.128 23/09/18,21:19:48,04,10,1, 11.9,1,1, 9.784, 10538.842, 370.184, 52829.115 23/09/18,21:19:48,05,10,1, 11.9,1,1, 9.784, 10538.845, 370.201, 52829.147 23/09/18,21:19:48,06,10,1, 11.9,1,1, 9.784, 10538.851, 370.166, 52829.123 23/09/18,21:19:48,07,10,1, 11.9,1,1, 9.784, 10538.833, 370.191, 52829.123 23/09/18,21:19:48,08,10,1, 11.9,1,1, 9.784, 10538.815, 370.173, 52829.127 23/09/18,21:19:48,09,10,1, 11.9,1,1, 9.784, 10538.808, 370.164, 52829.110 23/09/18,21:19:48,10,10,1, 11.9,1,1, 9.784, 10538.812, 370.180, 52829.079 23/09/18,21:19:48,11,10,1, 11.9,1,1, 9.784, 10538.803, 370.158, 52829.073 23/09/18,21:19:48,12,10,1, 11.9,1,1, 9.784, 10538.809, 370.148, 52829.078 23/09/18,21:19:48,13,10,1, 11.9,1,1, 9.784, 10538.822, 370.150, 52829.077 23/09/18,21:19:48,14,10,1, 11.9,1,1, 9.784, 10538.816, 370.157, 52829.092 23/09/18,21:19:48,15,10,1, 11.9,1,1, 9.784, 10538.794, 370.160, 52829.035 23/09/18,21:19:48,16,10,1, 11.9,1,1, 9.784, 10538.796, 370.138, 52829.085 23/09/18,21:19:48,17,10,1, 11.9,1,1, 9.784, 10538.775, 370.154, 52829.076 23/09/18,21:19:48,18,10,1, 11.9,1,1, 9.784, 10538.764, 370.140, 52829.075 23/09/18,21:19:48,19,10,1, 11.9,1,1, 9.784, 10538.774, 370.106, 52829.081 23/09/18,21:19:49,00,10,1, 11.9,1,1, 9.784, 10538.768, 370.106, 52829.081 23/09/18,21:19:49,01,10,1, 11.9,1,1, 9.784, 10538.715, 370.109, 52829.104 23/09/18,21:19:49,02,10,1, 11.9,1,1, 9.784, 10538.740, 370.132, 52829.079 23/09/18,21:19:49,03,10,1, 11.9,1,1, 9.784, 10538.725, 370.111, 52829.044 23/09/18,21:19:49,04,10,1, 11.9,1,1, 9.784, 10538.712, 370.091, 52829.095 23/09/18,21:19:49,05,10,1, 11.9,1,1, 9.784, 10538.734, 370.120, 52829.086 23/09/18,21:19:49,06,10,1, 11.9,1,1, 9.784, 10538.715, 370.096, 52829.033 23/09/18,21:19:49,07,10,1, 11.9,1,1, 9.784, 10538.708, 370.093, 52829.034 23/09/18,21:19:49,08,10,1, 11.9,1,1, 9.784, 10538.715, 370.089, 52829.029 23/09/18,21:19:49,09,10,1, 11.9,1,1, 9.784, 10538.726, 370.098, 52829.057 23/09/18,21:19:49,10,10,1, 11.9,1,1, 9.784, 10538.699, 370.087, 52829.038 23/09/18,21:19:49,11,10,1, 11.9,1,1, 9.784, 10538.696, 370.073, 52829.064 23/09/18,21:19:49,12,10,1, 11.9,1,1, 9.784, 10538.682, 370.080, 52829.054 23/09/18,21:19:49,13,10,1, 11.9,1,1, 9.784, 10538.677, 370.078, 52829.069 23/09/18,21:19:49,14,10,1, 11.9,1,1, 9.784, 10538.682, 370.077, 52829.045 23/09/18,21:19:49,15,10,1, 11.9,1,1, 9.784, 10538.657, 370.076, 52829.048 23/09/18,21:19:49,16,10,1, 11.9,1,1, 9.784, 10538.678, 370.060, 52829.042 23/09/18,21:19:49,17,10,1, 11.9,1,1, 9.784, 10538.674, 370.082, 52829.065 23/09/18,21:19:49,18,10,1, 11.9,1,1, 9.784, 10538.677, 370.059, 52829.031 23/09/18,21:19:49,19,10,1, 11.9,1,1, 9.784, 10538.635, 370.040, 52828.994 23/09/18,21:19:50,00,10,1, 11.9,1,1, 9.783, 10538.634, 370.040, 52828.994 23/09/18,21:19:50,01,10,1, 11.9,1,1, 9.783, 10538.638, 370.050, 52829.027 23/09/18,21:19:50,02,10,1, 11.9,1,1, 9.783, 10538.631, 370.041, 52829.027 23/09/18,21:19:50,03,10,1, 11.9,1,1, 9.783, 10538.645, 370.035, 52829.046 23/09/18,21:19:50,04,10,1, 11.9,1,1, 9.783, 10538.643, 370.014, 52829.048 23/09/18,21:19:50,05,10,1, 11.9,1,1, 9.783, 10538.607, 370.028, 52829.056 23/09/18,21:19:50,06,10,1, 11.9,1,1, 9.783, 10538.599, 370.037, 52829.053 23/09/18,21:19:50,07,10,1, 11.9,1,1, 9.783, 10538.599, 370.036, 52829.025 23/09/18,21:19:50,08,10,1, 11.9,1,1, 9.783, 10538.593, 369.989, 52829.040 23/09/18,21:19:50,09,10,1, 11.9,1,1, 9.783, 10538.584, 370.005, 52829.041 23/09/18,21:19:50,10,10,1, 11.9,1,1, 9.783, 10538.606, 370.000, 52829.030 23/09/18,21:19:50,11,10,1, 11.9,1,1, 9.783, 10538.558, 370.009, 52829.043 23/09/18,21:19:50,12,10,1, 11.9,1,1, 9.783, 10538.568, 369.994, 52829.019 23/09/18,21:19:50,13,10,1, 11.9,1,1, 9.783, 10538.567, 370.004, 52829.025 23/09/18,21:19:50,14,10,1, 11.9,1,1, 9.783, 10538.564, 369.990, 52828.992 23/09/18,21:19:50,15,10,1, 11.9,1,1, 9.783, 10538.542, 369.982, 52829.016 23/09/18,21:19:50,16,10,1, 11.9,1,1, 9.783, 10538.562, 369.990, 52829.017 23/09/18,21:19:50,17,10,1, 11.9,1,1, 9.783, 10538.535, 369.984, 52829.025 23/09/18,21:19:50,18,10,1, 11.9,1,1, 9.783, 10538.504, 369.968, 52828.987 23/09/18,21:19:50,19,10,1, 11.9,1,1, 9.783, 10538.499, 369.957, 52828.993 23/09/18,21:19:51,00,10,1, 11.9,1,1, 9.787, 10538.492, 369.957, 52828.993 23/09/18,21:19:51,01,10,1, 11.9,1,1, 9.787, 10538.504, 369.931, 52828.989 23/09/18,21:19:51,02,10,1, 11.9,1,1, 9.787, 10538.487, 369.970, 52829.008 23/09/18,21:19:51,03,10,1, 11.9,1,1, 9.787, 10538.507, 369.976, 52829.006 23/09/18,21:19:51,04,10,1, 11.9,1,1, 9.787, 10538.482, 369.957, 52828.987 23/09/18,21:19:51,05,10,1, 11.9,1,1, 9.787, 10538.463, 369.943, 52828.988 23/09/18,21:19:51,06,10,1, 11.9,1,1, 9.787, 10538.493, 369.938, 52828.978 23/09/18,21:19:51,07,10,1, 11.9,1,1, 9.787, 10538.453, 369.945, 52828.965 23/09/18,21:19:51,08,10,1, 11.9,1,1, 9.787, 10538.449, 369.938, 52829.001 23/09/18,21:19:51,09,10,1, 11.9,1,1, 9.787, 10538.470, 369.919, 52829.002 23/09/18,21:19:51,10,10,1, 11.9,1,1, 9.787, 10538.418, 369.927, 52828.998 23/09/18,21:19:51,11,10,1, 11.9,1,1, 9.787, 10538.409, 369.925, 52828.984 23/09/18,21:19:51,12,10,1, 11.9,1,1, 9.787, 10538.431, 369.915, 52828.964 23/09/18,21:19:51,13,10,1, 11.9,1,1, 9.787, 10538.397, 369.910, 52828.963 23/09/18,21:19:51,14,10,1, 11.9,1,1, 9.787, 10538.415, 369.909, 52828.958 23/09/18,21:19:51,15,10,1, 11.9,1,1, 9.787, 10538.385, 369.914, 52828.988 23/09/18,21:19:51,16,10,1, 11.9,1,1, 9.787, 10538.405, 369.932, 52828.979 23/09/18,21:19:51,17,10,1, 11.9,1,1, 9.787, 10538.385, 369.929, 52828.977 23/09/18,21:19:51,18,10,1, 11.9,1,1, 9.787, 10538.393, 369.916, 52828.935 23/09/18,21:19:51,19,10,1, 11.9,1,1, 9.787, 10538.341, 369.909, 52828.988 23/09/18,21:19:52,00,10,1, 11.9,1,1, 9.783, 10538.334, 369.909, 52828.988 23/09/18,21:19:52,01,10,1, 11.9,1,1, 9.783, 10538.371, 369.927, 52828.988 23/09/18,21:19:52,02,10,1, 11.9,1,1, 9.783, 10538.336, 369.889, 52828.968 23/09/18,21:19:52,03,10,1, 11.9,1,1, 9.783, 10538.357, 369.901, 52828.955 23/09/18,21:19:52,04,10,1, 11.9,1,1, 9.783, 10538.374, 369.898, 52829.020 23/09/18,21:19:52,05,10,1, 11.9,1,1, 9.783, 10538.348, 369.879, 52828.971 23/09/18,21:19:52,06,10,1, 11.9,1,1, 9.783, 10538.340, 369.904, 52828.980 23/09/18,21:19:52,07,10,1, 11.9,1,1, 9.783, 10538.311, 369.901, 52828.965 23/09/18,21:19:52,08,10,1, 11.9,1,1, 9.783, 10538.310, 369.899, 52828.997 23/09/18,21:19:52,09,10,1, 11.9,1,1, 9.783, 10538.336, 369.905, 52828.952 23/09/18,21:19:52,10,10,1, 11.9,1,1, 9.783, 10538.300, 369.873, 52828.986 23/09/18,21:19:52,11,10,1, 11.9,1,1, 9.783, 10538.326, 369.885, 52828.951 23/09/18,21:19:52,12,10,1, 11.9,1,1, 9.783, 10538.293, 369.873, 52828.947 23/09/18,21:19:52,13,10,1, 11.9,1,1, 9.783, 10538.299, 369.849, 52828.939 23/09/18,21:19:52,14,10,1, 11.9,1,1, 9.783, 10538.307, 369.870, 52828.933 23/09/18,21:19:52,15,10,1, 11.9,1,1, 9.783, 10538.292, 369.859, 52828.963 23/09/18,21:19:52,16,10,1, 11.9,1,1, 9.783, 10538.293, 369.856, 52828.971 23/09/18,21:19:52,17,10,1, 11.9,1,1, 9.783, 10538.297, 369.848, 52828.967 23/09/18,21:19:52,18,10,1, 11.9,1,1, 9.783, 10538.286, 369.845, 52828.958 23/09/18,21:19:52,19,10,1, 11.9,1,1, 9.783, 10538.267, 369.841, 52828.928 23/09/18,21:19:53,00,10,1, 11.8,1,1, 9.783, 10538.259, 369.841, 52828.928 23/09/18,21:19:53,01,10,1, 11.8,1,1, 9.783, 10538.255, 369.830, 52828.939 23/09/18,21:19:53,02,10,1, 11.8,1,1, 9.783, 10538.285, 369.848, 52828.957 23/09/18,21:19:53,03,10,1, 11.8,1,1, 9.783, 10538.266, 369.843, 52828.953 23/09/18,21:19:53,04,10,1, 11.8,1,1, 9.783, 10538.248, 369.837, 52828.930 23/09/18,21:19:53,05,10,1, 11.8,1,1, 9.783, 10538.229, 369.823, 52828.938 23/09/18,21:19:53,06,10,1, 11.8,1,1, 9.783, 10538.236, 369.828, 52828.937 23/09/18,21:19:53,07,10,1, 11.8,1,1, 9.783, 10538.212, 369.800, 52828.929 23/09/18,21:19:53,08,10,1, 11.8,1,1, 9.783, 10538.214, 369.826, 52828.945 23/09/18,21:19:53,09,10,1, 11.8,1,1, 9.783, 10538.217, 369.817, 52828.914 23/09/18,21:19:53,10,10,1, 11.8,1,1, 9.783, 10538.205, 369.822, 52828.943 23/09/18,21:19:53,11,10,1, 11.8,1,1, 9.783, 10538.174, 369.806, 52828.935 23/09/18,21:19:53,12,10,1, 11.8,1,1, 9.783, 10538.233, 369.808, 52829.076 23/09/18,21:19:53,13,10,1, 11.8,1,1, 9.783, 10538.172, 369.794, 52828.863 23/09/18,21:19:53,14,10,1, 11.8,1,1, 9.783, 10538.168, 369.808, 52828.967 23/09/18,21:19:53,15,10,1, 11.8,1,1, 9.783, 10538.165, 369.796, 52828.913 23/09/18,21:19:53,16,10,1, 11.8,1,1, 9.783, 10538.153, 369.814, 52828.934 23/09/18,21:19:53,17,10,1, 11.8,1,1, 9.783, 10538.170, 369.798, 52828.935 23/09/18,21:19:53,18,10,1, 11.8,1,1, 9.783, 10538.143, 369.792, 52828.936 23/09/18,21:19:53,19,10,1, 11.8,1,1, 9.783, 10538.150, 369.778, 52828.919 23/09/18,21:19:54,00,10,1, 11.9,1,1, 9.782, 10538.142, 369.778, 52828.919 23/09/18,21:19:54,01,10,1, 11.9,1,1, 9.782, 10538.135, 369.793, 52828.914 23/09/18,21:19:54,02,10,1, 11.9,1,1, 9.782, 10538.123, 369.792, 52828.893 23/09/18,21:19:54,03,10,1, 11.9,1,1, 9.782, 10538.101, 369.762, 52828.881 23/09/18,21:19:54,04,10,1, 11.9,1,1, 9.782, 10538.100, 369.776, 52828.911 23/09/18,21:19:54,05,10,1, 11.9,1,1, 9.782, 10538.091, 369.778, 52828.946 23/09/18,21:19:54,06,10,1, 11.9,1,1, 9.782, 10538.103, 369.785, 52828.930 23/09/18,21:19:54,07,10,1, 11.9,1,1, 9.782, 10538.094, 369.776, 52828.913 23/09/18,21:19:54,08,10,1, 11.9,1,1, 9.782, 10538.073, 369.792, 52828.916 23/09/18,21:19:54,09,10,1, 11.9,1,1, 9.782, 10538.070, 369.762, 52828.903 23/09/18,21:19:54,10,10,1, 11.9,1,1, 9.782, 10538.083, 369.770, 52828.919 23/09/18,21:19:54,11,10,1, 11.9,1,1, 9.782, 10538.079, 369.764, 52828.914 23/09/18,21:19:54,12,10,1, 11.9,1,1, 9.782, 10538.093, 369.753, 52828.871 23/09/18,21:19:54,13,10,1, 11.9,1,1, 9.782, 10538.026, 369.765, 52828.825 23/09/18,21:19:54,14,10,1, 11.9,1,1, 9.782, 10538.025, 369.782, 52828.920 23/09/18,21:19:54,15,10,1, 11.9,1,1, 9.782, 10538.049, 369.758, 52828.911 23/09/18,21:19:54,16,10,1, 11.9,1,1, 9.782, 10538.039, 369.745, 52828.919 23/09/18,21:19:54,17,10,1, 11.9,1,1, 9.782, 10538.035, 369.779, 52828.914 23/09/18,21:19:54,18,10,1, 11.9,1,1, 9.782, 10538.033, 369.767, 52828.889 23/09/18,21:19:54,19,10,1, 11.9,1,1, 9.782, 10538.035, 369.758, 52828.921 23/09/18,21:19:55,00,10,1, 11.9,1,1, 9.781, 10538.033, 369.758, 52828.921 23/09/18,21:19:55,01,10,1, 11.9,1,1, 9.781, 10538.002, 369.757, 52828.945 23/09/18,21:19:55,02,10,1, 11.9,1,1, 9.781, 10538.002, 369.746, 52828.937 23/09/18,21:19:55,03,10,1, 11.9,1,1, 9.781, 10537.989, 369.744, 52828.927 23/09/18,21:19:55,04,10,1, 11.9,1,1, 9.781, 10537.980, 369.753, 52828.931 23/09/18,21:19:55,05,10,1, 11.9,1,1, 9.781, 10537.999, 369.755, 52828.914 23/09/18,21:19:55,06,10,1, 11.9,1,1, 9.781, 10537.970, 369.737, 52828.933 23/09/18,21:19:55,07,10,1, 11.9,1,1, 9.781, 10537.979, 369.730, 52828.884 23/09/18,21:19:55,08,10,1, 11.9,1,1, 9.781, 10537.954, 369.713, 52828.934 23/09/18,21:19:55,09,10,1, 11.9,1,1, 9.781, 10537.964, 369.743, 52828.925 23/09/18,21:19:55,10,10,1, 11.9,1,1, 9.781, 10537.947, 369.737, 52828.925 23/09/18,21:19:55,11,10,1, 11.9,1,1, 9.781, 10537.929, 369.715, 52828.914 23/09/18,21:19:55,12,10,1, 11.9,1,1, 9.781, 10537.904, 369.730, 52828.882 23/09/18,21:19:55,13,10,1, 11.9,1,1, 9.781, 10537.915, 369.745, 52828.911 23/09/18,21:19:55,14,10,1, 11.9,1,1, 9.781, 10537.913, 369.737, 52828.915 23/09/18,21:19:55,15,10,1, 11.9,1,1, 9.781, 10537.910, 369.724, 52828.936 23/09/18,21:19:55,16,10,1, 11.9,1,1, 9.781, 10537.904, 369.754, 52829.174 23/09/18,21:19:55,17,10,1, 11.9,1,1, 9.781, 10537.934, 369.706, 52828.856 23/09/18,21:19:55,18,10,1, 11.9,1,1, 9.781, 10537.907, 369.704, 52828.856 23/09/18,21:19:55,19,10,1, 11.9,1,1, 9.781, 10537.892, 369.699, 52828.876 23/09/18,21:19:56,00,09,1, 11.9,1,1, 9.784, 10537.891, 369.699, 52828.876 23/09/18,21:19:56,01,09,1, 11.9,1,1, 9.784, 10537.899, 369.724, 52828.827 23/09/18,21:19:56,02,09,1, 11.9,1,1, 9.784, 10537.848, 369.718, 52828.889 23/09/18,21:19:56,03,09,1, 11.9,1,1, 9.784, 10537.836, 369.730, 52828.919 23/09/18,21:19:56,04,09,1, 11.9,1,1, 9.784, 10537.885, 369.717, 52828.904 23/09/18,21:19:56,05,09,1, 11.9,1,1, 9.784, 10537.844, 369.724, 52828.904 23/09/18,21:19:56,06,09,1, 11.9,1,1, 9.784, 10537.848, 369.727, 52828.917 23/09/18,21:19:56,07,09,1, 11.9,1,1, 9.784, 10537.847, 369.712, 52828.896 23/09/18,21:19:56,08,09,1, 11.9,1,1, 9.784, 10537.849, 369.708, 52828.898 23/09/18,21:19:56,09,09,1, 11.9,1,1, 9.784, 10537.822, 369.724, 52828.941 23/09/18,21:19:56,10,09,1, 11.9,1,1, 9.784, 10537.848, 369.731, 52828.926 23/09/18,21:19:56,11,09,1, 11.9,1,1, 9.784, 10537.845, 369.731, 52828.922 23/09/18,21:19:56,12,09,1, 11.9,1,1, 9.784, 10537.826, 369.722, 52828.900 23/09/18,21:19:56,13,09,1, 11.9,1,1, 9.784, 10537.850, 369.724, 52828.935 23/09/18,21:19:56,14,09,1, 11.9,1,1, 9.784, 10537.813, 369.726, 52828.955 23/09/18,21:19:56,15,09,1, 11.9,1,1, 9.784, 10537.810, 369.711, 52828.935 23/09/18,21:19:56,16,09,1, 11.9,1,1, 9.784, 10537.804, 369.710, 52828.934 23/09/18,21:19:56,17,09,1, 11.9,1,1, 9.784, 10537.792, 369.737, 52828.944 23/09/18,21:19:56,18,09,1, 11.9,1,1, 9.784, 10537.787, 369.730, 52828.965 23/09/18,21:19:56,19,09,1, 11.9,1,1, 9.784, 10537.806, 369.707, 52828.915 23/09/18,21:19:57,00,09,1, 11.9,1,1, 9.785, 10537.800, 369.707, 52828.915 23/09/18,21:19:57,01,09,1, 11.9,1,1, 9.785, 10537.790, 369.722, 52828.914 23/09/18,21:19:57,02,09,1, 11.9,1,1, 9.785, 10537.787, 369.745, 52829.003 23/09/18,21:19:57,03,09,1, 11.9,1,1, 9.785, 10537.799, 369.747, 52829.086 23/09/18,21:19:57,04,09,1, 11.9,1,1, 9.785, 10537.777, 369.722, 52829.043 23/09/18,21:19:57,05,09,1, 11.9,1,1, 9.785, 10537.802, 369.759, 52829.056 23/09/18,21:19:57,06,09,1, 11.9,1,1, 9.785, 10537.775, 369.754, 52829.052 23/09/18,21:19:57,07,09,1, 11.9,1,1, 9.785, 10537.763, 369.737, 52829.059 23/09/18,21:19:57,08,09,1, 11.9,1,1, 9.785, 10537.767, 369.747, 52829.011 23/09/18,21:19:57,09,09,1, 11.9,1,1, 9.785, 10537.768, 369.724, 52829.027 23/09/18,21:19:57,10,09,1, 11.9,1,1, 9.785, 10537.755, 369.730, 52829.011 23/09/18,21:19:57,11,09,1, 11.9,1,1, 9.785, 10537.765, 369.736, 52828.994 23/09/18,21:19:57,12,09,1, 11.9,1,1, 9.785, 10537.764, 369.715, 52829.039 23/09/18,21:19:57,13,09,1, 11.9,1,1, 9.785, 10537.762, 369.691, 52829.029 23/09/18,21:19:57,14,09,1, 11.9,1,1, 9.785, 10537.761, 369.740, 52829.005 23/09/18,21:19:57,15,09,1, 11.9,1,1, 9.785, 10537.760, 369.704, 52829.038 23/09/18,21:19:57,16,09,1, 11.9,1,1, 9.785, 10537.741, 369.693, 52829.026 23/09/18,21:19:57,17,09,1, 11.9,1,1, 9.785, 10537.729, 369.711, 52829.036 23/09/18,21:19:57,18,09,1, 11.9,1,1, 9.785, 10537.743, 369.703, 52829.035 23/09/18,21:19:57,19,09,1, 11.9,1,1, 9.785, 10537.723, 369.708, 52829.020 23/09/18,21:19:58,00,09,1, 11.9,1,1, 9.786, 10537.716, 369.708, 52829.020 23/09/18,21:19:58,01,09,1, 11.9,1,1, 9.786, 10537.700, 369.713, 52828.998 23/09/18,21:19:58,02,09,1, 11.9,1,1, 9.786, 10537.690, 369.697, 52829.021 23/09/18,21:19:58,03,09,1, 11.9,1,1, 9.786, 10537.704, 369.696, 52829.017 23/09/18,21:19:58,04,09,1, 11.9,1,1, 9.786, 10537.686, 369.715, 52829.013 23/09/18,21:19:58,05,09,1, 11.9,1,1, 9.786, 10537.683, 369.687, 52829.023 23/09/18,21:19:58,06,09,1, 11.9,1,1, 9.786, 10537.664, 369.692, 52829.030 23/09/18,21:19:58,07,09,1, 11.9,1,1, 9.786, 10537.666, 369.715, 52829.013 23/09/18,21:19:58,08,09,1, 11.9,1,1, 9.786, 10537.657, 369.676, 52829.035 23/09/18,21:19:58,09,09,1, 11.9,1,1, 9.786, 10537.668, 369.694, 52829.016 23/09/18,21:19:58,10,09,1, 11.9,1,1, 9.786, 10537.633, 369.680, 52829.020 23/09/18,21:19:58,11,09,1, 11.9,1,1, 9.786, 10537.637, 369.660, 52829.008 23/09/18,21:19:58,12,09,1, 11.9,1,1, 9.786, 10537.630, 369.654, 52829.019 23/09/18,21:19:58,13,09,1, 11.9,1,1, 9.786, 10537.629, 369.696, 52829.003 23/09/18,21:19:58,14,09,1, 11.9,1,1, 9.786, 10537.635, 369.682, 52828.992 23/09/18,21:19:58,15,09,1, 11.9,1,1, 9.786, 10537.621, 369.683, 52829.021 23/09/18,21:19:58,16,09,1, 11.9,1,1, 9.786, 10537.624, 369.671, 52829.045 23/09/18,21:19:58,17,09,1, 11.9,1,1, 9.786, 10537.617, 369.684, 52829.036 23/09/18,21:19:58,18,09,1, 11.9,1,1, 9.786, 10537.591, 369.669, 52829.001 23/09/18,21:19:58,19,09,1, 11.9,1,1, 9.786, 10537.585, 369.680, 52829.019 23/09/18,21:19:59,00,09,1, 11.9,1,1, 9.784, 10537.583, 369.680, 52829.019 23/09/18,21:19:59,01,09,1, 11.9,1,1, 9.784, 10537.582, 369.686, 52829.034 23/09/18,21:19:59,02,09,1, 11.9,1,1, 9.784, 10537.555, 369.697, 52829.036 23/09/18,21:19:59,03,09,1, 11.9,1,1, 9.784, 10537.546, 369.688, 52829.031 23/09/18,21:19:59,04,09,1, 11.9,1,1, 9.784, 10537.539, 369.689, 52829.043 23/09/18,21:19:59,05,09,1, 11.9,1,1, 9.784, 10537.560, 369.702, 52829.079 23/09/18,21:19:59,06,09,1, 11.9,1,1, 9.784, 10537.541, 369.708, 52829.025 23/09/18,21:19:59,07,09,1, 11.9,1,1, 9.784, 10537.523, 369.702, 52829.005 23/09/18,21:19:59,08,09,1, 11.9,1,1, 9.784, 10537.535, 369.717, 52829.029 23/09/18,21:19:59,09,09,1, 11.9,1,1, 9.784, 10537.527, 369.679, 52829.044 23/09/18,21:19:59,10,09,1, 11.9,1,1, 9.784, 10537.513, 369.685, 52829.030 23/09/18,21:19:59,11,09,1, 11.9,1,1, 9.784, 10537.512, 369.702, 52829.016 23/09/18,21:19:59,12,09,1, 11.9,1,1, 9.784, 10537.507, 369.699, 52829.047 23/09/18,21:19:59,13,09,1, 11.9,1,1, 9.784, 10537.463, 369.709, 52829.053 23/09/18,21:19:59,14,09,1, 11.9,1,1, 9.784, 10537.470, 369.705, 52829.034 23/09/18,21:19:59,15,09,1, 11.9,1,1, 9.784, 10537.475, 369.699, 52829.033 23/09/18,21:19:59,16,09,1, 11.9,1,1, 9.784, 10537.479, 369.706, 52829.011 23/09/18,21:19:59,17,09,1, 11.9,1,1, 9.784, 10537.466, 369.705, 52829.030 23/09/18,21:19:59,18,09,1, 11.9,1,1, 9.784, 10537.467, 369.719, 52829.020 23/09/18,21:19:59,19,09,1, 11.9,1,1, 9.784, 10537.459, 369.734, 52829.023 23/09/18,21:20:00,00,09,1, 11.9,1,1, 9.785, 10537.457, 369.734, 52829.023 23/09/18,21:20:00,01,09,1, 11.9,1,1, 9.785, 10537.442, 369.718, 52829.005 23/09/18,21:20:00,02,09,1, 11.9,1,1, 9.785, 10537.442, 369.698, 52828.909 23/09/18,21:20:00,03,09,1, 11.9,1,1, 9.785, 10537.407, 369.706, 52828.926 23/09/18,21:20:00,04,09,1, 11.9,1,1, 9.785, 10537.430, 369.688, 52828.911 23/09/18,21:20:00,05,09,1, 11.9,1,1, 9.785, 10537.394, 369.706, 52828.915 23/09/18,21:20:00,06,09,1, 11.9,1,1, 9.785, 10537.405, 369.709, 52828.916 23/09/18,21:20:00,07,09,1, 11.9,1,1, 9.785, 10537.422, 369.707, 52828.935 23/09/18,21:20:00,08,09,1, 11.9,1,1, 9.785, 10537.399, 369.691, 52828.900 23/09/18,21:20:00,09,09,1, 11.9,1,1, 9.785, 10537.406, 369.691, 52828.939 23/09/18,21:20:00,10,09,1, 11.9,1,1, 9.785, 10537.372, 369.690, 52828.908 23/09/18,21:20:00,11,09,1, 11.9,1,1, 9.785, 10537.385, 369.710, 52828.914 23/09/18,21:20:00,12,09,1, 11.9,1,1, 9.785, 10537.389, 369.699, 52828.926 23/09/18,21:20:00,13,09,1, 11.9,1,1, 9.785, 10537.387, 369.703, 52828.914 23/09/18,21:20:00,14,09,1, 11.9,1,1, 9.785, 10537.353, 369.671, 52828.887 23/09/18,21:20:00,15,09,1, 11.9,1,1, 9.785, 10537.362, 369.704, 52828.904 23/09/18,21:20:00,16,09,1, 11.9,1,1, 9.785, 10537.362, 369.682, 52828.880 23/09/18,21:20:00,17,09,1, 11.9,1,1, 9.785, 10537.369, 369.690, 52828.950 23/09/18,21:20:00,18,09,1, 11.9,1,1, 9.785, 10537.372, 369.680, 52828.928 23/09/18,21:20:00,19,09,1, 11.9,1,1, 9.785, 10537.376, 369.695, 52828.937 23/09/18,21:20:01,00,09,1, 11.9,1,1, 9.786, 10537.374, 369.695, 52828.937 23/09/18,21:20:01,01,09,1, 11.9,1,1, 9.786, 10537.343, 369.684, 52828.942 23/09/18,21:20:01,02,09,1, 11.9,1,1, 9.786, 10537.307, 369.691, 52828.938 23/09/18,21:20:01,03,09,1, 11.9,1,1, 9.786, 10537.313, 369.705, 52828.915 23/09/18,21:20:01,04,09,1, 11.9,1,1, 9.786, 10537.311, 369.702, 52828.948 23/09/18,21:20:01,05,09,1, 11.9,1,1, 9.786, 10537.319, 369.675, 52828.940 23/09/18,21:20:01,06,09,1, 11.9,1,1, 9.786, 10537.310, 369.668, 52828.906 23/09/18,21:20:01,07,09,1, 11.9,1,1, 9.786, 10537.282, 369.716, 52828.922 23/09/18,21:20:01,08,09,1, 11.9,1,1, 9.786, 10537.304, 369.713, 52828.902 23/09/18,21:20:01,09,09,1, 11.9,1,1, 9.786, 10537.273, 369.700, 52828.924 23/09/18,21:20:01,10,09,1, 11.9,1,1, 9.786, 10537.281, 369.711, 52828.906 23/09/18,21:20:01,11,09,1, 11.9,1,1, 9.786, 10537.274, 369.696, 52828.916 23/09/18,21:20:01,12,09,1, 11.9,1,1, 9.786, 10537.251, 369.728, 52828.897 23/09/18,21:20:01,13,09,1, 11.9,1,1, 9.786, 10537.241, 369.686, 52828.916 23/09/18,21:20:01,14,09,1, 11.9,1,1, 9.786, 10537.264, 369.706, 52828.936 23/09/18,21:20:01,15,09,1, 11.9,1,1, 9.786, 10537.241, 369.720, 52828.884 23/09/18,21:20:01,16,09,1, 11.9,1,1, 9.786, 10537.264, 369.695, 52828.923 23/09/18,21:20:01,17,09,1, 11.9,1,1, 9.786, 10537.248, 369.704, 52828.939 23/09/18,21:20:01,18,09,1, 11.9,1,1, 9.786, 10537.254, 369.708, 52828.930 23/09/18,21:20:01,19,09,1, 11.9,1,1, 9.786, 10537.216, 369.699, 52828.913 23/09/18,21:20:02,00,09,1, 11.8,1,1, 9.785, 10537.215, 369.699, 52828.913 23/09/18,21:20:02,01,09,1, 11.8,1,1, 9.785, 10537.199, 369.708, 52828.957 23/09/18,21:20:02,02,09,1, 11.8,1,1, 9.785, 10537.208, 369.703, 52828.943 23/09/18,21:20:02,03,09,1, 11.8,1,1, 9.785, 10537.202, 369.701, 52828.929 23/09/18,21:20:02,04,09,1, 11.8,1,1, 9.785, 10537.181, 369.715, 52828.930 23/09/18,21:20:02,05,09,1, 11.8,1,1, 9.785, 10537.204, 369.713, 52828.918 23/09/18,21:20:02,06,09,1, 11.8,1,1, 9.785, 10537.171, 369.699, 52828.899 23/09/18,21:20:02,07,09,1, 11.8,1,1, 9.785, 10537.180, 369.687, 52828.915 23/09/18,21:20:02,08,09,1, 11.8,1,1, 9.785, 10537.164, 369.716, 52828.919 23/09/18,21:20:02,09,09,1, 11.8,1,1, 9.785, 10537.191, 369.727, 52828.922 23/09/18,21:20:02,10,09,1, 11.8,1,1, 9.785, 10537.163, 369.728, 52828.860 23/09/18,21:20:02,11,09,1, 11.8,1,1, 9.785, 10537.158, 369.720, 52828.871 23/09/18,21:20:02,12,09,1, 11.8,1,1, 9.785, 10537.151, 369.741, 52828.885 23/09/18,21:20:02,13,09,1, 11.8,1,1, 9.785, 10537.154, 369.720, 52828.887 23/09/18,21:20:02,14,09,1, 11.8,1,1, 9.785, 10537.137, 369.717, 52828.864 23/09/18,21:20:02,15,09,1, 11.8,1,1, 9.785, 10537.138, 369.718, 52828.891 23/09/18,21:20:02,16,09,1, 11.8,1,1, 9.785, 10537.126, 369.705, 52828.895 23/09/18,21:20:02,17,09,1, 11.8,1,1, 9.785, 10537.114, 369.715, 52828.895 23/09/18,21:20:02,18,09,1, 11.8,1,1, 9.785, 10537.119, 369.725, 52828.918 23/09/18,21:20:02,19,09,1, 11.8,1,1, 9.785, 10537.114, 369.727, 52828.908 23/09/18,21:20:03,00,09,1, 11.9,1,1, 9.786, 10537.107, 369.727, 52828.908 23/09/18,21:20:03,01,09,1, 11.9,1,1, 9.786, 10537.097, 369.730, 52828.865 23/09/18,21:20:03,02,09,1, 11.9,1,1, 9.786, 10537.087, 369.708, 52828.889 23/09/18,21:20:03,03,09,1, 11.9,1,1, 9.786, 10537.076, 369.702, 52828.883 23/09/18,21:20:03,04,09,1, 11.9,1,1, 9.786, 10537.083, 369.693, 52828.897 23/09/18,21:20:03,05,09,1, 11.9,1,1, 9.786, 10537.079, 369.689, 52828.891 23/09/18,21:20:03,06,09,1, 11.9,1,1, 9.786, 10537.068, 369.688, 52828.877 23/09/18,21:20:03,07,09,1, 11.9,1,1, 9.786, 10537.045, 369.696, 52828.908 23/09/18,21:20:03,08,09,1, 11.9,1,1, 9.786, 10537.054, 369.697, 52828.901 23/09/18,21:20:03,09,09,1, 11.9,1,1, 9.786, 10537.050, 369.706, 52828.879 23/09/18,21:20:03,10,09,1, 11.9,1,1, 9.786, 10537.059, 369.697, 52828.901 23/09/18,21:20:03,11,09,1, 11.9,1,1, 9.786, 10537.043, 369.682, 52828.877 23/09/18,21:20:03,12,09,1, 11.9,1,1, 9.786, 10537.030, 369.698, 52828.907 23/09/18,21:20:03,13,09,1, 11.9,1,1, 9.786, 10537.016, 369.677, 52828.891 23/09/18,21:20:03,14,09,1, 11.9,1,1, 9.786, 10537.040, 369.685, 52828.883 23/09/18,21:20:03,15,09,1, 11.9,1,1, 9.786, 10537.003, 369.674, 52828.918 23/09/18,21:20:03,16,09,1, 11.9,1,1, 9.786, 10537.013, 369.672, 52828.873 23/09/18,21:20:03,17,09,1, 11.9,1,1, 9.786, 10537.004, 369.698, 52828.870 23/09/18,21:20:03,18,09,1, 11.9,1,1, 9.786, 10536.998, 369.680, 52828.885 23/09/18,21:20:03,19,09,1, 11.9,1,1, 9.786, 10536.967, 369.690, 52828.897 23/09/18,21:20:04,00,09,1, 11.8,1,1, 9.790, 10536.965, 369.690, 52828.897 23/09/18,21:20:04,01,09,1, 11.8,1,1, 9.790, 10536.986, 369.682, 52828.896 23/09/18,21:20:04,02,09,1, 11.8,1,1, 9.790, 10536.978, 369.682, 52828.868 23/09/18,21:20:04,03,09,1, 11.8,1,1, 9.790, 10536.970, 369.673, 52828.889 23/09/18,21:20:04,04,09,1, 11.8,1,1, 9.790, 10536.958, 369.691, 52828.882 23/09/18,21:20:04,05,09,1, 11.8,1,1, 9.790, 10536.921, 369.657, 52828.862 23/09/18,21:20:04,06,09,1, 11.8,1,1, 9.790, 10536.940, 369.688, 52828.901 23/09/18,21:20:04,07,09,1, 11.8,1,1, 9.790, 10536.925, 369.686, 52828.871 23/09/18,21:20:04,08,09,1, 11.8,1,1, 9.790, 10536.917, 369.686, 52828.843 23/09/18,21:20:04,09,09,1, 11.8,1,1, 9.790, 10536.913, 369.679, 52828.853 23/09/18,21:20:04,10,09,1, 11.8,1,1, 9.790, 10536.925, 369.654, 52828.882 23/09/18,21:20:04,11,09,1, 11.8,1,1, 9.790, 10536.917, 369.687, 52828.871 23/09/18,21:20:04,12,09,1, 11.8,1,1, 9.790, 10536.898, 369.658, 52828.896 23/09/18,21:20:04,13,09,1, 11.8,1,1, 9.790, 10536.902, 369.674, 52828.889 23/09/18,21:20:04,14,09,1, 11.8,1,1, 9.790, 10536.882, 369.686, 52828.921 23/09/18,21:20:04,15,09,1, 11.8,1,1, 9.790, 10536.905, 369.696, 52828.900 23/09/18,21:20:04,16,09,1, 11.8,1,1, 9.790, 10536.913, 369.692, 52828.863 23/09/18,21:20:04,17,09,1, 11.8,1,1, 9.790, 10536.903, 369.666, 52828.871 23/09/18,21:20:04,18,09,1, 11.8,1,1, 9.790, 10536.884, 369.684, 52828.914 23/09/18,21:20:04,19,09,1, 11.8,1,1, 9.790, 10536.888, 369.667, 52828.911 23/09/18,21:20:05,00,09,1, 11.8,1,1, 9.781, 10536.882, 369.667, 52828.911 23/09/18,21:20:05,01,09,1, 11.8,1,1, 9.781, 10536.871, 369.694, 52828.896 23/09/18,21:20:05,02,09,1, 11.8,1,1, 9.781, 10536.871, 369.699, 52828.868 23/09/18,21:20:05,03,09,1, 11.8,1,1, 9.781, 10536.841, 369.700, 52828.870 23/09/18,21:20:05,04,09,1, 11.8,1,1, 9.781, 10536.870, 369.704, 52828.905 23/09/18,21:20:05,05,09,1, 11.8,1,1, 9.781, 10536.854, 369.703, 52828.876 23/09/18,21:20:05,06,09,1, 11.8,1,1, 9.781, 10536.849, 369.717, 52828.917 23/09/18,21:20:05,07,09,1, 11.8,1,1, 9.781, 10536.851, 369.721, 52828.895 23/09/18,21:20:05,08,09,1, 11.8,1,1, 9.781, 10536.823, 369.717, 52828.865 23/09/18,21:20:05,09,09,1, 11.8,1,1, 9.781, 10536.847, 369.723, 52828.860 23/09/18,21:20:05,10,09,1, 11.8,1,1, 9.781, 10536.832, 369.711, 52828.875 23/09/18,21:20:05,11,09,1, 11.8,1,1, 9.781, 10536.824, 369.737, 52828.881 23/09/18,21:20:05,12,09,1, 11.8,1,1, 9.781, 10536.834, 369.703, 52828.861 23/09/18,21:20:05,13,09,1, 11.8,1,1, 9.781, 10536.827, 369.706, 52828.895 23/09/18,21:20:05,14,09,1, 11.8,1,1, 9.781, 10536.823, 369.705, 52828.894 23/09/18,21:20:05,15,09,1, 11.8,1,1, 9.781, 10536.811, 369.709, 52828.897 23/09/18,21:20:05,16,09,1, 11.8,1,1, 9.781, 10536.803, 369.741, 52828.890 23/09/18,21:20:05,17,09,1, 11.8,1,1, 9.781, 10536.791, 369.740, 52828.886 23/09/18,21:20:05,18,09,1, 11.8,1,1, 9.781, 10536.784, 369.738, 52828.872 23/09/18,21:20:05,19,09,1, 11.8,1,1, 9.781, 10536.786, 369.747, 52828.848 23/09/18,21:20:06,00,09,1, 11.8,1,1, 9.787, 10536.782, 369.747, 52828.848 23/09/18,21:20:06,01,09,1, 11.8,1,1, 9.787, 10536.783, 369.753, 52828.879 23/09/18,21:20:06,02,09,1, 11.8,1,1, 9.787, 10536.743, 369.749, 52828.788 23/09/18,21:20:06,03,09,1, 11.8,1,1, 9.787, 10536.765, 369.735, 52828.794 23/09/18,21:20:06,04,09,1, 11.8,1,1, 9.787, 10536.759, 369.742, 52828.806 23/09/18,21:20:06,05,09,1, 11.8,1,1, 9.787, 10536.775, 369.728, 52828.826 23/09/18,21:20:06,06,09,1, 11.8,1,1, 9.787, 10536.776, 369.737, 52828.861 23/09/18,21:20:06,07,09,1, 11.8,1,1, 9.787, 10536.767, 369.729, 52828.876 23/09/18,21:20:06,08,09,1, 11.8,1,1, 9.787, 10536.760, 369.719, 52828.858 23/09/18,21:20:06,09,09,1, 11.8,1,1, 9.787, 10536.784, 369.743, 52828.863 23/09/18,21:20:06,10,09,1, 11.8,1,1, 9.787, 10536.759, 369.754, 52828.841 23/09/18,21:20:06,11,09,1, 11.8,1,1, 9.787, 10536.751, 369.774, 52828.892 23/09/18,21:20:06,12,09,1, 11.8,1,1, 9.787, 10536.765, 369.745, 52828.888 23/09/18,21:20:06,13,09,1, 11.8,1,1, 9.787, 10536.737, 369.768, 52828.875 23/09/18,21:20:06,14,09,1, 11.8,1,1, 9.787, 10536.735, 369.766, 52828.850 23/09/18,21:20:06,15,09,1, 11.8,1,1, 9.787, 10536.765, 369.788, 52828.879 23/09/18,21:20:06,16,09,1, 11.8,1,1, 9.787, 10536.745, 369.754, 52828.863 23/09/18,21:20:06,17,09,1, 11.8,1,1, 9.787, 10536.773, 369.767, 52828.817 23/09/18,21:20:06,18,09,1, 11.8,1,1, 9.787, 10536.784, 369.774, 52828.877 23/09/18,21:20:06,19,09,1, 11.8,1,1, 9.787, 10536.761, 369.748, 52828.874 23/09/18,21:20:07,00,09,1, 11.9,1,1, 9.786, 10536.757, 369.748, 52828.874 23/09/18,21:20:07,01,09,1, 11.9,1,1, 9.786, 10536.740, 369.761, 52828.868 23/09/18,21:20:07,02,09,1, 11.9,1,1, 9.786, 10536.727, 369.787, 52828.903 23/09/18,21:20:07,03,09,1, 11.9,1,1, 9.786, 10536.757, 369.777, 52828.890 23/09/18,21:20:07,04,09,1, 11.9,1,1, 9.786, 10536.730, 369.759, 52828.871 23/09/18,21:20:07,05,09,1, 11.9,1,1, 9.786, 10536.732, 369.757, 52828.848 23/09/18,21:20:07,06,09,1, 11.9,1,1, 9.786, 10536.741, 369.782, 52828.867 23/09/18,21:20:07,07,09,1, 11.9,1,1, 9.786, 10536.738, 369.757, 52828.864 23/09/18,21:20:07,08,09,1, 11.9,1,1, 9.786, 10536.715, 369.770, 52828.903 23/09/18,21:20:07,09,09,1, 11.9,1,1, 9.786, 10536.720, 369.784, 52828.886 23/09/18,21:20:07,10,09,1, 11.9,1,1, 9.786, 10536.747, 369.781, 52828.886 23/09/18,21:20:07,11,09,1, 11.9,1,1, 9.786, 10536.731, 369.788, 52828.854 23/09/18,21:20:07,12,09,1, 11.9,1,1, 9.786, 10536.731, 369.804, 52828.887 23/09/18,21:20:07,13,09,1, 11.9,1,1, 9.786, 10536.724, 369.773, 52828.869 23/09/18,21:20:07,14,09,1, 11.9,1,1, 9.786, 10536.724, 369.806, 52828.866 23/09/18,21:20:07,15,09,1, 11.9,1,1, 9.786, 10536.720, 369.788, 52828.843 23/09/18,21:20:07,16,09,1, 11.9,1,1, 9.786, 10536.714, 369.800, 52828.899 23/09/18,21:20:07,17,09,1, 11.9,1,1, 9.786, 10536.710, 369.804, 52828.862 23/09/18,21:20:07,18,09,1, 11.9,1,1, 9.786, 10536.723, 369.786, 52828.895 23/09/18,21:20:07,19,09,1, 11.9,1,1, 9.786, 10536.734, 369.776, 52828.895 23/09/18,21:20:08,00,09,1, 11.9,1,1, 9.785, 10536.731, 369.776, 52828.895 23/09/18,21:20:08,01,09,1, 11.9,1,1, 9.785, 10536.722, 369.805, 52828.892 23/09/18,21:20:08,02,09,1, 11.9,1,1, 9.785, 10536.701, 369.826, 52828.882 23/09/18,21:20:08,03,09,1, 11.9,1,1, 9.785, 10536.679, 369.812, 52828.860 23/09/18,21:20:08,04,09,1, 11.9,1,1, 9.785, 10536.718, 369.820, 52828.896 23/09/18,21:20:08,05,09,1, 11.9,1,1, 9.785, 10536.699, 369.837, 52828.884 23/09/18,21:20:08,06,09,1, 11.9,1,1, 9.785, 10536.704, 369.825, 52828.884 23/09/18,21:20:08,07,09,1, 11.9,1,1, 9.785, 10536.683, 369.822, 52828.883 23/09/18,21:20:08,08,09,1, 11.9,1,1, 9.785, 10536.667, 369.826, 52828.846 23/09/18,21:20:08,09,09,1, 11.9,1,1, 9.785, 10536.694, 369.835, 52828.888 23/09/18,21:20:08,10,09,1, 11.9,1,1, 9.785, 10536.681, 369.853, 52828.887 23/09/18,21:20:08,11,09,1, 11.9,1,1, 9.785, 10536.690, 369.850, 52828.914 23/09/18,21:20:08,12,09,1, 11.9,1,1, 9.785, 10536.679, 369.836, 52828.848 23/09/18,21:20:08,13,09,1, 11.9,1,1, 9.785, 10536.694, 369.819, 52828.864 23/09/18,21:20:08,14,09,1, 11.9,1,1, 9.785, 10536.680, 369.846, 52828.879 23/09/18,21:20:08,15,09,1, 11.9,1,1, 9.785, 10536.690, 369.839, 52828.894 23/09/18,21:20:08,16,09,1, 11.9,1,1, 9.785, 10536.683, 369.834, 52828.855 23/09/18,21:20:08,17,09,1, 11.9,1,1, 9.785, 10536.648, 369.832, 52828.843 23/09/18,21:20:08,18,09,1, 11.9,1,1, 9.785, 10536.658, 369.843, 52828.863 23/09/18,21:20:08,19,09,1, 11.9,1,1, 9.785, 10536.650, 369.827, 52828.871 23/09/18,21:20:09,00,09,1, 11.9,1,1, 9.786, 10536.648, 369.827, 52828.871 23/09/18,21:20:09,01,09,1, 11.9,1,1, 9.786, 10536.647, 369.863, 52828.852 23/09/18,21:20:09,02,09,1, 11.9,1,1, 9.786, 10536.639, 369.891, 52828.847 23/09/18,21:20:09,03,09,1, 11.9,1,1, 9.786, 10536.608, 369.877, 52828.820 23/09/18,21:20:09,04,09,1, 11.9,1,1, 9.786, 10536.651, 369.895, 52828.852 23/09/18,21:20:09,05,09,1, 11.9,1,1, 9.786, 10536.649, 369.879, 52828.887 23/09/18,21:20:09,06,09,1, 11.9,1,1, 9.786, 10536.635, 369.876, 52828.878 23/09/18,21:20:09,07,09,1, 11.9,1,1, 9.786, 10536.634, 369.873, 52828.842 23/09/18,21:20:09,08,09,1, 11.9,1,1, 9.786, 10536.638, 369.875, 52828.871 23/09/18,21:20:09,09,09,1, 11.9,1,1, 9.786, 10536.625, 369.884, 52828.851 23/09/18,21:20:09,10,09,1, 11.9,1,1, 9.786, 10536.622, 369.897, 52828.868 23/09/18,21:20:09,11,09,1, 11.9,1,1, 9.786, 10536.633, 369.861, 52828.894 23/09/18,21:20:09,12,09,1, 11.9,1,1, 9.786, 10536.601, 369.875, 52828.860 23/09/18,21:20:09,13,09,1, 11.9,1,1, 9.786, 10536.617, 369.864, 52828.873 23/09/18,21:20:09,14,09,1, 11.9,1,1, 9.786, 10536.609, 369.896, 52828.857 23/09/18,21:20:09,15,09,1, 11.9,1,1, 9.786, 10536.590, 369.889, 52828.875 23/09/18,21:20:09,16,09,1, 11.9,1,1, 9.786, 10536.594, 369.880, 52828.861 23/09/18,21:20:09,17,09,1, 11.9,1,1, 9.786, 10536.629, 369.891, 52828.837 23/09/18,21:20:09,18,09,1, 11.9,1,1, 9.786, 10536.591, 369.872, 52828.856 23/09/18,21:20:09,19,09,1, 11.9,1,1, 9.786, 10536.571, 369.871, 52828.886 23/09/18,21:20:10,00,09,1, 11.9,1,1, 9.787, 10536.565, 369.871, 52828.886 23/09/18,21:20:10,01,09,1, 11.9,1,1, 9.787, 10536.597, 369.894, 52828.836 23/09/18,21:20:10,02,09,1, 11.9,1,1, 9.787, 10536.600, 369.891, 52828.898 23/09/18,21:20:10,03,09,1, 11.9,1,1, 9.787, 10536.593, 369.906, 52828.838 23/09/18,21:20:10,04,09,1, 11.9,1,1, 9.787, 10536.583, 369.918, 52828.839 23/09/18,21:20:10,05,09,1, 11.9,1,1, 9.787, 10536.586, 369.909, 52828.855 23/09/18,21:20:10,06,09,1, 11.9,1,1, 9.787, 10536.582, 369.895, 52828.793 23/09/18,21:20:10,07,09,1, 11.9,1,1, 9.787, 10536.565, 369.904, 52828.783 23/09/18,21:20:10,08,09,1, 11.9,1,1, 9.787, 10536.553, 369.921, 52828.822 23/09/18,21:20:10,09,09,1, 11.9,1,1, 9.787, 10536.557, 369.891, 52828.821 23/09/18,21:20:10,10,09,1, 11.9,1,1, 9.787, 10536.554, 369.919, 52828.821 23/09/18,21:20:10,11,09,1, 11.9,1,1, 9.787, 10536.602, 369.874, 52828.741 23/09/18,21:20:10,12,09,1, 11.9,1,1, 9.787, 10536.556, 369.885, 52828.605 23/09/18,21:20:10,13,09,1, 11.9,1,1, 9.787, 10536.557, 369.916, 52828.897 23/09/18,21:20:10,14,09,1, 11.9,1,1, 9.787, 10536.564, 369.913, 52828.812 23/09/18,21:20:10,15,09,1, 11.9,1,1, 9.787, 10536.542, 369.928, 52828.838 23/09/18,21:20:10,16,09,1, 11.9,1,1, 9.787, 10536.569, 369.930, 52828.845 23/09/18,21:20:10,17,09,1, 11.9,1,1, 9.787, 10536.558, 369.923, 52828.860 23/09/18,21:20:10,18,09,1, 11.9,1,1, 9.787, 10536.553, 369.924, 52828.843 23/09/18,21:20:10,19,09,1, 11.9,1,1, 9.787, 10536.546, 369.922, 52828.838 23/09/18,21:20:11,00,09,1, 12.0,1,1, 9.785, 10536.540, 369.922, 52828.838 23/09/18,21:20:11,01,09,1, 12.0,1,1, 9.785, 10536.557, 369.917, 52828.844 23/09/18,21:20:11,02,09,1, 12.0,1,1, 9.785, 10536.530, 369.926, 52828.849 23/09/18,21:20:11,03,09,1, 12.0,1,1, 9.785, 10536.529, 369.915, 52828.830 23/09/18,21:20:11,04,09,1, 12.0,1,1, 9.785, 10536.532, 369.936, 52828.839 23/09/18,21:20:11,05,09,1, 12.0,1,1, 9.785, 10536.521, 369.905, 52828.811 23/09/18,21:20:11,06,09,1, 12.0,1,1, 9.785, 10536.543, 369.905, 52828.827 23/09/18,21:20:11,07,09,1, 12.0,1,1, 9.785, 10536.556, 369.905, 52828.823 23/09/18,21:20:11,08,09,1, 12.0,1,1, 9.785, 10536.527, 369.922, 52828.844 23/09/18,21:20:11,09,09,1, 12.0,1,1, 9.785, 10536.513, 369.903, 52828.847 23/09/18,21:20:11,10,09,1, 12.0,1,1, 9.785, 10536.537, 369.895, 52828.834 23/09/18,21:20:11,11,09,1, 12.0,1,1, 9.785, 10536.521, 369.881, 52828.807 23/09/18,21:20:11,12,09,1, 12.0,1,1, 9.785, 10536.523, 369.917, 52828.775 23/09/18,21:20:11,13,09,1, 12.0,1,1, 9.785, 10536.515, 369.897, 52828.798 23/09/18,21:20:11,14,09,1, 12.0,1,1, 9.785, 10536.500, 369.922, 52828.806 23/09/18,21:20:11,15,09,1, 12.0,1,1, 9.785, 10536.504, 369.893, 52828.776 23/09/18,21:20:11,16,09,1, 12.0,1,1, 9.785, 10536.501, 369.905, 52828.833 23/09/18,21:20:11,17,09,1, 12.0,1,1, 9.785, 10536.497, 369.894, 52828.824 23/09/18,21:20:11,18,09,1, 12.0,1,1, 9.785, 10536.500, 369.897, 52828.828 23/09/18,21:20:11,19,09,1, 12.0,1,1, 9.785, 10536.487, 369.884, 52828.781 23/09/18,21:20:12,00,09,1, 11.8,1,1, 9.783, 10536.481, 369.884, 52828.781 23/09/18,21:20:12,01,09,1, 11.8,1,1, 9.783, 10536.475, 369.887, 52828.800 23/09/18,21:20:12,02,09,1, 11.8,1,1, 9.783, 10536.466, 369.903, 52828.833 23/09/18,21:20:12,03,09,1, 11.8,1,1, 9.783, 10536.482, 369.898, 52828.804 23/09/18,21:20:12,04,09,1, 11.8,1,1, 9.783, 10536.435, 369.915, 52828.788 23/09/18,21:20:12,05,09,1, 11.8,1,1, 9.783, 10536.477, 369.891, 52828.799 23/09/18,21:20:12,06,09,1, 11.8,1,1, 9.783, 10536.447, 369.909, 52828.752 23/09/18,21:20:12,07,09,1, 11.8,1,1, 9.783, 10536.433, 369.884, 52828.814 23/09/18,21:20:12,08,09,1, 11.8,1,1, 9.783, 10536.444, 369.899, 52828.815 23/09/18,21:20:12,09,09,1, 11.8,1,1, 9.783, 10536.451, 369.886, 52828.815 23/09/18,21:20:12,10,09,1, 11.8,1,1, 9.783, 10536.441, 369.881, 52828.797 23/09/18,21:20:12,11,09,1, 11.8,1,1, 9.783, 10536.433, 369.897, 52828.772 23/09/18,21:20:12,12,09,1, 11.8,1,1, 9.783, 10536.432, 369.885, 52828.780 23/09/18,21:20:12,13,09,1, 11.8,1,1, 9.783, 10536.422, 369.896, 52828.814 23/09/18,21:20:12,14,09,1, 11.8,1,1, 9.783, 10536.414, 369.869, 52828.726 23/09/18,21:20:12,15,09,1, 11.8,1,1, 9.783, 10536.418, 369.881, 52828.806 23/09/18,21:20:12,16,09,1, 11.8,1,1, 9.783, 10536.438, 369.857, 52828.809 23/09/18,21:20:12,17,09,1, 11.8,1,1, 9.783, 10536.400, 369.874, 52828.794 23/09/18,21:20:12,18,09,1, 11.8,1,1, 9.783, 10536.392, 369.876, 52828.805 23/09/18,21:20:12,19,09,1, 11.8,1,1, 9.783, 10536.385, 369.897, 52828.923 23/09/18,21:20:13,00,09,1, 11.9,1,1, 9.778, 10536.381, 369.897, 52828.923 23/09/18,21:20:13,01,09,1, 11.9,1,1, 9.778, 10536.380, 369.876, 52828.743 23/09/18,21:20:13,02,09,1, 11.9,1,1, 9.778, 10536.365, 369.872, 52828.754 23/09/18,21:20:13,03,09,1, 11.9,1,1, 9.778, 10536.373, 369.893, 52828.744 23/09/18,21:20:13,04,09,1, 11.9,1,1, 9.778, 10536.376, 369.859, 52828.758 23/09/18,21:20:13,05,09,1, 11.9,1,1, 9.778, 10536.360, 369.846, 52828.768 23/09/18,21:20:13,06,09,1, 11.9,1,1, 9.778, 10536.341, 369.860, 52828.770 23/09/18,21:20:13,07,09,1, 11.9,1,1, 9.778, 10536.350, 369.875, 52828.790 23/09/18,21:20:13,08,09,1, 11.9,1,1, 9.778, 10536.351, 369.874, 52828.756 23/09/18,21:20:13,09,09,1, 11.9,1,1, 9.778, 10536.337, 369.876, 52828.704 23/09/18,21:20:13,10,09,1, 11.9,1,1, 9.778, 10536.346, 369.896, 52828.619 23/09/18,21:20:13,11,09,1, 11.9,1,1, 9.778, 10536.293, 369.871, 52828.814 23/09/18,21:20:13,12,09,1, 11.9,1,1, 9.778, 10536.313, 369.869, 52828.764 23/09/18,21:20:13,13,09,1, 11.9,1,1, 9.778, 10536.312, 369.879, 52828.774 23/09/18,21:20:13,14,09,1, 11.9,1,1, 9.778, 10536.342, 369.900, 52828.756 23/09/18,21:20:13,15,09,1, 11.9,1,1, 9.778, 10536.314, 369.886, 52828.743 23/09/18,21:20:13,16,09,1, 11.9,1,1, 9.778, 10536.326, 369.894, 52828.793 23/09/18,21:20:13,17,09,1, 11.9,1,1, 9.778, 10536.288, 369.860, 52828.763 23/09/18,21:20:13,18,09,1, 11.9,1,1, 9.778, 10536.299, 369.881, 52828.782 23/09/18,21:20:13,19,09,1, 11.9,1,1, 9.778, 10536.283, 369.900, 52828.760 23/09/18,21:20:14,00,09,1, 11.9,1,1, 9.785, 10536.281, 369.900, 52828.760 23/09/18,21:20:14,01,09,1, 11.9,1,1, 9.785, 10536.292, 369.882, 52828.774 23/09/18,21:20:14,02,09,1, 11.9,1,1, 9.785, 10536.253, 369.885, 52828.760 23/09/18,21:20:14,03,09,1, 11.9,1,1, 9.785, 10536.264, 369.910, 52828.772 23/09/18,21:20:14,04,09,1, 11.9,1,1, 9.785, 10536.257, 369.879, 52828.756 23/09/18,21:20:14,05,09,1, 11.9,1,1, 9.785, 10536.244, 369.871, 52828.717 23/09/18,21:20:14,06,09,1, 11.9,1,1, 9.785, 10536.231, 369.878, 52828.720 23/09/18,21:20:14,07,09,1, 11.9,1,1, 9.785, 10536.215, 369.904, 52828.747 23/09/18,21:20:14,08,09,1, 11.9,1,1, 9.785, 10536.223, 369.928, 52828.732 23/09/18,21:20:14,09,09,1, 11.9,1,1, 9.785, 10536.250, 369.882, 52828.771 23/09/18,21:20:14,10,09,1, 11.9,1,1, 9.785, 10536.195, 369.911, 52828.712 23/09/18,21:20:14,11,09,1, 11.9,1,1, 9.785, 10536.244, 369.917, 52828.747 23/09/18,21:20:14,12,09,1, 11.9,1,1, 9.785, 10536.229, 369.895, 52828.741 23/09/18,21:20:14,13,09,1, 11.9,1,1, 9.785, 10536.205, 369.896, 52828.737 23/09/18,21:20:14,14,09,1, 11.9,1,1, 9.785, 10536.189, 369.895, 52828.722 23/09/18,21:20:14,15,09,1, 11.9,1,1, 9.785, 10536.196, 369.898, 52828.755 23/09/18,21:20:14,16,09,1, 11.9,1,1, 9.785, 10536.177, 369.891, 52828.703 23/09/18,21:20:14,17,09,1, 11.9,1,1, 9.785, 10536.209, 369.900, 52828.732 23/09/18,21:20:14,18,09,1, 11.9,1,1, 9.785, 10536.191, 369.922, 52828.762 23/09/18,21:20:14,19,09,1, 11.9,1,1, 9.785, 10536.159, 369.924, 52828.855 23/09/18,21:20:15,00,09,1, 11.9,1,1, 9.785, 10536.156, 369.924, 52828.855 23/09/18,21:20:15,01,09,1, 11.9,1,1, 9.785, 10536.192, 369.926, 52828.740 23/09/18,21:20:15,02,09,1, 11.9,1,1, 9.785, 10536.178, 369.912, 52828.757 23/09/18,21:20:15,03,09,1, 11.9,1,1, 9.785, 10536.151, 369.927, 52828.776 23/09/18,21:20:15,04,09,1, 11.9,1,1, 9.785, 10536.188, 369.912, 52828.740 23/09/18,21:20:15,05,09,1, 11.9,1,1, 9.785, 10536.167, 369.919, 52828.761 23/09/18,21:20:15,06,09,1, 11.9,1,1, 9.785, 10536.154, 369.892, 52828.754 23/09/18,21:20:15,07,09,1, 11.9,1,1, 9.785, 10536.157, 369.937, 52828.759 23/09/18,21:20:15,08,09,1, 11.9,1,1, 9.785, 10536.139, 369.909, 52828.728 23/09/18,21:20:15,09,09,1, 11.9,1,1, 9.785, 10536.160, 369.900, 52828.722 23/09/18,21:20:15,10,09,1, 11.9,1,1, 9.785, 10536.125, 369.924, 52828.748 23/09/18,21:20:15,11,09,1, 11.9,1,1, 9.785, 10536.132, 369.915, 52828.761 23/09/18,21:20:15,12,09,1, 11.9,1,1, 9.785, 10536.129, 369.930, 52828.720 23/09/18,21:20:15,13,09,1, 11.9,1,1, 9.785, 10536.132, 369.925, 52828.689 23/09/18,21:20:15,14,09,1, 11.9,1,1, 9.785, 10536.142, 369.915, 52828.736 23/09/18,21:20:15,15,09,1, 11.9,1,1, 9.785, 10536.114, 369.922, 52828.733 23/09/18,21:20:15,16,09,1, 11.9,1,1, 9.785, 10536.116, 369.920, 52828.772 23/09/18,21:20:15,17,09,1, 11.9,1,1, 9.785, 10536.126, 369.920, 52828.703 23/09/18,21:20:15,18,09,1, 11.9,1,1, 9.785, 10536.121, 369.927, 52828.739 23/09/18,21:20:15,19,09,1, 11.9,1,1, 9.785, 10536.098, 369.924, 52828.703 23/09/18,21:20:16,00,09,1, 11.9,1,1, 9.783, 10536.097, 369.924, 52828.703 23/09/18,21:20:16,01,09,1, 11.9,1,1, 9.783, 10536.129, 369.922, 52828.744 23/09/18,21:20:16,02,09,1, 11.9,1,1, 9.783, 10536.105, 369.929, 52828.691 23/09/18,21:20:16,03,09,1, 11.9,1,1, 9.783, 10536.142, 369.953, 52828.920 23/09/18,21:20:16,04,09,1, 11.9,1,1, 9.783, 10536.129, 369.916, 52828.636 23/09/18,21:20:16,05,09,1, 11.9,1,1, 9.783, 10536.076, 369.935, 52828.665 23/09/18,21:20:16,06,09,1, 11.9,1,1, 9.783, 10536.076, 369.910, 52828.614 23/09/18,21:20:16,07,09,1, 11.9,1,1, 9.783, 10536.114, 369.918, 52828.732 23/09/18,21:20:16,08,09,1, 11.9,1,1, 9.783, 10536.119, 369.927, 52828.731 23/09/18,21:20:16,09,09,1, 11.9,1,1, 9.783, 10536.107, 369.909, 52828.722 23/09/18,21:20:16,10,09,1, 11.9,1,1, 9.783, 10536.098, 369.904, 52828.729 23/09/18,21:20:16,11,09,1, 11.9,1,1, 9.783, 10536.084, 369.937, 52828.708 23/09/18,21:20:16,12,09,1, 11.9,1,1, 9.783, 10536.119, 369.906, 52828.728 23/09/18,21:20:16,13,09,1, 11.9,1,1, 9.783, 10536.121, 369.919, 52828.706 23/09/18,21:20:16,14,09,1, 11.9,1,1, 9.783, 10536.088, 369.932, 52828.684 23/09/18,21:20:16,15,09,1, 11.9,1,1, 9.783, 10536.096, 369.921, 52828.680 23/09/18,21:20:16,16,09,1, 11.9,1,1, 9.783, 10536.113, 369.921, 52828.685 23/09/18,21:20:16,17,09,1, 11.9,1,1, 9.783, 10536.064, 369.918, 52828.721 23/09/18,21:20:16,18,09,1, 11.9,1,1, 9.783, 10536.075, 369.925, 52828.695 23/09/18,21:20:16,19,09,1, 11.9,1,1, 9.783, 10536.087, 369.905, 52828.701 23/09/18,21:20:17,00,09,1, 11.8,1,1, 9.783, 10536.081, 369.905, 52828.701 23/09/18,21:20:17,01,09,1, 11.8,1,1, 9.783, 10536.079, 369.903, 52828.655 23/09/18,21:20:17,02,09,1, 11.8,1,1, 9.783, 10536.093, 369.875, 52828.681 23/09/18,21:20:17,03,09,1, 11.8,1,1, 9.783, 10536.068, 369.888, 52828.659 23/09/18,21:20:17,04,09,1, 11.8,1,1, 9.783, 10536.057, 369.893, 52828.637 23/09/18,21:20:17,05,09,1, 11.8,1,1, 9.783, 10536.067, 369.891, 52828.680 23/09/18,21:20:17,06,09,1, 11.8,1,1, 9.783, 10536.054, 369.889, 52828.668 23/09/18,21:20:17,07,09,1, 11.8,1,1, 9.783, 10536.056, 369.901, 52828.660 23/09/18,21:20:17,08,09,1, 11.8,1,1, 9.783, 10536.066, 369.873, 52828.652 23/09/18,21:20:17,09,09,1, 11.8,1,1, 9.783, 10536.027, 369.888, 52828.667 23/09/18,21:20:17,10,09,1, 11.8,1,1, 9.783, 10536.024, 369.874, 52828.675 23/09/18,21:20:17,11,09,1, 11.8,1,1, 9.783, 10536.027, 369.869, 52828.631 23/09/18,21:20:17,12,09,1, 11.8,1,1, 9.783, 10536.044, 369.876, 52828.682 23/09/18,21:20:17,13,09,1, 11.8,1,1, 9.783, 10536.017, 369.831, 52828.656 23/09/18,21:20:17,14,09,1, 11.8,1,1, 9.783, 10536.038, 369.853, 52828.648 23/09/18,21:20:17,15,09,1, 11.8,1,1, 9.783, 10536.023, 369.857, 52828.616 23/09/18,21:20:17,16,09,1, 11.8,1,1, 9.783, 10536.037, 369.863, 52828.614 23/09/18,21:20:17,17,09,1, 11.8,1,1, 9.783, 10536.020, 369.854, 52828.635 23/09/18,21:20:17,18,09,1, 11.8,1,1, 9.783, 10535.990, 369.848, 52828.606 23/09/18,21:20:17,19,09,1, 11.8,1,1, 9.783, 10536.013, 369.841, 52828.651 23/09/18,21:20:18,00,09,1, 11.9,1,1, 9.784, 10536.005, 369.841, 52828.651 23/09/18,21:20:18,01,09,1, 11.9,1,1, 9.784, 10535.971, 369.834, 52828.628 23/09/18,21:20:18,02,09,1, 11.9,1,1, 9.784, 10535.967, 369.820, 52828.608 23/09/18,21:20:18,03,09,1, 11.9,1,1, 9.784, 10535.993, 369.847, 52828.642 23/09/18,21:20:18,04,09,1, 11.9,1,1, 9.784, 10536.011, 369.841, 52828.616 23/09/18,21:20:18,05,09,1, 11.9,1,1, 9.784, 10535.974, 369.817, 52828.596 23/09/18,21:20:18,06,09,1, 11.9,1,1, 9.784, 10535.965, 369.815, 52828.597 23/09/18,21:20:18,07,09,1, 11.9,1,1, 9.784, 10535.972, 369.830, 52828.574 23/09/18,21:20:18,08,09,1, 11.9,1,1, 9.784, 10535.983, 369.814, 52828.640 23/09/18,21:20:18,09,09,1, 11.9,1,1, 9.784, 10535.965, 369.816, 52828.593 23/09/18,21:20:18,10,09,1, 11.9,1,1, 9.784, 10535.948, 369.812, 52828.638 23/09/18,21:20:18,11,09,1, 11.9,1,1, 9.784, 10535.957, 369.821, 52828.607 23/09/18,21:20:18,12,09,1, 11.9,1,1, 9.784, 10535.960, 369.846, 52828.648 23/09/18,21:20:18,13,09,1, 11.9,1,1, 9.784, 10535.956, 369.828, 52828.633 23/09/18,21:20:18,14,09,1, 11.9,1,1, 9.784, 10535.960, 369.842, 52828.649 23/09/18,21:20:18,15,09,1, 11.9,1,1, 9.784, 10535.944, 369.827, 52828.630 23/09/18,21:20:18,16,09,1, 11.9,1,1, 9.784, 10535.936, 369.829, 52828.562 23/09/18,21:20:18,17,09,1, 11.9,1,1, 9.784, 10535.939, 369.818, 52828.607 23/09/18,21:20:18,18,09,1, 11.9,1,1, 9.784, 10535.952, 369.837, 52828.629 23/09/18,21:20:18,19,09,1, 11.9,1,1, 9.784, 10535.961, 369.828, 52828.599 23/09/18,21:20:19,00,09,1, 11.9,1,1, 9.784, 10535.955, 369.828, 52828.599 23/09/18,21:20:19,01,09,1, 11.9,1,1, 9.784, 10535.953, 369.856, 52828.629 23/09/18,21:20:19,02,09,1, 11.9,1,1, 9.784, 10535.944, 369.820, 52828.631 23/09/18,21:20:19,03,09,1, 11.9,1,1, 9.784, 10535.937, 369.832, 52828.592 23/09/18,21:20:19,04,09,1, 11.9,1,1, 9.784, 10535.924, 369.819, 52828.593 23/09/18,21:20:19,05,09,1, 11.9,1,1, 9.784, 10535.938, 369.808, 52828.592 23/09/18,21:20:19,06,09,1, 11.9,1,1, 9.784, 10535.923, 369.820, 52828.575 23/09/18,21:20:19,07,09,1, 11.9,1,1, 9.784, 10535.930, 369.815, 52828.595 23/09/18,21:20:19,08,09,1, 11.9,1,1, 9.784, 10535.936, 369.819, 52828.584 23/09/18,21:20:19,09,09,1, 11.9,1,1, 9.784, 10535.913, 369.826, 52828.602 23/09/18,21:20:19,10,09,1, 11.9,1,1, 9.784, 10535.887, 369.821, 52828.624 23/09/18,21:20:19,11,09,1, 11.9,1,1, 9.784, 10535.915, 369.802, 52828.630 23/09/18,21:20:19,12,09,1, 11.9,1,1, 9.784, 10535.904, 369.826, 52828.587 23/09/18,21:20:19,13,09,1, 11.9,1,1, 9.784, 10535.922, 369.812, 52828.669 23/09/18,21:20:19,14,09,1, 11.9,1,1, 9.784, 10535.931, 369.810, 52828.666 23/09/18,21:20:19,15,09,1, 11.9,1,1, 9.784, 10535.945, 369.793, 52828.553 23/09/18,21:20:19,16,09,1, 11.9,1,1, 9.784, 10535.900, 369.809, 52828.560 23/09/18,21:20:19,17,09,1, 11.9,1,1, 9.784, 10535.915, 369.802, 52828.569 23/09/18,21:20:19,18,09,1, 11.9,1,1, 9.784, 10535.892, 369.797, 52828.602 23/09/18,21:20:19,19,09,1, 11.9,1,1, 9.784, 10535.875, 369.829, 52828.787 23/09/18,21:20:20,00,10,1, 11.8,1,1, 9.786, 10535.872, 369.829, 52828.787 23/09/18,21:20:20,01,10,1, 11.8,1,1, 9.786, 10535.928, 369.795, 52828.609 23/09/18,21:20:20,02,10,1, 11.8,1,1, 9.786, 10535.895, 369.783, 52828.618 23/09/18,21:20:20,03,10,1, 11.8,1,1, 9.786, 10535.920, 369.783, 52828.568 23/09/18,21:20:20,04,10,1, 11.8,1,1, 9.786, 10535.916, 369.787, 52828.580 23/09/18,21:20:20,05,10,1, 11.8,1,1, 9.786, 10535.897, 369.780, 52828.580 23/09/18,21:20:20,06,10,1, 11.8,1,1, 9.786, 10535.908, 369.794, 52828.583 23/09/18,21:20:20,07,10,1, 11.8,1,1, 9.786, 10535.888, 369.750, 52828.536 23/09/18,21:20:20,08,10,1, 11.8,1,1, 9.786, 10535.893, 369.762, 52828.545 23/09/18,21:20:20,09,10,1, 11.8,1,1, 9.786, 10535.900, 369.773, 52828.554 23/09/18,21:20:20,10,10,1, 11.8,1,1, 9.786, 10535.896, 369.782, 52828.519 23/09/18,21:20:20,11,10,1, 11.8,1,1, 9.786, 10535.912, 369.788, 52828.529 23/09/18,21:20:20,12,10,1, 11.8,1,1, 9.786, 10535.866, 369.781, 52828.536 23/09/18,21:20:20,13,10,1, 11.8,1,1, 9.786, 10535.877, 369.788, 52828.523 23/09/18,21:20:20,14,10,1, 11.8,1,1, 9.786, 10535.880, 369.795, 52828.585 23/09/18,21:20:20,15,10,1, 11.8,1,1, 9.786, 10535.905, 369.788, 52828.538 23/09/18,21:20:20,16,10,1, 11.8,1,1, 9.786, 10535.874, 369.807, 52828.557 23/09/18,21:20:20,17,10,1, 11.8,1,1, 9.786, 10535.882, 369.768, 52828.511 23/09/18,21:20:20,18,10,1, 11.8,1,1, 9.786, 10535.880, 369.774, 52828.538 23/09/18,21:20:20,19,10,1, 11.8,1,1, 9.786, 10535.860, 369.785, 52828.527 23/09/18,21:20:21,00,10,1, 11.8,1,1, 9.781, 10535.855, 369.785, 52828.527 23/09/18,21:20:21,01,10,1, 11.8,1,1, 9.781, 10535.873, 369.769, 52828.509 23/09/18,21:20:21,02,10,1, 11.8,1,1, 9.781, 10535.889, 369.773, 52828.449 23/09/18,21:20:21,03,10,1, 11.8,1,1, 9.781, 10535.881, 369.786, 52828.525 23/09/18,21:20:21,04,10,1, 11.8,1,1, 9.781, 10535.884, 369.780, 52828.507 23/09/18,21:20:21,05,10,1, 11.8,1,1, 9.781, 10535.863, 369.775, 52828.519 23/09/18,21:20:21,06,10,1, 11.8,1,1, 9.781, 10535.855, 369.789, 52828.525 23/09/18,21:20:21,07,10,1, 11.8,1,1, 9.781, 10535.862, 369.775, 52828.487 23/09/18,21:20:21,08,10,1, 11.8,1,1, 9.781, 10535.878, 369.761, 52828.487 23/09/18,21:20:21,09,10,1, 11.8,1,1, 9.781, 10535.865, 369.773, 52828.487 23/09/18,21:20:21,10,10,1, 11.8,1,1, 9.781, 10535.853, 369.764, 52828.461 23/09/18,21:20:21,11,10,1, 11.8,1,1, 9.781, 10535.876, 369.763, 52828.491 23/09/18,21:20:21,12,10,1, 11.8,1,1, 9.781, 10535.862, 369.759, 52828.484 23/09/18,21:20:21,13,10,1, 11.8,1,1, 9.781, 10535.894, 369.763, 52828.484 23/09/18,21:20:21,14,10,1, 11.8,1,1, 9.781, 10535.899, 369.745, 52828.361 23/09/18,21:20:21,15,10,1, 11.8,1,1, 9.781, 10535.837, 369.782, 52828.430 23/09/18,21:20:21,16,10,1, 11.8,1,1, 9.781, 10535.876, 369.762, 52828.519 23/09/18,21:20:21,17,10,1, 11.8,1,1, 9.781, 10535.880, 369.785, 52828.494 23/09/18,21:20:21,18,10,1, 11.8,1,1, 9.781, 10535.873, 369.793, 52828.447 23/09/18,21:20:21,19,10,1, 11.8,1,1, 9.781, 10535.867, 369.766, 52828.486 23/09/18,21:20:22,00,10,1, 11.9,1,1, 9.784, 10535.864, 369.766, 52828.486 23/09/18,21:20:22,01,10,1, 11.9,1,1, 9.784, 10535.838, 369.767, 52828.462 23/09/18,21:20:22,02,10,1, 11.9,1,1, 9.784, 10535.827, 369.754, 52828.479 23/09/18,21:20:22,03,10,1, 11.9,1,1, 9.784, 10535.867, 369.775, 52828.495 23/09/18,21:20:22,04,10,1, 11.9,1,1, 9.784, 10535.861, 369.774, 52828.442 23/09/18,21:20:22,05,10,1, 11.9,1,1, 9.784, 10535.857, 369.761, 52828.459 23/09/18,21:20:22,06,10,1, 11.9,1,1, 9.784, 10535.856, 369.790, 52828.445 23/09/18,21:20:22,07,10,1, 11.9,1,1, 9.784, 10535.858, 369.779, 52828.466 23/09/18,21:20:22,08,10,1, 11.9,1,1, 9.784, 10535.879, 369.775, 52828.487 23/09/18,21:20:22,09,10,1, 11.9,1,1, 9.784, 10535.825, 369.773, 52828.417 23/09/18,21:20:22,10,10,1, 11.9,1,1, 9.784, 10535.887, 369.766, 52828.424 23/09/18,21:20:22,11,10,1, 11.9,1,1, 9.784, 10535.863, 369.773, 52828.420 23/09/18,21:20:22,12,10,1, 11.9,1,1, 9.784, 10535.858, 369.786, 52828.458 23/09/18,21:20:22,13,10,1, 11.9,1,1, 9.784, 10535.854, 369.762, 52828.459 23/09/18,21:20:22,14,10,1, 11.9,1,1, 9.784, 10535.847, 369.780, 52828.412 23/09/18,21:20:22,15,10,1, 11.9,1,1, 9.784, 10535.842, 369.788, 52828.481 23/09/18,21:20:22,16,10,1, 11.9,1,1, 9.784, 10535.844, 369.767, 52828.450 23/09/18,21:20:22,17,10,1, 11.9,1,1, 9.784, 10535.857, 369.772, 52828.412 23/09/18,21:20:22,18,10,1, 11.9,1,1, 9.784, 10535.843, 369.756, 52828.449 23/09/18,21:20:22,19,10,1, 11.9,1,1, 9.784, 10535.851, 369.777, 52828.406 23/09/18,21:20:23,00,10,1, 11.9,1,1, 9.781, 10535.847, 369.777, 52828.406 23/09/18,21:20:23,01,10,1, 11.9,1,1, 9.781, 10535.859, 369.769, 52828.405 23/09/18,21:20:23,02,10,1, 11.9,1,1, 9.781, 10535.874, 369.748, 52828.421 23/09/18,21:20:23,03,10,1, 11.9,1,1, 9.781, 10535.879, 369.727, 52828.424 23/09/18,21:20:23,04,10,1, 11.9,1,1, 9.781, 10535.857, 369.751, 52828.453 23/09/18,21:20:23,05,10,1, 11.9,1,1, 9.781, 10535.863, 369.735, 52828.440 23/09/18,21:20:23,06,10,1, 11.9,1,1, 9.781, 10535.848, 369.754, 52828.472 23/09/18,21:20:23,07,10,1, 11.9,1,1, 9.781, 10535.839, 369.741, 52828.448 23/09/18,21:20:23,08,10,1, 11.9,1,1, 9.781, 10535.840, 369.745, 52828.462 23/09/18,21:20:23,09,10,1, 11.9,1,1, 9.781, 10535.829, 369.747, 52828.416 23/09/18,21:20:23,10,10,1, 11.9,1,1, 9.781, 10535.876, 369.713, 52828.405 23/09/18,21:20:23,11,10,1, 11.9,1,1, 9.781, 10535.840, 369.721, 52828.440 23/09/18,21:20:23,12,10,1, 11.9,1,1, 9.781, 10535.834, 369.733, 52828.421 23/09/18,21:20:23,13,10,1, 11.9,1,1, 9.781, 10535.861, 369.715, 52828.401 23/09/18,21:20:23,14,10,1, 11.9,1,1, 9.781, 10535.855, 369.744, 52828.444 23/09/18,21:20:23,15,10,1, 11.9,1,1, 9.781, 10535.829, 369.741, 52828.407 23/09/18,21:20:23,16,10,1, 11.9,1,1, 9.781, 10535.848, 369.711, 52828.413 23/09/18,21:20:23,17,10,1, 11.9,1,1, 9.781, 10535.852, 369.711, 52828.406 23/09/18,21:20:23,18,10,1, 11.9,1,1, 9.781, 10535.837, 369.711, 52828.394 23/09/18,21:20:23,19,10,1, 11.9,1,1, 9.781, 10535.852, 369.706, 52828.438 23/09/18,21:20:24,00,10,1, 11.9,1,1, 9.784, 10535.847, 369.706, 52828.438 23/09/18,21:20:24,01,10,1, 11.9,1,1, 9.784, 10535.831, 369.700, 52828.425 23/09/18,21:20:24,02,10,1, 11.9,1,1, 9.784, 10535.837, 369.699, 52828.393 23/09/18,21:20:24,03,10,1, 11.9,1,1, 9.784, 10535.846, 369.717, 52828.396 23/09/18,21:20:24,04,10,1, 11.9,1,1, 9.784, 10535.861, 369.706, 52828.378 23/09/18,21:20:24,05,10,1, 11.9,1,1, 9.784, 10535.846, 369.693, 52828.408 23/09/18,21:20:24,06,10,1, 11.9,1,1, 9.784, 10535.847, 369.696, 52828.404 23/09/18,21:20:24,07,10,1, 11.9,1,1, 9.784, 10535.865, 369.702, 52828.390 23/09/18,21:20:24,08,10,1, 11.9,1,1, 9.784, 10535.848, 369.727, 52828.385 23/09/18,21:20:24,09,10,1, 11.9,1,1, 9.784, 10535.856, 369.694, 52828.381 23/09/18,21:20:24,10,10,1, 11.9,1,1, 9.784, 10535.847, 369.710, 52828.392 23/09/18,21:20:24,11,10,1, 11.9,1,1, 9.784, 10535.851, 369.706, 52828.358 23/09/18,21:20:24,12,10,1, 11.9,1,1, 9.784, 10535.870, 369.737, 52828.367 23/09/18,21:20:24,13,10,1, 11.9,1,1, 9.784, 10535.850, 369.715, 52828.406 23/09/18,21:20:24,14,10,1, 11.9,1,1, 9.784, 10535.844, 369.728, 52828.362 23/09/18,21:20:24,15,10,1, 11.9,1,1, 9.784, 10535.863, 369.718, 52828.358 23/09/18,21:20:24,16,10,1, 11.9,1,1, 9.784, 10535.872, 369.715, 52828.394 23/09/18,21:20:24,17,10,1, 11.9,1,1, 9.784, 10535.855, 369.734, 52828.380 23/09/18,21:20:24,18,10,1, 11.9,1,1, 9.784, 10535.880, 369.743, 52828.357 23/09/18,21:20:24,19,10,1, 11.9,1,1, 9.784, 10535.847, 369.715, 52828.357 23/09/18,21:20:25,00,10,1, 11.9,1,1, 9.784, 10535.839, 369.715, 52828.357 23/09/18,21:20:25,01,10,1, 11.9,1,1, 9.784, 10535.858, 369.740, 52828.389 23/09/18,21:20:25,02,10,1, 11.9,1,1, 9.784, 10535.850, 369.728, 52828.387 23/09/18,21:20:25,03,10,1, 11.9,1,1, 9.784, 10535.870, 369.733, 52828.364 23/09/18,21:20:25,04,10,1, 11.9,1,1, 9.784, 10535.867, 369.732, 52828.377 23/09/18,21:20:25,05,10,1, 11.9,1,1, 9.784, 10535.853, 369.736, 52828.332 23/09/18,21:20:25,06,10,1, 11.9,1,1, 9.784, 10535.851, 369.738, 52828.350 23/09/18,21:20:25,07,10,1, 11.9,1,1, 9.784, 10535.848, 369.711, 52828.359 23/09/18,21:20:25,08,10,1, 11.9,1,1, 9.784, 10535.883, 369.751, 52828.351 23/09/18,21:20:25,09,10,1, 11.9,1,1, 9.784, 10535.853, 369.718, 52828.323 23/09/18,21:20:25,10,10,1, 11.9,1,1, 9.784, 10535.877, 369.744, 52828.358 23/09/18,21:20:25,11,10,1, 11.9,1,1, 9.784, 10535.872, 369.733, 52828.340 23/09/18,21:20:25,12,10,1, 11.9,1,1, 9.784, 10535.844, 369.736, 52828.311 23/09/18,21:20:25,13,10,1, 11.9,1,1, 9.784, 10535.861, 369.745, 52828.309 23/09/18,21:20:25,14,10,1, 11.9,1,1, 9.784, 10535.868, 369.727, 52828.337 23/09/18,21:20:25,15,10,1, 11.9,1,1, 9.784, 10535.868, 369.744, 52828.328 23/09/18,21:20:25,16,10,1, 11.9,1,1, 9.784, 10535.850, 369.732, 52828.340 23/09/18,21:20:25,17,10,1, 11.9,1,1, 9.784, 10535.837, 369.749, 52828.332 23/09/18,21:20:25,18,10,1, 11.9,1,1, 9.784, 10535.836, 369.736, 52828.264 23/09/18,21:20:25,19,10,1, 11.9,1,1, 9.784, 10535.884, 369.733, 52828.307 23/09/18,21:20:26,00,10,1, 11.9,1,1, 9.784, 10535.880, 369.733, 52828.307 23/09/18,21:20:26,01,10,1, 11.9,1,1, 9.784, 10535.846, 369.760, 52828.339 23/09/18,21:20:26,02,10,1, 11.9,1,1, 9.784, 10535.849, 369.729, 52828.295 23/09/18,21:20:26,03,10,1, 11.9,1,1, 9.784, 10535.856, 369.719, 52828.270 23/09/18,21:20:26,04,10,1, 11.9,1,1, 9.784, 10535.845, 369.737, 52828.298 23/09/18,21:20:26,05,10,1, 11.9,1,1, 9.784, 10535.839, 369.747, 52828.297 23/09/18,21:20:26,06,10,1, 11.9,1,1, 9.784, 10535.837, 369.742, 52828.265 23/09/18,21:20:26,07,10,1, 11.9,1,1, 9.784, 10535.826, 369.755, 52828.285 23/09/18,21:20:26,08,10,1, 11.9,1,1, 9.784, 10535.846, 369.774, 52828.299 23/09/18,21:20:26,09,10,1, 11.9,1,1, 9.784, 10535.831, 369.754, 52828.279 23/09/18,21:20:26,10,10,1, 11.9,1,1, 9.784, 10535.846, 369.768, 52828.288 23/09/18,21:20:26,11,10,1, 11.9,1,1, 9.784, 10535.851, 369.758, 52828.301 23/09/18,21:20:26,12,10,1, 11.9,1,1, 9.784, 10535.854, 369.763, 52828.272 23/09/18,21:20:26,13,10,1, 11.9,1,1, 9.784, 10535.839, 369.769, 52828.271 23/09/18,21:20:26,14,10,1, 11.9,1,1, 9.784, 10535.863, 369.769, 52828.315 23/09/18,21:20:26,15,10,1, 11.9,1,1, 9.784, 10535.867, 369.759, 52828.269 23/09/18,21:20:26,16,10,1, 11.9,1,1, 9.784, 10535.863, 369.763, 52828.276 23/09/18,21:20:26,17,10,1, 11.9,1,1, 9.784, 10535.860, 369.773, 52828.255 23/09/18,21:20:26,18,10,1, 11.9,1,1, 9.784, 10535.859, 369.760, 52828.299 23/09/18,21:20:26,19,10,1, 11.9,1,1, 9.784, 10535.862, 369.762, 52828.302 23/09/18,21:20:27,00,10,1, 11.9,1,1, 9.782, 10535.855, 369.762, 52828.302 23/09/18,21:20:27,01,10,1, 11.9,1,1, 9.782, 10535.852, 369.767, 52828.260 23/09/18,21:20:27,02,10,1, 11.9,1,1, 9.782, 10535.852, 369.780, 52828.272 23/09/18,21:20:27,03,10,1, 11.9,1,1, 9.782, 10535.872, 369.745, 52828.277 23/09/18,21:20:27,04,10,1, 11.9,1,1, 9.782, 10535.844, 369.768, 52828.217 23/09/18,21:20:27,05,10,1, 11.9,1,1, 9.782, 10535.862, 369.776, 52828.259 23/09/18,21:20:27,06,10,1, 11.9,1,1, 9.782, 10535.861, 369.782, 52828.304 23/09/18,21:20:27,07,10,1, 11.9,1,1, 9.782, 10535.873, 369.779, 52828.259 23/09/18,21:20:27,08,10,1, 11.9,1,1, 9.782, 10535.893, 369.783, 52828.229 23/09/18,21:20:27,09,10,1, 11.9,1,1, 9.782, 10535.872, 369.797, 52828.399 23/09/18,21:20:27,10,10,1, 11.9,1,1, 9.782, 10535.878, 369.779, 52828.289 23/09/18,21:20:27,11,10,1, 11.9,1,1, 9.782, 10535.866, 369.790, 52828.233 23/09/18,21:20:27,12,10,1, 11.9,1,1, 9.782, 10535.869, 369.789, 52828.246 23/09/18,21:20:27,13,10,1, 11.9,1,1, 9.782, 10535.865, 369.772, 52828.234 23/09/18,21:20:27,14,10,1, 11.9,1,1, 9.782, 10535.885, 369.772, 52828.239 23/09/18,21:20:27,15,10,1, 11.9,1,1, 9.782, 10535.888, 369.792, 52828.197 23/09/18,21:20:27,16,10,1, 11.9,1,1, 9.782, 10535.879, 369.801, 52828.236 23/09/18,21:20:27,17,10,1, 11.9,1,1, 9.782, 10535.894, 369.784, 52828.219 23/09/18,21:20:27,18,10,1, 11.9,1,1, 9.782, 10535.882, 369.791, 52828.241 23/09/18,21:20:27,19,10,1, 11.9,1,1, 9.782, 10535.905, 369.795, 52828.228 23/09/18,21:20:28,00,10,1, 11.9,1,1, 9.781, 10535.905, 369.795, 52828.228 23/09/18,21:20:28,01,10,1, 11.9,1,1, 9.781, 10535.874, 369.806, 52828.195 23/09/18,21:20:28,02,10,1, 11.9,1,1, 9.781, 10535.886, 369.811, 52828.209 23/09/18,21:20:28,03,10,1, 11.9,1,1, 9.781, 10535.893, 369.815, 52828.181 23/09/18,21:20:28,04,10,1, 11.9,1,1, 9.781, 10535.885, 369.816, 52828.217 23/09/18,21:20:28,05,10,1, 11.9,1,1, 9.781, 10535.902, 369.802, 52828.184 23/09/18,21:20:28,06,10,1, 11.9,1,1, 9.781, 10535.885, 369.798, 52828.192 23/09/18,21:20:28,07,10,1, 11.9,1,1, 9.781, 10535.898, 369.817, 52828.207 23/09/18,21:20:28,08,10,1, 11.9,1,1, 9.781, 10535.895, 369.815, 52828.216 23/09/18,21:20:28,09,10,1, 11.9,1,1, 9.781, 10535.890, 369.822, 52828.229 23/09/18,21:20:28,10,10,1, 11.9,1,1, 9.781, 10535.891, 369.848, 52828.189 23/09/18,21:20:28,11,10,1, 11.9,1,1, 9.781, 10535.897, 369.840, 52828.189 23/09/18,21:20:28,12,10,1, 11.9,1,1, 9.781, 10535.907, 369.831, 52828.211 23/09/18,21:20:28,13,10,1, 11.9,1,1, 9.781, 10535.903, 369.826, 52828.145 23/09/18,21:20:28,14,10,1, 11.9,1,1, 9.781, 10535.903, 369.837, 52828.192 23/09/18,21:20:28,15,10,1, 11.9,1,1, 9.781, 10535.891, 369.838, 52828.214 23/09/18,21:20:28,16,10,1, 11.9,1,1, 9.781, 10535.889, 369.843, 52828.190 23/09/18,21:20:28,17,10,1, 11.9,1,1, 9.781, 10535.892, 369.846, 52828.162 23/09/18,21:20:28,18,10,1, 11.9,1,1, 9.781, 10535.872, 369.858, 52828.154 23/09/18,21:20:28,19,10,1, 11.9,1,1, 9.781, 10535.894, 369.822, 52828.194 23/09/18,21:20:29,00,10,1, 11.9,1,1, 9.782, 10535.889, 369.822, 52828.194 23/09/18,21:20:29,01,10,1, 11.9,1,1, 9.782, 10535.907, 369.859, 52828.191 23/09/18,21:20:29,02,10,1, 11.9,1,1, 9.782, 10535.870, 369.847, 52828.188 23/09/18,21:20:29,03,10,1, 11.9,1,1, 9.782, 10535.900, 369.848, 52828.180 23/09/18,21:20:29,04,10,1, 11.9,1,1, 9.782, 10535.893, 369.861, 52828.174 23/09/18,21:20:29,05,10,1, 11.9,1,1, 9.782, 10535.878, 369.863, 52828.157 23/09/18,21:20:29,06,10,1, 11.9,1,1, 9.782, 10535.893, 369.845, 52828.157 23/09/18,21:20:29,07,10,1, 11.9,1,1, 9.782, 10535.848, 369.889, 52828.306 23/09/18,21:20:29,08,10,1, 11.9,1,1, 9.782, 10535.858, 369.875, 52828.184 23/09/18,21:20:29,09,10,1, 11.9,1,1, 9.782, 10535.865, 369.886, 52828.175 23/09/18,21:20:29,10,10,1, 11.9,1,1, 9.782, 10535.859, 369.876, 52828.149 23/09/18,21:20:29,11,10,1, 11.9,1,1, 9.782, 10535.895, 369.870, 52828.158 23/09/18,21:20:29,12,10,1, 11.9,1,1, 9.782, 10535.898, 369.873, 52828.114 23/09/18,21:20:29,13,10,1, 11.9,1,1, 9.782, 10535.878, 369.872, 52828.159 23/09/18,21:20:29,14,10,1, 11.9,1,1, 9.782, 10535.890, 369.881, 52828.159 23/09/18,21:20:29,15,10,1, 11.9,1,1, 9.782, 10535.897, 369.880, 52828.120 23/09/18,21:20:29,16,10,1, 11.9,1,1, 9.782, 10535.868, 369.868, 52828.095 23/09/18,21:20:29,17,10,1, 11.9,1,1, 9.782, 10535.906, 369.908, 52828.111 23/09/18,21:20:29,18,10,1, 11.9,1,1, 9.782, 10535.871, 369.908, 52828.126 23/09/18,21:20:29,19,10,1, 11.9,1,1, 9.782, 10535.863, 369.908, 52828.129 23/09/18,21:20:30,00,10,1, 11.8,1,1, 9.782, 10535.855, 369.908, 52828.129 23/09/18,21:20:30,01,10,1, 11.8,1,1, 9.782, 10535.879, 369.885, 52828.111 23/09/18,21:20:30,02,10,1, 11.8,1,1, 9.782, 10535.889, 369.881, 52828.108 23/09/18,21:20:30,03,10,1, 11.8,1,1, 9.782, 10535.879, 369.898, 52828.093 23/09/18,21:20:30,04,10,1, 11.8,1,1, 9.782, 10535.881, 369.903, 52828.094 23/09/18,21:20:30,05,10,1, 11.8,1,1, 9.782, 10535.920, 369.897, 52828.093 23/09/18,21:20:30,06,10,1, 11.8,1,1, 9.782, 10535.909, 369.900, 52828.099 23/09/18,21:20:30,07,10,1, 11.8,1,1, 9.782, 10535.903, 369.924, 52828.133 23/09/18,21:20:30,08,10,1, 11.8,1,1, 9.782, 10535.931, 369.897, 52828.131 23/09/18,21:20:30,09,10,1, 11.8,1,1, 9.782, 10535.905, 369.905, 52828.070 23/09/18,21:20:30,10,10,1, 11.8,1,1, 9.782, 10535.918, 369.909, 52828.071 23/09/18,21:20:30,11,10,1, 11.8,1,1, 9.782, 10535.911, 369.909, 52828.072 23/09/18,21:20:30,12,10,1, 11.8,1,1, 9.782, 10535.930, 369.908, 52828.101 23/09/18,21:20:30,13,10,1, 11.8,1,1, 9.782, 10535.901, 369.918, 52828.079 23/09/18,21:20:30,14,10,1, 11.8,1,1, 9.782, 10535.920, 369.941, 52828.092 23/09/18,21:20:30,15,10,1, 11.8,1,1, 9.782, 10535.925, 369.915, 52828.046 23/09/18,21:20:30,16,10,1, 11.8,1,1, 9.782, 10535.936, 369.911, 52828.073 23/09/18,21:20:30,17,10,1, 11.8,1,1, 9.782, 10535.922, 369.923, 52828.075 23/09/18,21:20:30,18,10,1, 11.8,1,1, 9.782, 10535.943, 369.915, 52828.083 23/09/18,21:20:30,19,10,1, 11.8,1,1, 9.782, 10535.934, 369.944, 52828.099 23/09/18,21:20:31,00,10,1, 11.9,1,1, 9.782, 10535.930, 369.944, 52828.099 23/09/18,21:20:31,01,10,1, 11.9,1,1, 9.782, 10535.928, 369.927, 52828.052 23/09/18,21:20:31,02,10,1, 11.9,1,1, 9.782, 10535.950, 369.918, 52828.066 23/09/18,21:20:31,03,10,1, 11.9,1,1, 9.782, 10535.937, 369.929, 52828.013 23/09/18,21:20:31,04,10,1, 11.9,1,1, 9.782, 10535.950, 369.935, 52828.064 23/09/18,21:20:31,05,10,1, 11.9,1,1, 9.782, 10535.974, 369.913, 52828.035 23/09/18,21:20:31,06,10,1, 11.9,1,1, 9.782, 10535.977, 369.939, 52828.062 23/09/18,21:20:31,07,10,1, 11.9,1,1, 9.782, 10535.976, 369.921, 52828.060 23/09/18,21:20:31,08,10,1, 11.9,1,1, 9.782, 10535.993, 369.945, 52828.054 23/09/18,21:20:31,09,10,1, 11.9,1,1, 9.782, 10535.989, 369.928, 52828.049 23/09/18,21:20:31,10,10,1, 11.9,1,1, 9.782, 10535.985, 369.911, 52828.020 23/09/18,21:20:31,11,10,1, 11.9,1,1, 9.782, 10535.972, 369.922, 52828.047 23/09/18,21:20:31,12,10,1, 11.9,1,1, 9.782, 10535.966, 369.947, 52828.025 23/09/18,21:20:31,13,10,1, 11.9,1,1, 9.782, 10535.974, 369.962, 52828.002 23/09/18,21:20:31,14,10,1, 11.9,1,1, 9.782, 10536.008, 369.938, 52828.040 23/09/18,21:20:31,15,10,1, 11.9,1,1, 9.782, 10535.973, 369.952, 52828.034 23/09/18,21:20:31,16,10,1, 11.9,1,1, 9.782, 10536.010, 369.948, 52828.052 23/09/18,21:20:31,17,10,1, 11.9,1,1, 9.782, 10535.981, 369.977, 52828.006 23/09/18,21:20:31,18,10,1, 11.9,1,1, 9.782, 10535.990, 369.944, 52828.006 23/09/18,21:20:31,19,10,1, 11.9,1,1, 9.782, 10536.002, 369.950, 52828.006 23/09/18,21:20:32,00,10,1, 11.8,1,1, 9.780, 10535.997, 369.950, 52828.006 23/09/18,21:20:32,01,10,1, 11.8,1,1, 9.780, 10536.014, 369.984, 52827.964 23/09/18,21:20:32,02,10,1, 11.8,1,1, 9.780, 10536.023, 369.972, 52827.999 23/09/18,21:20:32,03,10,1, 11.8,1,1, 9.780, 10535.996, 369.966, 52827.968 23/09/18,21:20:32,04,10,1, 11.8,1,1, 9.780, 10536.017, 369.969, 52828.008 23/09/18,21:20:32,05,10,1, 11.8,1,1, 9.780, 10536.011, 369.992, 52827.985 23/09/18,21:20:32,06,10,1, 11.8,1,1, 9.780, 10536.040, 369.979, 52827.970 23/09/18,21:20:32,07,10,1, 11.8,1,1, 9.780, 10536.034, 369.982, 52827.953 23/09/18,21:20:32,08,10,1, 11.8,1,1, 9.780, 10536.053, 369.996, 52827.959 23/09/18,21:20:32,09,10,1, 11.8,1,1, 9.780, 10536.067, 369.989, 52827.983 23/09/18,21:20:32,10,10,1, 11.8,1,1, 9.780, 10536.049, 369.971, 52827.979 23/09/18,21:20:32,11,10,1, 11.8,1,1, 9.780, 10536.050, 369.973, 52827.974 23/09/18,21:20:32,12,10,1, 11.8,1,1, 9.780, 10536.053, 369.992, 52827.988 23/09/18,21:20:32,13,10,1, 11.8,1,1, 9.780, 10536.059, 369.990, 52827.943 23/09/18,21:20:32,14,10,1, 11.8,1,1, 9.780, 10536.071, 369.972, 52827.967 23/09/18,21:20:32,15,10,1, 11.8,1,1, 9.780, 10536.080, 370.005, 52827.995 23/09/18,21:20:32,16,10,1, 11.8,1,1, 9.780, 10536.059, 369.988, 52827.973 23/09/18,21:20:32,17,10,1, 11.8,1,1, 9.780, 10536.080, 369.998, 52827.965 23/09/18,21:20:32,18,10,1, 11.8,1,1, 9.780, 10536.059, 370.002, 52827.947 23/09/18,21:20:32,19,10,1, 11.8,1,1, 9.780, 10536.081, 370.011, 52827.943 23/09/18,21:20:33,00,10,1, 11.9,1,1, 9.782, 10536.081, 370.011, 52827.943 23/09/18,21:20:33,01,10,1, 11.9,1,1, 9.782, 10536.087, 370.016, 52827.930 23/09/18,21:20:33,02,10,1, 11.9,1,1, 9.782, 10536.091, 370.012, 52827.932 23/09/18,21:20:33,03,10,1, 11.9,1,1, 9.782, 10536.096, 370.002, 52827.931 23/09/18,21:20:33,04,10,1, 11.9,1,1, 9.782, 10536.116, 370.027, 52827.980 23/09/18,21:20:33,05,10,1, 11.9,1,1, 9.782, 10536.108, 370.010, 52827.915 23/09/18,21:20:33,06,10,1, 11.9,1,1, 9.782, 10536.108, 370.021, 52827.948 23/09/18,21:20:33,07,10,1, 11.9,1,1, 9.782, 10536.129, 370.015, 52827.925 23/09/18,21:20:33,08,10,1, 11.9,1,1, 9.782, 10536.133, 370.052, 52827.901 23/09/18,21:20:33,09,10,1, 11.9,1,1, 9.782, 10536.110, 370.034, 52827.927 23/09/18,21:20:33,10,10,1, 11.9,1,1, 9.782, 10536.127, 370.044, 52827.928 23/09/18,21:20:33,11,10,1, 11.9,1,1, 9.782, 10536.129, 370.043, 52827.904 23/09/18,21:20:33,12,10,1, 11.9,1,1, 9.782, 10536.114, 370.037, 52827.912 23/09/18,21:20:33,13,10,1, 11.9,1,1, 9.782, 10536.121, 370.051, 52827.909 23/09/18,21:20:33,14,10,1, 11.9,1,1, 9.782, 10536.139, 370.044, 52827.888 23/09/18,21:20:33,15,10,1, 11.9,1,1, 9.782, 10536.142, 370.055, 52827.911 23/09/18,21:20:33,16,10,1, 11.9,1,1, 9.782, 10536.141, 370.061, 52827.924 23/09/18,21:20:33,17,10,1, 11.9,1,1, 9.782, 10536.146, 370.057, 52827.879 23/09/18,21:20:33,18,10,1, 11.9,1,1, 9.782, 10536.142, 370.065, 52827.926 23/09/18,21:20:33,19,10,1, 11.9,1,1, 9.782, 10536.180, 370.055, 52827.929 23/09/18,21:20:34,00,10,1, 11.9,1,1, 9.781, 10536.172, 370.055, 52827.929 23/09/18,21:20:34,01,10,1, 11.9,1,1, 9.781, 10536.187, 370.058, 52827.873 23/09/18,21:20:34,02,10,1, 11.9,1,1, 9.781, 10536.162, 370.087, 52827.907 23/09/18,21:20:34,03,10,1, 11.9,1,1, 9.781, 10536.195, 370.047, 52827.893 23/09/18,21:20:34,04,10,1, 11.9,1,1, 9.781, 10536.193, 370.060, 52827.894 23/09/18,21:20:34,05,10,1, 11.9,1,1, 9.781, 10536.186, 370.074, 52827.894 23/09/18,21:20:34,06,10,1, 11.9,1,1, 9.781, 10536.197, 370.071, 52827.894 23/09/18,21:20:34,07,10,1, 11.9,1,1, 9.781, 10536.195, 370.062, 52827.881 23/09/18,21:20:34,08,10,1, 11.9,1,1, 9.781, 10536.200, 370.076, 52827.892 23/09/18,21:20:34,09,10,1, 11.9,1,1, 9.781, 10536.190, 370.082, 52827.859 23/09/18,21:20:34,10,10,1, 11.9,1,1, 9.781, 10536.184, 370.089, 52827.832 23/09/18,21:20:34,11,10,1, 11.9,1,1, 9.781, 10536.211, 370.079, 52827.850 23/09/18,21:20:34,12,10,1, 11.9,1,1, 9.781, 10536.183, 370.095, 52827.865 23/09/18,21:20:34,13,10,1, 11.9,1,1, 9.781, 10536.203, 370.074, 52827.843 23/09/18,21:20:34,14,10,1, 11.9,1,1, 9.781, 10536.208, 370.079, 52827.844 23/09/18,21:20:34,15,10,1, 11.9,1,1, 9.781, 10536.202, 370.048, 52827.845 23/09/18,21:20:34,16,10,1, 11.9,1,1, 9.781, 10536.188, 370.089, 52827.818 23/09/18,21:20:34,17,10,1, 11.9,1,1, 9.781, 10536.200, 370.070, 52827.835 23/09/18,21:20:34,18,10,1, 11.9,1,1, 9.781, 10536.222, 370.079, 52827.829 23/09/18,21:20:34,19,10,1, 11.9,1,1, 9.781, 10536.233, 370.094, 52827.806 23/09/18,21:20:35,00,10,1, 11.9,1,1, 9.783, 10536.231, 370.094, 52827.806 23/09/18,21:20:35,01,10,1, 11.9,1,1, 9.783, 10536.212, 370.085, 52827.822 23/09/18,21:20:35,02,10,1, 11.9,1,1, 9.783, 10536.221, 370.111, 52827.795 23/09/18,21:20:35,03,10,1, 11.9,1,1, 9.783, 10536.237, 370.100, 52827.849 23/09/18,21:20:35,04,10,1, 11.9,1,1, 9.783, 10536.225, 370.087, 52827.830 23/09/18,21:20:35,05,10,1, 11.9,1,1, 9.783, 10536.232, 370.116, 52827.795 23/09/18,21:20:35,06,10,1, 11.9,1,1, 9.783, 10536.250, 370.086, 52827.808 23/09/18,21:20:35,07,10,1, 11.9,1,1, 9.783, 10536.230, 370.102, 52827.796 23/09/18,21:20:35,08,10,1, 11.9,1,1, 9.783, 10536.228, 370.104, 52827.802 23/09/18,21:20:35,09,10,1, 11.9,1,1, 9.783, 10536.251, 370.110, 52827.802 23/09/18,21:20:35,10,10,1, 11.9,1,1, 9.783, 10536.235, 370.116, 52827.810 23/09/18,21:20:35,11,10,1, 11.9,1,1, 9.783, 10536.268, 370.118, 52827.811 23/09/18,21:20:35,12,10,1, 11.9,1,1, 9.783, 10536.245, 370.084, 52827.756 23/09/18,21:20:35,13,10,1, 11.9,1,1, 9.783, 10536.251, 370.109, 52827.785 23/09/18,21:20:35,14,10,1, 11.9,1,1, 9.783, 10536.264, 370.105, 52827.794 23/09/18,21:20:35,15,10,1, 11.9,1,1, 9.783, 10536.239, 370.112, 52827.771 23/09/18,21:20:35,16,10,1, 11.9,1,1, 9.783, 10536.268, 370.086, 52827.788 23/09/18,21:20:35,17,10,1, 11.9,1,1, 9.783, 10536.260, 370.083, 52827.765 23/09/18,21:20:35,18,10,1, 11.9,1,1, 9.783, 10536.277, 370.086, 52827.754 23/09/18,21:20:35,19,10,1, 11.9,1,1, 9.783, 10536.283, 370.093, 52827.760 23/09/18,21:20:36,00,10,1, 11.9,1,1, 9.783, 10536.281, 370.093, 52827.760 23/09/18,21:20:36,01,10,1, 11.9,1,1, 9.783, 10536.271, 370.096, 52827.735 23/09/18,21:20:36,02,10,1, 11.9,1,1, 9.783, 10536.251, 370.122, 52827.756 23/09/18,21:20:36,03,10,1, 11.9,1,1, 9.783, 10536.261, 370.106, 52827.744 23/09/18,21:20:36,04,10,1, 11.9,1,1, 9.783, 10536.273, 370.129, 52827.753 23/09/18,21:20:36,05,10,1, 11.9,1,1, 9.783, 10536.273, 370.097, 52827.710 23/09/18,21:20:36,06,10,1, 11.9,1,1, 9.783, 10536.291, 370.120, 52827.716 23/09/18,21:20:36,07,10,1, 11.9,1,1, 9.783, 10536.270, 370.121, 52827.696 23/09/18,21:20:36,08,10,1, 11.9,1,1, 9.783, 10536.274, 370.102, 52827.683 23/09/18,21:20:36,09,10,1, 11.9,1,1, 9.783, 10536.279, 370.117, 52827.693 23/09/18,21:20:36,10,10,1, 11.9,1,1, 9.783, 10536.277, 370.131, 52827.700 23/09/18,21:20:36,11,10,1, 11.9,1,1, 9.783, 10536.275, 370.114, 52827.676 23/09/18,21:20:36,12,10,1, 11.9,1,1, 9.783, 10536.301, 370.127, 52827.668 23/09/18,21:20:36,13,10,1, 11.9,1,1, 9.783, 10536.299, 370.121, 52827.651 23/09/18,21:20:36,14,10,1, 11.9,1,1, 9.783, 10536.286, 370.142, 52827.681 23/09/18,21:20:36,15,10,1, 11.9,1,1, 9.783, 10536.302, 370.128, 52827.626 23/09/18,21:20:36,16,10,1, 11.9,1,1, 9.783, 10536.308, 370.127, 52827.624 23/09/18,21:20:36,17,10,1, 11.9,1,1, 9.783, 10536.315, 370.130, 52827.636 23/09/18,21:20:36,18,10,1, 11.9,1,1, 9.783, 10536.306, 370.151, 52827.644 23/09/18,21:20:36,19,10,1, 11.9,1,1, 9.783, 10536.274, 370.168, 52827.644 23/09/18,21:20:37,00,09,1, 11.9,1,1, 9.782, 10536.273, 370.168, 52827.644 23/09/18,21:20:37,01,09,1, 11.9,1,1, 9.782, 10536.311, 370.152, 52827.648 23/09/18,21:20:37,02,09,1, 11.9,1,1, 9.782, 10536.300, 370.150, 52827.624 23/09/18,21:20:37,03,09,1, 11.9,1,1, 9.782, 10536.307, 370.161, 52827.661 23/09/18,21:20:37,04,09,1, 11.9,1,1, 9.782, 10536.314, 370.184, 52827.650 23/09/18,21:20:37,05,09,1, 11.9,1,1, 9.782, 10536.305, 370.183, 52827.684 23/09/18,21:20:37,06,09,1, 11.9,1,1, 9.782, 10536.336, 370.158, 52827.672 23/09/18,21:20:37,07,09,1, 11.9,1,1, 9.782, 10536.318, 370.163, 52827.613 23/09/18,21:20:37,08,09,1, 11.9,1,1, 9.782, 10536.320, 370.199, 52827.647 23/09/18,21:20:37,09,09,1, 11.9,1,1, 9.782, 10536.308, 370.200, 52827.625 23/09/18,21:20:37,10,09,1, 11.9,1,1, 9.782, 10536.313, 370.197, 52827.579 23/09/18,21:20:37,11,09,1, 11.9,1,1, 9.782, 10536.351, 370.194, 52827.628 23/09/18,21:20:37,12,09,1, 11.9,1,1, 9.782, 10536.312, 370.188, 52827.605 23/09/18,21:20:37,13,09,1, 11.9,1,1, 9.782, 10536.314, 370.191, 52827.584 23/09/18,21:20:37,14,09,1, 11.9,1,1, 9.782, 10536.316, 370.184, 52827.625 23/09/18,21:20:37,15,09,1, 11.9,1,1, 9.782, 10536.327, 370.209, 52827.592 23/09/18,21:20:37,16,09,1, 11.9,1,1, 9.782, 10536.327, 370.204, 52827.567 23/09/18,21:20:37,17,09,1, 11.9,1,1, 9.782, 10536.358, 370.213, 52827.595 23/09/18,21:20:37,18,09,1, 11.9,1,1, 9.782, 10536.337, 370.230, 52827.597 23/09/18,21:20:37,19,09,1, 11.9,1,1, 9.782, 10536.339, 370.238, 52827.565 23/09/18,21:20:38,00,10,1, 11.9,1,1, 9.783, 10536.339, 370.238, 52827.565 23/09/18,21:20:38,01,10,1, 11.9,1,1, 9.783, 10536.346, 370.247, 52827.594 23/09/18,21:20:38,02,10,1, 11.9,1,1, 9.783, 10536.318, 370.259, 52827.536 23/09/18,21:20:38,03,10,1, 11.9,1,1, 9.783, 10536.357, 370.261, 52827.554 23/09/18,21:20:38,04,10,1, 11.9,1,1, 9.783, 10536.349, 370.256, 52827.549 23/09/18,21:20:38,05,10,1, 11.9,1,1, 9.783, 10536.371, 370.272, 52827.580 23/09/18,21:20:38,06,10,1, 11.9,1,1, 9.783, 10536.365, 370.289, 52827.579 23/09/18,21:20:38,07,10,1, 11.9,1,1, 9.783, 10536.372, 370.264, 52827.559 23/09/18,21:20:38,08,10,1, 11.9,1,1, 9.783, 10536.372, 370.262, 52827.556 23/09/18,21:20:38,09,10,1, 11.9,1,1, 9.783, 10536.358, 370.325, 52827.519 23/09/18,21:20:38,10,10,1, 11.9,1,1, 9.783, 10536.357, 370.317, 52827.532 23/09/18,21:20:38,11,10,1, 11.9,1,1, 9.783, 10536.344, 370.319, 52827.547 23/09/18,21:20:38,12,10,1, 11.9,1,1, 9.783, 10536.379, 370.331, 52827.524 23/09/18,21:20:38,13,10,1, 11.9,1,1, 9.783, 10536.367, 370.344, 52827.538 23/09/18,21:20:38,14,10,1, 11.9,1,1, 9.783, 10536.353, 370.324, 52827.530 23/09/18,21:20:38,15,10,1, 11.9,1,1, 9.783, 10536.355, 370.331, 52827.538 23/09/18,21:20:38,16,10,1, 11.9,1,1, 9.783, 10536.375, 370.333, 52827.551 23/09/18,21:20:38,17,10,1, 11.9,1,1, 9.783, 10536.385, 370.320, 52827.535 23/09/18,21:20:38,18,10,1, 11.9,1,1, 9.783, 10536.370, 370.323, 52827.509 23/09/18,21:20:38,19,10,1, 11.9,1,1, 9.783, 10536.407, 370.338, 52827.513 23/09/18,21:20:39,00,09,1, 11.8,1,1, 9.784, 10536.406, 370.338, 52827.513 23/09/18,21:20:39,01,09,1, 11.8,1,1, 9.784, 10536.383, 370.356, 52827.514 23/09/18,21:20:39,02,09,1, 11.8,1,1, 9.784, 10536.404, 370.348, 52827.509 23/09/18,21:20:39,03,09,1, 11.8,1,1, 9.784, 10536.403, 370.369, 52827.507 23/09/18,21:20:39,04,09,1, 11.8,1,1, 9.784, 10536.416, 370.379, 52827.511 23/09/18,21:20:39,05,09,1, 11.8,1,1, 9.784, 10536.427, 370.385, 52827.498 23/09/18,21:20:39,06,09,1, 11.8,1,1, 9.784, 10536.445, 370.387, 52827.497 23/09/18,21:20:39,07,09,1, 11.8,1,1, 9.784, 10536.422, 370.387, 52827.504 23/09/18,21:20:39,08,09,1, 11.8,1,1, 9.784, 10536.436, 370.418, 52827.466 23/09/18,21:20:39,09,09,1, 11.8,1,1, 9.784, 10536.414, 370.414, 52827.480 23/09/18,21:20:39,10,09,1, 11.8,1,1, 9.784, 10536.429, 370.410, 52827.478 23/09/18,21:20:39,11,09,1, 11.8,1,1, 9.784, 10536.450, 370.422, 52827.449 23/09/18,21:20:39,12,09,1, 11.8,1,1, 9.784, 10536.440, 370.416, 52827.446 23/09/18,21:20:39,13,09,1, 11.8,1,1, 9.784, 10536.447, 370.456, 52827.486 23/09/18,21:20:39,14,09,1, 11.8,1,1, 9.784, 10536.431, 370.438, 52827.494 23/09/18,21:20:39,15,09,1, 11.8,1,1, 9.784, 10536.435, 370.430, 52827.474 23/09/18,21:20:39,16,09,1, 11.8,1,1, 9.784, 10536.461, 370.428, 52827.339 23/09/18,21:20:39,17,09,1, 11.8,1,1, 9.784, 10536.472, 370.434, 52827.471 23/09/18,21:20:39,18,09,1, 11.8,1,1, 9.784, 10536.473, 370.445, 52827.461 23/09/18,21:20:39,19,09,1, 11.8,1,1, 9.784, 10536.476, 370.435, 52827.454 23/09/18,21:20:40,00,10,1, 11.8,1,1, 9.782, 10536.473, 370.435, 52827.454 23/09/18,21:20:40,01,10,1, 11.8,1,1, 9.782, 10536.467, 370.455, 52827.415 23/09/18,21:20:40,02,10,1, 11.8,1,1, 9.782, 10536.486, 370.464, 52827.408 23/09/18,21:20:40,03,10,1, 11.8,1,1, 9.782, 10536.463, 370.457, 52827.421 23/09/18,21:20:40,04,10,1, 11.8,1,1, 9.782, 10536.489, 370.471, 52827.400 23/09/18,21:20:40,05,10,1, 11.8,1,1, 9.782, 10536.448, 370.471, 52827.477 23/09/18,21:20:40,06,10,1, 11.8,1,1, 9.782, 10536.459, 370.477, 52827.419 23/09/18,21:20:40,07,10,1, 11.8,1,1, 9.782, 10536.456, 370.473, 52827.464 23/09/18,21:20:40,08,10,1, 11.8,1,1, 9.782, 10536.469, 370.498, 52827.437 23/09/18,21:20:40,09,10,1, 11.8,1,1, 9.782, 10536.495, 370.486, 52827.404 23/09/18,21:20:40,10,10,1, 11.8,1,1, 9.782, 10536.481, 370.508, 52827.368 23/09/18,21:20:40,11,10,1, 11.8,1,1, 9.782, 10536.494, 370.501, 52827.382 23/09/18,21:20:40,12,10,1, 11.8,1,1, 9.782, 10536.506, 370.496, 52827.386 23/09/18,21:20:40,13,10,1, 11.8,1,1, 9.782, 10536.491, 370.480, 52827.323 23/09/18,21:20:40,14,10,1, 11.8,1,1, 9.782, 10536.502, 370.495, 52827.392 23/09/18,21:20:40,15,10,1, 11.8,1,1, 9.782, 10536.510, 370.500, 52827.366 23/09/18,21:20:40,16,10,1, 11.8,1,1, 9.782, 10536.507, 370.507, 52827.335 23/09/18,21:20:40,17,10,1, 11.8,1,1, 9.782, 10536.517, 370.531, 52827.316 23/09/18,21:20:40,18,10,1, 11.8,1,1, 9.782, 10536.513, 370.523, 52827.395 23/09/18,21:20:40,19,10,1, 11.8,1,1, 9.782, 10536.526, 370.511, 52827.338 23/09/18,21:20:41,00,10,1, 11.9,1,1, 9.781, 10536.523, 370.511, 52827.338 23/09/18,21:20:41,01,10,1, 11.9,1,1, 9.781, 10536.535, 370.507, 52827.324 23/09/18,21:20:41,02,10,1, 11.9,1,1, 9.781, 10536.539, 370.536, 52827.311 23/09/18,21:20:41,03,10,1, 11.9,1,1, 9.781, 10536.535, 370.538, 52827.311 23/09/18,21:20:41,04,10,1, 11.9,1,1, 9.781, 10536.532, 370.540, 52827.335 23/09/18,21:20:41,05,10,1, 11.9,1,1, 9.781, 10536.530, 370.534, 52827.286 23/09/18,21:20:41,06,10,1, 11.9,1,1, 9.781, 10536.540, 370.528, 52827.307 23/09/18,21:20:41,07,10,1, 11.9,1,1, 9.781, 10536.556, 370.551, 52827.298 23/09/18,21:20:41,08,10,1, 11.9,1,1, 9.781, 10536.554, 370.531, 52827.317 23/09/18,21:20:41,09,10,1, 11.9,1,1, 9.781, 10536.558, 370.541, 52827.287 23/09/18,21:20:41,10,10,1, 11.9,1,1, 9.781, 10536.552, 370.555, 52827.267 23/09/18,21:20:41,11,10,1, 11.9,1,1, 9.781, 10536.542, 370.546, 52827.240 23/09/18,21:20:41,12,10,1, 11.9,1,1, 9.781, 10536.576, 370.561, 52827.272 23/09/18,21:20:41,13,10,1, 11.9,1,1, 9.781, 10536.568, 370.552, 52827.254 23/09/18,21:20:41,14,10,1, 11.9,1,1, 9.781, 10536.549, 370.575, 52827.245 23/09/18,21:20:41,15,10,1, 11.9,1,1, 9.781, 10536.587, 370.553, 52827.255 23/09/18,21:20:41,16,10,1, 11.9,1,1, 9.781, 10536.578, 370.570, 52827.257 23/09/18,21:20:41,17,10,1, 11.9,1,1, 9.781, 10536.581, 370.573, 52827.251 23/09/18,21:20:41,18,10,1, 11.9,1,1, 9.781, 10536.584, 370.582, 52827.229 23/09/18,21:20:41,19,10,1, 11.9,1,1, 9.781, 10536.557, 370.584, 52827.220 23/09/18,21:20:42,00,10,1, 11.9,1,1, 9.780, 10536.556, 370.584, 52827.220 23/09/18,21:20:42,01,10,1, 11.9,1,1, 9.780, 10536.594, 370.578, 52827.222 23/09/18,21:20:42,02,10,1, 11.9,1,1, 9.780, 10536.588, 370.569, 52827.213 23/09/18,21:20:42,03,10,1, 11.9,1,1, 9.780, 10536.580, 370.581, 52827.197 23/09/18,21:20:42,04,10,1, 11.9,1,1, 9.780, 10536.608, 370.568, 52827.196 23/09/18,21:20:42,05,10,1, 11.9,1,1, 9.780, 10536.596, 370.582, 52827.198 23/09/18,21:20:42,06,10,1, 11.9,1,1, 9.780, 10536.599, 370.576, 52827.204 23/09/18,21:20:42,07,10,1, 11.9,1,1, 9.780, 10536.588, 370.612, 52827.217 23/09/18,21:20:42,08,10,1, 11.9,1,1, 9.780, 10536.610, 370.605, 52827.173 23/09/18,21:20:42,09,10,1, 11.9,1,1, 9.780, 10536.587, 370.583, 52827.181 23/09/18,21:20:42,10,10,1, 11.9,1,1, 9.780, 10536.590, 370.582, 52827.174 23/09/18,21:20:42,11,10,1, 11.9,1,1, 9.780, 10536.590, 370.598, 52827.119 23/09/18,21:20:42,12,10,1, 11.9,1,1, 9.780, 10536.615, 370.613, 52827.145 23/09/18,21:20:42,13,10,1, 11.9,1,1, 9.780, 10536.614, 370.619, 52827.171 23/09/18,21:20:42,14,10,1, 11.9,1,1, 9.780, 10536.623, 370.611, 52827.147 23/09/18,21:20:42,15,10,1, 11.9,1,1, 9.780, 10536.622, 370.607, 52827.159 23/09/18,21:20:42,16,10,1, 11.9,1,1, 9.780, 10536.601, 370.607, 52827.137 23/09/18,21:20:42,17,10,1, 11.9,1,1, 9.780, 10536.631, 370.607, 52827.134 23/09/18,21:20:42,18,10,1, 11.9,1,1, 9.780, 10536.646, 370.599, 52827.109 23/09/18,21:20:42,19,10,1, 11.9,1,1, 9.780, 10536.635, 370.589, 52827.099 23/09/18,21:20:43,00,09,1, 12.0,1,1, 9.778, 10536.631, 370.589, 52827.099 23/09/18,21:20:43,01,09,1, 12.0,1,1, 9.778, 10536.654, 370.614, 52827.117 23/09/18,21:20:43,02,09,1, 12.0,1,1, 9.778, 10536.658, 370.604, 52827.074 23/09/18,21:20:43,03,09,1, 12.0,1,1, 9.778, 10536.654, 370.609, 52827.097 23/09/18,21:20:43,04,09,1, 12.0,1,1, 9.778, 10536.658, 370.624, 52827.100 23/09/18,21:20:43,05,09,1, 12.0,1,1, 9.778, 10536.670, 370.617, 52827.092 23/09/18,21:20:43,06,09,1, 12.0,1,1, 9.778, 10536.661, 370.593, 52827.052 23/09/18,21:20:43,07,09,1, 12.0,1,1, 9.778, 10536.644, 370.600, 52827.034 23/09/18,21:20:43,08,09,1, 12.0,1,1, 9.778, 10536.664, 370.588, 52827.058 23/09/18,21:20:43,09,09,1, 12.0,1,1, 9.778, 10536.680, 370.622, 52827.060 23/09/18,21:20:43,10,09,1, 12.0,1,1, 9.778, 10536.691, 370.586, 52827.031 23/09/18,21:20:43,11,09,1, 12.0,1,1, 9.778, 10536.686, 370.594, 52827.007 23/09/18,21:20:43,12,09,1, 12.0,1,1, 9.778, 10536.710, 370.610, 52827.039 23/09/18,21:20:43,13,09,1, 12.0,1,1, 9.778, 10536.691, 370.632, 52827.007 23/09/18,21:20:43,14,09,1, 12.0,1,1, 9.778, 10536.695, 370.609, 52827.034 23/09/18,21:20:43,15,09,1, 12.0,1,1, 9.778, 10536.692, 370.616, 52827.052 23/09/18,21:20:43,16,09,1, 12.0,1,1, 9.778, 10536.692, 370.643, 52826.980 23/09/18,21:20:43,17,09,1, 12.0,1,1, 9.778, 10536.695, 370.625, 52826.939 23/09/18,21:20:43,18,09,1, 12.0,1,1, 9.778, 10536.693, 370.631, 52827.002 23/09/18,21:20:43,19,09,1, 12.0,1,1, 9.778, 10536.673, 370.648, 52826.946 23/09/18,21:20:44,00,10,1, 11.9,1,1, 9.780, 10536.665, 370.648, 52826.946 23/09/18,21:20:44,01,10,1, 11.9,1,1, 9.780, 10536.690, 370.622, 52827.004 23/09/18,21:20:44,02,10,1, 11.9,1,1, 9.780, 10536.706, 370.605, 52826.947 23/09/18,21:20:44,03,10,1, 11.9,1,1, 9.780, 10536.726, 370.632, 52826.973 23/09/18,21:20:44,04,10,1, 11.9,1,1, 9.780, 10536.729, 370.639, 52826.950 23/09/18,21:20:44,05,10,1, 11.9,1,1, 9.780, 10536.739, 370.634, 52826.972 23/09/18,21:20:44,06,10,1, 11.9,1,1, 9.780, 10536.742, 370.624, 52826.934 23/09/18,21:20:44,07,10,1, 11.9,1,1, 9.780, 10536.722, 370.629, 52826.942 23/09/18,21:20:44,08,10,1, 11.9,1,1, 9.780, 10536.719, 370.622, 52826.871 23/09/18,21:20:44,09,10,1, 11.9,1,1, 9.780, 10536.756, 370.608, 52826.890 23/09/18,21:20:44,10,10,1, 11.9,1,1, 9.780, 10536.744, 370.614, 52826.928 23/09/18,21:20:44,11,10,1, 11.9,1,1, 9.780, 10536.753, 370.615, 52826.889 23/09/18,21:20:44,12,10,1, 11.9,1,1, 9.780, 10536.751, 370.626, 52826.889 23/09/18,21:20:44,13,10,1, 11.9,1,1, 9.780, 10536.728, 370.610, 52826.877 23/09/18,21:20:44,14,10,1, 11.9,1,1, 9.780, 10536.756, 370.622, 52826.888 23/09/18,21:20:44,15,10,1, 11.9,1,1, 9.780, 10536.746, 370.618, 52826.864 23/09/18,21:20:44,16,10,1, 11.9,1,1, 9.780, 10536.729, 370.627, 52826.888 23/09/18,21:20:44,17,10,1, 11.9,1,1, 9.780, 10536.734, 370.607, 52826.855 23/09/18,21:20:44,18,10,1, 11.9,1,1, 9.780, 10536.730, 370.594, 52826.804 23/09/18,21:20:44,19,10,1, 11.9,1,1, 9.780, 10536.768, 370.599, 52826.750 23/09/18,21:20:45,00,10,1, 11.9,1,1, 9.779, 10536.765, 370.599, 52826.750 23/09/18,21:20:45,01,10,1, 11.9,1,1, 9.779, 10536.720, 370.614, 52826.817 23/09/18,21:20:45,02,10,1, 11.9,1,1, 9.779, 10536.757, 370.632, 52826.786 23/09/18,21:20:45,03,10,1, 11.9,1,1, 9.779, 10536.767, 370.621, 52826.810 23/09/18,21:20:45,04,10,1, 11.9,1,1, 9.779, 10536.771, 370.634, 52826.822 23/09/18,21:20:45,05,10,1, 11.9,1,1, 9.779, 10536.760, 370.629, 52826.792 23/09/18,21:20:45,06,10,1, 11.9,1,1, 9.779, 10536.766, 370.629, 52826.747 23/09/18,21:20:45,07,10,1, 11.9,1,1, 9.779, 10536.756, 370.628, 52826.748 23/09/18,21:20:45,08,10,1, 11.9,1,1, 9.779, 10536.774, 370.623, 52826.810 23/09/18,21:20:45,09,10,1, 11.9,1,1, 9.779, 10536.783, 370.630, 52826.791 23/09/18,21:20:45,10,10,1, 11.9,1,1, 9.779, 10536.791, 370.619, 52826.797 23/09/18,21:20:45,11,10,1, 11.9,1,1, 9.779, 10536.819, 370.626, 52826.741 23/09/18,21:20:45,12,10,1, 11.9,1,1, 9.779, 10536.786, 370.645, 52826.744 23/09/18,21:20:45,13,10,1, 11.9,1,1, 9.779, 10536.818, 370.662, 52826.746 23/09/18,21:20:45,14,10,1, 11.9,1,1, 9.779, 10536.806, 370.633, 52826.782 23/09/18,21:20:45,15,10,1, 11.9,1,1, 9.779, 10536.788, 370.640, 52826.722 23/09/18,21:20:45,16,10,1, 11.9,1,1, 9.779, 10536.803, 370.616, 52826.764 23/09/18,21:20:45,17,10,1, 11.9,1,1, 9.779, 10536.816, 370.639, 52826.737 23/09/18,21:20:45,18,10,1, 11.9,1,1, 9.779, 10536.800, 370.622, 52826.714 23/09/18,21:20:45,19,10,1, 11.9,1,1, 9.779, 10536.802, 370.642, 52826.710 23/09/18,21:20:46,00,10,1, 11.9,1,1, 9.780, 10536.798, 370.642, 52826.710 23/09/18,21:20:46,01,10,1, 11.9,1,1, 9.780, 10536.838, 370.643, 52826.721 23/09/18,21:20:46,02,10,1, 11.9,1,1, 9.780, 10536.834, 370.619, 52826.716 23/09/18,21:20:46,03,10,1, 11.9,1,1, 9.780, 10536.820, 370.610, 52826.677 23/09/18,21:20:46,04,10,1, 11.9,1,1, 9.780, 10536.836, 370.627, 52826.655 23/09/18,21:20:46,05,10,1, 11.9,1,1, 9.780, 10536.840, 370.607, 52826.737 23/09/18,21:20:46,06,10,1, 11.9,1,1, 9.780, 10536.792, 370.614, 52826.663 23/09/18,21:20:46,07,10,1, 11.9,1,1, 9.780, 10536.828, 370.602, 52826.678 23/09/18,21:20:46,08,10,1, 11.9,1,1, 9.780, 10536.824, 370.603, 52826.652 23/09/18,21:20:46,09,10,1, 11.9,1,1, 9.780, 10536.836, 370.602, 52826.605 23/09/18,21:20:46,10,10,1, 11.9,1,1, 9.780, 10536.810, 370.602, 52826.623 23/09/18,21:20:46,11,10,1, 11.9,1,1, 9.780, 10536.831, 370.588, 52826.589 23/09/18,21:20:46,12,10,1, 11.9,1,1, 9.780, 10536.859, 370.601, 52826.600 23/09/18,21:20:46,13,10,1, 11.9,1,1, 9.780, 10536.838, 370.596, 52826.565 23/09/18,21:20:46,14,10,1, 11.9,1,1, 9.780, 10536.857, 370.604, 52826.567 23/09/18,21:20:46,15,10,1, 11.9,1,1, 9.780, 10536.856, 370.610, 52826.565 23/09/18,21:20:46,16,10,1, 11.9,1,1, 9.780, 10536.852, 370.610, 52826.573 23/09/18,21:20:46,17,10,1, 11.9,1,1, 9.780, 10536.835, 370.605, 52826.546 23/09/18,21:20:46,18,10,1, 11.9,1,1, 9.780, 10536.866, 370.587, 52826.531 23/09/18,21:20:46,19,10,1, 11.9,1,1, 9.780, 10536.872, 370.607, 52826.627 23/09/18,21:20:47,00,10,1, 11.9,1,1, 9.777, 10536.865, 370.607, 52826.627 23/09/18,21:20:47,01,10,1, 11.9,1,1, 9.777, 10536.853, 370.607, 52826.566 23/09/18,21:20:47,02,10,1, 11.9,1,1, 9.777, 10536.843, 370.591, 52826.538 23/09/18,21:20:47,03,10,1, 11.9,1,1, 9.777, 10536.851, 370.603, 52826.529 23/09/18,21:20:47,04,10,1, 11.9,1,1, 9.777, 10536.869, 370.589, 52826.531 23/09/18,21:20:47,05,10,1, 11.9,1,1, 9.777, 10536.858, 370.577, 52826.469 23/09/18,21:20:47,06,10,1, 11.9,1,1, 9.777, 10536.865, 370.600, 52826.501 23/09/18,21:20:47,07,10,1, 11.9,1,1, 9.777, 10536.859, 370.598, 52826.481 23/09/18,21:20:47,08,10,1, 11.9,1,1, 9.777, 10536.877, 370.613, 52826.494 23/09/18,21:20:47,09,10,1, 11.9,1,1, 9.777, 10536.859, 370.590, 52826.460 23/09/18,21:20:47,10,10,1, 11.9,1,1, 9.777, 10536.885, 370.587, 52826.506 23/09/18,21:20:47,11,10,1, 11.9,1,1, 9.777, 10536.880, 370.588, 52826.465 23/09/18,21:20:47,12,10,1, 11.9,1,1, 9.777, 10536.897, 370.584, 52826.477 23/09/18,21:20:47,13,10,1, 11.9,1,1, 9.777, 10536.888, 370.599, 52826.588 23/09/18,21:20:47,14,10,1, 11.9,1,1, 9.777, 10536.916, 370.570, 52826.365 23/09/18,21:20:47,15,10,1, 11.9,1,1, 9.777, 10536.927, 370.580, 52826.436 23/09/18,21:20:47,16,10,1, 11.9,1,1, 9.777, 10536.904, 370.595, 52826.399 23/09/18,21:20:47,17,10,1, 11.9,1,1, 9.777, 10536.890, 370.585, 52826.432 23/09/18,21:20:47,18,10,1, 11.9,1,1, 9.777, 10536.884, 370.619, 52826.429 23/09/18,21:20:47,19,10,1, 11.9,1,1, 9.777, 10536.902, 370.592, 52826.409 23/09/18,21:20:48,00,10,1, 11.8,1,1, 9.781, 10536.898, 370.592, 52826.409 23/09/18,21:20:48,01,10,1, 11.8,1,1, 9.781, 10536.909, 370.586, 52826.375 23/09/18,21:20:48,02,10,1, 11.8,1,1, 9.781, 10536.899, 370.600, 52826.385 23/09/18,21:20:48,03,10,1, 11.8,1,1, 9.781, 10536.928, 370.587, 52826.397 23/09/18,21:20:48,04,10,1, 11.8,1,1, 9.781, 10536.902, 370.581, 52826.360 23/09/18,21:20:48,05,10,1, 11.8,1,1, 9.781, 10536.936, 370.592, 52826.390 23/09/18,21:20:48,06,10,1, 11.8,1,1, 9.781, 10536.909, 370.570, 52826.384 23/09/18,21:20:48,07,10,1, 11.8,1,1, 9.781, 10536.915, 370.603, 52826.359 23/09/18,21:20:48,08,10,1, 11.8,1,1, 9.781, 10536.941, 370.586, 52826.354 23/09/18,21:20:48,09,10,1, 11.8,1,1, 9.781, 10536.955, 370.604, 52826.529 23/09/18,21:20:48,10,10,1, 11.8,1,1, 9.781, 10536.935, 370.564, 52826.266 23/09/18,21:20:48,11,10,1, 11.8,1,1, 9.781, 10536.928, 370.569, 52826.287 23/09/18,21:20:48,12,10,1, 11.8,1,1, 9.781, 10536.939, 370.544, 52826.311 23/09/18,21:20:48,13,10,1, 11.8,1,1, 9.781, 10536.937, 370.572, 52826.298 23/09/18,21:20:48,14,10,1, 11.8,1,1, 9.781, 10536.931, 370.565, 52826.301 23/09/18,21:20:48,15,10,1, 11.8,1,1, 9.781, 10536.902, 370.579, 52826.276 23/09/18,21:20:48,16,10,1, 11.8,1,1, 9.781, 10536.940, 370.564, 52826.281 23/09/18,21:20:48,17,10,1, 11.8,1,1, 9.781, 10536.930, 370.560, 52826.282 23/09/18,21:20:48,18,10,1, 11.8,1,1, 9.781, 10536.972, 370.568, 52826.083 23/09/18,21:20:48,19,10,1, 11.8,1,1, 9.781, 10536.950, 370.554, 52826.254 23/09/18,21:20:49,00,10,1, 11.9,1,1, 9.784, 10536.948, 370.554, 52826.254 23/09/18,21:20:49,01,10,1, 11.9,1,1, 9.784, 10536.917, 370.574, 52826.235 23/09/18,21:20:49,02,10,1, 11.9,1,1, 9.784, 10536.922, 370.598, 52826.246 23/09/18,21:20:49,03,10,1, 11.9,1,1, 9.784, 10536.946, 370.579, 52826.279 23/09/18,21:20:49,04,10,1, 11.9,1,1, 9.784, 10536.923, 370.537, 52826.262 23/09/18,21:20:49,05,10,1, 11.9,1,1, 9.784, 10536.935, 370.550, 52826.223 23/09/18,21:20:49,06,10,1, 11.9,1,1, 9.784, 10536.938, 370.550, 52826.238 23/09/18,21:20:49,07,10,1, 11.9,1,1, 9.784, 10536.934, 370.563, 52826.236 23/09/18,21:20:49,08,10,1, 11.9,1,1, 9.784, 10536.921, 370.555, 52826.217 23/09/18,21:20:49,09,10,1, 11.9,1,1, 9.784, 10536.933, 370.563, 52826.235 23/09/18,21:20:49,10,10,1, 11.9,1,1, 9.784, 10536.925, 370.549, 52826.210 23/09/18,21:20:49,11,10,1, 11.9,1,1, 9.784, 10536.915, 370.549, 52826.160 23/09/18,21:20:49,12,10,1, 11.9,1,1, 9.784, 10536.957, 370.547, 52826.113 23/09/18,21:20:49,13,10,1, 11.9,1,1, 9.784, 10536.939, 370.565, 52826.204 23/09/18,21:20:49,14,10,1, 11.9,1,1, 9.784, 10536.945, 370.551, 52826.188 23/09/18,21:20:49,15,10,1, 11.9,1,1, 9.784, 10536.941, 370.529, 52826.192 23/09/18,21:20:49,16,10,1, 11.9,1,1, 9.784, 10536.923, 370.547, 52826.171 23/09/18,21:20:49,17,10,1, 11.9,1,1, 9.784, 10536.940, 370.538, 52826.138 23/09/18,21:20:49,18,10,1, 11.9,1,1, 9.784, 10536.931, 370.558, 52826.134 23/09/18,21:20:49,19,10,1, 11.9,1,1, 9.784, 10536.940, 370.557, 52826.153 23/09/18,21:20:50,00,10,1, 11.9,1,1, 9.783, 10536.940, 370.557, 52826.153 23/09/18,21:20:50,01,10,1, 11.9,1,1, 9.783, 10536.929, 370.532, 52826.116 23/09/18,21:20:50,02,10,1, 11.9,1,1, 9.783, 10536.944, 370.530, 52826.134 23/09/18,21:20:50,03,10,1, 11.9,1,1, 9.783, 10536.954, 370.510, 52826.109 23/09/18,21:20:50,04,10,1, 11.9,1,1, 9.783, 10536.939, 370.514, 52826.083 23/09/18,21:20:50,05,10,1, 11.9,1,1, 9.783, 10536.957, 370.504, 52826.091 23/09/18,21:20:50,06,10,1, 11.9,1,1, 9.783, 10536.944, 370.514, 52826.063 23/09/18,21:20:50,07,10,1, 11.9,1,1, 9.783, 10536.937, 370.529, 52826.065 23/09/18,21:20:50,08,10,1, 11.9,1,1, 9.783, 10536.978, 370.521, 52826.061 23/09/18,21:20:50,09,10,1, 11.9,1,1, 9.783, 10536.950, 370.510, 52826.062 23/09/18,21:20:50,10,10,1, 11.9,1,1, 9.783, 10536.944, 370.515, 52826.014 23/09/18,21:20:50,11,10,1, 11.9,1,1, 9.783, 10536.971, 370.505, 52826.048 23/09/18,21:20:50,12,10,1, 11.9,1,1, 9.783, 10536.960, 370.484, 52826.030 23/09/18,21:20:50,13,10,1, 11.9,1,1, 9.783, 10536.971, 370.481, 52825.995 23/09/18,21:20:50,14,10,1, 11.9,1,1, 9.783, 10536.943, 370.486, 52826.018 23/09/18,21:20:50,15,10,1, 11.9,1,1, 9.783, 10536.969, 370.508, 52825.983 23/09/18,21:20:50,16,10,1, 11.9,1,1, 9.783, 10536.966, 370.483, 52825.989 23/09/18,21:20:50,17,10,1, 11.9,1,1, 9.783, 10536.946, 370.495, 52825.934 23/09/18,21:20:50,18,10,1, 11.9,1,1, 9.783, 10536.981, 370.488, 52825.974 23/09/18,21:20:50,19,10,1, 11.9,1,1, 9.783, 10536.953, 370.502, 52825.929 23/09/18,21:20:51,00,10,1, 11.8,1,1, 9.777, 10536.948, 370.502, 52825.929 23/09/18,21:20:51,01,10,1, 11.8,1,1, 9.777, 10536.980, 370.496, 52825.917 23/09/18,21:20:51,02,10,1, 11.8,1,1, 9.777, 10536.947, 370.470, 52825.904 23/09/18,21:20:51,03,10,1, 11.8,1,1, 9.777, 10536.972, 370.476, 52825.915 23/09/18,21:20:51,04,10,1, 11.8,1,1, 9.777, 10536.972, 370.465, 52825.920 23/09/18,21:20:51,05,10,1, 11.8,1,1, 9.777, 10536.975, 370.456, 52825.885 23/09/18,21:20:51,06,10,1, 11.8,1,1, 9.777, 10536.987, 370.444, 52825.874 23/09/18,21:20:51,07,10,1, 11.8,1,1, 9.777, 10536.984, 370.455, 52825.857 23/09/18,21:20:51,08,10,1, 11.8,1,1, 9.777, 10536.982, 370.434, 52825.879 23/09/18,21:20:51,09,10,1, 11.8,1,1, 9.777, 10537.007, 370.442, 52825.848 23/09/18,21:20:51,10,10,1, 11.8,1,1, 9.777, 10536.998, 370.418, 52825.797 23/09/18,21:20:51,11,10,1, 11.8,1,1, 9.777, 10536.987, 370.433, 52825.819 23/09/18,21:20:51,12,10,1, 11.8,1,1, 9.777, 10536.999, 370.415, 52825.814 23/09/18,21:20:51,13,10,1, 11.8,1,1, 9.777, 10536.996, 370.430, 52825.774 23/09/18,21:20:51,14,10,1, 11.8,1,1, 9.777, 10537.011, 370.360, 52825.819 23/09/18,21:20:51,15,10,1, 11.8,1,1, 9.777, 10537.005, 370.372, 52825.798 23/09/18,21:20:51,16,10,1, 11.8,1,1, 9.777, 10537.030, 370.354, 52825.801 23/09/18,21:20:51,17,10,1, 11.8,1,1, 9.777, 10537.008, 370.368, 52825.736 23/09/18,21:20:51,18,10,1, 11.8,1,1, 9.777, 10537.019, 370.354, 52825.752 23/09/18,21:20:51,19,10,1, 11.8,1,1, 9.777, 10536.983, 370.351, 52825.734 23/09/18,21:20:52,00,10,1, 11.8,1,1, 9.784, 10536.982, 370.351, 52825.734 23/09/18,21:20:52,01,10,1, 11.8,1,1, 9.784, 10537.001, 370.335, 52825.728 23/09/18,21:20:52,02,10,1, 11.8,1,1, 9.784, 10537.016, 370.302, 52825.753 23/09/18,21:20:52,03,10,1, 11.8,1,1, 9.784, 10537.006, 370.311, 52825.692 23/09/18,21:20:52,04,10,1, 11.8,1,1, 9.784, 10537.040, 370.296, 52825.703 23/09/18,21:20:52,05,10,1, 11.8,1,1, 9.784, 10537.021, 370.288, 52825.703 23/09/18,21:20:52,06,10,1, 11.8,1,1, 9.784, 10537.022, 370.301, 52825.701 23/09/18,21:20:52,07,10,1, 11.8,1,1, 9.784, 10537.035, 370.271, 52825.678 23/09/18,21:20:52,08,10,1, 11.8,1,1, 9.784, 10537.015, 370.307, 52825.666 23/09/18,21:20:52,09,10,1, 11.8,1,1, 9.784, 10537.039, 370.298, 52825.618 23/09/18,21:20:52,10,10,1, 11.8,1,1, 9.784, 10537.025, 370.287, 52825.628 23/09/18,21:20:52,11,10,1, 11.8,1,1, 9.784, 10537.026, 370.286, 52825.600 23/09/18,21:20:52,12,10,1, 11.8,1,1, 9.784, 10536.992, 370.265, 52825.731 23/09/18,21:20:52,13,10,1, 11.8,1,1, 9.784, 10537.034, 370.272, 52825.669 23/09/18,21:20:52,14,10,1, 11.8,1,1, 9.784, 10537.021, 370.258, 52825.543 23/09/18,21:20:52,15,10,1, 11.8,1,1, 9.784, 10536.993, 370.251, 52825.587 23/09/18,21:20:52,16,10,1, 11.8,1,1, 9.784, 10536.994, 370.255, 52825.565 23/09/18,21:20:52,17,10,1, 11.8,1,1, 9.784, 10537.000, 370.233, 52825.555 23/09/18,21:20:52,18,10,1, 11.8,1,1, 9.784, 10536.992, 370.256, 52825.555 23/09/18,21:20:52,19,10,1, 11.8,1,1, 9.784, 10537.000, 370.233, 52825.512 23/09/18,21:20:53,00,10,1, 11.9,1,1, 9.780, 10536.999, 370.233, 52825.512 23/09/18,21:20:53,01,10,1, 11.9,1,1, 9.780, 10536.988, 370.202, 52825.510 23/09/18,21:20:53,02,10,1, 11.9,1,1, 9.780, 10536.978, 370.204, 52825.532 23/09/18,21:20:53,03,10,1, 11.9,1,1, 9.780, 10536.989, 370.192, 52825.515 23/09/18,21:20:53,04,10,1, 11.9,1,1, 9.780, 10536.980, 370.219, 52825.484 23/09/18,21:20:53,05,10,1, 11.9,1,1, 9.780, 10536.962, 370.198, 52825.525 23/09/18,21:20:53,06,10,1, 11.9,1,1, 9.780, 10536.954, 370.167, 52825.500 23/09/18,21:20:53,07,10,1, 11.9,1,1, 9.780, 10536.940, 370.185, 52825.474 23/09/18,21:20:53,08,10,1, 11.9,1,1, 9.780, 10536.967, 370.164, 52825.483 23/09/18,21:20:53,09,10,1, 11.9,1,1, 9.780, 10536.949, 370.165, 52825.431 23/09/18,21:20:53,10,10,1, 11.9,1,1, 9.780, 10536.963, 370.145, 52825.463 23/09/18,21:20:53,11,10,1, 11.9,1,1, 9.780, 10536.955, 370.162, 52825.429 23/09/18,21:20:53,12,10,1, 11.9,1,1, 9.780, 10536.964, 370.144, 52825.425 23/09/18,21:20:53,13,10,1, 11.9,1,1, 9.780, 10536.939, 370.147, 52825.406 23/09/18,21:20:53,14,10,1, 11.9,1,1, 9.780, 10536.938, 370.134, 52825.383 23/09/18,21:20:53,15,10,1, 11.9,1,1, 9.780, 10536.937, 370.137, 52825.423 23/09/18,21:20:53,16,10,1, 11.9,1,1, 9.780, 10536.922, 370.114, 52825.381 23/09/18,21:20:53,17,10,1, 11.9,1,1, 9.780, 10536.942, 370.102, 52825.390 23/09/18,21:20:53,18,10,1, 11.9,1,1, 9.780, 10536.947, 370.119, 52825.386 23/09/18,21:20:53,19,10,1, 11.9,1,1, 9.780, 10536.907, 370.101, 52825.322 23/09/18,21:20:54,00,10,1, 11.9,1,1, 9.780, 10536.898, 370.101, 52825.322 23/09/18,21:20:54,01,10,1, 11.9,1,1, 9.780, 10536.894, 370.102, 52825.334 23/09/18,21:20:54,02,10,1, 11.9,1,1, 9.780, 10536.911, 370.084, 52825.325 23/09/18,21:20:54,03,10,1, 11.9,1,1, 9.780, 10536.894, 370.065, 52825.350 23/09/18,21:20:54,04,10,1, 11.9,1,1, 9.780, 10536.884, 370.060, 52825.317 23/09/18,21:20:54,05,10,1, 11.9,1,1, 9.780, 10536.886, 370.057, 52825.335 23/09/18,21:20:54,06,10,1, 11.9,1,1, 9.780, 10536.881, 370.084, 52825.295 23/09/18,21:20:54,07,10,1, 11.9,1,1, 9.780, 10536.871, 370.073, 52825.280 23/09/18,21:20:54,08,10,1, 11.9,1,1, 9.780, 10536.869, 370.047, 52825.272 23/09/18,21:20:54,09,10,1, 11.9,1,1, 9.780, 10536.869, 370.055, 52825.278 23/09/18,21:20:54,10,10,1, 11.9,1,1, 9.780, 10536.857, 370.034, 52825.247 23/09/18,21:20:54,11,10,1, 11.9,1,1, 9.780, 10536.838, 370.030, 52825.274 23/09/18,21:20:54,12,10,1, 11.9,1,1, 9.780, 10536.847, 370.034, 52825.220 23/09/18,21:20:54,13,10,1, 11.9,1,1, 9.780, 10536.856, 370.036, 52825.220 23/09/18,21:20:54,14,10,1, 11.9,1,1, 9.780, 10536.832, 370.023, 52825.213 23/09/18,21:20:54,15,10,1, 11.9,1,1, 9.780, 10536.825, 370.007, 52825.222 23/09/18,21:20:54,16,10,1, 11.9,1,1, 9.780, 10536.822, 369.995, 52825.217 23/09/18,21:20:54,17,10,1, 11.9,1,1, 9.780, 10536.821, 369.994, 52825.204 23/09/18,21:20:54,18,10,1, 11.9,1,1, 9.780, 10536.796, 369.988, 52825.182 23/09/18,21:20:54,19,10,1, 11.9,1,1, 9.780, 10536.764, 369.986, 52825.181 23/09/18,21:20:55,00,10,1, 11.9,1,1, 9.784, 10536.757, 369.986, 52825.181 23/09/18,21:20:55,01,10,1, 11.9,1,1, 9.784, 10536.786, 369.975, 52825.172 23/09/18,21:20:55,02,10,1, 11.9,1,1, 9.784, 10536.794, 369.980, 52825.115 23/09/18,21:20:55,03,10,1, 11.9,1,1, 9.784, 10536.776, 369.952, 52825.139 23/09/18,21:20:55,04,10,1, 11.9,1,1, 9.784, 10536.764, 369.955, 52825.138 23/09/18,21:20:55,05,10,1, 11.9,1,1, 9.784, 10536.770, 369.957, 52825.113 23/09/18,21:20:55,06,10,1, 11.9,1,1, 9.784, 10536.755, 369.935, 52825.139 23/09/18,21:20:55,07,10,1, 11.9,1,1, 9.784, 10536.756, 369.934, 52825.089 23/09/18,21:20:55,08,10,1, 11.9,1,1, 9.784, 10536.732, 369.915, 52825.111 23/09/18,21:20:55,09,10,1, 11.9,1,1, 9.784, 10536.741, 369.920, 52825.087 23/09/18,21:20:55,10,10,1, 11.9,1,1, 9.784, 10536.735, 369.919, 52825.065 23/09/18,21:20:55,11,10,1, 11.9,1,1, 9.784, 10536.699, 369.898, 52825.053 23/09/18,21:20:55,12,10,1, 11.9,1,1, 9.784, 10536.760, 369.894, 52824.962 23/09/18,21:20:55,13,10,1, 11.9,1,1, 9.784, 10536.719, 369.894, 52824.914 23/09/18,21:20:55,14,10,1, 11.9,1,1, 9.784, 10536.701, 369.907, 52825.065 23/09/18,21:20:55,15,10,1, 11.9,1,1, 9.784, 10536.713, 369.868, 52825.047 23/09/18,21:20:55,16,10,1, 11.9,1,1, 9.784, 10536.700, 369.863, 52825.049 23/09/18,21:20:55,17,10,1, 11.9,1,1, 9.784, 10536.680, 369.873, 52824.979 23/09/18,21:20:55,18,10,1, 11.9,1,1, 9.784, 10536.667, 369.861, 52825.020 23/09/18,21:20:55,19,10,1, 11.9,1,1, 9.784, 10536.696, 369.881, 52824.987 23/09/18,21:20:56,00,10,1, 11.9,1,1, 9.783, 10536.690, 369.881, 52824.987 23/09/18,21:20:56,01,10,1, 11.9,1,1, 9.783, 10536.639, 369.832, 52824.991 23/09/18,21:20:56,02,10,1, 11.9,1,1, 9.783, 10536.663, 369.834, 52824.984 23/09/18,21:20:56,03,10,1, 11.9,1,1, 9.783, 10536.640, 369.832, 52824.961 23/09/18,21:20:56,04,10,1, 11.9,1,1, 9.783, 10536.657, 369.819, 52824.989 23/09/18,21:20:56,05,10,1, 11.9,1,1, 9.783, 10536.644, 369.790, 52824.926 23/09/18,21:20:56,06,10,1, 11.9,1,1, 9.783, 10536.648, 369.780, 52824.940 23/09/18,21:20:56,07,10,1, 11.9,1,1, 9.783, 10536.617, 369.804, 52824.925 23/09/18,21:20:56,08,10,1, 11.9,1,1, 9.783, 10536.643, 369.793, 52824.937 23/09/18,21:20:56,09,10,1, 11.9,1,1, 9.783, 10536.626, 369.785, 52824.926 23/09/18,21:20:56,10,10,1, 11.9,1,1, 9.783, 10536.606, 369.782, 52824.886 23/09/18,21:20:56,11,10,1, 11.9,1,1, 9.783, 10536.587, 369.782, 52824.896 23/09/18,21:20:56,12,10,1, 11.9,1,1, 9.783, 10536.580, 369.760, 52824.902 23/09/18,21:20:56,13,10,1, 11.9,1,1, 9.783, 10536.594, 369.756, 52824.851 23/09/18,21:20:56,14,10,1, 11.9,1,1, 9.783, 10536.586, 369.744, 52824.865 23/09/18,21:20:56,15,10,1, 11.9,1,1, 9.783, 10536.584, 369.746, 52824.905 23/09/18,21:20:56,16,10,1, 11.9,1,1, 9.783, 10536.594, 369.738, 52824.834 23/09/18,21:20:56,17,10,1, 11.9,1,1, 9.783, 10536.569, 369.700, 52824.862 23/09/18,21:20:56,18,10,1, 11.9,1,1, 9.783, 10536.571, 369.721, 52824.820 23/09/18,21:20:56,19,10,1, 11.9,1,1, 9.783, 10536.546, 369.701, 52824.822 23/09/18,21:20:57,00,10,1, 11.9,1,1, 9.782, 10536.540, 369.701, 52824.822 23/09/18,21:20:57,01,10,1, 11.9,1,1, 9.782, 10536.574, 369.720, 52824.784 23/09/18,21:20:57,02,10,1, 11.9,1,1, 9.782, 10536.569, 369.713, 52824.930 23/09/18,21:20:57,03,10,1, 11.9,1,1, 9.782, 10536.579, 369.709, 52824.932 23/09/18,21:20:57,04,10,1, 11.9,1,1, 9.782, 10536.543, 369.704, 52824.905 23/09/18,21:20:57,05,10,1, 11.9,1,1, 9.782, 10536.540, 369.712, 52824.886 23/09/18,21:20:57,06,10,1, 11.9,1,1, 9.782, 10536.541, 369.699, 52824.901 23/09/18,21:20:57,07,10,1, 11.9,1,1, 9.782, 10536.536, 369.700, 52824.900 23/09/18,21:20:57,08,10,1, 11.9,1,1, 9.782, 10536.529, 369.668, 52824.891 23/09/18,21:20:57,09,10,1, 11.9,1,1, 9.782, 10536.536, 369.693, 52824.876 23/09/18,21:20:57,10,10,1, 11.9,1,1, 9.782, 10536.531, 369.656, 52824.867 23/09/18,21:20:57,11,10,1, 11.9,1,1, 9.782, 10536.502, 369.667, 52824.845 23/09/18,21:20:57,12,10,1, 11.9,1,1, 9.782, 10536.525, 369.670, 52824.831 23/09/18,21:20:57,13,10,1, 11.9,1,1, 9.782, 10536.511, 369.659, 52824.833 23/09/18,21:20:57,14,10,1, 11.9,1,1, 9.782, 10536.502, 369.644, 52824.864 23/09/18,21:20:57,15,10,1, 11.9,1,1, 9.782, 10536.512, 369.646, 52824.842 23/09/18,21:20:57,16,10,1, 11.9,1,1, 9.782, 10536.499, 369.633, 52824.832 23/09/18,21:20:57,17,10,1, 11.9,1,1, 9.782, 10536.492, 369.652, 52824.803 23/09/18,21:20:57,18,10,1, 11.9,1,1, 9.782, 10536.502, 369.635, 52824.782 23/09/18,21:20:57,19,10,1, 11.9,1,1, 9.782, 10536.474, 369.638, 52824.777 23/09/18,21:20:58,00,10,1, 11.9,1,1, 9.780, 10536.473, 369.638, 52824.777 23/09/18,21:20:58,01,10,1, 11.9,1,1, 9.780, 10536.455, 369.633, 52824.769 23/09/18,21:20:58,02,10,1, 11.9,1,1, 9.780, 10536.453, 369.637, 52824.770 23/09/18,21:20:58,03,10,1, 11.9,1,1, 9.780, 10536.452, 369.587, 52824.765 23/09/18,21:20:58,04,10,1, 11.9,1,1, 9.780, 10536.475, 369.613, 52824.749 23/09/18,21:20:58,05,10,1, 11.9,1,1, 9.780, 10536.448, 369.630, 52824.743 23/09/18,21:20:58,06,10,1, 11.9,1,1, 9.780, 10536.430, 369.606, 52824.728 23/09/18,21:20:58,07,10,1, 11.9,1,1, 9.780, 10536.419, 369.603, 52824.746 23/09/18,21:20:58,08,10,1, 11.9,1,1, 9.780, 10536.420, 369.602, 52824.731 23/09/18,21:20:58,09,10,1, 11.9,1,1, 9.780, 10536.410, 369.592, 52824.701 23/09/18,21:20:58,10,10,1, 11.9,1,1, 9.780, 10536.412, 369.592, 52824.721 23/09/18,21:20:58,11,10,1, 11.9,1,1, 9.780, 10536.392, 369.568, 52824.686 23/09/18,21:20:58,12,10,1, 11.9,1,1, 9.780, 10536.411, 369.569, 52824.733 23/09/18,21:20:58,13,10,1, 11.9,1,1, 9.780, 10536.402, 369.574, 52824.693 23/09/18,21:20:58,14,10,1, 11.9,1,1, 9.780, 10536.392, 369.567, 52824.688 23/09/18,21:20:58,15,10,1, 11.9,1,1, 9.780, 10536.387, 369.558, 52824.660 23/09/18,21:20:58,16,10,1, 11.9,1,1, 9.780, 10536.394, 369.553, 52824.685 23/09/18,21:20:58,17,10,1, 11.9,1,1, 9.780, 10536.374, 369.536, 52824.652 23/09/18,21:20:58,18,10,1, 11.9,1,1, 9.780, 10536.375, 369.549, 52824.675 23/09/18,21:20:58,19,10,1, 11.9,1,1, 9.780, 10536.384, 369.558, 52824.621 23/09/18,21:20:59,00,10,1, 11.9,1,1, 9.785, 10536.381, 369.558, 52824.621 23/09/18,21:20:59,01,10,1, 11.9,1,1, 9.785, 10536.352, 369.533, 52824.607 23/09/18,21:20:59,02,10,1, 11.9,1,1, 9.785, 10536.325, 369.545, 52824.583 23/09/18,21:20:59,03,10,1, 11.9,1,1, 9.785, 10536.338, 369.528, 52824.594 23/09/18,21:20:59,04,10,1, 11.9,1,1, 9.785, 10536.340, 369.530, 52824.572 23/09/18,21:20:59,05,10,1, 11.9,1,1, 9.785, 10536.335, 369.510, 52824.598 23/09/18,21:20:59,06,10,1, 11.9,1,1, 9.785, 10536.334, 369.495, 52824.574 23/09/18,21:20:59,07,10,1, 11.9,1,1, 9.785, 10536.341, 369.493, 52824.572 23/09/18,21:20:59,08,10,1, 11.9,1,1, 9.785, 10536.310, 369.469, 52824.554 23/09/18,21:20:59,09,10,1, 11.9,1,1, 9.785, 10536.304, 369.491, 52824.538 23/09/18,21:20:59,10,10,1, 11.9,1,1, 9.785, 10536.300, 369.486, 52824.524 23/09/18,21:20:59,11,10,1, 11.9,1,1, 9.785, 10536.304, 369.471, 52824.523 23/09/18,21:20:59,12,10,1, 11.9,1,1, 9.785, 10536.292, 369.460, 52824.499 23/09/18,21:20:59,13,10,1, 11.9,1,1, 9.785, 10536.298, 369.444, 52824.489 23/09/18,21:20:59,14,10,1, 11.9,1,1, 9.785, 10536.280, 369.428, 52824.471 23/09/18,21:20:59,15,10,1, 11.9,1,1, 9.785, 10536.288, 369.420, 52824.439 23/09/18,21:20:59,16,10,1, 11.9,1,1, 9.785, 10536.267, 369.421, 52824.465 23/09/18,21:20:59,17,10,1, 11.9,1,1, 9.785, 10536.281, 369.399, 52824.433 23/09/18,21:20:59,18,10,1, 11.9,1,1, 9.785, 10536.262, 369.376, 52824.426 23/09/18,21:20:59,19,10,1, 11.9,1,1, 9.785, 10536.255, 369.374, 52824.407 23/09/18,21:21:00,00,10,1, 11.9,1,1, 9.778, 10536.247, 369.374, 52824.407 23/09/18,21:21:00,01,10,1, 11.9,1,1, 9.778, 10536.250, 369.388, 52824.403 23/09/18,21:21:00,02,10,1, 11.9,1,1, 9.778, 10536.234, 369.325, 52824.257 23/09/18,21:21:00,03,10,1, 11.9,1,1, 9.778, 10536.232, 369.300, 52824.307 23/09/18,21:21:00,04,10,1, 11.9,1,1, 9.778, 10536.243, 369.285, 52824.267 23/09/18,21:21:00,05,10,1, 11.9,1,1, 9.778, 10536.234, 369.285, 52824.256 23/09/18,21:21:00,06,10,1, 11.9,1,1, 9.778, 10536.200, 369.261, 52824.238 23/09/18,21:21:00,07,10,1, 11.9,1,1, 9.778, 10536.211, 369.255, 52824.230 23/09/18,21:21:00,08,10,1, 11.9,1,1, 9.778, 10536.208, 369.231, 52824.194 23/09/18,21:21:00,09,10,1, 11.9,1,1, 9.778, 10536.178, 369.230, 52824.211 23/09/18,21:21:00,10,10,1, 11.9,1,1, 9.778, 10536.194, 369.228, 52824.195 23/09/18,21:21:00,11,10,1, 11.9,1,1, 9.778, 10536.172, 369.232, 52824.221 23/09/18,21:21:00,12,10,1, 11.9,1,1, 9.778, 10536.199, 369.255, 52824.280 23/09/18,21:21:00,13,10,1, 11.9,1,1, 9.778, 10536.168, 369.230, 52824.259 23/09/18,21:21:00,14,10,1, 11.9,1,1, 9.778, 10536.161, 369.190, 52824.181 23/09/18,21:21:00,15,10,1, 11.9,1,1, 9.778, 10536.192, 369.164, 52824.134 23/09/18,21:21:00,16,10,1, 11.9,1,1, 9.778, 10536.153, 369.169, 52824.140 23/09/18,21:21:00,17,10,1, 11.9,1,1, 9.778, 10536.129, 369.183, 52824.142 23/09/18,21:21:00,18,10,1, 11.9,1,1, 9.778, 10536.151, 369.157, 52824.141 23/09/18,21:21:00,19,10,1, 11.9,1,1, 9.778, 10536.155, 369.156, 52824.141 23/09/18,21:21:01,00,10,1, 11.9,1,1, 9.780, 10536.147, 369.156, 52824.141 23/09/18,21:21:01,01,10,1, 11.9,1,1, 9.780, 10536.121, 369.135, 52824.054 23/09/18,21:21:01,02,10,1, 11.9,1,1, 9.780, 10536.104, 369.121, 52824.102 23/09/18,21:21:01,03,10,1, 11.9,1,1, 9.780, 10536.124, 369.115, 52824.088 23/09/18,21:21:01,04,10,1, 11.9,1,1, 9.780, 10536.100, 369.107, 52824.096 23/09/18,21:21:01,05,10,1, 11.9,1,1, 9.780, 10536.106, 369.103, 52824.067 23/09/18,21:21:01,06,10,1, 11.9,1,1, 9.780, 10536.094, 369.080, 52824.071 23/09/18,21:21:01,07,10,1, 11.9,1,1, 9.780, 10536.072, 369.077, 52824.041 23/09/18,21:21:01,08,10,1, 11.9,1,1, 9.780, 10536.072, 369.074, 52824.047 23/09/18,21:21:01,09,10,1, 11.9,1,1, 9.780, 10536.066, 369.084, 52824.038 23/09/18,21:21:01,10,10,1, 11.9,1,1, 9.780, 10536.093, 369.071, 52824.040 23/09/18,21:21:01,11,10,1, 11.9,1,1, 9.780, 10536.056, 369.056, 52824.037 23/09/18,21:21:01,12,10,1, 11.9,1,1, 9.780, 10536.078, 369.055, 52824.030 23/09/18,21:21:01,13,10,1, 11.9,1,1, 9.780, 10536.043, 369.040, 52823.996 23/09/18,21:21:01,14,10,1, 11.9,1,1, 9.780, 10536.041, 369.030, 52824.040 23/09/18,21:21:01,15,10,1, 11.9,1,1, 9.780, 10536.016, 369.024, 52823.978 23/09/18,21:21:01,16,10,1, 11.9,1,1, 9.780, 10536.037, 369.015, 52823.998 23/09/18,21:21:01,17,10,1, 11.9,1,1, 9.780, 10536.029, 369.009, 52823.967 23/09/18,21:21:01,18,10,1, 11.9,1,1, 9.780, 10536.011, 369.020, 52823.955 23/09/18,21:21:01,19,10,1, 11.9,1,1, 9.780, 10536.019, 368.996, 52823.926 23/09/18,21:21:02,00,09,1, 11.9,1,1, 9.778, 10536.014, 368.996, 52823.926 23/09/18,21:21:02,01,09,1, 11.9,1,1, 9.778, 10536.023, 368.976, 52823.909 23/09/18,21:21:02,02,09,1, 11.9,1,1, 9.778, 10536.003, 368.954, 52823.942 23/09/18,21:21:02,03,09,1, 11.9,1,1, 9.778, 10535.979, 368.957, 52823.926 23/09/18,21:21:02,04,09,1, 11.9,1,1, 9.778, 10535.974, 368.952, 52823.916 23/09/18,21:21:02,05,09,1, 11.9,1,1, 9.778, 10535.967, 368.932, 52823.876 23/09/18,21:21:02,06,09,1, 11.9,1,1, 9.778, 10535.959, 368.931, 52823.899 23/09/18,21:21:02,07,09,1, 11.9,1,1, 9.778, 10535.960, 368.911, 52823.905 23/09/18,21:21:02,08,09,1, 11.9,1,1, 9.778, 10535.945, 368.935, 52823.916 23/09/18,21:21:02,09,09,1, 11.9,1,1, 9.778, 10535.954, 368.909, 52823.883 23/09/18,21:21:02,10,09,1, 11.9,1,1, 9.778, 10535.923, 368.884, 52823.894 23/09/18,21:21:02,11,09,1, 11.9,1,1, 9.778, 10535.927, 368.901, 52823.877 23/09/18,21:21:02,12,09,1, 11.9,1,1, 9.778, 10535.919, 368.878, 52823.848 23/09/18,21:21:02,13,09,1, 11.9,1,1, 9.778, 10535.936, 368.872, 52823.855 23/09/18,21:21:02,14,09,1, 11.9,1,1, 9.778, 10535.910, 368.864, 52823.883 23/09/18,21:21:02,15,09,1, 11.9,1,1, 9.778, 10535.898, 368.867, 52823.858 23/09/18,21:21:02,16,09,1, 11.9,1,1, 9.778, 10535.927, 368.846, 52823.830 23/09/18,21:21:02,17,09,1, 11.9,1,1, 9.778, 10535.898, 368.830, 52823.829 23/09/18,21:21:02,18,09,1, 11.9,1,1, 9.778, 10535.875, 368.813, 52823.935 23/09/18,21:21:02,19,09,1, 11.9,1,1, 9.778, 10535.884, 368.796, 52823.724 23/09/18,21:21:03,00,10,1, 11.8,1,1, 9.781, 10535.880, 368.796, 52823.724 23/09/18,21:21:03,01,10,1, 11.8,1,1, 9.781, 10535.870, 368.790, 52823.770 23/09/18,21:21:03,02,10,1, 11.8,1,1, 9.781, 10535.862, 368.770, 52823.754 23/09/18,21:21:03,03,10,1, 11.8,1,1, 9.781, 10535.852, 368.778, 52823.774 23/09/18,21:21:03,04,10,1, 11.8,1,1, 9.781, 10535.863, 368.762, 52823.776 23/09/18,21:21:03,05,10,1, 11.8,1,1, 9.781, 10535.848, 368.757, 52823.728 23/09/18,21:21:03,06,10,1, 11.8,1,1, 9.781, 10535.827, 368.750, 52823.735 23/09/18,21:21:03,07,10,1, 11.8,1,1, 9.781, 10535.826, 368.721, 52823.710 23/09/18,21:21:03,08,10,1, 11.8,1,1, 9.781, 10535.814, 368.732, 52823.730 23/09/18,21:21:03,09,10,1, 11.8,1,1, 9.781, 10535.799, 368.697, 52823.717 23/09/18,21:21:03,10,10,1, 11.8,1,1, 9.781, 10535.781, 368.695, 52823.697 23/09/18,21:21:03,11,10,1, 11.8,1,1, 9.781, 10535.801, 368.687, 52823.689 23/09/18,21:21:03,12,10,1, 11.8,1,1, 9.781, 10535.798, 368.686, 52823.681 23/09/18,21:21:03,13,10,1, 11.8,1,1, 9.781, 10535.759, 368.690, 52823.705 23/09/18,21:21:03,14,10,1, 11.8,1,1, 9.781, 10535.782, 368.679, 52823.731 23/09/18,21:21:03,15,10,1, 11.8,1,1, 9.781, 10535.776, 368.650, 52823.671 23/09/18,21:21:03,16,10,1, 11.8,1,1, 9.781, 10535.769, 368.649, 52823.653 23/09/18,21:21:03,17,10,1, 11.8,1,1, 9.781, 10535.759, 368.630, 52823.666 23/09/18,21:21:03,18,10,1, 11.8,1,1, 9.781, 10535.743, 368.626, 52823.676 23/09/18,21:21:03,19,10,1, 11.8,1,1, 9.781, 10535.733, 368.616, 52823.675 23/09/18,21:21:04,00,10,1, 11.9,1,1, 9.779, 10535.730, 368.616, 52823.675 23/09/18,21:21:04,01,10,1, 11.9,1,1, 9.779, 10535.717, 368.629, 52823.595 23/09/18,21:21:04,02,10,1, 11.9,1,1, 9.779, 10535.711, 368.588, 52823.648 23/09/18,21:21:04,03,10,1, 11.9,1,1, 9.779, 10535.692, 368.592, 52823.645 23/09/18,21:21:04,04,10,1, 11.9,1,1, 9.779, 10535.686, 368.575, 52823.613 23/09/18,21:21:04,05,10,1, 11.9,1,1, 9.779, 10535.684, 368.581, 52823.589 23/09/18,21:21:04,06,10,1, 11.9,1,1, 9.779, 10535.693, 368.567, 52823.622 23/09/18,21:21:04,07,10,1, 11.9,1,1, 9.779, 10535.668, 368.549, 52823.573 23/09/18,21:21:04,08,10,1, 11.9,1,1, 9.779, 10535.675, 368.553, 52823.605 23/09/18,21:21:04,09,10,1, 11.9,1,1, 9.779, 10535.657, 368.567, 52823.585 23/09/18,21:21:04,10,10,1, 11.9,1,1, 9.779, 10535.666, 368.530, 52823.600 23/09/18,21:21:04,11,10,1, 11.9,1,1, 9.779, 10535.633, 368.497, 52823.576 23/09/18,21:21:04,12,10,1, 11.9,1,1, 9.779, 10535.612, 368.525, 52823.533 23/09/18,21:21:04,13,10,1, 11.9,1,1, 9.779, 10535.621, 368.514, 52823.546 23/09/18,21:21:04,14,10,1, 11.9,1,1, 9.779, 10535.590, 368.492, 52823.502 23/09/18,21:21:04,15,10,1, 11.9,1,1, 9.779, 10535.571, 368.482, 52823.540 23/09/18,21:21:04,16,10,1, 11.9,1,1, 9.779, 10535.599, 368.483, 52823.547 23/09/18,21:21:04,17,10,1, 11.9,1,1, 9.779, 10535.561, 368.463, 52823.530 23/09/18,21:21:04,18,10,1, 11.9,1,1, 9.779, 10535.561, 368.456, 52823.500 23/09/18,21:21:04,19,10,1, 11.9,1,1, 9.779, 10535.547, 368.464, 52823.470 23/09/18,21:21:05,00,10,1, 11.9,1,1, 9.775, 10535.547, 368.464, 52823.470 23/09/18,21:21:05,01,10,1, 11.9,1,1, 9.775, 10535.533, 368.440, 52823.481 23/09/18,21:21:05,02,10,1, 11.9,1,1, 9.775, 10535.522, 368.437, 52823.482 23/09/18,21:21:05,03,10,1, 11.9,1,1, 9.775, 10535.538, 368.430, 52823.451 23/09/18,21:21:05,04,10,1, 11.9,1,1, 9.775, 10535.505, 368.406, 52823.485 23/09/18,21:21:05,05,10,1, 11.9,1,1, 9.775, 10535.507, 368.445, 52823.462 23/09/18,21:21:05,06,10,1, 11.9,1,1, 9.775, 10535.495, 368.417, 52823.472 23/09/18,21:21:05,07,10,1, 11.9,1,1, 9.775, 10535.480, 368.404, 52823.448 23/09/18,21:21:05,08,10,1, 11.9,1,1, 9.775, 10535.478, 368.389, 52823.433 23/09/18,21:21:05,09,10,1, 11.9,1,1, 9.775, 10535.489, 368.370, 52823.425 23/09/18,21:21:05,10,10,1, 11.9,1,1, 9.775, 10535.453, 368.373, 52823.425 23/09/18,21:21:05,11,10,1, 11.9,1,1, 9.775, 10535.451, 368.361, 52823.417 23/09/18,21:21:05,12,10,1, 11.9,1,1, 9.775, 10535.454, 368.362, 52823.423 23/09/18,21:21:05,13,10,1, 11.9,1,1, 9.775, 10535.420, 368.352, 52823.406 23/09/18,21:21:05,14,10,1, 11.9,1,1, 9.775, 10535.434, 368.359, 52823.422 23/09/18,21:21:05,15,10,1, 11.9,1,1, 9.775, 10535.422, 368.334, 52823.371 23/09/18,21:21:05,16,10,1, 11.9,1,1, 9.775, 10535.420, 368.339, 52823.412 23/09/18,21:21:05,17,10,1, 11.9,1,1, 9.775, 10535.406, 368.319, 52823.377 23/09/18,21:21:05,18,10,1, 11.9,1,1, 9.775, 10535.385, 368.318, 52823.349 23/09/18,21:21:05,19,10,1, 11.9,1,1, 9.775, 10535.380, 368.310, 52823.330 23/09/18,21:21:06,00,10,1, 11.9,1,1, 9.781, 10535.380, 368.310, 52823.330 23/09/18,21:21:06,01,10,1, 11.9,1,1, 9.781, 10535.379, 368.309, 52823.378 23/09/18,21:21:06,02,10,1, 11.9,1,1, 9.781, 10535.352, 368.303, 52823.358 23/09/18,21:21:06,03,10,1, 11.9,1,1, 9.781, 10535.350, 368.306, 52823.323 23/09/18,21:21:06,04,10,1, 11.9,1,1, 9.781, 10535.345, 368.310, 52823.360 23/09/18,21:21:06,05,10,1, 11.9,1,1, 9.781, 10535.361, 368.279, 52823.344 23/09/18,21:21:06,06,10,1, 11.9,1,1, 9.781, 10535.335, 368.279, 52823.352 23/09/18,21:21:06,07,10,1, 11.9,1,1, 9.781, 10535.316, 368.255, 52823.305 23/09/18,21:21:06,08,10,1, 11.9,1,1, 9.781, 10535.325, 368.271, 52823.316 23/09/18,21:21:06,09,10,1, 11.9,1,1, 9.781, 10535.304, 368.261, 52823.302 23/09/18,21:21:06,10,10,1, 11.9,1,1, 9.781, 10535.278, 368.248, 52823.255 23/09/18,21:21:06,11,10,1, 11.9,1,1, 9.781, 10535.281, 368.243, 52823.293 23/09/18,21:21:06,12,10,1, 11.9,1,1, 9.781, 10535.272, 368.244, 52823.289 23/09/18,21:21:06,13,10,1, 11.9,1,1, 9.781, 10535.258, 368.214, 52823.268 23/09/18,21:21:06,14,10,1, 11.9,1,1, 9.781, 10535.269, 368.212, 52823.263 23/09/18,21:21:06,15,10,1, 11.9,1,1, 9.781, 10535.257, 368.190, 52823.260 23/09/18,21:21:06,16,10,1, 11.9,1,1, 9.781, 10535.239, 368.220, 52823.248 23/09/18,21:21:06,17,10,1, 11.9,1,1, 9.781, 10535.227, 368.198, 52823.211 23/09/18,21:21:06,18,10,1, 11.9,1,1, 9.781, 10535.196, 368.168, 52823.228 23/09/18,21:21:06,19,10,1, 11.9,1,1, 9.781, 10535.217, 368.164, 52823.240 23/09/18,21:21:07,00,10,1, 11.9,1,1, 9.781, 10535.213, 368.164, 52823.240 23/09/18,21:21:07,01,10,1, 11.9,1,1, 9.781, 10535.183, 368.166, 52823.225 23/09/18,21:21:07,02,10,1, 11.9,1,1, 9.781, 10535.165, 368.125, 52823.201 23/09/18,21:21:07,03,10,1, 11.9,1,1, 9.781, 10535.159, 368.118, 52823.195 23/09/18,21:21:07,04,10,1, 11.9,1,1, 9.781, 10535.152, 368.126, 52823.198 23/09/18,21:21:07,05,10,1, 11.9,1,1, 9.781, 10535.150, 368.135, 52823.216 23/09/18,21:21:07,06,10,1, 11.9,1,1, 9.781, 10535.101, 368.111, 52823.156 23/09/18,21:21:07,07,10,1, 11.9,1,1, 9.781, 10535.106, 368.102, 52823.190 23/09/18,21:21:07,08,10,1, 11.9,1,1, 9.781, 10535.069, 368.102, 52823.186 23/09/18,21:21:07,09,10,1, 11.9,1,1, 9.781, 10535.102, 368.080, 52823.172 23/09/18,21:21:07,10,10,1, 11.9,1,1, 9.781, 10535.085, 368.078, 52823.196 23/09/18,21:21:07,11,10,1, 11.9,1,1, 9.781, 10535.076, 368.083, 52823.176 23/09/18,21:21:07,12,10,1, 11.9,1,1, 9.781, 10535.052, 368.090, 52823.177 23/09/18,21:21:07,13,10,1, 11.9,1,1, 9.781, 10535.065, 368.060, 52823.160 23/09/18,21:21:07,14,10,1, 11.9,1,1, 9.781, 10535.027, 368.052, 52823.144 23/09/18,21:21:07,15,10,1, 11.9,1,1, 9.781, 10535.034, 368.043, 52823.156 23/09/18,21:21:07,16,10,1, 11.9,1,1, 9.781, 10535.010, 368.046, 52823.102 23/09/18,21:21:07,17,10,1, 11.9,1,1, 9.781, 10535.005, 368.051, 52823.132 23/09/18,21:21:07,18,10,1, 11.9,1,1, 9.781, 10534.987, 368.059, 52823.132 23/09/18,21:21:07,19,10,1, 11.9,1,1, 9.781, 10534.974, 368.019, 52823.167 23/09/18,21:21:08,00,10,1, 11.8,1,1, 9.783, 10534.971, 368.019, 52823.167 23/09/18,21:21:08,01,10,1, 11.8,1,1, 9.783, 10534.957, 368.018, 52823.101 23/09/18,21:21:08,02,10,1, 11.8,1,1, 9.783, 10534.959, 368.023, 52823.097 23/09/18,21:21:08,03,10,1, 11.8,1,1, 9.783, 10534.936, 368.014, 52823.076 23/09/18,21:21:08,04,10,1, 11.8,1,1, 9.783, 10534.922, 368.006, 52823.090 23/09/18,21:21:08,05,10,1, 11.8,1,1, 9.783, 10534.900, 367.990, 52823.053 23/09/18,21:21:08,06,10,1, 11.8,1,1, 9.783, 10534.874, 368.010, 52823.067 23/09/18,21:21:08,07,10,1, 11.8,1,1, 9.783, 10534.879, 367.993, 52823.080 23/09/18,21:21:08,08,10,1, 11.8,1,1, 9.783, 10534.871, 367.979, 52823.074 23/09/18,21:21:08,09,10,1, 11.8,1,1, 9.783, 10534.872, 367.979, 52823.064 23/09/18,21:21:08,10,10,1, 11.8,1,1, 9.783, 10534.855, 367.959, 52823.054 23/09/18,21:21:08,11,10,1, 11.8,1,1, 9.783, 10534.848, 367.942, 52823.037 23/09/18,21:21:08,12,10,1, 11.8,1,1, 9.783, 10534.816, 367.953, 52823.045 23/09/18,21:21:08,13,10,1, 11.8,1,1, 9.783, 10534.816, 367.970, 52823.022 23/09/18,21:21:08,14,10,1, 11.8,1,1, 9.783, 10534.805, 367.908, 52823.019 23/09/18,21:21:08,15,10,1, 11.8,1,1, 9.783, 10534.784, 367.934, 52823.009 23/09/18,21:21:08,16,10,1, 11.8,1,1, 9.783, 10534.797, 367.937, 52823.023 23/09/18,21:21:08,17,10,1, 11.8,1,1, 9.783, 10534.787, 367.923, 52822.994 23/09/18,21:21:08,18,10,1, 11.8,1,1, 9.783, 10534.740, 367.906, 52823.005 23/09/18,21:21:08,19,10,1, 11.8,1,1, 9.783, 10534.762, 367.918, 52822.979 23/09/18,21:21:09,00,10,1, 11.9,1,1, 9.783, 10534.754, 367.918, 52822.979 23/09/18,21:21:09,01,10,1, 11.9,1,1, 9.783, 10534.738, 367.900, 52822.979 23/09/18,21:21:09,02,10,1, 11.9,1,1, 9.783, 10534.740, 367.886, 52823.015 23/09/18,21:21:09,03,10,1, 11.9,1,1, 9.783, 10534.736, 367.872, 52822.983 23/09/18,21:21:09,04,10,1, 11.9,1,1, 9.783, 10534.692, 367.852, 52822.971 23/09/18,21:21:09,05,10,1, 11.9,1,1, 9.783, 10534.688, 367.866, 52822.943 23/09/18,21:21:09,06,10,1, 11.9,1,1, 9.783, 10534.669, 367.856, 52822.943 23/09/18,21:21:09,07,10,1, 11.9,1,1, 9.783, 10534.666, 367.832, 52822.962 23/09/18,21:21:09,08,10,1, 11.9,1,1, 9.783, 10534.674, 367.843, 52822.967 23/09/18,21:21:09,09,10,1, 11.9,1,1, 9.783, 10534.646, 367.814, 52822.950 23/09/18,21:21:09,10,10,1, 11.9,1,1, 9.783, 10534.642, 367.829, 52822.966 23/09/18,21:21:09,11,10,1, 11.9,1,1, 9.783, 10534.652, 367.824, 52822.973 23/09/18,21:21:09,12,10,1, 11.9,1,1, 9.783, 10534.632, 367.809, 52822.945 23/09/18,21:21:09,13,10,1, 11.9,1,1, 9.783, 10534.614, 367.826, 52822.956 23/09/18,21:21:09,14,10,1, 11.9,1,1, 9.783, 10534.604, 367.801, 52822.933 23/09/18,21:21:09,15,10,1, 11.9,1,1, 9.783, 10534.580, 367.788, 52822.923 23/09/18,21:21:09,16,10,1, 11.9,1,1, 9.783, 10534.573, 367.805, 52822.930 23/09/18,21:21:09,17,10,1, 11.9,1,1, 9.783, 10534.600, 367.788, 52822.949 23/09/18,21:21:09,18,10,1, 11.9,1,1, 9.783, 10534.563, 367.773, 52822.942 23/09/18,21:21:09,19,10,1, 11.9,1,1, 9.783, 10534.560, 367.766, 52822.900 23/09/18,21:21:10,00,10,1, 11.9,1,1, 9.779, 10534.554, 367.766, 52822.900 23/09/18,21:21:10,01,10,1, 11.9,1,1, 9.779, 10534.543, 367.762, 52822.876 23/09/18,21:21:10,02,10,1, 11.9,1,1, 9.779, 10534.553, 367.782, 52822.917 23/09/18,21:21:10,03,10,1, 11.9,1,1, 9.779, 10534.538, 367.771, 52822.894 23/09/18,21:21:10,04,10,1, 11.9,1,1, 9.779, 10534.517, 367.761, 52822.872 23/09/18,21:21:10,05,10,1, 11.9,1,1, 9.779, 10534.511, 367.769, 52822.903 23/09/18,21:21:10,06,10,1, 11.9,1,1, 9.779, 10534.493, 367.759, 52822.882 23/09/18,21:21:10,07,10,1, 11.9,1,1, 9.779, 10534.479, 367.734, 52822.862 23/09/18,21:21:10,08,10,1, 11.9,1,1, 9.779, 10534.473, 367.744, 52822.863 23/09/18,21:21:10,09,10,1, 11.9,1,1, 9.779, 10534.458, 367.729, 52822.880 23/09/18,21:21:10,10,10,1, 11.9,1,1, 9.779, 10534.470, 367.703, 52822.889 23/09/18,21:21:10,11,10,1, 11.9,1,1, 9.779, 10534.463, 367.727, 52822.901 23/09/18,21:21:10,12,10,1, 11.9,1,1, 9.779, 10534.434, 367.712, 52822.887 23/09/18,21:21:10,13,10,1, 11.9,1,1, 9.779, 10534.438, 367.712, 52822.847 23/09/18,21:21:10,14,10,1, 11.9,1,1, 9.779, 10534.433, 367.721, 52822.880 23/09/18,21:21:10,15,10,1, 11.9,1,1, 9.779, 10534.420, 367.690, 52822.827 23/09/18,21:21:10,16,10,1, 11.9,1,1, 9.779, 10534.404, 367.701, 52822.843 23/09/18,21:21:10,17,10,1, 11.9,1,1, 9.779, 10534.418, 367.696, 52822.871 23/09/18,21:21:10,18,10,1, 11.9,1,1, 9.779, 10534.386, 367.687, 52822.877 23/09/18,21:21:10,19,10,1, 11.9,1,1, 9.779, 10534.396, 367.668, 52822.845 23/09/18,21:21:11,00,09,1, 11.9,1,1, 9.780, 10534.395, 367.668, 52822.845 23/09/18,21:21:11,01,09,1, 11.9,1,1, 9.780, 10534.383, 367.687, 52822.840 23/09/18,21:21:11,02,09,1, 11.9,1,1, 9.780, 10534.376, 367.664, 52822.809 23/09/18,21:21:11,03,09,1, 11.9,1,1, 9.780, 10534.362, 367.670, 52822.835 23/09/18,21:21:11,04,09,1, 11.9,1,1, 9.780, 10534.336, 367.641, 52822.819 23/09/18,21:21:11,05,09,1, 11.9,1,1, 9.780, 10534.336, 367.652, 52822.795 23/09/18,21:21:11,06,09,1, 11.9,1,1, 9.780, 10534.314, 367.643, 52822.794 23/09/18,21:21:11,07,09,1, 11.9,1,1, 9.780, 10534.319, 367.634, 52822.783 23/09/18,21:21:11,08,09,1, 11.9,1,1, 9.780, 10534.326, 367.638, 52822.828 23/09/18,21:21:11,09,09,1, 11.9,1,1, 9.780, 10534.310, 367.623, 52822.793 23/09/18,21:21:11,10,09,1, 11.9,1,1, 9.780, 10534.281, 367.587, 52822.785 23/09/18,21:21:11,11,09,1, 11.9,1,1, 9.780, 10534.276, 367.572, 52822.789 23/09/18,21:21:11,12,09,1, 11.9,1,1, 9.780, 10534.261, 367.560, 52822.772 23/09/18,21:21:11,13,09,1, 11.9,1,1, 9.780, 10534.270, 367.606, 52822.772 23/09/18,21:21:11,14,09,1, 11.9,1,1, 9.780, 10534.266, 367.592, 52822.749 23/09/18,21:21:11,15,09,1, 11.9,1,1, 9.780, 10534.286, 367.563, 52822.757 23/09/18,21:21:11,16,09,1, 11.9,1,1, 9.780, 10534.233, 367.569, 52822.741 23/09/18,21:21:11,17,09,1, 11.9,1,1, 9.780, 10534.236, 367.553, 52822.767 23/09/18,21:21:11,18,09,1, 11.9,1,1, 9.780, 10534.232, 367.565, 52822.777 23/09/18,21:21:11,19,09,1, 11.9,1,1, 9.780, 10534.213, 367.564, 52822.799 23/09/18,21:21:12,00,09,1, 11.9,1,1, 9.781, 10534.211, 367.564, 52822.799 23/09/18,21:21:12,01,09,1, 11.9,1,1, 9.781, 10534.223, 367.519, 52822.747 23/09/18,21:21:12,02,09,1, 11.9,1,1, 9.781, 10534.198, 367.526, 52822.742 23/09/18,21:21:12,03,09,1, 11.9,1,1, 9.781, 10534.202, 367.522, 52822.723 23/09/18,21:21:12,04,09,1, 11.9,1,1, 9.781, 10534.216, 367.548, 52822.704 23/09/18,21:21:12,05,09,1, 11.9,1,1, 9.781, 10534.180, 367.505, 52822.720 23/09/18,21:21:12,06,09,1, 11.9,1,1, 9.781, 10534.153, 367.504, 52822.684 23/09/18,21:21:12,07,09,1, 11.9,1,1, 9.781, 10534.157, 367.491, 52822.698 23/09/18,21:21:12,08,09,1, 11.9,1,1, 9.781, 10534.161, 367.489, 52822.696 23/09/18,21:21:12,09,09,1, 11.9,1,1, 9.781, 10534.156, 367.477, 52822.746 23/09/18,21:21:12,10,09,1, 11.9,1,1, 9.781, 10534.142, 367.464, 52822.726 23/09/18,21:21:12,11,09,1, 11.9,1,1, 9.781, 10534.150, 367.452, 52822.660 23/09/18,21:21:12,12,09,1, 11.9,1,1, 9.781, 10534.099, 367.463, 52822.835 23/09/18,21:21:12,13,09,1, 11.9,1,1, 9.781, 10534.100, 367.483, 52822.705 23/09/18,21:21:12,14,09,1, 11.9,1,1, 9.781, 10534.109, 367.465, 52822.673 23/09/18,21:21:12,15,09,1, 11.9,1,1, 9.781, 10534.104, 367.419, 52822.555 23/09/18,21:21:12,16,09,1, 11.9,1,1, 9.781, 10534.111, 367.420, 52822.649 23/09/18,21:21:12,17,09,1, 11.9,1,1, 9.781, 10534.092, 367.427, 52822.629 23/09/18,21:21:12,18,09,1, 11.9,1,1, 9.781, 10534.065, 367.400, 52822.625 23/09/18,21:21:12,19,09,1, 11.9,1,1, 9.781, 10534.091, 367.404, 52822.633 23/09/18,21:21:13,00,09,1, 11.9,1,1, 9.781, 10534.086, 367.404, 52822.633 23/09/18,21:21:13,01,09,1, 11.9,1,1, 9.781, 10534.065, 367.368, 52822.583 23/09/18,21:21:13,02,09,1, 11.9,1,1, 9.781, 10534.054, 367.366, 52822.592 23/09/18,21:21:13,03,09,1, 11.9,1,1, 9.781, 10534.043, 367.350, 52822.608 23/09/18,21:21:13,04,09,1, 11.9,1,1, 9.781, 10534.045, 367.328, 52822.605 23/09/18,21:21:13,05,09,1, 11.9,1,1, 9.781, 10534.047, 367.353, 52822.587 23/09/18,21:21:13,06,09,1, 11.9,1,1, 9.781, 10534.045, 367.318, 52822.585 23/09/18,21:21:13,07,09,1, 11.9,1,1, 9.781, 10534.014, 367.316, 52822.570 23/09/18,21:21:13,08,09,1, 11.9,1,1, 9.781, 10534.016, 367.291, 52822.547 23/09/18,21:21:13,09,09,1, 11.9,1,1, 9.781, 10534.023, 367.303, 52822.561 23/09/18,21:21:13,10,09,1, 11.9,1,1, 9.781, 10534.002, 367.283, 52822.575 23/09/18,21:21:13,11,09,1, 11.9,1,1, 9.781, 10533.983, 367.306, 52822.593 23/09/18,21:21:13,12,09,1, 11.9,1,1, 9.781, 10533.985, 367.263, 52822.552 23/09/18,21:21:13,13,09,1, 11.9,1,1, 9.781, 10533.976, 367.274, 52822.549 23/09/18,21:21:13,14,09,1, 11.9,1,1, 9.781, 10533.997, 367.271, 52822.560 23/09/18,21:21:13,15,09,1, 11.9,1,1, 9.781, 10533.968, 367.257, 52822.543 23/09/18,21:21:13,16,09,1, 11.9,1,1, 9.781, 10534.003, 367.252, 52822.534 23/09/18,21:21:13,17,09,1, 11.9,1,1, 9.781, 10533.960, 367.235, 52822.531 23/09/18,21:21:13,18,09,1, 11.9,1,1, 9.781, 10533.982, 367.222, 52822.508 23/09/18,21:21:13,19,09,1, 11.9,1,1, 9.781, 10533.965, 367.212, 52822.503 23/09/18,21:21:14,00,09,1, 11.9,1,1, 9.780, 10533.961, 367.212, 52822.503 23/09/18,21:21:14,01,09,1, 11.9,1,1, 9.780, 10533.952, 367.190, 52822.544 23/09/18,21:21:14,02,09,1, 11.9,1,1, 9.780, 10533.948, 367.189, 52822.526 23/09/18,21:21:14,03,09,1, 11.9,1,1, 9.780, 10533.899, 367.183, 52822.501 23/09/18,21:21:14,04,09,1, 11.9,1,1, 9.780, 10533.910, 367.152, 52822.405 23/09/18,21:21:14,05,09,1, 11.9,1,1, 9.780, 10533.951, 367.178, 52822.458 23/09/18,21:21:14,06,09,1, 11.9,1,1, 9.780, 10533.908, 367.134, 52822.409 23/09/18,21:21:14,07,09,1, 11.9,1,1, 9.780, 10533.941, 367.123, 52822.379 23/09/18,21:21:14,08,09,1, 11.9,1,1, 9.780, 10533.943, 367.143, 52822.505 23/09/18,21:21:14,09,09,1, 11.9,1,1, 9.780, 10533.889, 367.121, 52822.292 23/09/18,21:21:14,10,09,1, 11.9,1,1, 9.780, 10533.922, 367.119, 52822.503 23/09/18,21:21:14,11,09,1, 11.9,1,1, 9.780, 10533.922, 367.092, 52822.491 23/09/18,21:21:14,12,09,1, 11.9,1,1, 9.780, 10533.864, 367.106, 52822.487 23/09/18,21:21:14,13,09,1, 11.9,1,1, 9.780, 10533.874, 367.089, 52822.462 23/09/18,21:21:14,14,09,1, 11.9,1,1, 9.780, 10533.906, 367.086, 52822.451 23/09/18,21:21:14,15,09,1, 11.9,1,1, 9.780, 10533.868, 367.075, 52822.451 23/09/18,21:21:14,16,09,1, 11.9,1,1, 9.780, 10533.886, 367.054, 52822.417 23/09/18,21:21:14,17,09,1, 11.9,1,1, 9.780, 10533.861, 367.025, 52822.409 23/09/18,21:21:14,18,09,1, 11.9,1,1, 9.780, 10533.871, 367.017, 52822.393 23/09/18,21:21:14,19,09,1, 11.9,1,1, 9.780, 10533.873, 366.998, 52822.403 23/09/18,21:21:15,00,09,1, 11.8,1,1, 9.780, 10533.869, 366.998, 52822.403 23/09/18,21:21:15,01,09,1, 11.8,1,1, 9.780, 10533.843, 367.005, 52822.376 23/09/18,21:21:15,02,09,1, 11.8,1,1, 9.780, 10533.836, 366.982, 52822.377 23/09/18,21:21:15,03,09,1, 11.8,1,1, 9.780, 10533.828, 366.965, 52822.357 23/09/18,21:21:15,04,09,1, 11.8,1,1, 9.780, 10533.811, 366.956, 52822.352 23/09/18,21:21:15,05,09,1, 11.8,1,1, 9.780, 10533.807, 366.963, 52822.325 23/09/18,21:21:15,06,09,1, 11.8,1,1, 9.780, 10533.807, 366.934, 52822.321 23/09/18,21:21:15,07,09,1, 11.8,1,1, 9.780, 10533.791, 366.948, 52822.348 23/09/18,21:21:15,08,09,1, 11.8,1,1, 9.780, 10533.830, 366.895, 52822.151 23/09/18,21:21:15,09,09,1, 11.8,1,1, 9.780, 10533.823, 366.908, 52822.264 23/09/18,21:21:15,10,09,1, 11.8,1,1, 9.780, 10533.795, 366.896, 52822.284 23/09/18,21:21:15,11,09,1, 11.8,1,1, 9.780, 10533.782, 366.912, 52822.315 23/09/18,21:21:15,12,09,1, 11.8,1,1, 9.780, 10533.770, 366.890, 52822.312 23/09/18,21:21:15,13,09,1, 11.8,1,1, 9.780, 10533.774, 366.885, 52822.296 23/09/18,21:21:15,14,09,1, 11.8,1,1, 9.780, 10533.747, 366.875, 52822.330 23/09/18,21:21:15,15,09,1, 11.8,1,1, 9.780, 10533.738, 366.877, 52822.318 23/09/18,21:21:15,16,09,1, 11.8,1,1, 9.780, 10533.740, 366.866, 52822.328 23/09/18,21:21:15,17,09,1, 11.8,1,1, 9.780, 10533.714, 366.862, 52822.302 23/09/18,21:21:15,18,09,1, 11.8,1,1, 9.780, 10533.727, 366.864, 52822.331 23/09/18,21:21:15,19,09,1, 11.8,1,1, 9.780, 10533.740, 366.835, 52822.298 23/09/18,21:21:16,00,10,1, 11.9,1,1, 9.781, 10533.736, 366.835, 52822.298 23/09/18,21:21:16,01,10,1, 11.9,1,1, 9.781, 10533.703, 366.806, 52822.266 23/09/18,21:21:16,02,10,1, 11.9,1,1, 9.781, 10533.747, 366.806, 52822.285 23/09/18,21:21:16,03,10,1, 11.9,1,1, 9.781, 10533.716, 366.780, 52822.266 23/09/18,21:21:16,04,10,1, 11.9,1,1, 9.781, 10533.716, 366.770, 52822.283 23/09/18,21:21:16,05,10,1, 11.9,1,1, 9.781, 10533.714, 366.784, 52822.311 23/09/18,21:21:16,06,10,1, 11.9,1,1, 9.781, 10533.689, 366.758, 52822.261 23/09/18,21:21:16,07,10,1, 11.9,1,1, 9.781, 10533.679, 366.762, 52822.180 23/09/18,21:21:16,08,10,1, 11.9,1,1, 9.781, 10533.728, 366.753, 52822.227 23/09/18,21:21:16,09,10,1, 11.9,1,1, 9.781, 10533.677, 366.737, 52822.224 23/09/18,21:21:16,10,10,1, 11.9,1,1, 9.781, 10533.672, 366.720, 52822.155 23/09/18,21:21:16,11,10,1, 11.9,1,1, 9.781, 10533.683, 366.708, 52822.235 23/09/18,21:21:16,12,10,1, 11.9,1,1, 9.781, 10533.654, 366.726, 52822.228 23/09/18,21:21:16,13,10,1, 11.9,1,1, 9.781, 10533.639, 366.704, 52822.223 23/09/18,21:21:16,14,10,1, 11.9,1,1, 9.781, 10533.638, 366.698, 52822.228 23/09/18,21:21:16,15,10,1, 11.9,1,1, 9.781, 10533.628, 366.701, 52822.187 23/09/18,21:21:16,16,10,1, 11.9,1,1, 9.781, 10533.637, 366.681, 52822.224 23/09/18,21:21:16,17,10,1, 11.9,1,1, 9.781, 10533.640, 366.686, 52822.192 23/09/18,21:21:16,18,10,1, 11.9,1,1, 9.781, 10533.614, 366.688, 52822.224 23/09/18,21:21:16,19,10,1, 11.9,1,1, 9.781, 10533.607, 366.641, 52822.195 23/09/18,21:21:17,00,09,1, 11.9,1,1, 9.781, 10533.602, 366.641, 52822.195 23/09/18,21:21:17,01,09,1, 11.9,1,1, 9.781, 10533.599, 366.628, 52822.215 23/09/18,21:21:17,02,09,1, 11.9,1,1, 9.781, 10533.596, 366.639, 52822.173 23/09/18,21:21:17,03,09,1, 11.9,1,1, 9.781, 10533.595, 366.619, 52822.183 23/09/18,21:21:17,04,09,1, 11.9,1,1, 9.781, 10533.584, 366.606, 52822.175 23/09/18,21:21:17,05,09,1, 11.9,1,1, 9.781, 10533.535, 366.603, 52822.191 23/09/18,21:21:17,06,09,1, 11.9,1,1, 9.781, 10533.570, 366.595, 52822.100 23/09/18,21:21:17,07,09,1, 11.9,1,1, 9.781, 10533.540, 366.555, 52822.107 23/09/18,21:21:17,08,09,1, 11.9,1,1, 9.781, 10533.525, 366.606, 52822.231 23/09/18,21:21:17,09,09,1, 11.9,1,1, 9.781, 10533.557, 366.566, 52822.145 23/09/18,21:21:17,10,09,1, 11.9,1,1, 9.781, 10533.549, 366.574, 52822.154 23/09/18,21:21:17,11,09,1, 11.9,1,1, 9.781, 10533.551, 366.589, 52822.182 23/09/18,21:21:17,12,09,1, 11.9,1,1, 9.781, 10533.542, 366.555, 52822.115 23/09/18,21:21:17,13,09,1, 11.9,1,1, 9.781, 10533.535, 366.550, 52822.146 23/09/18,21:21:17,14,09,1, 11.9,1,1, 9.781, 10533.525, 366.527, 52822.139 23/09/18,21:21:17,15,09,1, 11.9,1,1, 9.781, 10533.507, 366.509, 52822.134 23/09/18,21:21:17,16,09,1, 11.9,1,1, 9.781, 10533.530, 366.490, 52822.133 23/09/18,21:21:17,17,09,1, 11.9,1,1, 9.781, 10533.519, 366.466, 52822.118 23/09/18,21:21:17,18,09,1, 11.9,1,1, 9.781, 10533.511, 366.477, 52822.093 23/09/18,21:21:17,19,09,1, 11.9,1,1, 9.781, 10533.495, 366.462, 52822.105 23/09/18,21:21:18,00,08,1, 11.9,1,1, 9.776, 10533.494, 366.462, 52822.105 23/09/18,21:21:18,01,08,1, 11.9,1,1, 9.776, 10533.484, 366.424, 52822.075 23/09/18,21:21:18,02,08,1, 11.9,1,1, 9.776, 10533.492, 366.439, 52822.073 23/09/18,21:21:18,03,08,1, 11.9,1,1, 9.776, 10533.485, 366.428, 52822.036 23/09/18,21:21:18,04,08,1, 11.9,1,1, 9.776, 10533.466, 366.422, 52822.057 23/09/18,21:21:18,05,08,1, 11.9,1,1, 9.776, 10533.461, 366.400, 52822.022 23/09/18,21:21:18,06,08,1, 11.9,1,1, 9.776, 10533.478, 366.387, 52822.064 23/09/18,21:21:18,07,08,1, 11.9,1,1, 9.776, 10533.459, 366.377, 52822.038 23/09/18,21:21:18,08,08,1, 11.9,1,1, 9.776, 10533.463, 366.373, 52822.066 23/09/18,21:21:18,09,08,1, 11.9,1,1, 9.776, 10533.456, 366.344, 52822.020 23/09/18,21:21:18,10,08,1, 11.9,1,1, 9.776, 10533.452, 366.342, 52822.006 23/09/18,21:21:18,11,08,1, 11.9,1,1, 9.776, 10533.453, 366.334, 52822.032 23/09/18,21:21:18,12,08,1, 11.9,1,1, 9.776, 10533.423, 366.320, 52822.019 23/09/18,21:21:18,13,08,1, 11.9,1,1, 9.776, 10533.428, 366.295, 52822.018 23/09/18,21:21:18,14,08,1, 11.9,1,1, 9.776, 10533.422, 366.273, 52822.021 23/09/18,21:21:18,15,08,1, 11.9,1,1, 9.776, 10533.430, 366.269, 52821.985 23/09/18,21:21:18,16,08,1, 11.9,1,1, 9.776, 10533.433, 366.271, 52822.002 23/09/18,21:21:18,17,08,1, 11.9,1,1, 9.776, 10533.449, 366.276, 52822.022 23/09/18,21:21:18,18,08,1, 11.9,1,1, 9.776, 10533.419, 366.251, 52822.012 23/09/18,21:21:18,19,08,1, 11.9,1,1, 9.776, 10533.432, 366.256, 52822.049 23/09/18,21:21:19,00,09,1, 11.9,1,1, 9.779, 10533.427, 366.256, 52822.049 23/09/18,21:21:19,01,09,1, 11.9,1,1, 9.779, 10533.418, 366.215, 52821.867 23/09/18,21:21:19,02,09,1, 11.9,1,1, 9.779, 10533.387, 366.202, 52821.961 23/09/18,21:21:19,03,09,1, 11.9,1,1, 9.779, 10533.391, 366.177, 52821.950 23/09/18,21:21:19,04,09,1, 11.9,1,1, 9.779, 10533.370, 366.181, 52821.938 23/09/18,21:21:19,05,09,1, 11.9,1,1, 9.779, 10533.383, 366.181, 52821.957 23/09/18,21:21:19,06,09,1, 11.9,1,1, 9.779, 10533.373, 366.165, 52821.952 23/09/18,21:21:19,07,09,1, 11.9,1,1, 9.779, 10533.384, 366.167, 52821.960 23/09/18,21:21:19,08,09,1, 11.9,1,1, 9.779, 10533.380, 366.149, 52821.959 23/09/18,21:21:19,09,09,1, 11.9,1,1, 9.779, 10533.390, 366.119, 52821.944 23/09/18,21:21:19,10,09,1, 11.9,1,1, 9.779, 10533.362, 366.114, 52821.965 23/09/18,21:21:19,11,09,1, 11.9,1,1, 9.779, 10533.390, 366.113, 52821.926 23/09/18,21:21:19,12,09,1, 11.9,1,1, 9.779, 10533.354, 366.080, 52821.925 23/09/18,21:21:19,13,09,1, 11.9,1,1, 9.779, 10533.350, 366.098, 52821.905 23/09/18,21:21:19,14,09,1, 11.9,1,1, 9.779, 10533.391, 366.071, 52821.898 23/09/18,21:21:19,15,09,1, 11.9,1,1, 9.779, 10533.365, 366.052, 52821.922 23/09/18,21:21:19,16,09,1, 11.9,1,1, 9.779, 10533.364, 366.053, 52821.918 23/09/18,21:21:19,17,09,1, 11.9,1,1, 9.779, 10533.372, 366.056, 52821.892 23/09/18,21:21:19,18,09,1, 11.9,1,1, 9.779, 10533.352, 366.016, 52821.862 23/09/18,21:21:19,19,09,1, 11.9,1,1, 9.779, 10533.387, 366.023, 52821.885 23/09/18,21:21:20,00,08,1, 11.9,1,1, 9.778, 10533.385, 366.023, 52821.885 23/09/18,21:21:20,01,08,1, 11.9,1,1, 9.778, 10533.344, 365.990, 52821.892 23/09/18,21:21:20,02,08,1, 11.9,1,1, 9.778, 10533.378, 365.997, 52821.885 23/09/18,21:21:20,03,08,1, 11.9,1,1, 9.778, 10533.377, 365.987, 52821.887 23/09/18,21:21:20,04,08,1, 11.9,1,1, 9.778, 10533.368, 365.987, 52821.891 23/09/18,21:21:20,05,08,1, 11.9,1,1, 9.778, 10533.372, 365.957, 52821.922 23/09/18,21:21:20,06,08,1, 11.9,1,1, 9.778, 10533.355, 365.924, 52821.888 23/09/18,21:21:20,07,08,1, 11.9,1,1, 9.778, 10533.359, 365.944, 52821.844 23/09/18,21:21:20,08,08,1, 11.9,1,1, 9.778, 10533.337, 365.935, 52821.878 23/09/18,21:21:20,09,08,1, 11.9,1,1, 9.778, 10533.383, 365.918, 52821.850 23/09/18,21:21:20,10,08,1, 11.9,1,1, 9.778, 10533.350, 365.903, 52821.843 23/09/18,21:21:20,11,08,1, 11.9,1,1, 9.778, 10533.350, 365.876, 52821.827 23/09/18,21:21:20,12,08,1, 11.9,1,1, 9.778, 10533.336, 365.878, 52821.872 23/09/18,21:21:20,13,08,1, 11.9,1,1, 9.778, 10533.358, 365.874, 52821.862 23/09/18,21:21:20,14,08,1, 11.9,1,1, 9.778, 10533.313, 365.862, 52821.839 23/09/18,21:21:20,15,08,1, 11.9,1,1, 9.778, 10533.306, 365.857, 52821.839 23/09/18,21:21:20,16,08,1, 11.9,1,1, 9.778, 10533.323, 365.864, 52821.830 23/09/18,21:21:20,17,08,1, 11.9,1,1, 9.778, 10533.342, 365.821, 52821.835 23/09/18,21:21:20,18,08,1, 11.9,1,1, 9.778, 10533.307, 365.833, 52821.832 23/09/18,21:21:20,19,08,1, 11.9,1,1, 9.778, 10533.315, 365.829, 52821.786 23/09/18,21:21:21,00,08,1, 11.9,1,1, 9.783, 10533.310, 365.829, 52821.786 23/09/18,21:21:21,01,08,1, 11.9,1,1, 9.783, 10533.303, 365.808, 52821.811 23/09/18,21:21:21,02,08,1, 11.9,1,1, 9.783, 10533.285, 365.812, 52821.856 23/09/18,21:21:21,03,08,1, 11.9,1,1, 9.783, 10533.293, 365.786, 52821.812 23/09/18,21:21:21,04,08,1, 11.9,1,1, 9.783, 10533.273, 365.766, 52821.788 23/09/18,21:21:21,05,08,1, 11.9,1,1, 9.783, 10533.291, 365.757, 52821.784 23/09/18,21:21:21,06,08,1, 11.9,1,1, 9.783, 10533.279, 365.745, 52821.770 23/09/18,21:21:21,07,08,1, 11.9,1,1, 9.783, 10533.274, 365.713, 52821.760 23/09/18,21:21:21,08,08,1, 11.9,1,1, 9.783, 10533.271, 365.728, 52821.785 23/09/18,21:21:21,09,08,1, 11.9,1,1, 9.783, 10533.275, 365.702, 52821.774 23/09/18,21:21:21,10,08,1, 11.9,1,1, 9.783, 10533.283, 365.697, 52821.741 23/09/18,21:21:21,11,08,1, 11.9,1,1, 9.783, 10533.279, 365.678, 52821.733 23/09/18,21:21:21,12,08,1, 11.9,1,1, 9.783, 10533.256, 365.698, 52821.711 23/09/18,21:21:21,13,08,1, 11.9,1,1, 9.783, 10533.256, 365.664, 52821.761 23/09/18,21:21:21,14,08,1, 11.9,1,1, 9.783, 10533.248, 365.659, 52821.739 23/09/18,21:21:21,15,08,1, 11.9,1,1, 9.783, 10533.236, 365.635, 52821.724 23/09/18,21:21:21,16,08,1, 11.9,1,1, 9.783, 10533.253, 365.651, 52821.732 23/09/18,21:21:21,17,08,1, 11.9,1,1, 9.783, 10533.226, 365.636, 52821.684 23/09/18,21:21:21,18,08,1, 11.9,1,1, 9.783, 10533.238, 365.629, 52821.716 23/09/18,21:21:21,19,08,1, 11.9,1,1, 9.783, 10533.196, 365.607, 52821.711 23/09/18,21:21:22,00,09,1, 11.9,1,1, 9.780, 10533.193, 365.607, 52821.711 23/09/18,21:21:22,01,09,1, 11.9,1,1, 9.780, 10533.170, 365.583, 52821.768 23/09/18,21:21:22,02,09,1, 11.9,1,1, 9.780, 10533.209, 365.565, 52821.698 23/09/18,21:21:22,03,09,1, 11.9,1,1, 9.780, 10533.192, 365.562, 52821.640 23/09/18,21:21:22,04,09,1, 11.9,1,1, 9.780, 10533.157, 365.561, 52821.689 23/09/18,21:21:22,05,09,1, 11.9,1,1, 9.780, 10533.170, 365.545, 52821.672 23/09/18,21:21:22,06,09,1, 11.9,1,1, 9.780, 10533.155, 365.536, 52821.688 23/09/18,21:21:22,07,09,1, 11.9,1,1, 9.780, 10533.175, 365.533, 52821.639 23/09/18,21:21:22,08,09,1, 11.9,1,1, 9.780, 10533.168, 365.512, 52821.655 23/09/18,21:21:22,09,09,1, 11.9,1,1, 9.780, 10533.152, 365.496, 52821.657 23/09/18,21:21:22,10,09,1, 11.9,1,1, 9.780, 10533.144, 365.500, 52821.649 23/09/18,21:21:22,11,09,1, 11.9,1,1, 9.780, 10533.136, 365.490, 52821.638 23/09/18,21:21:22,12,09,1, 11.9,1,1, 9.780, 10533.128, 365.446, 52821.635 23/09/18,21:21:22,13,09,1, 11.9,1,1, 9.780, 10533.101, 365.473, 52821.587 23/09/18,21:21:22,14,09,1, 11.9,1,1, 9.780, 10533.112, 365.447, 52821.605 23/09/18,21:21:22,15,09,1, 11.9,1,1, 9.780, 10533.083, 365.456, 52821.599 23/09/18,21:21:22,16,09,1, 11.9,1,1, 9.780, 10533.106, 365.441, 52821.552 23/09/18,21:21:22,17,09,1, 11.9,1,1, 9.780, 10533.066, 365.412, 52821.543 23/09/18,21:21:22,18,09,1, 11.9,1,1, 9.780, 10533.068, 365.419, 52821.505 23/09/18,21:21:22,19,09,1, 11.9,1,1, 9.780, 10533.081, 365.396, 52821.596 23/09/18,21:21:23,00,09,1, 11.9,1,1, 9.781, 10533.077, 365.396, 52821.596 23/09/18,21:21:23,01,09,1, 11.9,1,1, 9.781, 10533.042, 365.374, 52821.557 23/09/18,21:21:23,02,09,1, 11.9,1,1, 9.781, 10533.062, 365.372, 52821.525 23/09/18,21:21:23,03,09,1, 11.9,1,1, 9.781, 10533.036, 365.336, 52821.514 23/09/18,21:21:23,04,09,1, 11.9,1,1, 9.781, 10533.016, 365.369, 52821.526 23/09/18,21:21:23,05,09,1, 11.9,1,1, 9.781, 10532.996, 365.336, 52821.535 23/09/18,21:21:23,06,09,1, 11.9,1,1, 9.781, 10532.993, 365.331, 52821.501 23/09/18,21:21:23,07,09,1, 11.9,1,1, 9.781, 10533.002, 365.313, 52821.566 23/09/18,21:21:23,08,09,1, 11.9,1,1, 9.781, 10532.986, 365.310, 52821.528 23/09/18,21:21:23,09,09,1, 11.9,1,1, 9.781, 10532.952, 365.297, 52821.489 23/09/18,21:21:23,10,09,1, 11.9,1,1, 9.781, 10532.992, 365.281, 52821.519 23/09/18,21:21:23,11,09,1, 11.9,1,1, 9.781, 10532.977, 365.265, 52821.523 23/09/18,21:21:23,12,09,1, 11.9,1,1, 9.781, 10532.949, 365.260, 52821.506 23/09/18,21:21:23,13,09,1, 11.9,1,1, 9.781, 10532.940, 365.272, 52821.484 23/09/18,21:21:23,14,09,1, 11.9,1,1, 9.781, 10532.936, 365.243, 52821.500 23/09/18,21:21:23,15,09,1, 11.9,1,1, 9.781, 10532.917, 365.247, 52821.460 23/09/18,21:21:23,16,09,1, 11.9,1,1, 9.781, 10532.932, 365.229, 52821.501 23/09/18,21:21:23,17,09,1, 11.9,1,1, 9.781, 10532.919, 365.232, 52821.473 23/09/18,21:21:23,18,09,1, 11.9,1,1, 9.781, 10532.896, 365.241, 52821.458 23/09/18,21:21:23,19,09,1, 11.9,1,1, 9.781, 10532.870, 365.219, 52821.467 23/09/18,21:21:24,00,08,1, 11.9,1,1, 9.778, 10532.868, 365.219, 52821.467 23/09/18,21:21:24,01,08,1, 11.9,1,1, 9.778, 10532.874, 365.208, 52821.433 23/09/18,21:21:24,02,08,1, 11.9,1,1, 9.778, 10532.873, 365.176, 52821.420 23/09/18,21:21:24,03,08,1, 11.9,1,1, 9.778, 10532.850, 365.138, 52821.436 23/09/18,21:21:24,04,08,1, 11.9,1,1, 9.778, 10532.866, 365.174, 52821.408 23/09/18,21:21:24,05,08,1, 11.9,1,1, 9.778, 10532.856, 365.168, 52821.433 23/09/18,21:21:24,06,08,1, 11.9,1,1, 9.778, 10532.813, 365.146, 52821.437 23/09/18,21:21:24,07,08,1, 11.9,1,1, 9.778, 10532.833, 365.139, 52821.429 23/09/18,21:21:24,08,08,1, 11.9,1,1, 9.778, 10532.801, 365.145, 52821.468 23/09/18,21:21:24,09,08,1, 11.9,1,1, 9.778, 10532.777, 365.102, 52821.412 23/09/18,21:21:24,10,08,1, 11.9,1,1, 9.778, 10532.775, 365.109, 52821.430 23/09/18,21:21:24,11,08,1, 11.9,1,1, 9.778, 10532.781, 365.094, 52821.345 23/09/18,21:21:24,12,08,1, 11.9,1,1, 9.778, 10532.764, 365.095, 52821.373 23/09/18,21:21:24,13,08,1, 11.9,1,1, 9.778, 10532.766, 365.090, 52821.393 23/09/18,21:21:24,14,08,1, 11.9,1,1, 9.778, 10532.741, 365.068, 52821.372 23/09/18,21:21:24,15,08,1, 11.9,1,1, 9.778, 10532.724, 365.050, 52821.352 23/09/18,21:21:24,16,08,1, 11.9,1,1, 9.778, 10532.734, 365.045, 52821.350 23/09/18,21:21:24,17,08,1, 11.9,1,1, 9.778, 10532.705, 365.059, 52821.328 23/09/18,21:21:24,18,08,1, 11.9,1,1, 9.778, 10532.699, 365.023, 52821.359 23/09/18,21:21:24,19,08,1, 11.9,1,1, 9.778, 10532.677, 365.026, 52821.347 23/09/18,21:21:25,00,08,1, 11.9,1,1, 9.780, 10532.676, 365.026, 52821.347 23/09/18,21:21:25,01,08,1, 11.9,1,1, 9.780, 10532.656, 365.001, 52821.343 23/09/18,21:21:25,02,08,1, 11.9,1,1, 9.780, 10532.658, 364.985, 52821.342 23/09/18,21:21:25,03,08,1, 11.9,1,1, 9.780, 10532.628, 364.994, 52821.298 23/09/18,21:21:25,04,08,1, 11.9,1,1, 9.780, 10532.633, 364.982, 52821.325 23/09/18,21:21:25,05,08,1, 11.9,1,1, 9.780, 10532.603, 364.970, 52821.317 23/09/18,21:21:25,06,08,1, 11.9,1,1, 9.780, 10532.578, 364.984, 52821.320 23/09/18,21:21:25,07,08,1, 11.9,1,1, 9.780, 10532.561, 364.949, 52821.290 23/09/18,21:21:25,08,08,1, 11.9,1,1, 9.780, 10532.553, 364.924, 52821.315 23/09/18,21:21:25,09,08,1, 11.9,1,1, 9.780, 10532.540, 364.951, 52821.279 23/09/18,21:21:25,10,08,1, 11.9,1,1, 9.780, 10532.536, 364.923, 52821.284 23/09/18,21:21:25,11,08,1, 11.9,1,1, 9.780, 10532.549, 364.911, 52821.288 23/09/18,21:21:25,12,08,1, 11.9,1,1, 9.780, 10532.518, 364.930, 52821.258 23/09/18,21:21:25,13,08,1, 11.9,1,1, 9.780, 10532.518, 364.907, 52821.272 23/09/18,21:21:25,14,08,1, 11.9,1,1, 9.780, 10532.489, 364.926, 52821.246 23/09/18,21:21:25,15,08,1, 11.9,1,1, 9.780, 10532.442, 364.920, 52821.290 23/09/18,21:21:25,16,08,1, 11.9,1,1, 9.780, 10532.477, 364.908, 52821.383 23/09/18,21:21:25,17,08,1, 11.9,1,1, 9.780, 10532.441, 364.886, 52821.201 23/09/18,21:21:25,18,08,1, 11.9,1,1, 9.780, 10532.435, 364.877, 52821.237 23/09/18,21:21:25,19,08,1, 11.9,1,1, 9.780, 10532.394, 364.862, 52821.247 23/09/18,21:21:26,00,09,1, 11.9,1,1, 9.779, 10532.392, 364.862, 52821.247 23/09/18,21:21:26,01,09,1, 11.9,1,1, 9.779, 10532.385, 364.863, 52821.241 23/09/18,21:21:26,02,09,1, 11.9,1,1, 9.779, 10532.347, 364.876, 52821.229 23/09/18,21:21:26,03,09,1, 11.9,1,1, 9.779, 10532.344, 364.829, 52821.219 23/09/18,21:21:26,04,09,1, 11.9,1,1, 9.779, 10532.323, 364.852, 52821.190 23/09/18,21:21:26,05,09,1, 11.9,1,1, 9.779, 10532.331, 364.848, 52821.180 23/09/18,21:21:26,06,09,1, 11.9,1,1, 9.779, 10532.314, 364.838, 52821.206 23/09/18,21:21:26,07,09,1, 11.9,1,1, 9.779, 10532.298, 364.842, 52821.161 23/09/18,21:21:26,08,09,1, 11.9,1,1, 9.779, 10532.254, 364.815, 52821.189 23/09/18,21:21:26,09,09,1, 11.9,1,1, 9.779, 10532.263, 364.820, 52821.184 23/09/18,21:21:26,10,09,1, 11.9,1,1, 9.779, 10532.269, 364.798, 52821.171 23/09/18,21:21:26,11,09,1, 11.9,1,1, 9.779, 10532.253, 364.811, 52821.174 23/09/18,21:21:26,12,09,1, 11.9,1,1, 9.779, 10532.223, 364.807, 52821.179 23/09/18,21:21:26,13,09,1, 11.9,1,1, 9.779, 10532.207, 364.790, 52821.159 23/09/18,21:21:26,14,09,1, 11.9,1,1, 9.779, 10532.178, 364.786, 52821.101 23/09/18,21:21:26,15,09,1, 11.9,1,1, 9.779, 10532.193, 364.782, 52821.171 23/09/18,21:21:26,16,09,1, 11.9,1,1, 9.779, 10532.176, 364.780, 52821.166 23/09/18,21:21:26,17,09,1, 11.9,1,1, 9.779, 10532.155, 364.769, 52821.148 23/09/18,21:21:26,18,09,1, 11.9,1,1, 9.779, 10532.132, 364.773, 52821.133 23/09/18,21:21:26,19,09,1, 11.9,1,1, 9.779, 10532.123, 364.753, 52821.123 23/09/18,21:21:27,00,08,1, 11.9,1,1, 9.776, 10532.117, 364.753, 52821.123 23/09/18,21:21:27,01,08,1, 11.9,1,1, 9.776, 10532.106, 364.766, 52821.104 23/09/18,21:21:27,02,08,1, 11.9,1,1, 9.776, 10532.092, 364.738, 52821.103 23/09/18,21:21:27,03,08,1, 11.9,1,1, 9.776, 10532.068, 364.730, 52821.089 23/09/18,21:21:27,04,08,1, 11.9,1,1, 9.776, 10532.084, 364.740, 52821.130 23/09/18,21:21:27,05,08,1, 11.9,1,1, 9.776, 10532.054, 364.737, 52821.090 23/09/18,21:21:27,06,08,1, 11.9,1,1, 9.776, 10532.021, 364.717, 52821.119 23/09/18,21:21:27,07,08,1, 11.9,1,1, 9.776, 10532.026, 364.714, 52821.110 23/09/18,21:21:27,08,08,1, 11.9,1,1, 9.776, 10532.019, 364.719, 52821.091 23/09/18,21:21:27,09,08,1, 11.9,1,1, 9.776, 10531.999, 364.702, 52821.068 23/09/18,21:21:27,10,08,1, 11.9,1,1, 9.776, 10531.963, 364.714, 52821.059 23/09/18,21:21:27,11,08,1, 11.9,1,1, 9.776, 10531.984, 364.709, 52821.079 23/09/18,21:21:27,12,08,1, 11.9,1,1, 9.776, 10531.946, 364.683, 52821.019 23/09/18,21:21:27,13,08,1, 11.9,1,1, 9.776, 10531.941, 364.701, 52821.065 23/09/18,21:21:27,14,08,1, 11.9,1,1, 9.776, 10531.945, 364.673, 52821.081 23/09/18,21:21:27,15,08,1, 11.9,1,1, 9.776, 10531.931, 364.674, 52821.075 23/09/18,21:21:27,16,08,1, 11.9,1,1, 9.776, 10531.900, 364.660, 52821.055 23/09/18,21:21:27,17,08,1, 11.9,1,1, 9.776, 10531.888, 364.669, 52821.072 23/09/18,21:21:27,18,08,1, 11.9,1,1, 9.776, 10531.905, 364.638, 52821.059 23/09/18,21:21:27,19,08,1, 11.9,1,1, 9.776, 10531.882, 364.651, 52821.056 23/09/18,21:21:28,00,09,1, 11.8,1,1, 9.779, 10531.875, 364.651, 52821.056 23/09/18,21:21:28,01,09,1, 11.8,1,1, 9.779, 10531.841, 364.620, 52821.052 23/09/18,21:21:28,02,09,1, 11.8,1,1, 9.779, 10531.832, 364.610, 52821.007 23/09/18,21:21:28,03,09,1, 11.8,1,1, 9.779, 10531.830, 364.577, 52820.977 23/09/18,21:21:28,04,09,1, 11.8,1,1, 9.779, 10531.813, 364.611, 52821.008 23/09/18,21:21:28,05,09,1, 11.8,1,1, 9.779, 10531.795, 364.614, 52821.010 23/09/18,21:21:28,06,09,1, 11.8,1,1, 9.779, 10531.809, 364.612, 52821.021 23/09/18,21:21:28,07,09,1, 11.8,1,1, 9.779, 10531.803, 364.603, 52821.010 23/09/18,21:21:28,08,09,1, 11.8,1,1, 9.779, 10531.769, 364.582, 52820.985 23/09/18,21:21:28,09,09,1, 11.8,1,1, 9.779, 10531.761, 364.582, 52820.989 23/09/18,21:21:28,10,09,1, 11.8,1,1, 9.779, 10531.750, 364.558, 52820.992 23/09/18,21:21:28,11,09,1, 11.8,1,1, 9.779, 10531.733, 364.584, 52821.001 23/09/18,21:21:28,12,09,1, 11.8,1,1, 9.779, 10531.721, 364.552, 52821.003 23/09/18,21:21:28,13,09,1, 11.8,1,1, 9.779, 10531.695, 364.544, 52820.976 23/09/18,21:21:28,14,09,1, 11.8,1,1, 9.779, 10531.689, 364.559, 52820.987 23/09/18,21:21:28,15,09,1, 11.8,1,1, 9.779, 10531.674, 364.563, 52820.992 23/09/18,21:21:28,16,09,1, 11.8,1,1, 9.779, 10531.664, 364.563, 52820.956 23/09/18,21:21:28,17,09,1, 11.8,1,1, 9.779, 10531.668, 364.569, 52820.968 23/09/18,21:21:28,18,09,1, 11.8,1,1, 9.779, 10531.644, 364.545, 52820.948 23/09/18,21:21:28,19,09,1, 11.8,1,1, 9.779, 10531.641, 364.524, 52820.933 23/09/18,21:21:29,00,09,1, 11.9,1,1, 9.777, 10531.633, 364.524, 52820.933 23/09/18,21:21:29,01,09,1, 11.9,1,1, 9.777, 10531.609, 364.530, 52820.924 23/09/18,21:21:29,02,09,1, 11.9,1,1, 9.777, 10531.580, 364.517, 52820.936 23/09/18,21:21:29,03,09,1, 11.9,1,1, 9.777, 10531.558, 364.534, 52820.908 23/09/18,21:21:29,04,09,1, 11.9,1,1, 9.777, 10531.539, 364.497, 52820.895 23/09/18,21:21:29,05,09,1, 11.9,1,1, 9.777, 10531.538, 364.507, 52820.889 23/09/18,21:21:29,06,09,1, 11.9,1,1, 9.777, 10531.535, 364.526, 52820.906 23/09/18,21:21:29,07,09,1, 11.9,1,1, 9.777, 10531.521, 364.517, 52820.928 23/09/18,21:21:29,08,09,1, 11.9,1,1, 9.777, 10531.493, 364.461, 52820.874 23/09/18,21:21:29,09,09,1, 11.9,1,1, 9.777, 10531.476, 364.484, 52820.848 23/09/18,21:21:29,10,09,1, 11.9,1,1, 9.777, 10531.450, 364.464, 52820.927 23/09/18,21:21:29,11,09,1, 11.9,1,1, 9.777, 10531.445, 364.460, 52820.868 23/09/18,21:21:29,12,09,1, 11.9,1,1, 9.777, 10531.446, 364.486, 52820.879 23/09/18,21:21:29,13,09,1, 11.9,1,1, 9.777, 10531.422, 364.457, 52820.901 23/09/18,21:21:29,14,09,1, 11.9,1,1, 9.777, 10531.404, 364.464, 52820.874 23/09/18,21:21:29,15,09,1, 11.9,1,1, 9.777, 10531.411, 364.444, 52820.854 23/09/18,21:21:29,16,09,1, 11.9,1,1, 9.777, 10531.411, 364.446, 52820.852 23/09/18,21:21:29,17,09,1, 11.9,1,1, 9.777, 10531.382, 364.447, 52820.885 23/09/18,21:21:29,18,09,1, 11.9,1,1, 9.777, 10531.372, 364.487, 52820.858 23/09/18,21:21:29,19,09,1, 11.9,1,1, 9.777, 10531.339, 364.454, 52820.856 23/09/18,21:21:30,00,09,1, 12.0,1,1, 9.776, 10531.332, 364.454, 52820.856 23/09/18,21:21:30,01,09,1, 12.0,1,1, 9.776, 10531.334, 364.421, 52820.840 23/09/18,21:21:30,02,09,1, 12.0,1,1, 9.776, 10531.303, 364.437, 52820.836 23/09/18,21:21:30,03,09,1, 12.0,1,1, 9.776, 10531.280, 364.416, 52820.826 23/09/18,21:21:30,04,09,1, 12.0,1,1, 9.776, 10531.266, 364.440, 52820.834 23/09/18,21:21:30,05,09,1, 12.0,1,1, 9.776, 10531.253, 364.417, 52820.848 23/09/18,21:21:30,06,09,1, 12.0,1,1, 9.776, 10531.250, 364.423, 52820.830 23/09/18,21:21:30,07,09,1, 12.0,1,1, 9.776, 10531.240, 364.431, 52820.828 23/09/18,21:21:30,08,09,1, 12.0,1,1, 9.776, 10531.212, 364.417, 52820.797 23/09/18,21:21:30,09,09,1, 12.0,1,1, 9.776, 10531.208, 364.393, 52820.802 23/09/18,21:21:30,10,09,1, 12.0,1,1, 9.776, 10531.190, 364.398, 52820.822 23/09/18,21:21:30,11,09,1, 12.0,1,1, 9.776, 10531.165, 364.391, 52820.817 23/09/18,21:21:30,12,09,1, 12.0,1,1, 9.776, 10531.166, 364.408, 52820.797 23/09/18,21:21:30,13,09,1, 12.0,1,1, 9.776, 10531.144, 364.386, 52820.813 23/09/18,21:21:30,14,09,1, 12.0,1,1, 9.776, 10531.141, 364.371, 52820.806 23/09/18,21:21:30,15,09,1, 12.0,1,1, 9.776, 10531.123, 364.366, 52820.796 23/09/18,21:21:30,16,09,1, 12.0,1,1, 9.776, 10531.092, 364.396, 52820.784 23/09/18,21:21:30,17,09,1, 12.0,1,1, 9.776, 10531.080, 364.351, 52820.779 23/09/18,21:21:30,18,09,1, 12.0,1,1, 9.776, 10531.071, 364.394, 52820.804 23/09/18,21:21:30,19,09,1, 12.0,1,1, 9.776, 10531.091, 364.359, 52820.790 23/09/18,21:21:31,00,09,1, 11.9,1,1, 9.781, 10531.090, 364.359, 52820.790 23/09/18,21:21:31,01,09,1, 11.9,1,1, 9.781, 10531.038, 364.372, 52820.754 23/09/18,21:21:31,02,09,1, 11.9,1,1, 9.781, 10531.033, 364.361, 52820.739 23/09/18,21:21:31,03,09,1, 11.9,1,1, 9.781, 10531.027, 364.361, 52820.733 23/09/18,21:21:31,04,09,1, 11.9,1,1, 9.781, 10530.984, 364.355, 52820.742 23/09/18,21:21:31,05,09,1, 11.9,1,1, 9.781, 10530.977, 364.333, 52820.765 23/09/18,21:21:31,06,09,1, 11.9,1,1, 9.781, 10530.970, 364.360, 52820.739 23/09/18,21:21:31,07,09,1, 11.9,1,1, 9.781, 10530.979, 364.348, 52820.767 23/09/18,21:21:31,08,09,1, 11.9,1,1, 9.781, 10530.945, 364.348, 52820.757 23/09/18,21:21:31,09,09,1, 11.9,1,1, 9.781, 10530.947, 364.334, 52820.777 23/09/18,21:21:31,10,09,1, 11.9,1,1, 9.781, 10530.912, 364.316, 52820.744 23/09/18,21:21:31,11,09,1, 11.9,1,1, 9.781, 10530.885, 364.324, 52820.704 23/09/18,21:21:31,12,09,1, 11.9,1,1, 9.781, 10530.909, 364.335, 52820.726 23/09/18,21:21:31,13,09,1, 11.9,1,1, 9.781, 10530.870, 364.304, 52820.736 23/09/18,21:21:31,14,09,1, 11.9,1,1, 9.781, 10530.853, 364.313, 52820.738 23/09/18,21:21:31,15,09,1, 11.9,1,1, 9.781, 10530.870, 364.315, 52820.727 23/09/18,21:21:31,16,09,1, 11.9,1,1, 9.781, 10530.819, 364.291, 52820.701 23/09/18,21:21:31,17,09,1, 11.9,1,1, 9.781, 10530.827, 364.323, 52820.714 23/09/18,21:21:31,18,09,1, 11.9,1,1, 9.781, 10530.823, 364.308, 52820.721 23/09/18,21:21:31,19,09,1, 11.9,1,1, 9.781, 10530.786, 364.304, 52820.699 23/09/18,21:21:32,00,09,1, 11.9,1,1, 9.776, 10530.782, 364.304, 52820.699 23/09/18,21:21:32,01,09,1, 11.9,1,1, 9.776, 10530.777, 364.288, 52820.696 23/09/18,21:21:32,02,09,1, 11.9,1,1, 9.776, 10530.725, 364.286, 52820.688 23/09/18,21:21:32,03,09,1, 11.9,1,1, 9.776, 10530.740, 364.289, 52820.695 23/09/18,21:21:32,04,09,1, 11.9,1,1, 9.776, 10530.732, 364.270, 52820.675 23/09/18,21:21:32,05,09,1, 11.9,1,1, 9.776, 10530.700, 364.281, 52820.661 23/09/18,21:21:32,06,09,1, 11.9,1,1, 9.776, 10530.716, 364.272, 52820.655 23/09/18,21:21:32,07,09,1, 11.9,1,1, 9.776, 10530.683, 364.278, 52820.696 23/09/18,21:21:32,08,09,1, 11.9,1,1, 9.776, 10530.671, 364.307, 52820.695 23/09/18,21:21:32,09,09,1, 11.9,1,1, 9.776, 10530.663, 364.277, 52820.670 23/09/18,21:21:32,10,09,1, 11.9,1,1, 9.776, 10530.643, 364.259, 52820.661 23/09/18,21:21:32,11,09,1, 11.9,1,1, 9.776, 10530.614, 364.257, 52820.673 23/09/18,21:21:32,12,09,1, 11.9,1,1, 9.776, 10530.634, 364.259, 52820.639 23/09/18,21:21:32,13,09,1, 11.9,1,1, 9.776, 10530.607, 364.260, 52820.640 23/09/18,21:21:32,14,09,1, 11.9,1,1, 9.776, 10530.614, 364.244, 52820.657 23/09/18,21:21:32,15,09,1, 11.9,1,1, 9.776, 10530.598, 364.243, 52820.632 23/09/18,21:21:32,16,09,1, 11.9,1,1, 9.776, 10530.581, 364.231, 52820.635 23/09/18,21:21:32,17,09,1, 11.9,1,1, 9.776, 10530.550, 364.240, 52820.649 23/09/18,21:21:32,18,09,1, 11.9,1,1, 9.776, 10530.553, 364.234, 52820.668 23/09/18,21:21:32,19,09,1, 11.9,1,1, 9.776, 10530.513, 364.255, 52820.589 23/09/18,21:21:33,00,09,1, 11.9,1,1, 9.780, 10530.506, 364.255, 52820.589 23/09/18,21:21:33,01,09,1, 11.9,1,1, 9.780, 10530.528, 364.222, 52820.642 23/09/18,21:21:33,02,09,1, 11.9,1,1, 9.780, 10530.502, 364.221, 52820.634 23/09/18,21:21:33,03,09,1, 11.9,1,1, 9.780, 10530.498, 364.218, 52820.624 23/09/18,21:21:33,04,09,1, 11.9,1,1, 9.780, 10530.508, 364.222, 52820.605 23/09/18,21:21:33,05,09,1, 11.9,1,1, 9.780, 10530.491, 364.238, 52820.609 23/09/18,21:21:33,06,09,1, 11.9,1,1, 9.780, 10530.463, 364.222, 52820.606 23/09/18,21:21:33,07,09,1, 11.9,1,1, 9.780, 10530.441, 364.234, 52820.603 23/09/18,21:21:33,08,09,1, 11.9,1,1, 9.780, 10530.457, 364.247, 52820.563 23/09/18,21:21:33,09,09,1, 11.9,1,1, 9.780, 10530.454, 364.224, 52820.575 23/09/18,21:21:33,10,09,1, 11.9,1,1, 9.780, 10530.436, 364.224, 52820.659 23/09/18,21:21:33,11,09,1, 11.9,1,1, 9.780, 10530.403, 364.228, 52820.628 23/09/18,21:21:33,12,09,1, 11.9,1,1, 9.780, 10530.398, 364.243, 52820.598 23/09/18,21:21:33,13,09,1, 11.9,1,1, 9.780, 10530.395, 364.214, 52820.559 23/09/18,21:21:33,14,09,1, 11.9,1,1, 9.780, 10530.404, 364.220, 52820.597 23/09/18,21:21:33,15,09,1, 11.9,1,1, 9.780, 10530.374, 364.248, 52820.582 23/09/18,21:21:33,16,09,1, 11.9,1,1, 9.780, 10530.348, 364.197, 52820.536 23/09/18,21:21:33,17,09,1, 11.9,1,1, 9.780, 10530.349, 364.225, 52820.573 23/09/18,21:21:33,18,09,1, 11.9,1,1, 9.780, 10530.331, 364.210, 52820.547 23/09/18,21:21:33,19,09,1, 11.9,1,1, 9.780, 10530.321, 364.209, 52820.520 23/09/18,21:21:34,00,09,1, 11.9,1,1, 9.780, 10530.314, 364.209, 52820.520 23/09/18,21:21:34,01,09,1, 11.9,1,1, 9.780, 10530.303, 364.202, 52820.551 23/09/18,21:21:34,02,09,1, 11.9,1,1, 9.780, 10530.281, 364.177, 52820.509 23/09/18,21:21:34,03,09,1, 11.9,1,1, 9.780, 10530.276, 364.206, 52820.507 23/09/18,21:21:34,04,09,1, 11.9,1,1, 9.780, 10530.259, 364.203, 52820.521 23/09/18,21:21:34,05,09,1, 11.9,1,1, 9.780, 10530.230, 364.184, 52820.527 23/09/18,21:21:34,06,09,1, 11.9,1,1, 9.780, 10530.218, 364.197, 52820.501 23/09/18,21:21:34,07,09,1, 11.9,1,1, 9.780, 10530.231, 364.177, 52820.500 23/09/18,21:21:34,08,09,1, 11.9,1,1, 9.780, 10530.216, 364.168, 52820.506 23/09/18,21:21:34,09,09,1, 11.9,1,1, 9.780, 10530.207, 364.197, 52820.510 23/09/18,21:21:34,10,09,1, 11.9,1,1, 9.780, 10530.191, 364.187, 52820.452 23/09/18,21:21:34,11,09,1, 11.9,1,1, 9.780, 10530.176, 364.180, 52820.473 23/09/18,21:21:34,12,09,1, 11.9,1,1, 9.780, 10530.158, 364.175, 52820.501 23/09/18,21:21:34,13,09,1, 11.9,1,1, 9.780, 10530.126, 364.187, 52820.436 23/09/18,21:21:34,14,09,1, 11.9,1,1, 9.780, 10530.127, 364.175, 52820.474 23/09/18,21:21:34,15,09,1, 11.9,1,1, 9.780, 10530.116, 364.166, 52820.486 23/09/18,21:21:34,16,09,1, 11.9,1,1, 9.780, 10530.122, 364.170, 52820.437 23/09/18,21:21:34,17,09,1, 11.9,1,1, 9.780, 10530.091, 364.156, 52820.441 23/09/18,21:21:34,18,09,1, 11.9,1,1, 9.780, 10530.090, 364.152, 52820.449 23/09/18,21:21:34,19,09,1, 11.9,1,1, 9.780, 10530.051, 364.141, 52820.441 23/09/18,21:21:35,00,09,1, 11.9,1,1, 9.780, 10530.047, 364.141, 52820.441 23/09/18,21:21:35,01,09,1, 11.9,1,1, 9.780, 10530.040, 364.140, 52820.427 23/09/18,21:21:35,02,09,1, 11.9,1,1, 9.780, 10530.016, 364.139, 52820.418 23/09/18,21:21:35,03,09,1, 11.9,1,1, 9.780, 10530.014, 364.145, 52820.450 23/09/18,21:21:35,04,09,1, 11.9,1,1, 9.780, 10530.026, 364.146, 52820.431 23/09/18,21:21:35,05,09,1, 11.9,1,1, 9.780, 10529.976, 364.122, 52820.414 23/09/18,21:21:35,06,09,1, 11.9,1,1, 9.780, 10529.985, 364.119, 52820.425 23/09/18,21:21:35,07,09,1, 11.9,1,1, 9.780, 10529.974, 364.114, 52820.387 23/09/18,21:21:35,08,09,1, 11.9,1,1, 9.780, 10529.957, 364.128, 52820.431 23/09/18,21:21:35,09,09,1, 11.9,1,1, 9.780, 10529.951, 364.123, 52820.395 23/09/18,21:21:35,10,09,1, 11.9,1,1, 9.780, 10529.911, 364.127, 52820.375 23/09/18,21:21:35,11,09,1, 11.9,1,1, 9.780, 10529.928, 364.114, 52820.383 23/09/18,21:21:35,12,09,1, 11.9,1,1, 9.780, 10529.919, 364.108, 52820.373 23/09/18,21:21:35,13,09,1, 11.9,1,1, 9.780, 10529.888, 364.095, 52820.352 23/09/18,21:21:35,14,09,1, 11.9,1,1, 9.780, 10529.876, 364.104, 52820.388 23/09/18,21:21:35,15,09,1, 11.9,1,1, 9.780, 10529.886, 364.102, 52820.348 23/09/18,21:21:35,16,09,1, 11.9,1,1, 9.780, 10529.856, 364.106, 52820.370 23/09/18,21:21:35,17,09,1, 11.9,1,1, 9.780, 10529.859, 364.091, 52820.375 23/09/18,21:21:35,18,09,1, 11.9,1,1, 9.780, 10529.826, 364.108, 52820.366 23/09/18,21:21:35,19,09,1, 11.9,1,1, 9.780, 10529.816, 364.075, 52820.374 23/09/18,21:21:36,00,09,1, 11.9,1,1, 9.779, 10529.814, 364.075, 52820.374 23/09/18,21:21:36,01,09,1, 11.9,1,1, 9.779, 10529.803, 364.093, 52820.357 23/09/18,21:21:36,02,09,1, 11.9,1,1, 9.779, 10529.788, 364.085, 52820.364 23/09/18,21:21:36,03,09,1, 11.9,1,1, 9.779, 10529.775, 364.098, 52820.335 23/09/18,21:21:36,04,09,1, 11.9,1,1, 9.779, 10529.776, 364.070, 52820.333 23/09/18,21:21:36,05,09,1, 11.9,1,1, 9.779, 10529.743, 364.096, 52820.324 23/09/18,21:21:36,06,09,1, 11.9,1,1, 9.779, 10529.732, 364.087, 52820.314 23/09/18,21:21:36,07,09,1, 11.9,1,1, 9.779, 10529.706, 364.078, 52820.299 23/09/18,21:21:36,08,09,1, 11.9,1,1, 9.779, 10529.703, 364.082, 52820.328 23/09/18,21:21:36,09,09,1, 11.9,1,1, 9.779, 10529.678, 364.093, 52820.457 23/09/18,21:21:36,10,09,1, 11.9,1,1, 9.779, 10529.678, 364.056, 52820.323 23/09/18,21:21:36,11,09,1, 11.9,1,1, 9.779, 10529.653, 364.071, 52820.295 23/09/18,21:21:36,12,09,1, 11.9,1,1, 9.779, 10529.650, 364.082, 52820.314 23/09/18,21:21:36,13,09,1, 11.9,1,1, 9.779, 10529.653, 364.063, 52820.245 23/09/18,21:21:36,14,09,1, 11.9,1,1, 9.779, 10529.623, 364.072, 52820.244 23/09/18,21:21:36,15,09,1, 11.9,1,1, 9.779, 10529.649, 364.079, 52820.267 23/09/18,21:21:36,16,09,1, 11.9,1,1, 9.779, 10529.629, 364.074, 52820.257 23/09/18,21:21:36,17,09,1, 11.9,1,1, 9.779, 10529.591, 364.055, 52820.243 23/09/18,21:21:36,18,09,1, 11.9,1,1, 9.779, 10529.600, 364.077, 52820.264 23/09/18,21:21:36,19,09,1, 11.9,1,1, 9.779, 10529.575, 364.063, 52820.251 23/09/18,21:21:37,00,09,1, 11.9,1,1, 9.781, 10529.572, 364.063, 52820.251 23/09/18,21:21:37,01,09,1, 11.9,1,1, 9.781, 10529.561, 364.057, 52820.217 23/09/18,21:21:37,02,09,1, 11.9,1,1, 9.781, 10529.530, 364.062, 52820.247 23/09/18,21:21:37,03,09,1, 11.9,1,1, 9.781, 10529.523, 364.046, 52820.225 23/09/18,21:21:37,04,09,1, 11.9,1,1, 9.781, 10529.514, 364.054, 52820.250 23/09/18,21:21:37,05,09,1, 11.9,1,1, 9.781, 10529.483, 364.026, 52820.247 23/09/18,21:21:37,06,09,1, 11.9,1,1, 9.781, 10529.473, 364.049, 52820.220 23/09/18,21:21:37,07,09,1, 11.9,1,1, 9.781, 10529.471, 364.041, 52820.206 23/09/18,21:21:37,08,09,1, 11.9,1,1, 9.781, 10529.430, 364.048, 52820.177 23/09/18,21:21:37,09,09,1, 11.9,1,1, 9.781, 10529.447, 364.072, 52820.165 23/09/18,21:21:37,10,09,1, 11.9,1,1, 9.781, 10529.428, 364.051, 52820.175 23/09/18,21:21:37,11,09,1, 11.9,1,1, 9.781, 10529.386, 364.079, 52820.185 23/09/18,21:21:37,12,09,1, 11.9,1,1, 9.781, 10529.394, 364.078, 52820.186 23/09/18,21:21:37,13,09,1, 11.9,1,1, 9.781, 10529.338, 364.077, 52820.214 23/09/18,21:21:37,14,09,1, 11.9,1,1, 9.781, 10529.364, 364.061, 52820.198 23/09/18,21:21:37,15,09,1, 11.9,1,1, 9.781, 10529.336, 364.054, 52820.153 23/09/18,21:21:37,16,09,1, 11.9,1,1, 9.781, 10529.310, 364.054, 52820.187 23/09/18,21:21:37,17,09,1, 11.9,1,1, 9.781, 10529.286, 364.063, 52820.214 23/09/18,21:21:37,18,09,1, 11.9,1,1, 9.781, 10529.272, 364.062, 52820.185 23/09/18,21:21:37,19,09,1, 11.9,1,1, 9.781, 10529.255, 364.037, 52820.138 23/09/18,21:21:38,00,09,1, 11.9,1,1, 9.780, 10529.255, 364.037, 52820.138 23/09/18,21:21:38,01,09,1, 11.9,1,1, 9.780, 10529.249, 364.040, 52820.154 23/09/18,21:21:38,02,09,1, 11.9,1,1, 9.780, 10529.211, 364.035, 52820.147 23/09/18,21:21:38,03,09,1, 11.9,1,1, 9.780, 10529.232, 364.060, 52820.137 23/09/18,21:21:38,04,09,1, 11.9,1,1, 9.780, 10529.193, 364.044, 52820.146 23/09/18,21:21:38,05,09,1, 11.9,1,1, 9.780, 10529.173, 364.035, 52820.146 23/09/18,21:21:38,06,09,1, 11.9,1,1, 9.780, 10529.176, 364.055, 52820.140 23/09/18,21:21:38,07,09,1, 11.9,1,1, 9.780, 10529.151, 364.035, 52820.129 23/09/18,21:21:38,08,09,1, 11.9,1,1, 9.780, 10529.109, 364.050, 52820.139 23/09/18,21:21:38,09,09,1, 11.9,1,1, 9.780, 10529.131, 364.037, 52820.105 23/09/18,21:21:38,10,09,1, 11.9,1,1, 9.780, 10529.111, 364.025, 52820.098 23/09/18,21:21:38,11,09,1, 11.9,1,1, 9.780, 10529.083, 364.021, 52820.081 23/09/18,21:21:38,12,09,1, 11.9,1,1, 9.780, 10529.056, 364.017, 52820.052 23/09/18,21:21:38,13,09,1, 11.9,1,1, 9.780, 10529.054, 364.013, 52820.094 23/09/18,21:21:38,14,09,1, 11.9,1,1, 9.780, 10529.062, 364.030, 52820.088 23/09/18,21:21:38,15,09,1, 11.9,1,1, 9.780, 10529.012, 364.004, 52820.057 23/09/18,21:21:38,16,09,1, 11.9,1,1, 9.780, 10529.050, 364.019, 52820.073 23/09/18,21:21:38,17,09,1, 11.9,1,1, 9.780, 10529.008, 364.019, 52820.074 23/09/18,21:21:38,18,09,1, 11.9,1,1, 9.780, 10529.004, 363.997, 52820.025 23/09/18,21:21:38,19,09,1, 11.9,1,1, 9.780, 10528.968, 363.996, 52820.018 23/09/18,21:21:39,00,09,1, 11.8,1,1, 9.780, 10528.963, 363.996, 52820.018 23/09/18,21:21:39,01,09,1, 11.8,1,1, 9.780, 10528.937, 363.989, 52820.095 23/09/18,21:21:39,02,09,1, 11.8,1,1, 9.780, 10528.916, 363.996, 52820.073 23/09/18,21:21:39,03,09,1, 11.8,1,1, 9.780, 10528.917, 363.993, 52820.071 23/09/18,21:21:39,04,09,1, 11.8,1,1, 9.780, 10528.899, 363.978, 52820.021 23/09/18,21:21:39,05,09,1, 11.8,1,1, 9.780, 10528.898, 363.979, 52820.022 23/09/18,21:21:39,06,09,1, 11.8,1,1, 9.780, 10528.850, 363.973, 52819.984 23/09/18,21:21:39,07,09,1, 11.8,1,1, 9.780, 10528.830, 363.969, 52819.999 23/09/18,21:21:39,08,09,1, 11.8,1,1, 9.780, 10528.849, 363.993, 52819.966 23/09/18,21:21:39,09,09,1, 11.8,1,1, 9.780, 10528.814, 363.968, 52820.009 23/09/18,21:21:39,10,09,1, 11.8,1,1, 9.780, 10528.788, 363.950, 52819.975 23/09/18,21:21:39,11,09,1, 11.8,1,1, 9.780, 10528.788, 363.964, 52819.972 23/09/18,21:21:39,12,09,1, 11.8,1,1, 9.780, 10528.777, 363.968, 52819.996 23/09/18,21:21:39,13,09,1, 11.8,1,1, 9.780, 10528.779, 363.971, 52819.976 23/09/18,21:21:39,14,09,1, 11.8,1,1, 9.780, 10528.754, 363.959, 52819.976 23/09/18,21:21:39,15,09,1, 11.8,1,1, 9.780, 10528.747, 363.950, 52819.948 23/09/18,21:21:39,16,09,1, 11.8,1,1, 9.780, 10528.729, 363.952, 52819.973 23/09/18,21:21:39,17,09,1, 11.8,1,1, 9.780, 10528.759, 363.974, 52819.946 23/09/18,21:21:39,18,09,1, 11.8,1,1, 9.780, 10528.726, 363.956, 52819.934 23/09/18,21:21:39,19,09,1, 11.8,1,1, 9.780, 10528.706, 363.968, 52819.942 23/09/18,21:21:40,00,09,1, 11.9,1,1, 9.779, 10528.704, 363.968, 52819.942 23/09/18,21:21:40,01,09,1, 11.9,1,1, 9.779, 10528.641, 363.951, 52819.919 23/09/18,21:21:40,02,09,1, 11.9,1,1, 9.779, 10528.649, 363.924, 52819.947 23/09/18,21:21:40,03,09,1, 11.9,1,1, 9.779, 10528.607, 363.931, 52819.931 23/09/18,21:21:40,04,09,1, 11.9,1,1, 9.779, 10528.613, 363.931, 52819.910 23/09/18,21:21:40,05,09,1, 11.9,1,1, 9.779, 10528.596, 363.910, 52819.902 23/09/18,21:21:40,06,09,1, 11.9,1,1, 9.779, 10528.588, 363.919, 52819.916 23/09/18,21:21:40,07,09,1, 11.9,1,1, 9.779, 10528.575, 363.932, 52819.856 23/09/18,21:21:40,08,09,1, 11.9,1,1, 9.779, 10528.543, 363.914, 52819.901 23/09/18,21:21:40,09,09,1, 11.9,1,1, 9.779, 10528.557, 363.905, 52819.861 23/09/18,21:21:40,10,09,1, 11.9,1,1, 9.779, 10528.547, 363.897, 52819.863 23/09/18,21:21:40,11,09,1, 11.9,1,1, 9.779, 10528.509, 363.900, 52819.871 23/09/18,21:21:40,12,09,1, 11.9,1,1, 9.779, 10528.507, 363.918, 52819.862 23/09/18,21:21:40,13,09,1, 11.9,1,1, 9.779, 10528.508, 363.905, 52819.833 23/09/18,21:21:40,14,09,1, 11.9,1,1, 9.779, 10528.468, 363.897, 52819.815 23/09/18,21:21:40,15,09,1, 11.9,1,1, 9.779, 10528.468, 363.899, 52819.830 23/09/18,21:21:40,16,09,1, 11.9,1,1, 9.779, 10528.435, 363.907, 52819.793 23/09/18,21:21:40,17,09,1, 11.9,1,1, 9.779, 10528.433, 363.890, 52819.845 23/09/18,21:21:40,18,09,1, 11.9,1,1, 9.779, 10528.435, 363.867, 52819.809 23/09/18,21:21:40,19,09,1, 11.9,1,1, 9.779, 10528.393, 363.887, 52819.799 23/09/18,21:21:41,00,09,1, 11.9,1,1, 9.779, 10528.387, 363.887, 52819.799 23/09/18,21:21:41,01,09,1, 11.9,1,1, 9.779, 10528.394, 363.884, 52819.813 23/09/18,21:21:41,02,09,1, 11.9,1,1, 9.779, 10528.368, 363.865, 52819.824 23/09/18,21:21:41,03,09,1, 11.9,1,1, 9.779, 10528.337, 363.880, 52819.782 23/09/18,21:21:41,04,09,1, 11.9,1,1, 9.779, 10528.335, 363.871, 52819.797 23/09/18,21:21:41,05,09,1, 11.9,1,1, 9.779, 10528.297, 363.867, 52819.812 23/09/18,21:21:41,06,09,1, 11.9,1,1, 9.779, 10528.298, 363.858, 52819.777 23/09/18,21:21:41,07,09,1, 11.9,1,1, 9.779, 10528.304, 363.862, 52819.764 23/09/18,21:21:41,08,09,1, 11.9,1,1, 9.779, 10528.286, 363.858, 52819.772 23/09/18,21:21:41,09,09,1, 11.9,1,1, 9.779, 10528.271, 363.857, 52819.764 23/09/18,21:21:41,10,09,1, 11.9,1,1, 9.779, 10528.242, 363.869, 52819.782 23/09/18,21:21:41,11,09,1, 11.9,1,1, 9.779, 10528.240, 363.843, 52819.761 23/09/18,21:21:41,12,09,1, 11.9,1,1, 9.779, 10528.217, 363.825, 52819.764 23/09/18,21:21:41,13,09,1, 11.9,1,1, 9.779, 10528.209, 363.832, 52819.732 23/09/18,21:21:41,14,09,1, 11.9,1,1, 9.779, 10528.189, 363.826, 52819.755 23/09/18,21:21:41,15,09,1, 11.9,1,1, 9.779, 10528.172, 363.814, 52819.705 23/09/18,21:21:41,16,09,1, 11.9,1,1, 9.779, 10528.172, 363.814, 52819.519 23/09/18,21:21:41,17,09,1, 11.9,1,1, 9.779, 10528.154, 363.824, 52819.694 23/09/18,21:21:41,18,09,1, 11.9,1,1, 9.779, 10528.120, 363.836, 52819.726 23/09/18,21:21:41,19,09,1, 11.9,1,1, 9.779, 10528.108, 363.787, 52819.686 23/09/18,21:21:42,00,09,1, 11.8,1,1, 9.775, 10528.103, 363.787, 52819.686 23/09/18,21:21:42,01,09,1, 11.8,1,1, 9.775, 10528.078, 363.810, 52819.695 23/09/18,21:21:42,02,09,1, 11.8,1,1, 9.775, 10528.039, 363.794, 52819.679 23/09/18,21:21:42,03,09,1, 11.8,1,1, 9.775, 10528.030, 363.786, 52819.694 23/09/18,21:21:42,04,09,1, 11.8,1,1, 9.775, 10528.017, 363.783, 52819.673 23/09/18,21:21:42,05,09,1, 11.8,1,1, 9.775, 10528.008, 363.777, 52819.664 23/09/18,21:21:42,06,09,1, 11.8,1,1, 9.775, 10527.977, 363.764, 52819.685 23/09/18,21:21:42,07,09,1, 11.8,1,1, 9.775, 10527.960, 363.772, 52819.683 23/09/18,21:21:42,08,09,1, 11.8,1,1, 9.775, 10527.957, 363.769, 52819.678 23/09/18,21:21:42,09,09,1, 11.8,1,1, 9.775, 10527.930, 363.775, 52819.628 23/09/18,21:21:42,10,09,1, 11.8,1,1, 9.775, 10527.908, 363.770, 52819.628 23/09/18,21:21:42,11,09,1, 11.8,1,1, 9.775, 10527.910, 363.755, 52819.626 23/09/18,21:21:42,12,09,1, 11.8,1,1, 9.775, 10527.896, 363.748, 52819.593 23/09/18,21:21:42,13,09,1, 11.8,1,1, 9.775, 10527.885, 363.761, 52819.601 23/09/18,21:21:42,14,09,1, 11.8,1,1, 9.775, 10527.837, 363.749, 52819.621 23/09/18,21:21:42,15,09,1, 11.8,1,1, 9.775, 10527.834, 363.737, 52819.586 23/09/18,21:21:42,16,09,1, 11.8,1,1, 9.775, 10527.822, 363.732, 52819.579 23/09/18,21:21:42,17,09,1, 11.8,1,1, 9.775, 10527.807, 363.721, 52819.568 23/09/18,21:21:42,18,09,1, 11.8,1,1, 9.775, 10527.789, 363.736, 52819.565 23/09/18,21:21:42,19,09,1, 11.8,1,1, 9.775, 10527.740, 363.724, 52819.564 23/09/18,21:21:43,00,09,1, 11.9,1,1, 9.775, 10527.736, 363.724, 52819.564 23/09/18,21:21:43,01,09,1, 11.9,1,1, 9.775, 10527.727, 363.707, 52819.521 23/09/18,21:21:43,02,09,1, 11.9,1,1, 9.775, 10527.696, 363.717, 52819.564 23/09/18,21:21:43,03,09,1, 11.9,1,1, 9.775, 10527.678, 363.712, 52819.565 23/09/18,21:21:43,04,09,1, 11.9,1,1, 9.775, 10527.685, 363.713, 52819.567 23/09/18,21:21:43,05,09,1, 11.9,1,1, 9.775, 10527.647, 363.664, 52819.518 23/09/18,21:21:43,06,09,1, 11.9,1,1, 9.775, 10527.603, 363.660, 52819.518 23/09/18,21:21:43,07,09,1, 11.9,1,1, 9.775, 10527.614, 363.673, 52819.501 23/09/18,21:21:43,08,09,1, 11.9,1,1, 9.775, 10527.604, 363.684, 52819.495 23/09/18,21:21:43,09,09,1, 11.9,1,1, 9.775, 10527.557, 363.658, 52819.474 23/09/18,21:21:43,10,09,1, 11.9,1,1, 9.775, 10527.557, 363.648, 52819.501 23/09/18,21:21:43,11,09,1, 11.9,1,1, 9.775, 10527.556, 363.642, 52819.509 23/09/18,21:21:43,12,09,1, 11.9,1,1, 9.775, 10527.514, 363.630, 52819.481 23/09/18,21:21:43,13,09,1, 11.9,1,1, 9.775, 10527.499, 363.644, 52819.470 23/09/18,21:21:43,14,09,1, 11.9,1,1, 9.775, 10527.476, 363.637, 52819.503 23/09/18,21:21:43,15,09,1, 11.9,1,1, 9.775, 10527.464, 363.625, 52819.449 23/09/18,21:21:43,16,09,1, 11.9,1,1, 9.775, 10527.428, 363.619, 52819.447 23/09/18,21:21:43,17,09,1, 11.9,1,1, 9.775, 10527.418, 363.627, 52819.451 23/09/18,21:21:43,18,09,1, 11.9,1,1, 9.775, 10527.384, 363.606, 52819.447 23/09/18,21:21:43,19,09,1, 11.9,1,1, 9.775, 10527.358, 363.618, 52819.458 23/09/18,21:21:44,00,09,1, 11.9,1,1, 9.776, 10527.352, 363.618, 52819.458 23/09/18,21:21:44,01,09,1, 11.9,1,1, 9.776, 10527.324, 363.619, 52819.432 23/09/18,21:21:44,02,09,1, 11.9,1,1, 9.776, 10527.309, 363.593, 52819.433 23/09/18,21:21:44,03,09,1, 11.9,1,1, 9.776, 10527.298, 363.587, 52819.418 23/09/18,21:21:44,04,09,1, 11.9,1,1, 9.776, 10527.250, 363.575, 52819.394 23/09/18,21:21:44,05,09,1, 11.9,1,1, 9.776, 10527.240, 363.552, 52819.413 23/09/18,21:21:44,06,09,1, 11.9,1,1, 9.776, 10527.201, 363.563, 52819.390 23/09/18,21:21:44,07,09,1, 11.9,1,1, 9.776, 10527.195, 363.565, 52819.386 23/09/18,21:21:44,08,09,1, 11.9,1,1, 9.776, 10527.169, 363.533, 52819.388 23/09/18,21:21:44,09,09,1, 11.9,1,1, 9.776, 10527.153, 363.541, 52819.391 23/09/18,21:21:44,10,09,1, 11.9,1,1, 9.776, 10527.134, 363.531, 52819.377 23/09/18,21:21:44,11,09,1, 11.9,1,1, 9.776, 10527.125, 363.524, 52819.384 23/09/18,21:21:44,12,09,1, 11.9,1,1, 9.776, 10527.094, 363.519, 52819.355 23/09/18,21:21:44,13,09,1, 11.9,1,1, 9.776, 10527.066, 363.527, 52819.375 23/09/18,21:21:44,14,09,1, 11.9,1,1, 9.776, 10527.049, 363.500, 52819.363 23/09/18,21:21:44,15,09,1, 11.9,1,1, 9.776, 10527.033, 363.520, 52819.343 23/09/18,21:21:44,16,09,1, 11.9,1,1, 9.776, 10527.037, 363.486, 52819.352 23/09/18,21:21:44,17,09,1, 11.9,1,1, 9.776, 10526.980, 363.481, 52819.300 23/09/18,21:21:44,18,09,1, 11.9,1,1, 9.776, 10526.962, 363.489, 52819.325 23/09/18,21:21:44,19,09,1, 11.9,1,1, 9.776, 10526.955, 363.486, 52819.382 23/09/18,21:21:45,00,09,1, 11.9,1,1, 9.779, 10526.952, 363.486, 52819.382 23/09/18,21:21:45,01,09,1, 11.9,1,1, 9.779, 10526.928, 363.477, 52819.301 23/09/18,21:21:45,02,09,1, 11.9,1,1, 9.779, 10526.894, 363.477, 52819.300 23/09/18,21:21:45,03,09,1, 11.9,1,1, 9.779, 10526.877, 363.469, 52819.351 23/09/18,21:21:45,04,09,1, 11.9,1,1, 9.779, 10526.825, 363.432, 52819.317 23/09/18,21:21:45,05,09,1, 11.9,1,1, 9.779, 10526.815, 363.419, 52819.297 23/09/18,21:21:45,06,09,1, 11.9,1,1, 9.779, 10526.805, 363.422, 52819.296 23/09/18,21:21:45,07,09,1, 11.9,1,1, 9.779, 10526.799, 363.426, 52819.268 23/09/18,21:21:45,08,09,1, 11.9,1,1, 9.779, 10526.767, 363.414, 52819.276 23/09/18,21:21:45,09,09,1, 11.9,1,1, 9.779, 10526.729, 363.420, 52819.271 23/09/18,21:21:45,10,09,1, 11.9,1,1, 9.779, 10526.702, 363.402, 52819.254 23/09/18,21:21:45,11,09,1, 11.9,1,1, 9.779, 10526.688, 363.382, 52819.234 23/09/18,21:21:45,12,09,1, 11.9,1,1, 9.779, 10526.679, 363.400, 52819.253 23/09/18,21:21:45,13,09,1, 11.9,1,1, 9.779, 10526.655, 363.403, 52819.252 23/09/18,21:21:45,14,09,1, 11.9,1,1, 9.779, 10526.652, 363.380, 52819.146 23/09/18,21:21:45,15,09,1, 11.9,1,1, 9.779, 10526.589, 363.380, 52819.277 23/09/18,21:21:45,16,09,1, 11.9,1,1, 9.779, 10526.594, 363.377, 52819.272 23/09/18,21:21:45,17,09,1, 11.9,1,1, 9.779, 10526.592, 363.359, 52819.202 23/09/18,21:21:45,18,09,1, 11.9,1,1, 9.779, 10526.553, 363.358, 52819.205 23/09/18,21:21:45,19,09,1, 11.9,1,1, 9.779, 10526.523, 363.371, 52819.221 23/09/18,21:21:46,00,09,1, 11.9,1,1, 9.777, 10526.518, 363.371, 52819.221 23/09/18,21:21:46,01,09,1, 11.9,1,1, 9.777, 10526.497, 363.356, 52819.212 23/09/18,21:21:46,02,09,1, 11.9,1,1, 9.777, 10526.504, 363.350, 52819.188 23/09/18,21:21:46,03,09,1, 11.9,1,1, 9.777, 10526.464, 363.327, 52819.171 23/09/18,21:21:46,04,09,1, 11.9,1,1, 9.777, 10526.443, 363.319, 52819.193 23/09/18,21:21:46,05,09,1, 11.9,1,1, 9.777, 10526.408, 363.306, 52819.184 23/09/18,21:21:46,06,09,1, 11.9,1,1, 9.777, 10526.393, 363.297, 52819.195 23/09/18,21:21:46,07,09,1, 11.9,1,1, 9.777, 10526.370, 363.296, 52819.151 23/09/18,21:21:46,08,09,1, 11.9,1,1, 9.777, 10526.360, 363.283, 52819.126 23/09/18,21:21:46,09,09,1, 11.9,1,1, 9.777, 10526.326, 363.278, 52819.183 23/09/18,21:21:46,10,09,1, 11.9,1,1, 9.777, 10526.333, 363.294, 52819.182 23/09/18,21:21:46,11,09,1, 11.9,1,1, 9.777, 10526.315, 363.267, 52819.135 23/09/18,21:21:46,12,09,1, 11.9,1,1, 9.777, 10526.295, 363.274, 52819.167 23/09/18,21:21:46,13,09,1, 11.9,1,1, 9.777, 10526.258, 363.268, 52819.155 23/09/18,21:21:46,14,09,1, 11.9,1,1, 9.777, 10526.242, 363.275, 52819.132 23/09/18,21:21:46,15,09,1, 11.9,1,1, 9.777, 10526.215, 363.245, 52819.123 23/09/18,21:21:46,16,09,1, 11.9,1,1, 9.777, 10526.188, 363.231, 52819.116 23/09/18,21:21:46,17,09,1, 11.9,1,1, 9.777, 10526.171, 363.217, 52819.124 23/09/18,21:21:46,18,09,1, 11.9,1,1, 9.777, 10526.152, 363.228, 52819.122 23/09/18,21:21:46,19,09,1, 11.9,1,1, 9.777, 10526.157, 363.195, 52819.113 23/09/18,21:21:47,00,09,1, 11.8,1,1, 9.778, 10526.150, 363.195, 52819.113 23/09/18,21:21:47,01,09,1, 11.8,1,1, 9.778, 10526.113, 363.173, 52819.070 23/09/18,21:21:47,02,09,1, 11.8,1,1, 9.778, 10526.083, 363.180, 52819.079 23/09/18,21:21:47,03,09,1, 11.8,1,1, 9.778, 10526.058, 363.178, 52819.070 23/09/18,21:21:47,04,09,1, 11.8,1,1, 9.778, 10526.059, 363.157, 52819.085 23/09/18,21:21:47,05,09,1, 11.8,1,1, 9.778, 10526.035, 363.143, 52819.090 23/09/18,21:21:47,06,09,1, 11.8,1,1, 9.778, 10526.019, 363.137, 52819.075 23/09/18,21:21:47,07,09,1, 11.8,1,1, 9.778, 10525.977, 363.141, 52819.080 23/09/18,21:21:47,08,09,1, 11.8,1,1, 9.778, 10525.954, 363.127, 52819.053 23/09/18,21:21:47,09,09,1, 11.8,1,1, 9.778, 10525.927, 363.134, 52819.049 23/09/18,21:21:47,10,09,1, 11.8,1,1, 9.778, 10525.904, 363.123, 52819.076 23/09/18,21:21:47,11,09,1, 11.8,1,1, 9.778, 10525.907, 363.090, 52819.069 23/09/18,21:21:47,12,09,1, 11.8,1,1, 9.778, 10525.897, 363.112, 52819.071 23/09/18,21:21:47,13,09,1, 11.8,1,1, 9.778, 10525.909, 363.068, 52818.976 23/09/18,21:21:47,14,09,1, 11.8,1,1, 9.778, 10525.841, 363.097, 52819.057 23/09/18,21:21:47,15,09,1, 11.8,1,1, 9.778, 10525.866, 363.075, 52818.972 23/09/18,21:21:47,16,09,1, 11.8,1,1, 9.778, 10525.835, 363.050, 52818.770 23/09/18,21:21:47,17,09,1, 11.8,1,1, 9.778, 10525.794, 363.070, 52818.959 23/09/18,21:21:47,18,09,1, 11.8,1,1, 9.778, 10525.797, 363.060, 52818.985 23/09/18,21:21:47,19,09,1, 11.8,1,1, 9.778, 10525.753, 363.051, 52818.991 23/09/18,21:21:48,00,10,1, 11.9,1,1, 9.779, 10525.750, 363.051, 52818.991 23/09/18,21:21:48,01,10,1, 11.9,1,1, 9.779, 10525.727, 363.049, 52819.015 23/09/18,21:21:48,02,10,1, 11.9,1,1, 9.779, 10525.696, 363.034, 52819.000 23/09/18,21:21:48,03,10,1, 11.9,1,1, 9.779, 10525.695, 363.033, 52819.011 23/09/18,21:21:48,04,10,1, 11.9,1,1, 9.779, 10525.665, 363.017, 52818.999 23/09/18,21:21:48,05,10,1, 11.9,1,1, 9.779, 10525.663, 363.003, 52818.963 23/09/18,21:21:48,06,10,1, 11.9,1,1, 9.779, 10525.638, 363.004, 52818.977 23/09/18,21:21:48,07,10,1, 11.9,1,1, 9.779, 10525.608, 362.991, 52818.990 23/09/18,21:21:48,08,10,1, 11.9,1,1, 9.779, 10525.599, 362.969, 52819.015 23/09/18,21:21:48,09,10,1, 11.9,1,1, 9.779, 10525.602, 362.966, 52818.974 23/09/18,21:21:48,10,10,1, 11.9,1,1, 9.779, 10525.563, 362.957, 52818.957 23/09/18,21:21:48,11,10,1, 11.9,1,1, 9.779, 10525.542, 362.933, 52818.960 23/09/18,21:21:48,12,10,1, 11.9,1,1, 9.779, 10525.534, 362.928, 52818.946 23/09/18,21:21:48,13,10,1, 11.9,1,1, 9.779, 10525.523, 362.933, 52818.951 23/09/18,21:21:48,14,10,1, 11.9,1,1, 9.779, 10525.491, 362.910, 52818.934 23/09/18,21:21:48,15,10,1, 11.9,1,1, 9.779, 10525.469, 362.922, 52818.929 23/09/18,21:21:48,16,10,1, 11.9,1,1, 9.779, 10525.456, 362.906, 52818.928 23/09/18,21:21:48,17,10,1, 11.9,1,1, 9.779, 10525.437, 362.875, 52818.910 23/09/18,21:21:48,18,10,1, 11.9,1,1, 9.779, 10525.414, 362.887, 52818.928 23/09/18,21:21:48,19,10,1, 11.9,1,1, 9.779, 10525.411, 362.870, 52818.906 23/09/18,21:21:49,00,10,1, 11.9,1,1, 9.779, 10525.408, 362.870, 52818.906 23/09/18,21:21:49,01,10,1, 11.9,1,1, 9.779, 10525.370, 362.859, 52818.895 23/09/18,21:21:49,02,10,1, 11.9,1,1, 9.779, 10525.326, 362.822, 52818.882 23/09/18,21:21:49,03,10,1, 11.9,1,1, 9.779, 10525.311, 362.851, 52818.873 23/09/18,21:21:49,04,10,1, 11.9,1,1, 9.779, 10525.325, 362.814, 52818.908 23/09/18,21:21:49,05,10,1, 11.9,1,1, 9.779, 10525.281, 362.815, 52818.900 23/09/18,21:21:49,06,10,1, 11.9,1,1, 9.779, 10525.251, 362.806, 52818.890 23/09/18,21:21:49,07,10,1, 11.9,1,1, 9.779, 10525.243, 362.780, 52818.897 23/09/18,21:21:49,08,10,1, 11.9,1,1, 9.779, 10525.211, 362.796, 52818.878 23/09/18,21:21:49,09,10,1, 11.9,1,1, 9.779, 10525.185, 362.784, 52818.851 23/09/18,21:21:49,10,10,1, 11.9,1,1, 9.779, 10525.199, 362.773, 52818.845 23/09/18,21:21:49,11,10,1, 11.9,1,1, 9.779, 10525.179, 362.760, 52818.823 23/09/18,21:21:49,12,10,1, 11.9,1,1, 9.779, 10525.139, 362.740, 52818.840 23/09/18,21:21:49,13,10,1, 11.9,1,1, 9.779, 10525.129, 362.738, 52818.845 23/09/18,21:21:49,14,10,1, 11.9,1,1, 9.779, 10525.105, 362.722, 52818.817 23/09/18,21:21:49,15,10,1, 11.9,1,1, 9.779, 10525.090, 362.683, 52818.839 23/09/18,21:21:49,16,10,1, 11.9,1,1, 9.779, 10525.069, 362.682, 52818.823 23/09/18,21:21:49,17,10,1, 11.9,1,1, 9.779, 10525.042, 362.670, 52818.827 23/09/18,21:21:49,18,10,1, 11.9,1,1, 9.779, 10525.046, 362.671, 52818.802 23/09/18,21:21:49,19,10,1, 11.9,1,1, 9.779, 10525.021, 362.644, 52818.820 23/09/18,21:21:50,00,10,1, 11.9,1,1, 9.776, 10525.016, 362.644, 52818.820 23/09/18,21:21:50,01,10,1, 11.9,1,1, 9.776, 10524.985, 362.596, 52818.792 23/09/18,21:21:50,02,10,1, 11.9,1,1, 9.776, 10524.977, 362.617, 52818.792 23/09/18,21:21:50,03,10,1, 11.9,1,1, 9.776, 10524.972, 362.598, 52818.776 23/09/18,21:21:50,04,10,1, 11.9,1,1, 9.776, 10524.937, 362.578, 52818.762 23/09/18,21:21:50,05,10,1, 11.9,1,1, 9.776, 10524.905, 362.568, 52818.741 23/09/18,21:21:50,06,10,1, 11.9,1,1, 9.776, 10524.903, 362.553, 52818.763 23/09/18,21:21:50,07,10,1, 11.9,1,1, 9.776, 10524.878, 362.523, 52818.745 23/09/18,21:21:50,08,10,1, 11.9,1,1, 9.776, 10524.860, 362.525, 52818.738 23/09/18,21:21:50,09,10,1, 11.9,1,1, 9.776, 10524.839, 362.536, 52818.874 23/09/18,21:21:50,10,10,1, 11.9,1,1, 9.776, 10524.798, 362.504, 52818.668 23/09/18,21:21:50,11,10,1, 11.9,1,1, 9.776, 10524.765, 362.495, 52818.680 23/09/18,21:21:50,12,10,1, 11.9,1,1, 9.776, 10524.753, 362.476, 52818.694 23/09/18,21:21:50,13,10,1, 11.9,1,1, 9.776, 10524.729, 362.477, 52818.706 23/09/18,21:21:50,14,10,1, 11.9,1,1, 9.776, 10524.715, 362.455, 52818.699 23/09/18,21:21:50,15,10,1, 11.9,1,1, 9.776, 10524.718, 362.445, 52818.713 23/09/18,21:21:50,16,10,1, 11.9,1,1, 9.776, 10524.687, 362.462, 52818.781 23/09/18,21:21:50,17,10,1, 11.9,1,1, 9.776, 10524.732, 362.417, 52818.531 23/09/18,21:21:50,18,10,1, 11.9,1,1, 9.776, 10524.621, 362.437, 52818.641 23/09/18,21:21:50,19,10,1, 11.9,1,1, 9.776, 10524.623, 362.412, 52818.685 23/09/18,21:21:51,00,10,1, 11.8,1,1, 9.778, 10524.615, 362.412, 52818.685 23/09/18,21:21:51,01,10,1, 11.8,1,1, 9.778, 10524.586, 362.408, 52818.692 23/09/18,21:21:51,02,10,1, 11.8,1,1, 9.778, 10524.567, 362.391, 52818.689 23/09/18,21:21:51,03,10,1, 11.8,1,1, 9.778, 10524.534, 362.382, 52818.657 23/09/18,21:21:51,04,10,1, 11.8,1,1, 9.778, 10524.528, 362.387, 52818.652 23/09/18,21:21:51,05,10,1, 11.8,1,1, 9.778, 10524.495, 362.371, 52818.631 23/09/18,21:21:51,06,10,1, 11.8,1,1, 9.778, 10524.467, 362.349, 52818.656 23/09/18,21:21:51,07,10,1, 11.8,1,1, 9.778, 10524.459, 362.329, 52818.635 23/09/18,21:21:51,08,10,1, 11.8,1,1, 9.778, 10524.441, 362.345, 52818.652 23/09/18,21:21:51,09,10,1, 11.8,1,1, 9.778, 10524.407, 362.317, 52818.627 23/09/18,21:21:51,10,10,1, 11.8,1,1, 9.778, 10524.417, 362.323, 52818.642 23/09/18,21:21:51,11,10,1, 11.8,1,1, 9.778, 10524.374, 362.312, 52818.610 23/09/18,21:21:51,12,10,1, 11.8,1,1, 9.778, 10524.360, 362.312, 52818.600 23/09/18,21:21:51,13,10,1, 11.8,1,1, 9.778, 10524.378, 362.310, 52818.622 23/09/18,21:21:51,14,10,1, 11.8,1,1, 9.778, 10524.331, 362.296, 52818.616 23/09/18,21:21:51,15,10,1, 11.8,1,1, 9.778, 10524.297, 362.291, 52818.636 23/09/18,21:21:51,16,10,1, 11.8,1,1, 9.778, 10524.315, 362.280, 52818.621 23/09/18,21:21:51,17,10,1, 11.8,1,1, 9.778, 10524.292, 362.281, 52818.599 23/09/18,21:21:51,18,10,1, 11.8,1,1, 9.778, 10524.278, 362.274, 52818.606 23/09/18,21:21:51,19,10,1, 11.8,1,1, 9.778, 10524.258, 362.240, 52818.599 23/09/18,21:21:52,00,10,1, 11.9,1,1, 9.777, 10524.256, 362.240, 52818.599 23/09/18,21:21:52,01,10,1, 11.9,1,1, 9.777, 10524.202, 362.227, 52818.633 23/09/18,21:21:52,02,10,1, 11.9,1,1, 9.777, 10524.189, 362.202, 52818.616 23/09/18,21:21:52,03,10,1, 11.9,1,1, 9.777, 10524.179, 362.196, 52818.575 23/09/18,21:21:52,04,10,1, 11.9,1,1, 9.777, 10524.166, 362.176, 52818.594 23/09/18,21:21:52,05,10,1, 11.9,1,1, 9.777, 10524.140, 362.161, 52818.561 23/09/18,21:21:52,06,10,1, 11.9,1,1, 9.777, 10524.138, 362.175, 52818.583 23/09/18,21:21:52,07,10,1, 11.9,1,1, 9.777, 10524.123, 362.134, 52818.550 23/09/18,21:21:52,08,10,1, 11.9,1,1, 9.777, 10524.092, 362.125, 52818.548 23/09/18,21:21:52,09,10,1, 11.9,1,1, 9.777, 10524.057, 362.122, 52818.541 23/09/18,21:21:52,10,10,1, 11.9,1,1, 9.777, 10524.067, 362.115, 52818.562 23/09/18,21:21:52,11,10,1, 11.9,1,1, 9.777, 10524.005, 362.097, 52818.568 23/09/18,21:21:52,12,10,1, 11.9,1,1, 9.777, 10524.000, 362.083, 52818.550 23/09/18,21:21:52,13,10,1, 11.9,1,1, 9.777, 10523.994, 362.082, 52818.537 23/09/18,21:21:52,14,10,1, 11.9,1,1, 9.777, 10523.971, 362.053, 52818.531 23/09/18,21:21:52,15,10,1, 11.9,1,1, 9.777, 10523.970, 362.045, 52818.536 23/09/18,21:21:52,16,10,1, 11.9,1,1, 9.777, 10523.959, 362.044, 52818.553 23/09/18,21:21:52,17,10,1, 11.9,1,1, 9.777, 10523.907, 362.057, 52818.541 23/09/18,21:21:52,18,10,1, 11.9,1,1, 9.777, 10523.891, 362.010, 52818.539 23/09/18,21:21:52,19,10,1, 11.9,1,1, 9.777, 10523.862, 361.983, 52818.525 23/09/18,21:21:53,00,10,1, 11.8,1,1, 9.775, 10523.856, 361.983, 52818.525 23/09/18,21:21:53,01,10,1, 11.8,1,1, 9.775, 10523.857, 361.968, 52818.511 23/09/18,21:21:53,02,10,1, 11.8,1,1, 9.775, 10523.809, 361.966, 52818.540 23/09/18,21:21:53,03,10,1, 11.8,1,1, 9.775, 10523.792, 361.936, 52818.524 23/09/18,21:21:53,04,10,1, 11.8,1,1, 9.775, 10523.787, 361.944, 52818.536 23/09/18,21:21:53,05,10,1, 11.8,1,1, 9.775, 10523.738, 361.900, 52818.536 23/09/18,21:21:53,06,10,1, 11.8,1,1, 9.775, 10523.733, 361.908, 52818.480 23/09/18,21:21:53,07,10,1, 11.8,1,1, 9.775, 10523.685, 361.870, 52818.487 23/09/18,21:21:53,08,10,1, 11.8,1,1, 9.775, 10523.698, 361.863, 52818.501 23/09/18,21:21:53,09,10,1, 11.8,1,1, 9.775, 10523.663, 361.873, 52818.484 23/09/18,21:21:53,10,10,1, 11.8,1,1, 9.775, 10523.625, 361.849, 52818.456 23/09/18,21:21:53,11,10,1, 11.8,1,1, 9.775, 10523.616, 361.839, 52818.432 23/09/18,21:21:53,12,10,1, 11.8,1,1, 9.775, 10523.593, 361.812, 52818.427 23/09/18,21:21:53,13,10,1, 11.8,1,1, 9.775, 10523.604, 361.814, 52818.465 23/09/18,21:21:53,14,10,1, 11.8,1,1, 9.775, 10523.562, 361.795, 52818.489 23/09/18,21:21:53,15,10,1, 11.8,1,1, 9.775, 10523.514, 361.782, 52818.446 23/09/18,21:21:53,16,10,1, 11.8,1,1, 9.775, 10523.532, 361.760, 52818.475 23/09/18,21:21:53,17,10,1, 11.8,1,1, 9.775, 10523.480, 361.773, 52818.436 23/09/18,21:21:53,18,10,1, 11.8,1,1, 9.775, 10523.469, 361.740, 52818.441 23/09/18,21:21:53,19,10,1, 11.8,1,1, 9.775, 10523.459, 361.758, 52818.434 23/09/18,21:21:54,00,10,1, 11.9,1,1, 9.778, 10523.455, 361.758, 52818.434 23/09/18,21:21:54,01,10,1, 11.9,1,1, 9.778, 10523.425, 361.725, 52818.439 23/09/18,21:21:54,02,10,1, 11.9,1,1, 9.778, 10523.396, 361.700, 52818.444 23/09/18,21:21:54,03,10,1, 11.9,1,1, 9.778, 10523.379, 361.672, 52818.420 23/09/18,21:21:54,04,10,1, 11.9,1,1, 9.778, 10523.369, 361.673, 52818.426 23/09/18,21:21:54,05,10,1, 11.9,1,1, 9.778, 10523.330, 361.674, 52818.422 23/09/18,21:21:54,06,10,1, 11.9,1,1, 9.778, 10523.322, 361.628, 52818.390 23/09/18,21:21:54,07,10,1, 11.9,1,1, 9.778, 10523.296, 361.621, 52818.407 23/09/18,21:21:54,08,10,1, 11.9,1,1, 9.778, 10523.275, 361.641, 52818.393 23/09/18,21:21:54,09,10,1, 11.9,1,1, 9.778, 10523.261, 361.603, 52818.399 23/09/18,21:21:54,10,10,1, 11.9,1,1, 9.778, 10523.226, 361.606, 52818.379 23/09/18,21:21:54,11,10,1, 11.9,1,1, 9.778, 10523.194, 361.584, 52818.377 23/09/18,21:21:54,12,10,1, 11.9,1,1, 9.778, 10523.174, 361.595, 52818.350 23/09/18,21:21:54,13,10,1, 11.9,1,1, 9.778, 10523.160, 361.558, 52818.349 23/09/18,21:21:54,14,10,1, 11.9,1,1, 9.778, 10523.146, 361.546, 52818.327 23/09/18,21:21:54,15,10,1, 11.9,1,1, 9.778, 10523.132, 361.525, 52818.334 23/09/18,21:21:54,16,10,1, 11.9,1,1, 9.778, 10523.112, 361.510, 52818.347 23/09/18,21:21:54,17,10,1, 11.9,1,1, 9.778, 10523.070, 361.508, 52818.311 23/09/18,21:21:54,18,10,1, 11.9,1,1, 9.778, 10523.049, 361.458, 52818.325 23/09/18,21:21:54,19,10,1, 11.9,1,1, 9.778, 10523.044, 361.462, 52818.325 23/09/18,21:21:55,00,10,1, 11.9,1,1, 9.777, 10523.038, 361.462, 52818.325 23/09/18,21:21:55,01,10,1, 11.9,1,1, 9.777, 10522.991, 361.430, 52818.292 23/09/18,21:21:55,02,10,1, 11.9,1,1, 9.777, 10522.963, 361.418, 52818.327 23/09/18,21:21:55,03,10,1, 11.9,1,1, 9.777, 10522.938, 361.402, 52818.311 23/09/18,21:21:55,04,10,1, 11.9,1,1, 9.777, 10522.953, 361.390, 52818.303 23/09/18,21:21:55,05,10,1, 11.9,1,1, 9.777, 10522.920, 361.383, 52818.299 23/09/18,21:21:55,06,10,1, 11.9,1,1, 9.777, 10522.881, 361.358, 52818.276 23/09/18,21:21:55,07,10,1, 11.9,1,1, 9.777, 10522.877, 361.322, 52818.302 23/09/18,21:21:55,08,10,1, 11.9,1,1, 9.777, 10522.866, 361.310, 52818.285 23/09/18,21:21:55,09,10,1, 11.9,1,1, 9.777, 10522.820, 361.333, 52818.251 23/09/18,21:21:55,10,10,1, 11.9,1,1, 9.777, 10522.801, 361.315, 52818.252 23/09/18,21:21:55,11,10,1, 11.9,1,1, 9.777, 10522.787, 361.282, 52818.253 23/09/18,21:21:55,12,10,1, 11.9,1,1, 9.777, 10522.758, 361.276, 52818.373 23/09/18,21:21:55,13,10,1, 11.9,1,1, 9.777, 10522.708, 361.234, 52818.205 23/09/18,21:21:55,14,10,1, 11.9,1,1, 9.777, 10522.713, 361.220, 52818.250 23/09/18,21:21:55,15,10,1, 11.9,1,1, 9.777, 10522.678, 361.194, 52818.237 23/09/18,21:21:55,16,10,1, 11.9,1,1, 9.777, 10522.690, 361.191, 52818.209 23/09/18,21:21:55,17,10,1, 11.9,1,1, 9.777, 10522.669, 361.166, 52818.224 23/09/18,21:21:55,18,10,1, 11.9,1,1, 9.777, 10522.656, 361.158, 52818.220 23/09/18,21:21:55,19,10,1, 11.9,1,1, 9.777, 10522.641, 361.151, 52818.245 23/09/18,21:21:56,00,10,1, 11.8,1,1, 9.777, 10522.637, 361.151, 52818.245 23/09/18,21:21:56,01,10,1, 11.8,1,1, 9.777, 10522.577, 361.114, 52818.218 23/09/18,21:21:56,02,10,1, 11.8,1,1, 9.777, 10522.580, 361.107, 52818.216 23/09/18,21:21:56,03,10,1, 11.8,1,1, 9.777, 10522.532, 361.076, 52818.229 23/09/18,21:21:56,04,10,1, 11.8,1,1, 9.777, 10522.529, 361.057, 52818.010 23/09/18,21:21:56,05,10,1, 11.8,1,1, 9.777, 10522.493, 361.052, 52818.220 23/09/18,21:21:56,06,10,1, 11.8,1,1, 9.777, 10522.475, 361.015, 52818.227 23/09/18,21:21:56,07,10,1, 11.8,1,1, 9.777, 10522.444, 360.995, 52818.189 23/09/18,21:21:56,08,10,1, 11.8,1,1, 9.777, 10522.424, 360.983, 52818.179 23/09/18,21:21:56,09,10,1, 11.8,1,1, 9.777, 10522.444, 360.961, 52818.157 23/09/18,21:21:56,10,10,1, 11.8,1,1, 9.777, 10522.400, 360.937, 52818.144 23/09/18,21:21:56,11,10,1, 11.8,1,1, 9.777, 10522.354, 360.913, 52818.120 23/09/18,21:21:56,12,10,1, 11.8,1,1, 9.777, 10522.350, 360.911, 52818.102 23/09/18,21:21:56,13,10,1, 11.8,1,1, 9.777, 10522.323, 360.872, 52818.105 23/09/18,21:21:56,14,10,1, 11.8,1,1, 9.777, 10522.307, 360.857, 52818.107 23/09/18,21:21:56,15,10,1, 11.8,1,1, 9.777, 10522.286, 360.849, 52818.099 23/09/18,21:21:56,16,10,1, 11.8,1,1, 9.777, 10522.256, 360.832, 52818.135 23/09/18,21:21:56,17,10,1, 11.8,1,1, 9.777, 10522.242, 360.786, 52818.079 23/09/18,21:21:56,18,10,1, 11.8,1,1, 9.777, 10522.195, 360.777, 52818.106 23/09/18,21:21:56,19,10,1, 11.8,1,1, 9.777, 10522.191, 360.749, 52818.115 23/09/18,21:21:57,00,10,1, 11.8,1,1, 9.778, 10522.187, 360.749, 52818.115 23/09/18,21:21:57,01,10,1, 11.8,1,1, 9.778, 10522.147, 360.721, 52818.048 23/09/18,21:21:57,02,10,1, 11.8,1,1, 9.778, 10522.112, 360.712, 52818.176 23/09/18,21:21:57,03,10,1, 11.8,1,1, 9.778, 10522.104, 360.686, 52818.141 23/09/18,21:21:57,04,10,1, 11.8,1,1, 9.778, 10522.096, 360.673, 52818.139 23/09/18,21:21:57,05,10,1, 11.8,1,1, 9.778, 10522.048, 360.630, 52818.150 23/09/18,21:21:57,06,10,1, 11.8,1,1, 9.778, 10522.027, 360.618, 52818.142 23/09/18,21:21:57,07,10,1, 11.8,1,1, 9.778, 10522.006, 360.595, 52818.142 23/09/18,21:21:57,08,10,1, 11.8,1,1, 9.778, 10521.982, 360.586, 52818.164 23/09/18,21:21:57,09,10,1, 11.8,1,1, 9.778, 10521.967, 360.564, 52818.139 23/09/18,21:21:57,10,10,1, 11.8,1,1, 9.778, 10521.949, 360.554, 52818.184 23/09/18,21:21:57,11,10,1, 11.8,1,1, 9.778, 10521.922, 360.534, 52818.206 23/09/18,21:21:57,12,10,1, 11.8,1,1, 9.778, 10521.873, 360.502, 52818.163 23/09/18,21:21:57,13,10,1, 11.8,1,1, 9.778, 10521.891, 360.468, 52818.098 23/09/18,21:21:57,14,10,1, 11.8,1,1, 9.778, 10521.862, 360.466, 52818.103 23/09/18,21:21:57,15,10,1, 11.8,1,1, 9.778, 10521.832, 360.453, 52818.096 23/09/18,21:21:57,16,10,1, 11.8,1,1, 9.778, 10521.794, 360.418, 52818.078 23/09/18,21:21:57,17,10,1, 11.8,1,1, 9.778, 10521.772, 360.398, 52818.094 23/09/18,21:21:57,18,10,1, 11.8,1,1, 9.778, 10521.722, 360.402, 52818.120 23/09/18,21:21:57,19,10,1, 11.8,1,1, 9.778, 10521.704, 360.353, 52818.078 23/09/18,21:21:58,00,10,1, 11.9,1,1, 9.778, 10521.703, 360.353, 52818.078 23/09/18,21:21:58,01,10,1, 11.9,1,1, 9.778, 10521.664, 360.307, 52818.056 23/09/18,21:21:58,02,10,1, 11.9,1,1, 9.778, 10521.634, 360.295, 52818.051 23/09/18,21:21:58,03,10,1, 11.9,1,1, 9.778, 10521.633, 360.250, 52818.080 23/09/18,21:21:58,04,10,1, 11.9,1,1, 9.778, 10521.583, 360.223, 52818.061 23/09/18,21:21:58,05,10,1, 11.9,1,1, 9.778, 10521.583, 360.242, 52818.055 23/09/18,21:21:58,06,10,1, 11.9,1,1, 9.778, 10521.550, 360.201, 52818.036 23/09/18,21:21:58,07,10,1, 11.9,1,1, 9.778, 10521.505, 360.176, 52817.989 23/09/18,21:21:58,08,10,1, 11.9,1,1, 9.778, 10521.482, 360.131, 52818.023 23/09/18,21:21:58,09,10,1, 11.9,1,1, 9.778, 10521.501, 360.124, 52818.006 23/09/18,21:21:58,10,10,1, 11.9,1,1, 9.778, 10521.436, 360.119, 52817.988 23/09/18,21:21:58,11,10,1, 11.9,1,1, 9.778, 10521.424, 360.087, 52817.985 23/09/18,21:21:58,12,10,1, 11.9,1,1, 9.778, 10521.391, 360.049, 52818.000 23/09/18,21:21:58,13,10,1, 11.9,1,1, 9.778, 10521.386, 360.023, 52817.964 23/09/18,21:21:58,14,10,1, 11.9,1,1, 9.778, 10521.334, 359.999, 52817.954 23/09/18,21:21:58,15,10,1, 11.9,1,1, 9.778, 10521.326, 359.982, 52817.967 23/09/18,21:21:58,16,10,1, 11.9,1,1, 9.778, 10521.285, 359.964, 52817.963 23/09/18,21:21:58,17,10,1, 11.9,1,1, 9.778, 10521.253, 359.949, 52817.926 23/09/18,21:21:58,18,10,1, 11.9,1,1, 9.778, 10521.257, 359.913, 52817.940 23/09/18,21:21:58,19,10,1, 11.9,1,1, 9.778, 10521.208, 359.903, 52817.951 23/09/18,21:21:59,00,10,1, 11.9,1,1, 9.779, 10521.202, 359.903, 52817.951 23/09/18,21:21:59,01,10,1, 11.9,1,1, 9.779, 10521.153, 359.840, 52817.939 23/09/18,21:21:59,02,10,1, 11.9,1,1, 9.779, 10521.120, 359.827, 52817.939 23/09/18,21:21:59,03,10,1, 11.9,1,1, 9.779, 10521.116, 359.806, 52817.953 23/09/18,21:21:59,04,10,1, 11.9,1,1, 9.779, 10521.094, 359.761, 52817.955 23/09/18,21:21:59,05,10,1, 11.9,1,1, 9.779, 10521.065, 359.744, 52817.916 23/09/18,21:21:59,06,10,1, 11.9,1,1, 9.779, 10521.030, 359.722, 52817.899 23/09/18,21:21:59,07,10,1, 11.9,1,1, 9.779, 10521.029, 359.696, 52817.899 23/09/18,21:21:59,08,10,1, 11.9,1,1, 9.779, 10521.013, 359.665, 52817.879 23/09/18,21:21:59,09,10,1, 11.9,1,1, 9.779, 10520.966, 359.654, 52817.873 23/09/18,21:21:59,10,10,1, 11.9,1,1, 9.779, 10520.937, 359.629, 52817.888 23/09/18,21:21:59,11,10,1, 11.9,1,1, 9.779, 10520.941, 359.588, 52817.871 23/09/18,21:21:59,12,10,1, 11.9,1,1, 9.779, 10520.894, 359.584, 52817.828 23/09/18,21:21:59,13,10,1, 11.9,1,1, 9.779, 10520.863, 359.552, 52817.881 23/09/18,21:21:59,14,10,1, 11.9,1,1, 9.779, 10520.826, 359.540, 52817.884 23/09/18,21:21:59,15,10,1, 11.9,1,1, 9.779, 10520.792, 359.527, 52817.861 23/09/18,21:21:59,16,10,1, 11.9,1,1, 9.779, 10520.781, 359.492, 52817.908 23/09/18,21:21:59,17,10,1, 11.9,1,1, 9.779, 10520.763, 359.473, 52817.844 23/09/18,21:21:59,18,10,1, 11.9,1,1, 9.779, 10520.741, 359.454, 52817.841 23/09/18,21:21:59,19,10,1, 11.9,1,1, 9.779, 10520.673, 359.451, 52817.849 23/09/18,21:22:00,00,10,1, 12.0,1,1, 9.777, 10520.668, 359.451, 52817.849 23/09/18,21:22:00,01,10,1, 12.0,1,1, 9.777, 10520.624, 359.368, 52817.839 23/09/18,21:22:00,02,10,1, 12.0,1,1, 9.777, 10520.580, 359.290, 52817.687 23/09/18,21:22:00,03,10,1, 12.0,1,1, 9.777, 10520.559, 359.302, 52817.771 23/09/18,21:22:00,04,10,1, 12.0,1,1, 9.777, 10520.512, 359.274, 52817.721 23/09/18,21:22:00,05,10,1, 12.0,1,1, 9.777, 10520.511, 359.240, 52817.710 23/09/18,21:22:00,06,10,1, 12.0,1,1, 9.777, 10520.475, 359.235, 52817.674 23/09/18,21:22:00,07,10,1, 12.0,1,1, 9.777, 10520.449, 359.213, 52817.649 23/09/18,21:22:00,08,10,1, 12.0,1,1, 9.777, 10520.439, 359.167, 52817.652 23/09/18,21:22:00,09,10,1, 12.0,1,1, 9.777, 10520.404, 359.172, 52817.684 23/09/18,21:22:00,10,10,1, 12.0,1,1, 9.777, 10520.368, 359.121, 52817.673 23/09/18,21:22:00,11,10,1, 12.0,1,1, 9.777, 10520.354, 359.106, 52817.633 23/09/18,21:22:00,12,10,1, 12.0,1,1, 9.777, 10520.286, 359.085, 52817.632 23/09/18,21:22:00,13,10,1, 12.0,1,1, 9.777, 10520.296, 359.088, 52817.655 23/09/18,21:22:00,14,10,1, 12.0,1,1, 9.777, 10520.272, 359.045, 52817.665 23/09/18,21:22:00,15,10,1, 12.0,1,1, 9.777, 10520.260, 359.015, 52817.637 23/09/18,21:22:00,16,10,1, 12.0,1,1, 9.777, 10520.203, 358.981, 52817.610 23/09/18,21:22:00,17,10,1, 12.0,1,1, 9.777, 10520.172, 358.970, 52817.616 23/09/18,21:22:00,18,10,1, 12.0,1,1, 9.777, 10520.173, 358.959, 52817.619 23/09/18,21:22:00,19,10,1, 12.0,1,1, 9.777, 10520.126, 358.935, 52817.606 23/09/18,21:22:01,00,10,1, 11.8,1,1, 9.775, 10520.126, 358.935, 52817.606 23/09/18,21:22:01,01,10,1, 11.8,1,1, 9.775, 10520.073, 358.872, 52817.606 23/09/18,21:22:01,02,10,1, 11.8,1,1, 9.775, 10520.033, 358.852, 52817.629 23/09/18,21:22:01,03,10,1, 11.8,1,1, 9.775, 10520.024, 358.839, 52817.611 23/09/18,21:22:01,04,10,1, 11.8,1,1, 9.775, 10519.995, 358.803, 52817.620 23/09/18,21:22:01,05,10,1, 11.8,1,1, 9.775, 10519.933, 358.795, 52817.600 23/09/18,21:22:01,06,10,1, 11.8,1,1, 9.775, 10519.931, 358.761, 52817.582 23/09/18,21:22:01,07,10,1, 11.8,1,1, 9.775, 10519.896, 358.715, 52817.558 23/09/18,21:22:01,08,10,1, 11.8,1,1, 9.775, 10519.875, 358.715, 52817.535 23/09/18,21:22:01,09,10,1, 11.8,1,1, 9.775, 10519.821, 358.669, 52817.558 23/09/18,21:22:01,10,10,1, 11.8,1,1, 9.775, 10519.808, 358.657, 52817.582 23/09/18,21:22:01,11,10,1, 11.8,1,1, 9.775, 10519.787, 358.655, 52817.542 23/09/18,21:22:01,12,10,1, 11.8,1,1, 9.775, 10519.748, 358.614, 52817.546 23/09/18,21:22:01,13,10,1, 11.8,1,1, 9.775, 10519.740, 358.577, 52817.584 23/09/18,21:22:01,14,10,1, 11.8,1,1, 9.775, 10519.695, 358.564, 52817.551 23/09/18,21:22:01,15,10,1, 11.8,1,1, 9.775, 10519.658, 358.549, 52817.542 23/09/18,21:22:01,16,10,1, 11.8,1,1, 9.775, 10519.644, 358.519, 52817.554 23/09/18,21:22:01,17,10,1, 11.8,1,1, 9.775, 10519.606, 358.515, 52817.573 23/09/18,21:22:01,18,10,1, 11.8,1,1, 9.775, 10519.582, 358.483, 52817.553 23/09/18,21:22:01,19,10,1, 11.8,1,1, 9.775, 10519.577, 358.470, 52817.537 23/09/18,21:22:02,00,10,1, 11.9,1,1, 9.779, 10519.575, 358.470, 52817.537 23/09/18,21:22:02,01,10,1, 11.9,1,1, 9.779, 10519.488, 358.416, 52817.543 23/09/18,21:22:02,02,10,1, 11.9,1,1, 9.779, 10519.491, 358.402, 52817.555 23/09/18,21:22:02,03,10,1, 11.9,1,1, 9.779, 10519.446, 358.394, 52817.536 23/09/18,21:22:02,04,10,1, 11.9,1,1, 9.779, 10519.427, 358.336, 52817.500 23/09/18,21:22:02,05,10,1, 11.9,1,1, 9.779, 10519.412, 358.341, 52817.513 23/09/18,21:22:02,06,10,1, 11.9,1,1, 9.779, 10519.352, 358.319, 52817.491 23/09/18,21:22:02,07,10,1, 11.9,1,1, 9.779, 10519.318, 358.275, 52817.488 23/09/18,21:22:02,08,10,1, 11.9,1,1, 9.779, 10519.281, 358.263, 52817.479 23/09/18,21:22:02,09,10,1, 11.9,1,1, 9.779, 10519.288, 358.244, 52817.454 23/09/18,21:22:02,10,10,1, 11.9,1,1, 9.779, 10519.237, 358.235, 52817.476 23/09/18,21:22:02,11,10,1, 11.9,1,1, 9.779, 10519.221, 358.210, 52817.480 23/09/18,21:22:02,12,10,1, 11.9,1,1, 9.779, 10519.181, 358.163, 52817.482 23/09/18,21:22:02,13,10,1, 11.9,1,1, 9.779, 10519.168, 358.156, 52817.475 23/09/18,21:22:02,14,10,1, 11.9,1,1, 9.779, 10519.115, 358.145, 52817.462 23/09/18,21:22:02,15,10,1, 11.9,1,1, 9.779, 10519.075, 358.106, 52817.447 23/09/18,21:22:02,16,10,1, 11.9,1,1, 9.779, 10519.075, 358.082, 52817.462 23/09/18,21:22:02,17,10,1, 11.9,1,1, 9.779, 10519.045, 358.076, 52817.419 23/09/18,21:22:02,18,10,1, 11.9,1,1, 9.779, 10519.010, 358.045, 52817.432 23/09/18,21:22:02,19,10,1, 11.9,1,1, 9.779, 10518.984, 358.032, 52817.411 23/09/18,21:22:03,00,10,1, 11.9,1,1, 9.778, 10518.982, 358.032, 52817.411 23/09/18,21:22:03,01,10,1, 11.9,1,1, 9.778, 10518.929, 357.977, 52817.435 23/09/18,21:22:03,02,10,1, 11.9,1,1, 9.778, 10518.911, 357.978, 52817.406 23/09/18,21:22:03,03,10,1, 11.9,1,1, 9.778, 10518.871, 357.956, 52817.435 23/09/18,21:22:03,04,10,1, 11.9,1,1, 9.778, 10518.826, 357.934, 52817.388 23/09/18,21:22:03,05,10,1, 11.9,1,1, 9.778, 10518.818, 357.904, 52817.380 23/09/18,21:22:03,06,10,1, 11.9,1,1, 9.778, 10518.750, 357.894, 52817.445 23/09/18,21:22:03,07,10,1, 11.9,1,1, 9.778, 10518.743, 357.884, 52817.390 23/09/18,21:22:03,08,10,1, 11.9,1,1, 9.778, 10518.723, 357.829, 52817.431 23/09/18,21:22:03,09,10,1, 11.9,1,1, 9.778, 10518.696, 357.848, 52817.422 23/09/18,21:22:03,10,10,1, 11.9,1,1, 9.778, 10518.671, 357.840, 52817.415 23/09/18,21:22:03,11,10,1, 11.9,1,1, 9.778, 10518.638, 357.798, 52817.397 23/09/18,21:22:03,12,10,1, 11.9,1,1, 9.778, 10518.623, 357.784, 52817.428 23/09/18,21:22:03,13,10,1, 11.9,1,1, 9.778, 10518.606, 357.750, 52817.359 23/09/18,21:22:03,14,10,1, 11.9,1,1, 9.778, 10518.582, 357.765, 52817.375 23/09/18,21:22:03,15,10,1, 11.9,1,1, 9.778, 10518.518, 357.713, 52817.373 23/09/18,21:22:03,16,10,1, 11.9,1,1, 9.778, 10518.507, 357.712, 52817.404 23/09/18,21:22:03,17,10,1, 11.9,1,1, 9.778, 10518.464, 357.686, 52817.380 23/09/18,21:22:03,18,10,1, 11.9,1,1, 9.778, 10518.428, 357.696, 52817.386 23/09/18,21:22:03,19,10,1, 11.9,1,1, 9.778, 10518.418, 357.661, 52817.382 23/09/18,21:22:04,00,10,1, 11.8,1,1, 9.775, 10518.415, 357.661, 52817.382 23/09/18,21:22:04,01,10,1, 11.8,1,1, 9.775, 10518.339, 357.624, 52817.351 23/09/18,21:22:04,02,10,1, 11.8,1,1, 9.775, 10518.346, 357.612, 52817.387 23/09/18,21:22:04,03,10,1, 11.8,1,1, 9.775, 10518.318, 357.584, 52817.389 23/09/18,21:22:04,04,10,1, 11.8,1,1, 9.775, 10518.255, 357.580, 52817.373 23/09/18,21:22:04,05,10,1, 11.8,1,1, 9.775, 10518.253, 357.532, 52817.377 23/09/18,21:22:04,06,10,1, 11.8,1,1, 9.775, 10518.226, 357.513, 52817.382 23/09/18,21:22:04,07,10,1, 11.8,1,1, 9.775, 10518.191, 357.517, 52817.333 23/09/18,21:22:04,08,10,1, 11.8,1,1, 9.775, 10518.167, 357.489, 52817.350 23/09/18,21:22:04,09,10,1, 11.8,1,1, 9.775, 10518.140, 357.463, 52817.344 23/09/18,21:22:04,10,10,1, 11.8,1,1, 9.775, 10518.105, 357.449, 52817.320 23/09/18,21:22:04,11,10,1, 11.8,1,1, 9.775, 10518.065, 357.427, 52817.340 23/09/18,21:22:04,12,10,1, 11.8,1,1, 9.775, 10518.073, 357.441, 52817.351 23/09/18,21:22:04,13,10,1, 11.8,1,1, 9.775, 10518.019, 357.394, 52817.269 23/09/18,21:22:04,14,10,1, 11.8,1,1, 9.775, 10517.999, 357.395, 52817.327 23/09/18,21:22:04,15,10,1, 11.8,1,1, 9.775, 10517.973, 357.357, 52817.307 23/09/18,21:22:04,16,10,1, 11.8,1,1, 9.775, 10517.922, 357.361, 52817.299 23/09/18,21:22:04,17,10,1, 11.8,1,1, 9.775, 10517.904, 357.346, 52817.358 23/09/18,21:22:04,18,10,1, 11.8,1,1, 9.775, 10517.882, 357.308, 52817.304 23/09/18,21:22:04,19,10,1, 11.8,1,1, 9.775, 10517.841, 357.329, 52817.308 23/09/18,21:22:05,00,10,1, 11.8,1,1, 9.775, 10517.839, 357.329, 52817.308 23/09/18,21:22:05,01,10,1, 11.8,1,1, 9.775, 10517.788, 357.291, 52817.277 23/09/18,21:22:05,02,10,1, 11.8,1,1, 9.775, 10517.744, 357.268, 52817.255 23/09/18,21:22:05,03,10,1, 11.8,1,1, 9.775, 10517.731, 357.252, 52817.297 23/09/18,21:22:05,04,10,1, 11.8,1,1, 9.775, 10517.698, 357.223, 52817.285 23/09/18,21:22:05,05,10,1, 11.8,1,1, 9.775, 10517.645, 357.200, 52817.263 23/09/18,21:22:05,06,10,1, 11.8,1,1, 9.775, 10517.626, 357.199, 52817.267 23/09/18,21:22:05,07,10,1, 11.8,1,1, 9.775, 10517.596, 357.179, 52817.271 23/09/18,21:22:05,08,10,1, 11.8,1,1, 9.775, 10517.549, 357.175, 52817.418 23/09/18,21:22:05,09,10,1, 11.8,1,1, 9.775, 10517.506, 357.142, 52817.277 23/09/18,21:22:05,10,10,1, 11.8,1,1, 9.775, 10517.513, 357.146, 52817.303 23/09/18,21:22:05,11,10,1, 11.8,1,1, 9.775, 10517.484, 357.114, 52817.286 23/09/18,21:22:05,12,10,1, 11.8,1,1, 9.775, 10517.458, 357.107, 52817.261 23/09/18,21:22:05,13,10,1, 11.8,1,1, 9.775, 10517.428, 357.076, 52817.236 23/09/18,21:22:05,14,10,1, 11.8,1,1, 9.775, 10517.431, 357.067, 52817.249 23/09/18,21:22:05,15,10,1, 11.8,1,1, 9.775, 10517.355, 357.025, 52817.226 23/09/18,21:22:05,16,10,1, 11.8,1,1, 9.775, 10517.359, 357.031, 52817.242 23/09/18,21:22:05,17,10,1, 11.8,1,1, 9.775, 10517.344, 357.038, 52817.237 23/09/18,21:22:05,18,10,1, 11.8,1,1, 9.775, 10517.297, 357.023, 52817.237 23/09/18,21:22:05,19,10,1, 11.8,1,1, 9.775, 10517.232, 356.982, 52817.241 23/09/18,21:22:06,00,10,1, 11.8,1,1, 9.779, 10517.230, 356.982, 52817.241 23/09/18,21:22:06,01,10,1, 11.8,1,1, 9.779, 10517.176, 356.937, 52817.242 23/09/18,21:22:06,02,10,1, 11.8,1,1, 9.779, 10517.151, 356.929, 52817.201 23/09/18,21:22:06,03,10,1, 11.8,1,1, 9.779, 10517.123, 356.905, 52817.192 23/09/18,21:22:06,04,10,1, 11.8,1,1, 9.779, 10517.096, 356.902, 52817.211 23/09/18,21:22:06,05,10,1, 11.8,1,1, 9.779, 10517.079, 356.879, 52817.212 23/09/18,21:22:06,06,10,1, 11.8,1,1, 9.779, 10517.042, 356.863, 52817.219 23/09/18,21:22:06,07,10,1, 11.8,1,1, 9.779, 10517.014, 356.855, 52817.336 23/09/18,21:22:06,08,10,1, 11.8,1,1, 9.779, 10517.007, 356.798, 52817.262 23/09/18,21:22:06,09,10,1, 11.8,1,1, 9.779, 10516.942, 356.817, 52817.195 23/09/18,21:22:06,10,10,1, 11.8,1,1, 9.779, 10516.911, 356.806, 52817.219 23/09/18,21:22:06,11,10,1, 11.8,1,1, 9.779, 10516.913, 356.792, 52817.195 23/09/18,21:22:06,12,10,1, 11.8,1,1, 9.779, 10516.858, 356.757, 52817.209 23/09/18,21:22:06,13,10,1, 11.8,1,1, 9.779, 10516.830, 356.760, 52817.179 23/09/18,21:22:06,14,10,1, 11.8,1,1, 9.779, 10516.806, 356.723, 52817.177 23/09/18,21:22:06,15,10,1, 11.8,1,1, 9.779, 10516.760, 356.704, 52817.193 23/09/18,21:22:06,16,10,1, 11.8,1,1, 9.779, 10516.728, 356.695, 52817.176 23/09/18,21:22:06,17,10,1, 11.8,1,1, 9.779, 10516.694, 356.667, 52817.147 23/09/18,21:22:06,18,10,1, 11.8,1,1, 9.779, 10516.648, 356.666, 52817.146 23/09/18,21:22:06,19,10,1, 11.8,1,1, 9.779, 10516.646, 356.641, 52817.172 23/09/18,21:22:07,00,10,1, 12.0,1,1, 9.777, 10516.646, 356.641, 52817.172 23/09/18,21:22:07,01,10,1, 12.0,1,1, 9.777, 10516.575, 356.621, 52817.177 23/09/18,21:22:07,02,10,1, 12.0,1,1, 9.777, 10516.554, 356.587, 52817.118 23/09/18,21:22:07,03,10,1, 12.0,1,1, 9.777, 10516.512, 356.555, 52817.139 23/09/18,21:22:07,04,10,1, 12.0,1,1, 9.777, 10516.479, 356.570, 52817.144 23/09/18,21:22:07,05,10,1, 12.0,1,1, 9.777, 10516.462, 356.529, 52817.156 23/09/18,21:22:07,06,10,1, 12.0,1,1, 9.777, 10516.409, 356.534, 52817.095 23/09/18,21:22:07,07,10,1, 12.0,1,1, 9.777, 10516.364, 356.484, 52817.153 23/09/18,21:22:07,08,10,1, 12.0,1,1, 9.777, 10516.358, 356.503, 52817.130 23/09/18,21:22:07,09,10,1, 12.0,1,1, 9.777, 10516.292, 356.489, 52817.129 23/09/18,21:22:07,10,10,1, 12.0,1,1, 9.777, 10516.284, 356.464, 52817.138 23/09/18,21:22:07,11,10,1, 12.0,1,1, 9.777, 10516.240, 356.448, 52817.091 23/09/18,21:22:07,12,10,1, 12.0,1,1, 9.777, 10516.203, 356.432, 52817.102 23/09/18,21:22:07,13,10,1, 12.0,1,1, 9.777, 10516.165, 356.419, 52817.079 23/09/18,21:22:07,14,10,1, 12.0,1,1, 9.777, 10516.128, 356.388, 52817.066 23/09/18,21:22:07,15,10,1, 12.0,1,1, 9.777, 10516.098, 356.382, 52817.092 23/09/18,21:22:07,16,10,1, 12.0,1,1, 9.777, 10516.106, 356.353, 52817.097 23/09/18,21:22:07,17,10,1, 12.0,1,1, 9.777, 10516.049, 356.326, 52817.101 23/09/18,21:22:07,18,10,1, 12.0,1,1, 9.777, 10516.049, 356.341, 52817.080 23/09/18,21:22:07,19,10,1, 12.0,1,1, 9.777, 10515.996, 356.300, 52817.081 23/09/18,21:22:08,00,10,1, 11.8,1,1, 9.774, 10515.995, 356.300, 52817.081 23/09/18,21:22:08,01,10,1, 11.8,1,1, 9.774, 10515.892, 356.305, 52817.062 23/09/18,21:22:08,02,10,1, 11.8,1,1, 9.774, 10515.867, 356.252, 52816.855 23/09/18,21:22:08,03,10,1, 11.8,1,1, 9.774, 10515.875, 356.213, 52817.171 23/09/18,21:22:08,04,10,1, 11.8,1,1, 9.774, 10515.857, 356.215, 52817.095 23/09/18,21:22:08,05,10,1, 11.8,1,1, 9.774, 10515.785, 356.188, 52817.035 23/09/18,21:22:08,06,10,1, 11.8,1,1, 9.774, 10515.760, 356.167, 52817.055 23/09/18,21:22:08,07,10,1, 11.8,1,1, 9.774, 10515.703, 356.133, 52817.032 23/09/18,21:22:08,08,10,1, 11.8,1,1, 9.774, 10515.691, 356.131, 52817.034 23/09/18,21:22:08,09,10,1, 11.8,1,1, 9.774, 10515.635, 356.116, 52817.019 23/09/18,21:22:08,10,10,1, 11.8,1,1, 9.774, 10515.619, 356.084, 52817.051 23/09/18,21:22:08,11,10,1, 11.8,1,1, 9.774, 10515.566, 356.060, 52817.026 23/09/18,21:22:08,12,10,1, 11.8,1,1, 9.774, 10515.557, 356.033, 52816.996 23/09/18,21:22:08,13,10,1, 11.8,1,1, 9.774, 10515.531, 356.026, 52817.008 23/09/18,21:22:08,14,10,1, 11.8,1,1, 9.774, 10515.468, 355.992, 52816.996 23/09/18,21:22:08,15,10,1, 11.8,1,1, 9.774, 10515.433, 355.987, 52816.975 23/09/18,21:22:08,16,10,1, 11.8,1,1, 9.774, 10515.429, 355.999, 52816.972 23/09/18,21:22:08,17,10,1, 11.8,1,1, 9.774, 10515.401, 355.937, 52816.984 23/09/18,21:22:08,18,10,1, 11.8,1,1, 9.774, 10515.354, 355.919, 52816.984 23/09/18,21:22:08,19,10,1, 11.8,1,1, 9.774, 10515.338, 355.917, 52816.988 23/09/18,21:22:09,00,10,1, 11.9,1,1, 9.776, 10515.336, 355.917, 52816.988 23/09/18,21:22:09,01,10,1, 11.9,1,1, 9.776, 10515.279, 355.876, 52816.969 23/09/18,21:22:09,02,10,1, 11.9,1,1, 9.776, 10515.246, 355.836, 52816.950 23/09/18,21:22:09,03,10,1, 11.9,1,1, 9.776, 10515.183, 355.833, 52816.954 23/09/18,21:22:09,04,10,1, 11.9,1,1, 9.776, 10515.179, 355.807, 52816.953 23/09/18,21:22:09,05,10,1, 11.9,1,1, 9.776, 10515.126, 355.769, 52816.964 23/09/18,21:22:09,06,10,1, 11.9,1,1, 9.776, 10515.067, 355.762, 52816.982 23/09/18,21:22:09,07,10,1, 11.9,1,1, 9.776, 10515.055, 355.720, 52816.921 23/09/18,21:22:09,08,10,1, 11.9,1,1, 9.776, 10515.011, 355.708, 52816.910 23/09/18,21:22:09,09,10,1, 11.9,1,1, 9.776, 10514.976, 355.684, 52816.940 23/09/18,21:22:09,10,10,1, 11.9,1,1, 9.776, 10514.931, 355.652, 52816.907 23/09/18,21:22:09,11,10,1, 11.9,1,1, 9.776, 10514.920, 355.612, 52816.915 23/09/18,21:22:09,12,10,1, 11.9,1,1, 9.776, 10514.881, 355.613, 52816.927 23/09/18,21:22:09,13,10,1, 11.9,1,1, 9.776, 10514.829, 355.595, 52816.930 23/09/18,21:22:09,14,10,1, 11.9,1,1, 9.776, 10514.796, 355.553, 52816.902 23/09/18,21:22:09,15,10,1, 11.9,1,1, 9.776, 10514.745, 355.555, 52816.847 23/09/18,21:22:09,16,10,1, 11.9,1,1, 9.776, 10514.732, 355.532, 52816.926 23/09/18,21:22:09,17,10,1, 11.9,1,1, 9.776, 10514.701, 355.481, 52816.881 23/09/18,21:22:09,18,10,1, 11.9,1,1, 9.776, 10514.629, 355.497, 52816.864 23/09/18,21:22:09,19,10,1, 11.9,1,1, 9.776, 10514.625, 355.464, 52816.876 23/09/18,21:22:10,00,10,1, 11.8,1,1, 9.774, 10514.618, 355.464, 52816.876 23/09/18,21:22:10,01,10,1, 11.8,1,1, 9.774, 10514.505, 355.439, 52816.952 23/09/18,21:22:10,02,10,1, 11.8,1,1, 9.774, 10514.538, 355.405, 52816.940 23/09/18,21:22:10,03,10,1, 11.8,1,1, 9.774, 10514.455, 355.398, 52816.873 23/09/18,21:22:10,04,10,1, 11.8,1,1, 9.774, 10514.421, 355.364, 52816.853 23/09/18,21:22:10,05,10,1, 11.8,1,1, 9.774, 10514.375, 355.369, 52816.858 23/09/18,21:22:10,06,10,1, 11.8,1,1, 9.774, 10514.373, 355.339, 52816.857 23/09/18,21:22:10,07,10,1, 11.8,1,1, 9.774, 10514.306, 355.308, 52816.861 23/09/18,21:22:10,08,10,1, 11.8,1,1, 9.774, 10514.296, 355.294, 52816.855 23/09/18,21:22:10,09,10,1, 11.8,1,1, 9.774, 10514.268, 355.263, 52816.812 23/09/18,21:22:10,10,10,1, 11.8,1,1, 9.774, 10514.198, 355.238, 52816.824 23/09/18,21:22:10,11,10,1, 11.8,1,1, 9.774, 10514.160, 355.231, 52816.824 23/09/18,21:22:10,12,10,1, 11.8,1,1, 9.774, 10514.138, 355.207, 52816.794 23/09/18,21:22:10,13,10,1, 11.8,1,1, 9.774, 10514.086, 355.191, 52816.806 23/09/18,21:22:10,14,10,1, 11.8,1,1, 9.774, 10514.080, 355.159, 52816.789 23/09/18,21:22:10,15,10,1, 11.8,1,1, 9.774, 10514.036, 355.148, 52816.794 23/09/18,21:22:10,16,10,1, 11.8,1,1, 9.774, 10513.999, 355.103, 52816.834 23/09/18,21:22:10,17,10,1, 11.8,1,1, 9.774, 10513.942, 355.134, 52816.796 23/09/18,21:22:10,18,10,1, 11.8,1,1, 9.774, 10513.926, 355.079, 52816.757 23/09/18,21:22:10,19,10,1, 11.8,1,1, 9.774, 10513.859, 355.082, 52816.762 23/09/18,21:22:11,00,10,1, 11.9,1,1, 9.773, 10513.850, 355.082, 52816.762 23/09/18,21:22:11,01,10,1, 11.9,1,1, 9.773, 10513.810, 355.058, 52816.756 23/09/18,21:22:11,02,10,1, 11.9,1,1, 9.773, 10513.759, 355.008, 52816.759 23/09/18,21:22:11,03,10,1, 11.9,1,1, 9.773, 10513.718, 355.014, 52816.743 23/09/18,21:22:11,04,10,1, 11.9,1,1, 9.773, 10513.715, 354.978, 52816.780 23/09/18,21:22:11,05,10,1, 11.9,1,1, 9.773, 10513.646, 354.978, 52816.721 23/09/18,21:22:11,06,10,1, 11.9,1,1, 9.773, 10513.609, 354.943, 52816.730 23/09/18,21:22:11,07,10,1, 11.9,1,1, 9.773, 10513.579, 354.931, 52816.723 23/09/18,21:22:11,08,10,1, 11.9,1,1, 9.773, 10513.548, 354.926, 52816.722 23/09/18,21:22:11,09,10,1, 11.9,1,1, 9.773, 10513.499, 354.895, 52816.727 23/09/18,21:22:11,10,10,1, 11.9,1,1, 9.773, 10513.450, 354.885, 52816.715 23/09/18,21:22:11,11,10,1, 11.9,1,1, 9.773, 10513.436, 354.865, 52816.728 23/09/18,21:22:11,12,10,1, 11.9,1,1, 9.773, 10513.395, 354.837, 52816.728 23/09/18,21:22:11,13,10,1, 11.9,1,1, 9.773, 10513.360, 354.825, 52816.703 23/09/18,21:22:11,14,10,1, 11.9,1,1, 9.773, 10513.333, 354.815, 52816.713 23/09/18,21:22:11,15,10,1, 11.9,1,1, 9.773, 10513.301, 354.800, 52816.673 23/09/18,21:22:11,16,10,1, 11.9,1,1, 9.773, 10513.254, 354.781, 52816.689 23/09/18,21:22:11,17,10,1, 11.9,1,1, 9.773, 10513.216, 354.732, 52816.678 23/09/18,21:22:11,18,10,1, 11.9,1,1, 9.773, 10513.187, 354.753, 52816.690 23/09/18,21:22:11,19,10,1, 11.9,1,1, 9.773, 10513.143, 354.725, 52816.657 23/09/18,21:22:12,00,10,1, 11.7,1,1, 9.776, 10513.141, 354.725, 52816.657 23/09/18,21:22:12,01,10,1, 11.7,1,1, 9.776, 10513.043, 354.687, 52816.657 23/09/18,21:22:12,02,10,1, 11.7,1,1, 9.776, 10513.026, 354.663, 52816.656 23/09/18,21:22:12,03,10,1, 11.7,1,1, 9.776, 10512.992, 354.663, 52816.633 23/09/18,21:22:12,04,10,1, 11.7,1,1, 9.776, 10512.950, 354.619, 52816.636 23/09/18,21:22:12,05,10,1, 11.7,1,1, 9.776, 10512.912, 354.612, 52816.648 23/09/18,21:22:12,06,10,1, 11.7,1,1, 9.776, 10512.884, 354.589, 52816.636 23/09/18,21:22:12,07,10,1, 11.7,1,1, 9.776, 10512.830, 354.559, 52816.666 23/09/18,21:22:12,08,10,1, 11.7,1,1, 9.776, 10512.806, 354.553, 52816.656 23/09/18,21:22:12,09,10,1, 11.7,1,1, 9.776, 10512.782, 354.552, 52816.657 23/09/18,21:22:12,10,10,1, 11.7,1,1, 9.776, 10512.744, 354.513, 52816.650 23/09/18,21:22:12,11,10,1, 11.7,1,1, 9.776, 10512.711, 354.494, 52816.634 23/09/18,21:22:12,12,10,1, 11.7,1,1, 9.776, 10512.651, 354.480, 52816.631 23/09/18,21:22:12,13,10,1, 11.7,1,1, 9.776, 10512.617, 354.461, 52816.632 23/09/18,21:22:12,14,10,1, 11.7,1,1, 9.776, 10512.597, 354.448, 52816.654 23/09/18,21:22:12,15,10,1, 11.7,1,1, 9.776, 10512.544, 354.411, 52816.597 23/09/18,21:22:12,16,10,1, 11.7,1,1, 9.776, 10512.505, 354.389, 52816.617 23/09/18,21:22:12,17,10,1, 11.7,1,1, 9.776, 10512.475, 354.399, 52816.623 23/09/18,21:22:12,18,10,1, 11.7,1,1, 9.776, 10512.430, 354.387, 52816.577 23/09/18,21:22:12,19,10,1, 11.7,1,1, 9.776, 10512.384, 354.362, 52816.586 23/09/18,21:22:13,00,10,1, 11.9,1,1, 9.776, 10512.382, 354.362, 52816.586 23/09/18,21:22:13,01,10,1, 11.9,1,1, 9.776, 10512.334, 354.300, 52816.570 23/09/18,21:22:13,02,10,1, 11.9,1,1, 9.776, 10512.312, 354.289, 52816.586 23/09/18,21:22:13,03,10,1, 11.9,1,1, 9.776, 10512.266, 354.257, 52816.607 23/09/18,21:22:13,04,10,1, 11.9,1,1, 9.776, 10512.218, 354.248, 52816.578 23/09/18,21:22:13,05,10,1, 11.9,1,1, 9.776, 10512.171, 354.217, 52816.575 23/09/18,21:22:13,06,10,1, 11.9,1,1, 9.776, 10512.154, 354.219, 52816.552 23/09/18,21:22:13,07,10,1, 11.9,1,1, 9.776, 10512.108, 354.191, 52816.544 23/09/18,21:22:13,08,10,1, 11.9,1,1, 9.776, 10512.084, 354.176, 52816.562 23/09/18,21:22:13,09,10,1, 11.9,1,1, 9.776, 10512.057, 354.156, 52816.580 23/09/18,21:22:13,10,10,1, 11.9,1,1, 9.776, 10512.023, 354.151, 52816.562 23/09/18,21:22:13,11,10,1, 11.9,1,1, 9.776, 10511.965, 354.127, 52816.569 23/09/18,21:22:13,12,10,1, 11.9,1,1, 9.776, 10511.946, 354.101, 52816.547 23/09/18,21:22:13,13,10,1, 11.9,1,1, 9.776, 10511.904, 354.094, 52816.529 23/09/18,21:22:13,14,10,1, 11.9,1,1, 9.776, 10511.885, 354.074, 52816.549 23/09/18,21:22:13,15,10,1, 11.9,1,1, 9.776, 10511.838, 354.034, 52816.543 23/09/18,21:22:13,16,10,1, 11.9,1,1, 9.776, 10511.773, 354.017, 52816.539 23/09/18,21:22:13,17,10,1, 11.9,1,1, 9.776, 10511.750, 354.013, 52816.527 23/09/18,21:22:13,18,10,1, 11.9,1,1, 9.776, 10511.729, 353.985, 52816.541 23/09/18,21:22:13,19,10,1, 11.9,1,1, 9.776, 10511.684, 353.981, 52816.503 23/09/18,21:22:14,00,10,1, 11.8,1,1, 9.773, 10511.681, 353.981, 52816.503 23/09/18,21:22:14,01,10,1, 11.8,1,1, 9.773, 10511.625, 353.947, 52816.505 23/09/18,21:22:14,02,10,1, 11.8,1,1, 9.773, 10511.557, 353.893, 52816.539 23/09/18,21:22:14,03,10,1, 11.8,1,1, 9.773, 10511.556, 353.920, 52816.539 23/09/18,21:22:14,04,10,1, 11.8,1,1, 9.773, 10511.511, 353.882, 52816.478 23/09/18,21:22:14,05,10,1, 11.8,1,1, 9.773, 10511.479, 353.857, 52816.522 23/09/18,21:22:14,06,10,1, 11.8,1,1, 9.773, 10511.440, 353.847, 52816.494 23/09/18,21:22:14,07,10,1, 11.8,1,1, 9.773, 10511.407, 353.805, 52816.512 23/09/18,21:22:14,08,10,1, 11.8,1,1, 9.773, 10511.398, 353.788, 52816.495 23/09/18,21:22:14,09,10,1, 11.8,1,1, 9.773, 10511.315, 353.788, 52816.498 23/09/18,21:22:14,10,10,1, 11.8,1,1, 9.773, 10511.300, 353.756, 52816.496 23/09/18,21:22:14,11,10,1, 11.8,1,1, 9.773, 10511.255, 353.750, 52816.495 23/09/18,21:22:14,12,10,1, 11.8,1,1, 9.773, 10511.240, 353.720, 52816.492 23/09/18,21:22:14,13,10,1, 11.8,1,1, 9.773, 10511.198, 353.734, 52816.488 23/09/18,21:22:14,14,10,1, 11.8,1,1, 9.773, 10511.169, 353.727, 52816.484 23/09/18,21:22:14,15,10,1, 11.8,1,1, 9.773, 10511.132, 353.719, 52816.491 23/09/18,21:22:14,16,10,1, 11.8,1,1, 9.773, 10511.091, 353.688, 52816.460 23/09/18,21:22:14,17,10,1, 11.8,1,1, 9.773, 10511.074, 353.663, 52816.491 23/09/18,21:22:14,18,10,1, 11.8,1,1, 9.773, 10511.045, 353.613, 52816.487 23/09/18,21:22:14,19,10,1, 11.8,1,1, 9.773, 10511.008, 353.633, 52816.483 23/09/18,21:22:15,00,10,1, 11.9,1,1, 9.776, 10511.005, 353.633, 52816.483 23/09/18,21:22:15,01,10,1, 11.9,1,1, 9.776, 10510.961, 353.567, 52816.443 23/09/18,21:22:15,02,10,1, 11.9,1,1, 9.776, 10510.912, 353.563, 52816.479 23/09/18,21:22:15,03,10,1, 11.9,1,1, 9.776, 10510.883, 353.561, 52816.476 23/09/18,21:22:15,04,10,1, 11.9,1,1, 9.776, 10510.861, 353.533, 52816.468 23/09/18,21:22:15,05,10,1, 11.9,1,1, 9.776, 10510.822, 353.534, 52816.461 23/09/18,21:22:15,06,10,1, 11.9,1,1, 9.776, 10510.784, 353.525, 52816.469 23/09/18,21:22:15,07,10,1, 11.9,1,1, 9.776, 10510.732, 353.512, 52816.449 23/09/18,21:22:15,08,10,1, 11.9,1,1, 9.776, 10510.730, 353.480, 52816.458 23/09/18,21:22:15,09,10,1, 11.9,1,1, 9.776, 10510.662, 353.464, 52816.435 23/09/18,21:22:15,10,10,1, 11.9,1,1, 9.776, 10510.667, 353.459, 52816.445 23/09/18,21:22:15,11,10,1, 11.9,1,1, 9.776, 10510.630, 353.428, 52816.436 23/09/18,21:22:15,12,10,1, 11.9,1,1, 9.776, 10510.603, 353.435, 52816.440 23/09/18,21:22:15,13,10,1, 11.9,1,1, 9.776, 10510.571, 353.396, 52816.433 23/09/18,21:22:15,14,10,1, 11.9,1,1, 9.776, 10510.509, 353.369, 52816.408 23/09/18,21:22:15,15,10,1, 11.9,1,1, 9.776, 10510.471, 353.350, 52816.420 23/09/18,21:22:15,16,10,1, 11.9,1,1, 9.776, 10510.454, 353.342, 52816.443 23/09/18,21:22:15,17,10,1, 11.9,1,1, 9.776, 10510.411, 353.325, 52816.422 23/09/18,21:22:15,18,10,1, 11.9,1,1, 9.776, 10510.375, 353.312, 52816.399 23/09/18,21:22:15,19,10,1, 11.9,1,1, 9.776, 10510.357, 353.316, 52816.421 23/09/18,21:22:16,00,10,1, 11.9,1,1, 9.777, 10510.354, 353.316, 52816.421 23/09/18,21:22:16,01,10,1, 11.9,1,1, 9.777, 10510.290, 353.287, 52816.451 23/09/18,21:22:16,02,10,1, 11.9,1,1, 9.777, 10510.251, 353.264, 52816.416 23/09/18,21:22:16,03,10,1, 11.9,1,1, 9.777, 10510.200, 353.245, 52816.465 23/09/18,21:22:16,04,10,1, 11.9,1,1, 9.777, 10510.155, 353.248, 52816.452 23/09/18,21:22:16,05,10,1, 11.9,1,1, 9.777, 10510.158, 353.240, 52816.463 23/09/18,21:22:16,06,10,1, 11.9,1,1, 9.777, 10510.090, 353.233, 52816.406 23/09/18,21:22:16,07,10,1, 11.9,1,1, 9.777, 10510.070, 353.187, 52816.424 23/09/18,21:22:16,08,10,1, 11.9,1,1, 9.777, 10510.035, 353.209, 52816.383 23/09/18,21:22:16,09,10,1, 11.9,1,1, 9.777, 10510.009, 353.185, 52816.438 23/09/18,21:22:16,10,10,1, 11.9,1,1, 9.777, 10509.987, 353.164, 52816.460 23/09/18,21:22:16,11,10,1, 11.9,1,1, 9.777, 10509.928, 353.158, 52816.392 23/09/18,21:22:16,12,10,1, 11.9,1,1, 9.777, 10509.915, 353.142, 52816.410 23/09/18,21:22:16,13,10,1, 11.9,1,1, 9.777, 10509.862, 353.124, 52816.428 23/09/18,21:22:16,14,10,1, 11.9,1,1, 9.777, 10509.819, 353.118, 52816.418 23/09/18,21:22:16,15,10,1, 11.9,1,1, 9.777, 10509.810, 353.110, 52816.429 23/09/18,21:22:16,16,10,1, 11.9,1,1, 9.777, 10509.750, 353.109, 52816.426 23/09/18,21:22:16,17,10,1, 11.9,1,1, 9.777, 10509.722, 353.109, 52816.433 23/09/18,21:22:16,18,10,1, 11.9,1,1, 9.777, 10509.692, 353.087, 52816.406 23/09/18,21:22:16,19,10,1, 11.9,1,1, 9.777, 10509.636, 353.077, 52816.430 23/09/18,21:22:17,00,10,1, 12.0,1,1, 9.777, 10509.628, 353.077, 52816.430 23/09/18,21:22:17,01,10,1, 12.0,1,1, 9.777, 10509.567, 353.056, 52816.425 23/09/18,21:22:17,02,10,1, 12.0,1,1, 9.777, 10509.547, 353.055, 52816.401 23/09/18,21:22:17,03,10,1, 12.0,1,1, 9.777, 10509.528, 353.022, 52816.390 23/09/18,21:22:17,04,10,1, 12.0,1,1, 9.777, 10509.482, 353.005, 52816.404 23/09/18,21:22:17,05,10,1, 12.0,1,1, 9.777, 10509.446, 353.019, 52816.400 23/09/18,21:22:17,06,10,1, 12.0,1,1, 9.777, 10509.404, 353.004, 52816.394 23/09/18,21:22:17,07,10,1, 12.0,1,1, 9.777, 10509.388, 352.994, 52816.432 23/09/18,21:22:17,08,10,1, 12.0,1,1, 9.777, 10509.318, 352.966, 52816.387 23/09/18,21:22:17,09,10,1, 12.0,1,1, 9.777, 10509.321, 352.960, 52816.411 23/09/18,21:22:17,10,10,1, 12.0,1,1, 9.777, 10509.297, 352.947, 52816.386 23/09/18,21:22:17,11,10,1, 12.0,1,1, 9.777, 10509.241, 352.952, 52816.402 23/09/18,21:22:17,12,10,1, 12.0,1,1, 9.777, 10509.216, 352.938, 52816.432 23/09/18,21:22:17,13,10,1, 12.0,1,1, 9.777, 10509.186, 352.916, 52816.413 23/09/18,21:22:17,14,10,1, 12.0,1,1, 9.777, 10509.136, 352.912, 52816.419 23/09/18,21:22:17,15,10,1, 12.0,1,1, 9.777, 10509.111, 352.892, 52816.411 23/09/18,21:22:17,16,10,1, 12.0,1,1, 9.777, 10509.090, 352.863, 52816.399 23/09/18,21:22:17,17,10,1, 12.0,1,1, 9.777, 10509.062, 352.865, 52816.401 23/09/18,21:22:17,18,10,1, 12.0,1,1, 9.777, 10509.004, 352.844, 52816.421 23/09/18,21:22:17,19,10,1, 12.0,1,1, 9.777, 10508.961, 352.808, 52816.402 23/09/18,21:22:18,00,10,1, 11.9,1,1, 9.773, 10508.960, 352.808, 52816.402 23/09/18,21:22:18,01,10,1, 11.9,1,1, 9.773, 10508.898, 352.789, 52816.375 23/09/18,21:22:18,02,10,1, 11.9,1,1, 9.773, 10508.873, 352.788, 52816.388 23/09/18,21:22:18,03,10,1, 11.9,1,1, 9.773, 10508.849, 352.766, 52816.393 23/09/18,21:22:18,04,10,1, 11.9,1,1, 9.773, 10508.795, 352.741, 52816.413 23/09/18,21:22:18,05,10,1, 11.9,1,1, 9.773, 10508.758, 352.734, 52816.379 23/09/18,21:22:18,06,10,1, 11.9,1,1, 9.773, 10508.724, 352.734, 52816.416 23/09/18,21:22:18,07,10,1, 11.9,1,1, 9.773, 10508.692, 352.732, 52816.416 23/09/18,21:22:18,08,10,1, 11.9,1,1, 9.773, 10508.649, 352.670, 52816.355 23/09/18,21:22:18,09,10,1, 11.9,1,1, 9.773, 10508.620, 352.650, 52816.373 23/09/18,21:22:18,10,10,1, 11.9,1,1, 9.773, 10508.596, 352.651, 52816.348 23/09/18,21:22:18,11,10,1, 11.9,1,1, 9.773, 10508.555, 352.636, 52816.342 23/09/18,21:22:18,12,10,1, 11.9,1,1, 9.773, 10508.536, 352.615, 52816.334 23/09/18,21:22:18,13,10,1, 11.9,1,1, 9.773, 10508.507, 352.587, 52816.250 23/09/18,21:22:18,14,10,1, 11.9,1,1, 9.773, 10508.463, 352.603, 52816.343 23/09/18,21:22:18,15,10,1, 11.9,1,1, 9.773, 10508.426, 352.560, 52816.361 23/09/18,21:22:18,16,10,1, 11.9,1,1, 9.773, 10508.379, 352.539, 52816.341 23/09/18,21:22:18,17,10,1, 11.9,1,1, 9.773, 10508.317, 352.527, 52816.363 23/09/18,21:22:18,18,10,1, 11.9,1,1, 9.773, 10508.302, 352.549, 52816.339 23/09/18,21:22:18,19,10,1, 11.9,1,1, 9.773, 10508.246, 352.497, 52816.341 23/09/18,21:22:19,00,10,1, 11.8,1,1, 9.774, 10508.243, 352.497, 52816.341 23/09/18,21:22:19,01,10,1, 11.8,1,1, 9.774, 10508.182, 352.480, 52816.309 23/09/18,21:22:19,02,10,1, 11.8,1,1, 9.774, 10508.162, 352.482, 52816.357 23/09/18,21:22:19,03,10,1, 11.8,1,1, 9.774, 10508.092, 352.452, 52816.375 23/09/18,21:22:19,04,10,1, 11.8,1,1, 9.774, 10508.062, 352.448, 52816.343 23/09/18,21:22:19,05,10,1, 11.8,1,1, 9.774, 10508.047, 352.413, 52816.228 23/09/18,21:22:19,06,10,1, 11.8,1,1, 9.774, 10508.025, 352.429, 52816.409 23/09/18,21:22:19,07,10,1, 11.8,1,1, 9.774, 10507.968, 352.384, 52816.359 23/09/18,21:22:19,08,10,1, 11.8,1,1, 9.774, 10507.916, 352.385, 52816.357 23/09/18,21:22:19,09,10,1, 11.8,1,1, 9.774, 10507.891, 352.379, 52816.342 23/09/18,21:22:19,10,10,1, 11.8,1,1, 9.774, 10507.851, 352.382, 52816.321 23/09/18,21:22:19,11,10,1, 11.8,1,1, 9.774, 10507.838, 352.352, 52816.356 23/09/18,21:22:19,12,10,1, 11.8,1,1, 9.774, 10507.787, 352.362, 52816.321 23/09/18,21:22:19,13,10,1, 11.8,1,1, 9.774, 10507.736, 352.328, 52816.293 23/09/18,21:22:19,14,10,1, 11.8,1,1, 9.774, 10507.711, 352.342, 52816.351 23/09/18,21:22:19,15,10,1, 11.8,1,1, 9.774, 10507.678, 352.313, 52816.332 23/09/18,21:22:19,16,10,1, 11.8,1,1, 9.774, 10507.625, 352.307, 52816.294 23/09/18,21:22:19,17,10,1, 11.8,1,1, 9.774, 10507.597, 352.292, 52816.317 23/09/18,21:22:19,18,10,1, 11.8,1,1, 9.774, 10507.540, 352.256, 52816.351 23/09/18,21:22:19,19,10,1, 11.8,1,1, 9.774, 10507.536, 352.271, 52816.321 23/09/18,21:22:20,00,10,1, 11.8,1,1, 9.772, 10507.534, 352.271, 52816.321 23/09/18,21:22:20,01,10,1, 11.8,1,1, 9.772, 10507.462, 352.224, 52816.294 23/09/18,21:22:20,02,10,1, 11.8,1,1, 9.772, 10507.442, 352.217, 52816.320 23/09/18,21:22:20,03,10,1, 11.8,1,1, 9.772, 10507.372, 352.198, 52816.330 23/09/18,21:22:20,04,10,1, 11.8,1,1, 9.772, 10507.344, 352.192, 52816.331 23/09/18,21:22:20,05,10,1, 11.8,1,1, 9.772, 10507.300, 352.193, 52816.318 23/09/18,21:22:20,06,10,1, 11.8,1,1, 9.772, 10507.289, 352.155, 52816.310 23/09/18,21:22:20,07,10,1, 11.8,1,1, 9.772, 10507.249, 352.149, 52816.304 23/09/18,21:22:20,08,10,1, 11.8,1,1, 9.772, 10507.213, 352.137, 52816.321 23/09/18,21:22:20,09,10,1, 11.8,1,1, 9.772, 10507.168, 352.131, 52816.352 23/09/18,21:22:20,10,10,1, 11.8,1,1, 9.772, 10507.136, 352.110, 52816.329 23/09/18,21:22:20,11,10,1, 11.8,1,1, 9.772, 10507.104, 352.087, 52816.318 23/09/18,21:22:20,12,10,1, 11.8,1,1, 9.772, 10507.069, 352.102, 52816.335 23/09/18,21:22:20,13,10,1, 11.8,1,1, 9.772, 10507.014, 352.103, 52816.339 23/09/18,21:22:20,14,10,1, 11.8,1,1, 9.772, 10507.016, 352.040, 52816.343 23/09/18,21:22:20,15,10,1, 11.8,1,1, 9.772, 10506.958, 352.059, 52816.341 23/09/18,21:22:20,16,10,1, 11.8,1,1, 9.772, 10506.950, 352.022, 52816.324 23/09/18,21:22:20,17,10,1, 11.8,1,1, 9.772, 10506.879, 352.016, 52816.343 23/09/18,21:22:20,18,10,1, 11.8,1,1, 9.772, 10506.840, 351.999, 52816.419 23/09/18,21:22:20,19,10,1, 11.8,1,1, 9.772, 10506.815, 351.968, 52816.332 23/09/18,21:22:21,00,10,1, 11.8,1,1, 9.775, 10506.808, 351.968, 52816.332 23/09/18,21:22:21,01,10,1, 11.8,1,1, 9.775, 10506.790, 351.964, 52816.331 23/09/18,21:22:21,02,10,1, 11.8,1,1, 9.775, 10506.733, 351.943, 52816.321 23/09/18,21:22:21,03,10,1, 11.8,1,1, 9.775, 10506.708, 351.936, 52816.323 23/09/18,21:22:21,04,10,1, 11.8,1,1, 9.775, 10506.649, 351.929, 52816.315 23/09/18,21:22:21,05,10,1, 11.8,1,1, 9.775, 10506.624, 351.922, 52816.339 23/09/18,21:22:21,06,10,1, 11.8,1,1, 9.775, 10506.589, 351.912, 52816.323 23/09/18,21:22:21,07,10,1, 11.8,1,1, 9.775, 10506.544, 351.883, 52816.329 23/09/18,21:22:21,08,10,1, 11.8,1,1, 9.775, 10506.506, 351.874, 52816.341 23/09/18,21:22:21,09,10,1, 11.8,1,1, 9.775, 10506.482, 351.863, 52816.319 23/09/18,21:22:21,10,10,1, 11.8,1,1, 9.775, 10506.430, 351.830, 52816.321 23/09/18,21:22:21,11,10,1, 11.8,1,1, 9.775, 10506.425, 351.809, 52816.343 23/09/18,21:22:21,12,10,1, 11.8,1,1, 9.775, 10506.404, 351.810, 52816.306 23/09/18,21:22:21,13,10,1, 11.8,1,1, 9.775, 10506.363, 351.808, 52816.319 23/09/18,21:22:21,14,10,1, 11.8,1,1, 9.775, 10506.327, 351.802, 52816.331 23/09/18,21:22:21,15,10,1, 11.8,1,1, 9.775, 10506.312, 351.766, 52816.318 23/09/18,21:22:21,16,10,1, 11.8,1,1, 9.775, 10506.272, 351.765, 52816.342 23/09/18,21:22:21,17,10,1, 11.8,1,1, 9.775, 10506.243, 351.770, 52816.578 23/09/18,21:22:21,18,10,1, 11.8,1,1, 9.775, 10506.230, 351.728, 52816.247 23/09/18,21:22:21,19,10,1, 11.8,1,1, 9.775, 10506.186, 351.725, 52816.254 23/09/18,21:22:22,00,10,1, 11.9,1,1, 9.779, 10506.182, 351.725, 52816.254 23/09/18,21:22:22,01,10,1, 11.9,1,1, 9.779, 10506.128, 351.682, 52816.288 23/09/18,21:22:22,02,10,1, 11.9,1,1, 9.779, 10506.098, 351.686, 52816.283 23/09/18,21:22:22,03,10,1, 11.9,1,1, 9.779, 10506.049, 351.653, 52816.329 23/09/18,21:22:22,04,10,1, 11.9,1,1, 9.779, 10506.012, 351.668, 52816.283 23/09/18,21:22:22,05,10,1, 11.9,1,1, 9.779, 10505.989, 351.658, 52816.335 23/09/18,21:22:22,06,10,1, 11.9,1,1, 9.779, 10505.977, 351.618, 52816.279 23/09/18,21:22:22,07,10,1, 11.9,1,1, 9.779, 10505.948, 351.614, 52816.276 23/09/18,21:22:22,08,10,1, 11.9,1,1, 9.779, 10505.916, 351.581, 52816.245 23/09/18,21:22:22,09,10,1, 11.9,1,1, 9.779, 10505.882, 351.580, 52816.265 23/09/18,21:22:22,10,10,1, 11.9,1,1, 9.779, 10505.830, 351.562, 52816.290 23/09/18,21:22:22,11,10,1, 11.9,1,1, 9.779, 10505.797, 351.553, 52816.294 23/09/18,21:22:22,12,10,1, 11.9,1,1, 9.779, 10505.759, 351.536, 52816.282 23/09/18,21:22:22,13,10,1, 11.9,1,1, 9.779, 10505.724, 351.543, 52816.278 23/09/18,21:22:22,14,10,1, 11.9,1,1, 9.779, 10505.724, 351.496, 52816.311 23/09/18,21:22:22,15,10,1, 11.9,1,1, 9.779, 10505.683, 351.512, 52816.284 23/09/18,21:22:22,16,10,1, 11.9,1,1, 9.779, 10505.642, 351.473, 52816.273 23/09/18,21:22:22,17,10,1, 11.9,1,1, 9.779, 10505.603, 351.480, 52816.285 23/09/18,21:22:22,18,10,1, 11.9,1,1, 9.779, 10505.566, 351.459, 52816.303 23/09/18,21:22:22,19,10,1, 11.9,1,1, 9.779, 10505.569, 351.434, 52816.286 23/09/18,21:22:23,00,10,1, 11.8,1,1, 9.775, 10505.564, 351.434, 52816.286 23/09/18,21:22:23,01,10,1, 11.8,1,1, 9.775, 10505.508, 351.430, 52816.234 23/09/18,21:22:23,02,10,1, 11.8,1,1, 9.775, 10505.462, 351.416, 52816.281 23/09/18,21:22:23,03,10,1, 11.8,1,1, 9.775, 10505.472, 351.378, 52816.292 23/09/18,21:22:23,04,10,1, 11.8,1,1, 9.775, 10505.425, 351.372, 52816.297 23/09/18,21:22:23,05,10,1, 11.8,1,1, 9.775, 10505.391, 351.382, 52816.285 23/09/18,21:22:23,06,10,1, 11.8,1,1, 9.775, 10505.349, 351.335, 52816.268 23/09/18,21:22:23,07,10,1, 11.8,1,1, 9.775, 10505.302, 351.314, 52816.276 23/09/18,21:22:23,08,10,1, 11.8,1,1, 9.775, 10505.290, 351.301, 52816.237 23/09/18,21:22:23,09,10,1, 11.8,1,1, 9.775, 10505.274, 351.292, 52816.249 23/09/18,21:22:23,10,10,1, 11.8,1,1, 9.775, 10505.224, 351.263, 52816.212 23/09/18,21:22:23,11,10,1, 11.8,1,1, 9.775, 10505.183, 351.260, 52816.218 23/09/18,21:22:23,12,10,1, 11.8,1,1, 9.775, 10505.177, 351.243, 52816.276 23/09/18,21:22:23,13,10,1, 11.8,1,1, 9.775, 10505.135, 351.201, 52816.263 23/09/18,21:22:23,14,10,1, 11.8,1,1, 9.775, 10505.101, 351.221, 52816.247 23/09/18,21:22:23,15,10,1, 11.8,1,1, 9.775, 10505.065, 351.203, 52816.220 23/09/18,21:22:23,16,10,1, 11.8,1,1, 9.775, 10505.065, 351.178, 52816.205 23/09/18,21:22:23,17,10,1, 11.8,1,1, 9.775, 10505.015, 351.171, 52816.232 23/09/18,21:22:23,18,10,1, 11.8,1,1, 9.775, 10504.992, 351.149, 52816.241 23/09/18,21:22:23,19,10,1, 11.8,1,1, 9.775, 10504.959, 351.116, 52816.238 23/09/18,21:22:24,00,10,1, 11.9,1,1, 9.779, 10504.955, 351.116, 52816.238 23/09/18,21:22:24,01,10,1, 11.9,1,1, 9.779, 10504.874, 351.106, 52816.223 23/09/18,21:22:24,02,10,1, 11.9,1,1, 9.779, 10504.884, 351.062, 52816.217 23/09/18,21:22:24,03,10,1, 11.9,1,1, 9.779, 10504.824, 351.057, 52816.244 23/09/18,21:22:24,04,10,1, 11.9,1,1, 9.779, 10504.783, 351.032, 52816.229 23/09/18,21:22:24,05,10,1, 11.9,1,1, 9.779, 10504.773, 351.012, 52816.220 23/09/18,21:22:24,06,10,1, 11.9,1,1, 9.779, 10504.746, 350.998, 52816.251 23/09/18,21:22:24,07,10,1, 11.9,1,1, 9.779, 10504.670, 350.993, 52816.124 23/09/18,21:22:24,08,10,1, 11.9,1,1, 9.779, 10504.689, 350.970, 52816.130 23/09/18,21:22:24,09,10,1, 11.9,1,1, 9.779, 10504.608, 350.971, 52816.245 23/09/18,21:22:24,10,10,1, 11.9,1,1, 9.779, 10504.593, 350.931, 52816.182 23/09/18,21:22:24,11,10,1, 11.9,1,1, 9.779, 10504.591, 350.939, 52816.207 23/09/18,21:22:24,12,10,1, 11.9,1,1, 9.779, 10504.545, 350.926, 52816.181 23/09/18,21:22:24,13,10,1, 11.9,1,1, 9.779, 10504.499, 350.897, 52816.190 23/09/18,21:22:24,14,10,1, 11.9,1,1, 9.779, 10504.466, 350.861, 52816.186 23/09/18,21:22:24,15,10,1, 11.9,1,1, 9.779, 10504.463, 350.863, 52816.184 23/09/18,21:22:24,16,10,1, 11.9,1,1, 9.779, 10504.403, 350.835, 52816.175 23/09/18,21:22:24,17,10,1, 11.9,1,1, 9.779, 10504.372, 350.820, 52816.196 23/09/18,21:22:24,18,10,1, 11.9,1,1, 9.779, 10504.346, 350.796, 52816.192 23/09/18,21:22:24,19,10,1, 11.9,1,1, 9.779, 10504.308, 350.782, 52816.175 23/09/18,21:22:25,00,10,1, 11.8,1,1, 9.774, 10504.304, 350.782, 52816.175 23/09/18,21:22:25,01,10,1, 11.8,1,1, 9.774, 10504.257, 350.763, 52816.185 23/09/18,21:22:25,02,10,1, 11.8,1,1, 9.774, 10504.215, 350.727, 52816.146 23/09/18,21:22:25,03,10,1, 11.8,1,1, 9.774, 10504.148, 350.724, 52816.180 23/09/18,21:22:25,04,10,1, 11.8,1,1, 9.774, 10504.141, 350.706, 52816.201 23/09/18,21:22:25,05,10,1, 11.8,1,1, 9.774, 10504.101, 350.693, 52816.177 23/09/18,21:22:25,06,10,1, 11.8,1,1, 9.774, 10504.065, 350.686, 52816.136 23/09/18,21:22:25,07,10,1, 11.8,1,1, 9.774, 10504.042, 350.667, 52816.137 23/09/18,21:22:25,08,10,1, 11.8,1,1, 9.774, 10503.996, 350.624, 52816.130 23/09/18,21:22:25,09,10,1, 11.8,1,1, 9.774, 10503.959, 350.614, 52816.142 23/09/18,21:22:25,10,10,1, 11.8,1,1, 9.774, 10503.937, 350.624, 52816.193 23/09/18,21:22:25,11,10,1, 11.8,1,1, 9.774, 10503.893, 350.619, 52816.188 23/09/18,21:22:25,12,10,1, 11.8,1,1, 9.774, 10503.846, 350.569, 52816.158 23/09/18,21:22:25,13,10,1, 11.8,1,1, 9.774, 10503.812, 350.562, 52816.144 23/09/18,21:22:25,14,10,1, 11.8,1,1, 9.774, 10503.778, 350.523, 52816.141 23/09/18,21:22:25,15,10,1, 11.8,1,1, 9.774, 10503.758, 350.523, 52816.150 23/09/18,21:22:25,16,10,1, 11.8,1,1, 9.774, 10503.715, 350.516, 52816.144 23/09/18,21:22:25,17,10,1, 11.8,1,1, 9.774, 10503.676, 350.486, 52816.130 23/09/18,21:22:25,18,10,1, 11.8,1,1, 9.774, 10503.669, 350.493, 52816.132 23/09/18,21:22:25,19,10,1, 11.8,1,1, 9.774, 10503.613, 350.466, 52816.150 23/09/18,21:22:26,00,10,1, 11.9,1,1, 9.775, 10503.612, 350.466, 52816.150 23/09/18,21:22:26,01,10,1, 11.9,1,1, 9.775, 10503.521, 350.431, 52816.160 23/09/18,21:22:26,02,10,1, 11.9,1,1, 9.775, 10503.505, 350.419, 52816.127 23/09/18,21:22:26,03,10,1, 11.9,1,1, 9.775, 10503.469, 350.432, 52816.145 23/09/18,21:22:26,04,10,1, 11.9,1,1, 9.775, 10503.443, 350.372, 52816.143 23/09/18,21:22:26,05,10,1, 11.9,1,1, 9.775, 10503.406, 350.364, 52816.141 23/09/18,21:22:26,06,10,1, 11.9,1,1, 9.775, 10503.370, 350.372, 52816.099 23/09/18,21:22:26,07,10,1, 11.9,1,1, 9.775, 10503.335, 350.322, 52816.123 23/09/18,21:22:26,08,10,1, 11.9,1,1, 9.775, 10503.315, 350.319, 52816.138 23/09/18,21:22:26,09,10,1, 11.9,1,1, 9.775, 10503.277, 350.337, 52816.130 23/09/18,21:22:26,10,10,1, 11.9,1,1, 9.775, 10503.249, 350.300, 52816.140 23/09/18,21:22:26,11,10,1, 11.9,1,1, 9.775, 10503.195, 350.288, 52816.142 23/09/18,21:22:26,12,10,1, 11.9,1,1, 9.775, 10503.181, 350.273, 52816.139 23/09/18,21:22:26,13,10,1, 11.9,1,1, 9.775, 10503.136, 350.267, 52816.131 23/09/18,21:22:26,14,10,1, 11.9,1,1, 9.775, 10503.123, 350.242, 52816.087 23/09/18,21:22:26,15,10,1, 11.9,1,1, 9.775, 10503.100, 350.242, 52816.125 23/09/18,21:22:26,16,10,1, 11.9,1,1, 9.775, 10503.063, 350.232, 52816.086 23/09/18,21:22:26,17,10,1, 11.9,1,1, 9.775, 10503.011, 350.219, 52816.096 23/09/18,21:22:26,18,10,1, 11.9,1,1, 9.775, 10502.999, 350.222, 52816.132 23/09/18,21:22:26,19,10,1, 11.9,1,1, 9.775, 10502.931, 350.213, 52816.110 23/09/18,21:22:27,00,10,1, 11.9,1,1, 9.779, 10502.927, 350.213, 52816.110 23/09/18,21:22:27,01,10,1, 11.9,1,1, 9.779, 10502.886, 350.177, 52816.122 23/09/18,21:22:27,02,10,1, 11.9,1,1, 9.779, 10502.875, 350.167, 52816.120 23/09/18,21:22:27,03,10,1, 11.9,1,1, 9.779, 10502.837, 350.170, 52816.133 23/09/18,21:22:27,04,10,1, 11.9,1,1, 9.779, 10502.823, 350.169, 52816.133 23/09/18,21:22:27,05,10,1, 11.9,1,1, 9.779, 10502.778, 350.130, 52816.110 23/09/18,21:22:27,06,10,1, 11.9,1,1, 9.779, 10502.781, 350.133, 52816.123 23/09/18,21:22:27,07,10,1, 11.9,1,1, 9.779, 10502.734, 350.121, 52816.158 23/09/18,21:22:27,08,10,1, 11.9,1,1, 9.779, 10502.716, 350.095, 52816.131 23/09/18,21:22:27,09,10,1, 11.9,1,1, 9.779, 10502.685, 350.099, 52816.118 23/09/18,21:22:27,10,10,1, 11.9,1,1, 9.779, 10502.659, 350.072, 52816.159 23/09/18,21:22:27,11,10,1, 11.9,1,1, 9.779, 10502.623, 350.074, 52816.118 23/09/18,21:22:27,12,10,1, 11.9,1,1, 9.779, 10502.592, 350.071, 52816.114 23/09/18,21:22:27,13,10,1, 11.9,1,1, 9.779, 10502.585, 350.060, 52816.152 23/09/18,21:22:27,14,10,1, 11.9,1,1, 9.779, 10502.529, 350.008, 52816.127 23/09/18,21:22:27,15,10,1, 11.9,1,1, 9.779, 10502.521, 350.015, 52816.111 23/09/18,21:22:27,16,10,1, 11.9,1,1, 9.779, 10502.491, 350.000, 52816.157 23/09/18,21:22:27,17,10,1, 11.9,1,1, 9.779, 10502.453, 350.019, 52816.150 23/09/18,21:22:27,18,10,1, 11.9,1,1, 9.779, 10502.415, 350.000, 52816.125 23/09/18,21:22:27,19,10,1, 11.9,1,1, 9.779, 10502.378, 349.945, 52816.124 23/09/18,21:22:28,00,10,1, 11.9,1,1, 9.778, 10502.377, 349.945, 52816.124 23/09/18,21:22:28,01,10,1, 11.9,1,1, 9.778, 10502.349, 349.933, 52816.179 23/09/18,21:22:28,02,10,1, 11.9,1,1, 9.778, 10502.303, 349.920, 52816.095 23/09/18,21:22:28,03,10,1, 11.9,1,1, 9.778, 10502.275, 349.905, 52816.150 23/09/18,21:22:28,04,10,1, 11.9,1,1, 9.778, 10502.252, 349.891, 52816.131 23/09/18,21:22:28,05,10,1, 11.9,1,1, 9.778, 10502.224, 349.904, 52816.158 23/09/18,21:22:28,06,10,1, 11.9,1,1, 9.778, 10502.193, 349.862, 52816.153 23/09/18,21:22:28,07,10,1, 11.9,1,1, 9.778, 10502.172, 349.875, 52816.152 23/09/18,21:22:28,08,10,1, 11.9,1,1, 9.778, 10502.148, 349.882, 52816.123 23/09/18,21:22:28,09,10,1, 11.9,1,1, 9.778, 10502.102, 349.872, 52816.171 23/09/18,21:22:28,10,10,1, 11.9,1,1, 9.778, 10502.120, 349.843, 52816.163 23/09/18,21:22:28,11,10,1, 11.9,1,1, 9.778, 10502.057, 349.834, 52816.153 23/09/18,21:22:28,12,10,1, 11.9,1,1, 9.778, 10502.038, 349.823, 52816.142 23/09/18,21:22:28,13,10,1, 11.9,1,1, 9.778, 10502.005, 349.822, 52816.160 23/09/18,21:22:28,14,10,1, 11.9,1,1, 9.778, 10501.978, 349.825, 52816.172 23/09/18,21:22:28,15,10,1, 11.9,1,1, 9.778, 10501.953, 349.822, 52816.200 23/09/18,21:22:28,16,10,1, 11.9,1,1, 9.778, 10501.901, 349.805, 52816.191 23/09/18,21:22:28,17,10,1, 11.9,1,1, 9.778, 10501.868, 349.809, 52816.152 23/09/18,21:22:28,18,10,1, 11.9,1,1, 9.778, 10501.852, 349.799, 52816.178 23/09/18,21:22:28,19,10,1, 11.9,1,1, 9.778, 10501.815, 349.778, 52816.156 23/09/18,21:22:29,00,10,1, 11.9,1,1, 9.776, 10501.809, 349.778, 52816.156 23/09/18,21:22:29,01,10,1, 11.9,1,1, 9.776, 10501.749, 349.746, 52816.230 23/09/18,21:22:29,02,10,1, 11.9,1,1, 9.776, 10501.703, 349.753, 52816.166 23/09/18,21:22:29,03,10,1, 11.9,1,1, 9.776, 10501.675, 349.755, 52816.409 23/09/18,21:22:29,04,10,1, 11.9,1,1, 9.776, 10501.690, 349.705, 52816.167 23/09/18,21:22:29,05,10,1, 11.9,1,1, 9.776, 10501.627, 349.730, 52816.190 23/09/18,21:22:29,06,10,1, 11.9,1,1, 9.776, 10501.643, 349.702, 52816.253 23/09/18,21:22:29,07,10,1, 11.9,1,1, 9.776, 10501.584, 349.690, 52816.133 23/09/18,21:22:29,08,10,1, 11.9,1,1, 9.776, 10501.543, 349.685, 52816.157 23/09/18,21:22:29,09,10,1, 11.9,1,1, 9.776, 10501.485, 349.684, 52816.158 23/09/18,21:22:29,10,10,1, 11.9,1,1, 9.776, 10501.488, 349.672, 52816.032 23/09/18,21:22:29,11,10,1, 11.9,1,1, 9.776, 10501.424, 349.673, 52816.212 23/09/18,21:22:29,12,10,1, 11.9,1,1, 9.776, 10501.432, 349.669, 52816.208 23/09/18,21:22:29,13,10,1, 11.9,1,1, 9.776, 10501.397, 349.611, 52816.155 23/09/18,21:22:29,14,10,1, 11.9,1,1, 9.776, 10501.369, 349.654, 52816.167 23/09/18,21:22:29,15,10,1, 11.9,1,1, 9.776, 10501.347, 349.624, 52816.158 23/09/18,21:22:29,16,10,1, 11.9,1,1, 9.776, 10501.279, 349.615, 52816.166 23/09/18,21:22:29,17,10,1, 11.9,1,1, 9.776, 10501.271, 349.613, 52816.135 23/09/18,21:22:29,18,10,1, 11.9,1,1, 9.776, 10501.231, 349.607, 52816.160 23/09/18,21:22:29,19,10,1, 11.9,1,1, 9.776, 10501.215, 349.604, 52816.137 23/09/18,21:22:30,00,09,1, 11.9,1,1, 9.776, 10501.208, 349.604, 52816.137 23/09/18,21:22:30,01,09,1, 11.9,1,1, 9.776, 10501.171, 349.567, 52816.182 23/09/18,21:22:30,02,09,1, 11.9,1,1, 9.776, 10501.103, 349.550, 52816.107 23/09/18,21:22:30,03,09,1, 11.9,1,1, 9.776, 10501.088, 349.520, 52816.131 23/09/18,21:22:30,04,09,1, 11.9,1,1, 9.776, 10501.052, 349.522, 52816.160 23/09/18,21:22:30,05,09,1, 11.9,1,1, 9.776, 10501.027, 349.519, 52816.163 23/09/18,21:22:30,06,09,1, 11.9,1,1, 9.776, 10500.985, 349.488, 52816.151 23/09/18,21:22:30,07,09,1, 11.9,1,1, 9.776, 10500.963, 349.477, 52816.120 23/09/18,21:22:30,08,09,1, 11.9,1,1, 9.776, 10500.944, 349.447, 52816.166 23/09/18,21:22:30,09,09,1, 11.9,1,1, 9.776, 10500.915, 349.444, 52816.166 23/09/18,21:22:30,10,09,1, 11.9,1,1, 9.776, 10500.882, 349.454, 52816.159 23/09/18,21:22:30,11,09,1, 11.9,1,1, 9.776, 10500.856, 349.445, 52816.185 23/09/18,21:22:30,12,09,1, 11.9,1,1, 9.776, 10500.830, 349.421, 52816.186 23/09/18,21:22:30,13,09,1, 11.9,1,1, 9.776, 10500.786, 349.410, 52816.166 23/09/18,21:22:30,14,09,1, 11.9,1,1, 9.776, 10500.770, 349.396, 52816.133 23/09/18,21:22:30,15,09,1, 11.9,1,1, 9.776, 10500.737, 349.407, 52816.158 23/09/18,21:22:30,16,09,1, 11.9,1,1, 9.776, 10500.692, 349.390, 52816.148 23/09/18,21:22:30,17,09,1, 11.9,1,1, 9.776, 10500.673, 349.388, 52816.137 23/09/18,21:22:30,18,09,1, 11.9,1,1, 9.776, 10500.623, 349.372, 52816.176 23/09/18,21:22:30,19,09,1, 11.9,1,1, 9.776, 10500.602, 349.352, 52816.174 23/09/18,21:22:31,00,09,1, 11.9,1,1, 9.774, 10500.599, 349.352, 52816.174 23/09/18,21:22:31,01,09,1, 11.9,1,1, 9.774, 10500.522, 349.343, 52816.178 23/09/18,21:22:31,02,09,1, 11.9,1,1, 9.774, 10500.498, 349.316, 52816.138 23/09/18,21:22:31,03,09,1, 11.9,1,1, 9.774, 10500.463, 349.312, 52816.139 23/09/18,21:22:31,04,09,1, 11.9,1,1, 9.774, 10500.432, 349.314, 52816.121 23/09/18,21:22:31,05,09,1, 11.9,1,1, 9.774, 10500.400, 349.323, 52816.120 23/09/18,21:22:31,06,09,1, 11.9,1,1, 9.774, 10500.379, 349.308, 52816.175 23/09/18,21:22:31,07,09,1, 11.9,1,1, 9.774, 10500.334, 349.277, 52816.158 23/09/18,21:22:31,08,09,1, 11.9,1,1, 9.774, 10500.296, 349.272, 52816.165 23/09/18,21:22:31,09,09,1, 11.9,1,1, 9.774, 10500.282, 349.251, 52816.170 23/09/18,21:22:31,10,09,1, 11.9,1,1, 9.774, 10500.257, 349.265, 52816.233 23/09/18,21:22:31,11,09,1, 11.9,1,1, 9.774, 10500.242, 349.259, 52816.138 23/09/18,21:22:31,12,09,1, 11.9,1,1, 9.774, 10500.170, 349.238, 52816.169 23/09/18,21:22:31,13,09,1, 11.9,1,1, 9.774, 10500.189, 349.239, 52816.221 23/09/18,21:22:31,14,09,1, 11.9,1,1, 9.774, 10500.099, 349.222, 52816.168 23/09/18,21:22:31,15,09,1, 11.9,1,1, 9.774, 10500.092, 349.203, 52816.226 23/09/18,21:22:31,16,09,1, 11.9,1,1, 9.774, 10500.056, 349.204, 52816.149 23/09/18,21:22:31,17,09,1, 11.9,1,1, 9.774, 10500.001, 349.199, 52816.180 23/09/18,21:22:31,18,09,1, 11.9,1,1, 9.774, 10499.981, 349.181, 52816.153 23/09/18,21:22:31,19,09,1, 11.9,1,1, 9.774, 10499.962, 349.184, 52816.167 23/09/18,21:22:32,00,09,1, 11.8,1,1, 9.778, 10499.957, 349.184, 52816.167 23/09/18,21:22:32,01,09,1, 11.8,1,1, 9.778, 10499.900, 349.144, 52816.159 23/09/18,21:22:32,02,09,1, 11.8,1,1, 9.778, 10499.860, 349.148, 52816.157 23/09/18,21:22:32,03,09,1, 11.8,1,1, 9.778, 10499.825, 349.141, 52816.151 23/09/18,21:22:32,04,09,1, 11.8,1,1, 9.778, 10499.771, 349.115, 52816.126 23/09/18,21:22:32,05,09,1, 11.8,1,1, 9.778, 10499.762, 349.140, 52816.139 23/09/18,21:22:32,06,09,1, 11.8,1,1, 9.778, 10499.715, 349.139, 52816.153 23/09/18,21:22:32,07,09,1, 11.8,1,1, 9.778, 10499.687, 349.117, 52816.154 23/09/18,21:22:32,08,09,1, 11.8,1,1, 9.778, 10499.659, 349.108, 52816.132 23/09/18,21:22:32,09,09,1, 11.8,1,1, 9.778, 10499.633, 349.102, 52816.174 23/09/18,21:22:32,10,09,1, 11.8,1,1, 9.778, 10499.588, 349.096, 52816.163 23/09/18,21:22:32,11,09,1, 11.8,1,1, 9.778, 10499.549, 349.086, 52816.157 23/09/18,21:22:32,12,09,1, 11.8,1,1, 9.778, 10499.524, 349.102, 52816.127 23/09/18,21:22:32,13,09,1, 11.8,1,1, 9.778, 10499.486, 349.092, 52816.134 23/09/18,21:22:32,14,09,1, 11.8,1,1, 9.778, 10499.453, 349.093, 52816.139 23/09/18,21:22:32,15,09,1, 11.8,1,1, 9.778, 10499.425, 349.094, 52816.189 23/09/18,21:22:32,16,09,1, 11.8,1,1, 9.778, 10499.376, 349.069, 52816.152 23/09/18,21:22:32,17,09,1, 11.8,1,1, 9.778, 10499.332, 349.075, 52816.144 23/09/18,21:22:32,18,09,1, 11.8,1,1, 9.778, 10499.309, 349.046, 52816.213 23/09/18,21:22:32,19,09,1, 11.8,1,1, 9.778, 10499.250, 349.041, 52816.186 23/09/18,21:22:33,00,10,1, 11.9,1,1, 9.775, 10499.247, 349.041, 52816.186 23/09/18,21:22:33,01,10,1, 11.9,1,1, 9.775, 10499.202, 349.048, 52816.185 23/09/18,21:22:33,02,10,1, 11.9,1,1, 9.775, 10499.186, 349.032, 52816.185 23/09/18,21:22:33,03,10,1, 11.9,1,1, 9.775, 10499.118, 349.058, 52816.190 23/09/18,21:22:33,04,10,1, 11.9,1,1, 9.775, 10499.086, 349.042, 52816.188 23/09/18,21:22:33,05,10,1, 11.9,1,1, 9.775, 10499.079, 349.047, 52816.198 23/09/18,21:22:33,06,10,1, 11.9,1,1, 9.775, 10499.031, 349.033, 52816.189 23/09/18,21:22:33,07,10,1, 11.9,1,1, 9.775, 10498.993, 349.035, 52816.175 23/09/18,21:22:33,08,10,1, 11.9,1,1, 9.775, 10498.943, 349.037, 52816.200 23/09/18,21:22:33,09,10,1, 11.9,1,1, 9.775, 10498.880, 349.048, 52816.207 23/09/18,21:22:33,10,10,1, 11.9,1,1, 9.775, 10498.877, 349.038, 52816.228 23/09/18,21:22:33,11,10,1, 11.9,1,1, 9.775, 10498.828, 349.022, 52816.194 23/09/18,21:22:33,12,10,1, 11.9,1,1, 9.775, 10498.789, 349.038, 52816.196 23/09/18,21:22:33,13,10,1, 11.9,1,1, 9.775, 10498.764, 349.032, 52816.215 23/09/18,21:22:33,14,10,1, 11.9,1,1, 9.775, 10498.735, 349.010, 52816.191 23/09/18,21:22:33,15,10,1, 11.9,1,1, 9.775, 10498.696, 349.031, 52816.228 23/09/18,21:22:33,16,10,1, 11.9,1,1, 9.775, 10498.642, 349.013, 52816.205 23/09/18,21:22:33,17,10,1, 11.9,1,1, 9.775, 10498.599, 349.023, 52816.218 23/09/18,21:22:33,18,10,1, 11.9,1,1, 9.775, 10498.580, 348.987, 52816.210 23/09/18,21:22:33,19,10,1, 11.9,1,1, 9.775, 10498.551, 349.019, 52816.261 23/09/18,21:22:34,00,09,1, 11.9,1,1, 9.777, 10498.546, 349.019, 52816.261 23/09/18,21:22:34,01,09,1, 11.9,1,1, 9.777, 10498.473, 349.022, 52816.239 23/09/18,21:22:34,02,09,1, 11.9,1,1, 9.777, 10498.421, 349.013, 52816.188 23/09/18,21:22:34,03,09,1, 11.9,1,1, 9.777, 10498.411, 349.014, 52816.255 23/09/18,21:22:34,04,09,1, 11.9,1,1, 9.777, 10498.370, 349.016, 52816.260 23/09/18,21:22:34,05,09,1, 11.9,1,1, 9.777, 10498.324, 349.010, 52816.267 23/09/18,21:22:34,06,09,1, 11.9,1,1, 9.777, 10498.284, 349.002, 52816.224 23/09/18,21:22:34,07,09,1, 11.9,1,1, 9.777, 10498.252, 348.994, 52816.290 23/09/18,21:22:34,08,09,1, 11.9,1,1, 9.777, 10498.233, 349.008, 52816.327 23/09/18,21:22:34,09,09,1, 11.9,1,1, 9.777, 10498.180, 349.008, 52816.212 23/09/18,21:22:34,10,09,1, 11.9,1,1, 9.777, 10498.147, 349.023, 52816.235 23/09/18,21:22:34,11,09,1, 11.9,1,1, 9.777, 10498.096, 348.996, 52816.122 23/09/18,21:22:34,12,09,1, 11.9,1,1, 9.777, 10498.126, 348.992, 52816.166 23/09/18,21:22:34,13,09,1, 11.9,1,1, 9.777, 10498.059, 348.995, 52816.179 23/09/18,21:22:34,14,09,1, 11.9,1,1, 9.777, 10498.004, 349.010, 52816.202 23/09/18,21:22:34,15,09,1, 11.9,1,1, 9.777, 10497.962, 349.011, 52816.238 23/09/18,21:22:34,16,09,1, 11.9,1,1, 9.777, 10497.959, 348.998, 52816.241 23/09/18,21:22:34,17,09,1, 11.9,1,1, 9.777, 10497.914, 348.997, 52816.238 23/09/18,21:22:34,18,09,1, 11.9,1,1, 9.777, 10497.877, 348.978, 52816.235 23/09/18,21:22:34,19,09,1, 11.9,1,1, 9.777, 10497.860, 348.969, 52816.241 23/09/18,21:22:35,00,10,1, 11.9,1,1, 9.771, 10497.854, 348.969, 52816.241 23/09/18,21:22:35,01,10,1, 11.9,1,1, 9.771, 10497.808, 348.977, 52816.213 23/09/18,21:22:35,02,10,1, 11.9,1,1, 9.771, 10497.743, 348.954, 52816.184 23/09/18,21:22:35,03,10,1, 11.9,1,1, 9.771, 10497.726, 348.949, 52816.215 23/09/18,21:22:35,04,10,1, 11.9,1,1, 9.771, 10497.669, 348.959, 52816.253 23/09/18,21:22:35,05,10,1, 11.9,1,1, 9.771, 10497.629, 348.982, 52816.230 23/09/18,21:22:35,06,10,1, 11.9,1,1, 9.771, 10497.622, 348.948, 52816.172 23/09/18,21:22:35,07,10,1, 11.9,1,1, 9.771, 10497.570, 348.949, 52816.220 23/09/18,21:22:35,08,10,1, 11.9,1,1, 9.771, 10497.548, 348.984, 52816.199 23/09/18,21:22:35,09,10,1, 11.9,1,1, 9.771, 10497.526, 348.989, 52816.255 23/09/18,21:22:35,10,10,1, 11.9,1,1, 9.771, 10497.467, 348.937, 52816.214 23/09/18,21:22:35,11,10,1, 11.9,1,1, 9.771, 10497.449, 348.947, 52816.204 23/09/18,21:22:35,12,10,1, 11.9,1,1, 9.771, 10497.402, 348.942, 52816.187 23/09/18,21:22:35,13,10,1, 11.9,1,1, 9.771, 10497.364, 348.940, 52816.170 23/09/18,21:22:35,14,10,1, 11.9,1,1, 9.771, 10497.337, 348.936, 52816.208 23/09/18,21:22:35,15,10,1, 11.9,1,1, 9.771, 10497.315, 348.951, 52816.199 23/09/18,21:22:35,16,10,1, 11.9,1,1, 9.771, 10497.289, 348.921, 52816.233 23/09/18,21:22:35,17,10,1, 11.9,1,1, 9.771, 10497.236, 348.923, 52816.220 23/09/18,21:22:35,18,10,1, 11.9,1,1, 9.771, 10497.200, 348.922, 52816.237 23/09/18,21:22:35,19,10,1, 11.9,1,1, 9.771, 10497.164, 348.909, 52816.209 23/09/18,21:22:36,00,09,1, 11.8,1,1, 9.774, 10497.161, 348.909, 52816.209 23/09/18,21:22:36,01,09,1, 11.8,1,1, 9.774, 10497.097, 348.904, 52816.208 23/09/18,21:22:36,02,09,1, 11.8,1,1, 9.774, 10497.059, 348.900, 52816.175 23/09/18,21:22:36,03,09,1, 11.8,1,1, 9.774, 10497.025, 348.894, 52816.213 23/09/18,21:22:36,04,09,1, 11.8,1,1, 9.774, 10497.003, 348.872, 52816.232 23/09/18,21:22:36,05,09,1, 11.8,1,1, 9.774, 10496.986, 348.877, 52816.212 23/09/18,21:22:36,06,09,1, 11.8,1,1, 9.774, 10496.933, 348.855, 52816.224 23/09/18,21:22:36,07,09,1, 11.8,1,1, 9.774, 10496.898, 348.862, 52816.211 23/09/18,21:22:36,08,09,1, 11.8,1,1, 9.774, 10496.860, 348.866, 52816.199 23/09/18,21:22:36,09,09,1, 11.8,1,1, 9.774, 10496.829, 348.868, 52816.242 23/09/18,21:22:36,10,09,1, 11.8,1,1, 9.774, 10496.807, 348.842, 52816.199 23/09/18,21:22:36,11,09,1, 11.8,1,1, 9.774, 10496.753, 348.831, 52816.224 23/09/18,21:22:36,12,09,1, 11.8,1,1, 9.774, 10496.739, 348.839, 52816.247 23/09/18,21:22:36,13,09,1, 11.8,1,1, 9.774, 10496.703, 348.818, 52816.230 23/09/18,21:22:36,14,09,1, 11.8,1,1, 9.774, 10496.664, 348.820, 52816.205 23/09/18,21:22:36,15,09,1, 11.8,1,1, 9.774, 10496.633, 348.814, 52816.207 23/09/18,21:22:36,16,09,1, 11.8,1,1, 9.774, 10496.595, 348.809, 52816.223 23/09/18,21:22:36,17,09,1, 11.8,1,1, 9.774, 10496.587, 348.814, 52816.177 23/09/18,21:22:36,18,09,1, 11.8,1,1, 9.774, 10496.551, 348.783, 52816.218 23/09/18,21:22:36,19,09,1, 11.8,1,1, 9.774, 10496.504, 348.775, 52816.228 23/09/18,21:22:37,00,10,1, 11.9,1,1, 9.771, 10496.502, 348.775, 52816.228 23/09/18,21:22:37,01,10,1, 11.9,1,1, 9.771, 10496.455, 348.781, 52816.221 23/09/18,21:22:37,02,10,1, 11.9,1,1, 9.771, 10496.410, 348.776, 52816.172 23/09/18,21:22:37,03,10,1, 11.9,1,1, 9.771, 10496.391, 348.762, 52816.199 23/09/18,21:22:37,04,10,1, 11.9,1,1, 9.771, 10496.368, 348.762, 52816.203 23/09/18,21:22:37,05,10,1, 11.9,1,1, 9.771, 10496.336, 348.766, 52816.182 23/09/18,21:22:37,06,10,1, 11.9,1,1, 9.771, 10496.294, 348.747, 52816.190 23/09/18,21:22:37,07,10,1, 11.9,1,1, 9.771, 10496.277, 348.746, 52816.181 23/09/18,21:22:37,08,10,1, 11.9,1,1, 9.771, 10496.237, 348.748, 52816.092 23/09/18,21:22:37,09,10,1, 11.9,1,1, 9.771, 10496.197, 348.717, 52816.134 23/09/18,21:22:37,10,10,1, 11.9,1,1, 9.771, 10496.176, 348.697, 52816.197 23/09/18,21:22:37,11,10,1, 11.9,1,1, 9.771, 10496.142, 348.709, 52816.183 23/09/18,21:22:37,12,10,1, 11.9,1,1, 9.771, 10496.120, 348.698, 52816.190 23/09/18,21:22:37,13,10,1, 11.9,1,1, 9.771, 10496.099, 348.680, 52816.175 23/09/18,21:22:37,14,10,1, 11.9,1,1, 9.771, 10496.037, 348.666, 52816.195 23/09/18,21:22:37,15,10,1, 11.9,1,1, 9.771, 10496.013, 348.666, 52816.188 23/09/18,21:22:37,16,10,1, 11.9,1,1, 9.771, 10495.967, 348.661, 52816.163 23/09/18,21:22:37,17,10,1, 11.9,1,1, 9.771, 10495.950, 348.636, 52816.173 23/09/18,21:22:37,18,10,1, 11.9,1,1, 9.771, 10495.907, 348.652, 52816.161 23/09/18,21:22:37,19,10,1, 11.9,1,1, 9.771, 10495.894, 348.624, 52816.162 23/09/18,21:22:38,00,09,1, 11.9,1,1, 9.775, 10495.893, 348.624, 52816.162 23/09/18,21:22:38,01,09,1, 11.9,1,1, 9.775, 10495.842, 348.608, 52816.203 23/09/18,21:22:38,02,09,1, 11.9,1,1, 9.775, 10495.784, 348.593, 52816.131 23/09/18,21:22:38,03,09,1, 11.9,1,1, 9.775, 10495.740, 348.599, 52816.150 23/09/18,21:22:38,04,09,1, 11.9,1,1, 9.775, 10495.722, 348.590, 52816.190 23/09/18,21:22:38,05,09,1, 11.9,1,1, 9.775, 10495.692, 348.575, 52816.151 23/09/18,21:22:38,06,09,1, 11.9,1,1, 9.775, 10495.657, 348.570, 52816.115 23/09/18,21:22:38,07,09,1, 11.9,1,1, 9.775, 10495.649, 348.584, 52816.143 23/09/18,21:22:38,08,09,1, 11.9,1,1, 9.775, 10495.601, 348.560, 52816.162 23/09/18,21:22:38,09,09,1, 11.9,1,1, 9.775, 10495.579, 348.552, 52816.134 23/09/18,21:22:38,10,09,1, 11.9,1,1, 9.775, 10495.556, 348.549, 52816.110 23/09/18,21:22:38,11,09,1, 11.9,1,1, 9.775, 10495.535, 348.547, 52816.182 23/09/18,21:22:38,12,09,1, 11.9,1,1, 9.775, 10495.456, 348.543, 52816.151 23/09/18,21:22:38,13,09,1, 11.9,1,1, 9.775, 10495.443, 348.548, 52816.224 23/09/18,21:22:38,14,09,1, 11.9,1,1, 9.775, 10495.435, 348.500, 52815.912 23/09/18,21:22:38,15,09,1, 11.9,1,1, 9.775, 10495.393, 348.516, 52815.965 23/09/18,21:22:38,16,09,1, 11.9,1,1, 9.775, 10495.366, 348.484, 52816.112 23/09/18,21:22:38,17,09,1, 11.9,1,1, 9.775, 10495.308, 348.500, 52815.956 23/09/18,21:22:38,18,09,1, 11.9,1,1, 9.775, 10495.299, 348.476, 52815.936 23/09/18,21:22:38,19,09,1, 11.9,1,1, 9.775, 10495.272, 348.477, 52815.964 23/09/18,21:22:39,00,09,1, 11.9,1,1, 9.776, 10495.267, 348.477, 52815.964 23/09/18,21:22:39,01,09,1, 11.9,1,1, 9.776, 10495.178, 348.445, 52815.917 23/09/18,21:22:39,02,09,1, 11.9,1,1, 9.776, 10495.188, 348.498, 52816.218 23/09/18,21:22:39,03,09,1, 11.9,1,1, 9.776, 10495.154, 348.453, 52816.098 23/09/18,21:22:39,04,09,1, 11.9,1,1, 9.776, 10495.111, 348.435, 52816.052 23/09/18,21:22:39,05,09,1, 11.9,1,1, 9.776, 10495.085, 348.440, 52816.089 23/09/18,21:22:39,06,09,1, 11.9,1,1, 9.776, 10495.062, 348.436, 52816.174 23/09/18,21:22:39,07,09,1, 11.9,1,1, 9.776, 10495.024, 348.432, 52816.135 23/09/18,21:22:39,08,09,1, 11.9,1,1, 9.776, 10494.975, 348.411, 52816.064 23/09/18,21:22:39,09,09,1, 11.9,1,1, 9.776, 10494.953, 348.408, 52816.060 23/09/18,21:22:39,10,09,1, 11.9,1,1, 9.776, 10494.926, 348.398, 52816.063 23/09/18,21:22:39,11,09,1, 11.9,1,1, 9.776, 10494.894, 348.400, 52816.082 23/09/18,21:22:39,12,09,1, 11.9,1,1, 9.776, 10494.871, 348.383, 52816.046 23/09/18,21:22:39,13,09,1, 11.9,1,1, 9.776, 10494.830, 348.378, 52816.047 23/09/18,21:22:39,14,09,1, 11.9,1,1, 9.776, 10494.782, 348.387, 52816.070 23/09/18,21:22:39,15,09,1, 11.9,1,1, 9.776, 10494.766, 348.354, 52816.034 23/09/18,21:22:39,16,09,1, 11.9,1,1, 9.776, 10494.715, 348.378, 52816.042 23/09/18,21:22:39,17,09,1, 11.9,1,1, 9.776, 10494.718, 348.361, 52816.083 23/09/18,21:22:39,18,09,1, 11.9,1,1, 9.776, 10494.674, 348.384, 52816.055 23/09/18,21:22:39,19,09,1, 11.9,1,1, 9.776, 10494.602, 348.344, 52816.042 23/09/18,21:22:40,00,09,1, 11.9,1,1, 9.775, 10494.599, 348.344, 52816.042 23/09/18,21:22:40,01,09,1, 11.9,1,1, 9.775, 10494.571, 348.372, 52816.043 23/09/18,21:22:40,02,09,1, 11.9,1,1, 9.775, 10494.548, 348.358, 52816.083 23/09/18,21:22:40,03,09,1, 11.9,1,1, 9.775, 10494.505, 348.322, 52816.052 23/09/18,21:22:40,04,09,1, 11.9,1,1, 9.775, 10494.467, 348.331, 52816.044 23/09/18,21:22:40,05,09,1, 11.9,1,1, 9.775, 10494.448, 348.337, 52816.071 23/09/18,21:22:40,06,09,1, 11.9,1,1, 9.775, 10494.424, 348.317, 52816.069 23/09/18,21:22:40,07,09,1, 11.9,1,1, 9.775, 10494.414, 348.304, 52816.047 23/09/18,21:22:40,08,09,1, 11.9,1,1, 9.775, 10494.355, 348.290, 52816.080 23/09/18,21:22:40,09,09,1, 11.9,1,1, 9.775, 10494.325, 348.319, 52816.094 23/09/18,21:22:40,10,09,1, 11.9,1,1, 9.775, 10494.306, 348.295, 52816.070 23/09/18,21:22:40,11,09,1, 11.9,1,1, 9.775, 10494.259, 348.301, 52816.065 23/09/18,21:22:40,12,09,1, 11.9,1,1, 9.775, 10494.261, 348.320, 52816.091 23/09/18,21:22:40,13,09,1, 11.9,1,1, 9.775, 10494.206, 348.304, 52816.093 23/09/18,21:22:40,14,09,1, 11.9,1,1, 9.775, 10494.205, 348.298, 52816.054 23/09/18,21:22:40,15,09,1, 11.9,1,1, 9.775, 10494.163, 348.280, 52816.044 23/09/18,21:22:40,16,09,1, 11.9,1,1, 9.775, 10494.133, 348.289, 52816.082 23/09/18,21:22:40,17,09,1, 11.9,1,1, 9.775, 10494.063, 348.273, 52816.087 23/09/18,21:22:40,18,09,1, 11.9,1,1, 9.775, 10494.054, 348.304, 52816.104 23/09/18,21:22:40,19,09,1, 11.9,1,1, 9.775, 10494.024, 348.302, 52816.121 23/09/18,21:22:41,00,09,1, 11.8,1,1, 9.778, 10494.024, 348.302, 52816.121 23/09/18,21:22:41,01,09,1, 11.8,1,1, 9.778, 10493.960, 348.297, 52816.092 23/09/18,21:22:41,02,09,1, 11.8,1,1, 9.778, 10493.940, 348.258, 52816.046 23/09/18,21:22:41,03,09,1, 11.8,1,1, 9.778, 10493.916, 348.285, 52816.058 23/09/18,21:22:41,04,09,1, 11.8,1,1, 9.778, 10493.875, 348.269, 52816.096 23/09/18,21:22:41,05,09,1, 11.8,1,1, 9.778, 10493.848, 348.284, 52816.082 23/09/18,21:22:41,06,09,1, 11.8,1,1, 9.778, 10493.825, 348.300, 52816.092 23/09/18,21:22:41,07,09,1, 11.8,1,1, 9.778, 10493.792, 348.274, 52816.091 23/09/18,21:22:41,08,09,1, 11.8,1,1, 9.778, 10493.761, 348.275, 52816.058 23/09/18,21:22:41,09,09,1, 11.8,1,1, 9.778, 10493.750, 348.275, 52816.087 23/09/18,21:22:41,10,09,1, 11.8,1,1, 9.778, 10493.703, 348.256, 52816.104 23/09/18,21:22:41,11,09,1, 11.8,1,1, 9.778, 10493.659, 348.268, 52816.116 23/09/18,21:22:41,12,09,1, 11.8,1,1, 9.778, 10493.662, 348.271, 52816.114 23/09/18,21:22:41,13,09,1, 11.8,1,1, 9.778, 10493.623, 348.264, 52816.085 23/09/18,21:22:41,14,09,1, 11.8,1,1, 9.778, 10493.586, 348.254, 52816.087 23/09/18,21:22:41,15,09,1, 11.8,1,1, 9.778, 10493.552, 348.251, 52816.093 23/09/18,21:22:41,16,09,1, 11.8,1,1, 9.778, 10493.546, 348.281, 52816.109 23/09/18,21:22:41,17,09,1, 11.8,1,1, 9.778, 10493.498, 348.277, 52816.070 23/09/18,21:22:41,18,09,1, 11.8,1,1, 9.778, 10493.470, 348.252, 52816.069 23/09/18,21:22:41,19,09,1, 11.8,1,1, 9.778, 10493.438, 348.279, 52816.092 23/09/18,21:22:42,00,09,1, 11.9,1,1, 9.774, 10493.431, 348.279, 52816.092 23/09/18,21:22:42,01,09,1, 11.9,1,1, 9.774, 10493.384, 348.264, 52816.079 23/09/18,21:22:42,02,09,1, 11.9,1,1, 9.774, 10493.371, 348.243, 52816.075 23/09/18,21:22:42,03,09,1, 11.9,1,1, 9.774, 10493.338, 348.273, 52816.072 23/09/18,21:22:42,04,09,1, 11.9,1,1, 9.774, 10493.302, 348.263, 52816.069 23/09/18,21:22:42,05,09,1, 11.9,1,1, 9.774, 10493.296, 348.256, 52816.072 23/09/18,21:22:42,06,09,1, 11.9,1,1, 9.774, 10493.239, 348.233, 52816.080 23/09/18,21:22:42,07,09,1, 11.9,1,1, 9.774, 10493.213, 348.253, 52816.075 23/09/18,21:22:42,08,09,1, 11.9,1,1, 9.774, 10493.204, 348.232, 52816.065 23/09/18,21:22:42,09,09,1, 11.9,1,1, 9.774, 10493.159, 348.210, 52816.067 23/09/18,21:22:42,10,09,1, 11.9,1,1, 9.774, 10493.141, 348.243, 52816.046 23/09/18,21:22:42,11,09,1, 11.9,1,1, 9.774, 10493.126, 348.242, 52816.087 23/09/18,21:22:42,12,09,1, 11.9,1,1, 9.774, 10493.093, 348.210, 52816.069 23/09/18,21:22:42,13,09,1, 11.9,1,1, 9.774, 10493.091, 348.207, 52816.064 23/09/18,21:22:42,14,09,1, 11.9,1,1, 9.774, 10493.047, 348.186, 52816.109 23/09/18,21:22:42,15,09,1, 11.9,1,1, 9.774, 10493.043, 348.203, 52816.092 23/09/18,21:22:42,16,09,1, 11.9,1,1, 9.774, 10493.003, 348.210, 52816.087 23/09/18,21:22:42,17,09,1, 11.9,1,1, 9.774, 10492.995, 348.208, 52816.095 23/09/18,21:22:42,18,09,1, 11.9,1,1, 9.774, 10492.960, 348.184, 52816.047 23/09/18,21:22:42,19,09,1, 11.9,1,1, 9.774, 10492.946, 348.192, 52816.093 23/09/18,21:22:43,00,09,1, 11.9,1,1, 9.774, 10492.939, 348.192, 52816.093 23/09/18,21:22:43,01,09,1, 11.9,1,1, 9.774, 10492.892, 348.206, 52816.126 23/09/18,21:22:43,02,09,1, 11.9,1,1, 9.774, 10492.848, 348.207, 52816.089 23/09/18,21:22:43,03,09,1, 11.9,1,1, 9.774, 10492.817, 348.215, 52816.091 23/09/18,21:22:43,04,09,1, 11.9,1,1, 9.774, 10492.781, 348.189, 52816.096 23/09/18,21:22:43,05,09,1, 11.9,1,1, 9.774, 10492.770, 348.182, 52816.136 23/09/18,21:22:43,06,09,1, 11.9,1,1, 9.774, 10492.749, 348.202, 52816.112 23/09/18,21:22:43,07,09,1, 11.9,1,1, 9.774, 10492.716, 348.195, 52816.111 23/09/18,21:22:43,08,09,1, 11.9,1,1, 9.774, 10492.688, 348.187, 52816.144 23/09/18,21:22:43,09,09,1, 11.9,1,1, 9.774, 10492.672, 348.231, 52816.115 23/09/18,21:22:43,10,09,1, 11.9,1,1, 9.774, 10492.640, 348.194, 52816.111 23/09/18,21:22:43,11,09,1, 11.9,1,1, 9.774, 10492.618, 348.177, 52816.104 23/09/18,21:22:43,12,09,1, 11.9,1,1, 9.774, 10492.537, 348.206, 52816.375 23/09/18,21:22:43,13,09,1, 11.9,1,1, 9.774, 10492.549, 348.204, 52816.167 23/09/18,21:22:43,14,09,1, 11.9,1,1, 9.774, 10492.513, 348.209, 52816.141 23/09/18,21:22:43,15,09,1, 11.9,1,1, 9.774, 10492.506, 348.251, 52816.168 23/09/18,21:22:43,16,09,1, 11.9,1,1, 9.774, 10492.492, 348.204, 52816.151 23/09/18,21:22:43,17,09,1, 11.9,1,1, 9.774, 10492.448, 348.225, 52816.181 23/09/18,21:22:43,18,09,1, 11.9,1,1, 9.774, 10492.399, 348.230, 52816.167 23/09/18,21:22:43,19,09,1, 11.9,1,1, 9.774, 10492.369, 348.179, 52816.166 23/09/18,21:22:44,00,09,1, 11.9,1,1, 9.775, 10492.363, 348.179, 52816.166 23/09/18,21:22:44,01,09,1, 11.9,1,1, 9.775, 10492.327, 348.191, 52816.148 23/09/18,21:22:44,02,09,1, 11.9,1,1, 9.775, 10492.285, 348.212, 52816.161 23/09/18,21:22:44,03,09,1, 11.9,1,1, 9.775, 10492.224, 348.237, 52816.151 23/09/18,21:22:44,04,09,1, 11.9,1,1, 9.775, 10492.226, 348.219, 52816.153 23/09/18,21:22:44,05,09,1, 11.9,1,1, 9.775, 10492.192, 348.178, 52816.116 23/09/18,21:22:44,06,09,1, 11.9,1,1, 9.775, 10492.154, 348.187, 52816.152 23/09/18,21:22:44,07,09,1, 11.9,1,1, 9.775, 10492.133, 348.197, 52816.143 23/09/18,21:22:44,08,09,1, 11.9,1,1, 9.775, 10492.096, 348.180, 52816.149 23/09/18,21:22:44,09,09,1, 11.9,1,1, 9.775, 10492.044, 348.188, 52816.175 23/09/18,21:22:44,10,09,1, 11.9,1,1, 9.775, 10492.050, 348.192, 52816.144 23/09/18,21:22:44,11,09,1, 11.9,1,1, 9.775, 10491.973, 348.169, 52816.153 23/09/18,21:22:44,12,09,1, 11.9,1,1, 9.775, 10491.961, 348.161, 52816.154 23/09/18,21:22:44,13,09,1, 11.9,1,1, 9.775, 10491.944, 348.197, 52816.200 23/09/18,21:22:44,14,09,1, 11.9,1,1, 9.775, 10491.882, 348.184, 52816.139 23/09/18,21:22:44,15,09,1, 11.9,1,1, 9.775, 10491.837, 348.167, 52816.179 23/09/18,21:22:44,16,09,1, 11.9,1,1, 9.775, 10491.840, 348.172, 52816.181 23/09/18,21:22:44,17,09,1, 11.9,1,1, 9.775, 10491.808, 348.154, 52816.165 23/09/18,21:22:44,18,09,1, 11.9,1,1, 9.775, 10491.775, 348.166, 52816.174 23/09/18,21:22:44,19,09,1, 11.9,1,1, 9.775, 10491.754, 348.141, 52816.159 23/09/18,21:22:45,00,09,1, 11.8,1,1, 9.774, 10491.745, 348.141, 52816.159 23/09/18,21:22:45,01,09,1, 11.8,1,1, 9.774, 10491.675, 348.135, 52816.169 23/09/18,21:22:45,02,09,1, 11.8,1,1, 9.774, 10491.675, 348.123, 52816.179 23/09/18,21:22:45,03,09,1, 11.8,1,1, 9.774, 10491.634, 348.152, 52816.156 23/09/18,21:22:45,04,09,1, 11.8,1,1, 9.774, 10491.590, 348.132, 52816.136 23/09/18,21:22:45,05,09,1, 11.8,1,1, 9.774, 10491.566, 348.119, 52816.165 23/09/18,21:22:45,06,09,1, 11.8,1,1, 9.774, 10491.562, 348.118, 52816.196 23/09/18,21:22:45,07,09,1, 11.8,1,1, 9.774, 10491.520, 348.106, 52816.172 23/09/18,21:22:45,08,09,1, 11.8,1,1, 9.774, 10491.477, 348.086, 52816.161 23/09/18,21:22:45,09,09,1, 11.8,1,1, 9.774, 10491.475, 348.107, 52816.208 23/09/18,21:22:45,10,09,1, 11.8,1,1, 9.774, 10491.439, 348.112, 52816.178 23/09/18,21:22:45,11,09,1, 11.8,1,1, 9.774, 10491.398, 348.107, 52816.154 23/09/18,21:22:45,12,09,1, 11.8,1,1, 9.774, 10491.362, 348.104, 52816.160 23/09/18,21:22:45,13,09,1, 11.8,1,1, 9.774, 10491.314, 348.110, 52816.166 23/09/18,21:22:45,14,09,1, 11.8,1,1, 9.774, 10491.330, 348.072, 52816.230 23/09/18,21:22:45,15,09,1, 11.8,1,1, 9.774, 10491.283, 348.096, 52816.219 23/09/18,21:22:45,16,09,1, 11.8,1,1, 9.774, 10491.277, 348.076, 52816.191 23/09/18,21:22:45,17,09,1, 11.8,1,1, 9.774, 10491.237, 348.082, 52816.186 23/09/18,21:22:45,18,09,1, 11.8,1,1, 9.774, 10491.211, 348.084, 52816.182 23/09/18,21:22:45,19,09,1, 11.8,1,1, 9.774, 10491.194, 348.046, 52816.186 23/09/18,21:22:46,00,09,1, 11.9,1,1, 9.777, 10491.186, 348.046, 52816.186 23/09/18,21:22:46,01,09,1, 11.9,1,1, 9.777, 10491.126, 348.008, 52816.197 23/09/18,21:22:46,02,09,1, 11.9,1,1, 9.777, 10491.127, 348.029, 52816.188 23/09/18,21:22:46,03,09,1, 11.9,1,1, 9.777, 10491.061, 348.027, 52816.240 23/09/18,21:22:46,04,09,1, 11.9,1,1, 9.777, 10491.060, 348.014, 52816.198 23/09/18,21:22:46,05,09,1, 11.9,1,1, 9.777, 10491.025, 347.991, 52816.167 23/09/18,21:22:46,06,09,1, 11.9,1,1, 9.777, 10490.993, 347.990, 52816.203 23/09/18,21:22:46,07,09,1, 11.9,1,1, 9.777, 10490.984, 347.981, 52816.168 23/09/18,21:22:46,08,09,1, 11.9,1,1, 9.777, 10490.928, 348.004, 52816.206 23/09/18,21:22:46,09,09,1, 11.9,1,1, 9.777, 10490.917, 347.968, 52816.194 23/09/18,21:22:46,10,09,1, 11.9,1,1, 9.777, 10490.882, 347.971, 52816.169 23/09/18,21:22:46,11,09,1, 11.9,1,1, 9.777, 10490.865, 347.969, 52816.204 23/09/18,21:22:46,12,09,1, 11.9,1,1, 9.777, 10490.815, 347.975, 52816.210 23/09/18,21:22:46,13,09,1, 11.9,1,1, 9.777, 10490.840, 347.982, 52816.194 23/09/18,21:22:46,14,09,1, 11.9,1,1, 9.777, 10490.804, 347.970, 52816.176 23/09/18,21:22:46,15,09,1, 11.9,1,1, 9.777, 10490.790, 347.973, 52816.228 23/09/18,21:22:46,16,09,1, 11.9,1,1, 9.777, 10490.763, 347.918, 52816.168 23/09/18,21:22:46,17,09,1, 11.9,1,1, 9.777, 10490.734, 347.921, 52816.137 23/09/18,21:22:46,18,09,1, 11.9,1,1, 9.777, 10490.728, 347.951, 52816.198 23/09/18,21:22:46,19,09,1, 11.9,1,1, 9.777, 10490.671, 347.938, 52816.185 23/09/18,21:22:47,00,09,1, 11.9,1,1, 9.774, 10490.669, 347.938, 52816.185 23/09/18,21:22:47,01,09,1, 11.9,1,1, 9.774, 10490.636, 347.910, 52816.174 23/09/18,21:22:47,02,09,1, 11.9,1,1, 9.774, 10490.622, 347.923, 52816.162 23/09/18,21:22:47,03,09,1, 11.9,1,1, 9.774, 10490.605, 347.919, 52816.201 23/09/18,21:22:47,04,09,1, 11.9,1,1, 9.774, 10490.567, 347.927, 52816.191 23/09/18,21:22:47,05,09,1, 11.9,1,1, 9.774, 10490.572, 347.906, 52816.195 23/09/18,21:22:47,06,09,1, 11.9,1,1, 9.774, 10490.512, 347.887, 52816.206 23/09/18,21:22:47,07,09,1, 11.9,1,1, 9.774, 10490.492, 347.915, 52816.213 23/09/18,21:22:47,08,09,1, 11.9,1,1, 9.774, 10490.482, 347.916, 52816.205 23/09/18,21:22:47,09,09,1, 11.9,1,1, 9.774, 10490.453, 347.875, 52816.201 23/09/18,21:22:47,10,09,1, 11.9,1,1, 9.774, 10490.431, 347.923, 52816.205 23/09/18,21:22:47,11,09,1, 11.9,1,1, 9.774, 10490.418, 347.874, 52816.247 23/09/18,21:22:47,12,09,1, 11.9,1,1, 9.774, 10490.377, 347.877, 52816.200 23/09/18,21:22:47,13,09,1, 11.9,1,1, 9.774, 10490.371, 347.864, 52816.222 23/09/18,21:22:47,14,09,1, 11.9,1,1, 9.774, 10490.350, 347.892, 52816.210 23/09/18,21:22:47,15,09,1, 11.9,1,1, 9.774, 10490.327, 347.899, 52816.190 23/09/18,21:22:47,16,09,1, 11.9,1,1, 9.774, 10490.305, 347.880, 52816.216 23/09/18,21:22:47,17,09,1, 11.9,1,1, 9.774, 10490.268, 347.881, 52816.186 23/09/18,21:22:47,18,09,1, 11.9,1,1, 9.774, 10490.254, 347.907, 52816.190 23/09/18,21:22:47,19,09,1, 11.9,1,1, 9.774, 10490.224, 347.862, 52816.216 23/09/18,21:22:48,00,08,1, 11.9,1,1, 9.776, 10490.218, 347.862, 52816.216 23/09/18,21:22:48,01,08,1, 11.9,1,1, 9.776, 10490.182, 347.863, 52816.201 23/09/18,21:22:48,02,08,1, 11.9,1,1, 9.776, 10490.168, 347.871, 52816.234 23/09/18,21:22:48,03,08,1, 11.9,1,1, 9.776, 10490.130, 347.853, 52816.238 23/09/18,21:22:48,04,08,1, 11.9,1,1, 9.776, 10490.123, 347.871, 52816.231 23/09/18,21:22:48,05,08,1, 11.9,1,1, 9.776, 10490.112, 347.870, 52816.219 23/09/18,21:22:48,06,08,1, 11.9,1,1, 9.776, 10490.077, 347.847, 52816.227 23/09/18,21:22:48,07,08,1, 11.9,1,1, 9.776, 10490.076, 347.871, 52816.183 23/09/18,21:22:48,08,08,1, 11.9,1,1, 9.776, 10490.036, 347.844, 52816.214 23/09/18,21:22:48,09,08,1, 11.9,1,1, 9.776, 10490.023, 347.861, 52816.197 23/09/18,21:22:48,10,08,1, 11.9,1,1, 9.776, 10489.999, 347.856, 52816.189 23/09/18,21:22:48,11,08,1, 11.9,1,1, 9.776, 10489.966, 347.846, 52816.196 23/09/18,21:22:48,12,08,1, 11.9,1,1, 9.776, 10489.957, 347.835, 52816.167 23/09/18,21:22:48,13,08,1, 11.9,1,1, 9.776, 10489.930, 347.830, 52816.233 23/09/18,21:22:48,14,08,1, 11.9,1,1, 9.776, 10489.884, 347.842, 52816.225 23/09/18,21:22:48,15,08,1, 11.9,1,1, 9.776, 10489.884, 347.822, 52816.193 23/09/18,21:22:48,16,08,1, 11.9,1,1, 9.776, 10489.834, 347.836, 52816.194 23/09/18,21:22:48,17,08,1, 11.9,1,1, 9.776, 10489.825, 347.832, 52816.189 23/09/18,21:22:48,18,08,1, 11.9,1,1, 9.776, 10489.791, 347.849, 52816.216 23/09/18,21:22:48,19,08,1, 11.9,1,1, 9.776, 10489.801, 347.816, 52816.215 23/09/18,21:22:49,00,09,1, 11.9,1,1, 9.773, 10489.793, 347.816, 52816.215 23/09/18,21:22:49,01,09,1, 11.9,1,1, 9.773, 10489.726, 347.847, 52816.159 23/09/18,21:22:49,02,09,1, 11.9,1,1, 9.773, 10489.700, 347.818, 52816.150 23/09/18,21:22:49,03,09,1, 11.9,1,1, 9.773, 10489.679, 347.806, 52816.214 23/09/18,21:22:49,04,09,1, 11.9,1,1, 9.773, 10489.657, 347.849, 52816.233 23/09/18,21:22:49,05,09,1, 11.9,1,1, 9.773, 10489.620, 347.822, 52816.222 23/09/18,21:22:49,06,09,1, 11.9,1,1, 9.773, 10489.593, 347.806, 52816.201 23/09/18,21:22:49,07,09,1, 11.9,1,1, 9.773, 10489.563, 347.791, 52816.195 23/09/18,21:22:49,08,09,1, 11.9,1,1, 9.773, 10489.527, 347.786, 52816.217 23/09/18,21:22:49,09,09,1, 11.9,1,1, 9.773, 10489.520, 347.788, 52816.205 23/09/18,21:22:49,10,09,1, 11.9,1,1, 9.773, 10489.484, 347.787, 52816.205 23/09/18,21:22:49,11,09,1, 11.9,1,1, 9.773, 10489.458, 347.778, 52816.198 23/09/18,21:22:49,12,09,1, 11.9,1,1, 9.773, 10489.433, 347.787, 52816.175 23/09/18,21:22:49,13,09,1, 11.9,1,1, 9.773, 10489.409, 347.782, 52816.244 23/09/18,21:22:49,14,09,1, 11.9,1,1, 9.773, 10489.387, 347.775, 52816.216 23/09/18,21:22:49,15,09,1, 11.9,1,1, 9.773, 10489.367, 347.754, 52816.231 23/09/18,21:22:49,16,09,1, 11.9,1,1, 9.773, 10489.350, 347.780, 52816.185 23/09/18,21:22:49,17,09,1, 11.9,1,1, 9.773, 10489.299, 347.782, 52816.208 23/09/18,21:22:49,18,09,1, 11.9,1,1, 9.773, 10489.294, 347.772, 52816.188 23/09/18,21:22:49,19,09,1, 11.9,1,1, 9.773, 10489.248, 347.754, 52816.183 23/09/18,21:22:50,00,09,1, 11.9,1,1, 9.775, 10489.242, 347.754, 52816.183 23/09/18,21:22:50,01,09,1, 11.9,1,1, 9.775, 10489.203, 347.756, 52816.188 23/09/18,21:22:50,02,09,1, 11.9,1,1, 9.775, 10489.155, 347.750, 52816.223 23/09/18,21:22:50,03,09,1, 11.9,1,1, 9.775, 10489.155, 347.736, 52816.169 23/09/18,21:22:50,04,09,1, 11.9,1,1, 9.775, 10489.130, 347.756, 52816.224 23/09/18,21:22:50,05,09,1, 11.9,1,1, 9.775, 10489.096, 347.778, 52816.199 23/09/18,21:22:50,06,09,1, 11.9,1,1, 9.775, 10489.092, 347.766, 52816.169 23/09/18,21:22:50,07,09,1, 11.9,1,1, 9.775, 10489.045, 347.759, 52816.195 23/09/18,21:22:50,08,09,1, 11.9,1,1, 9.775, 10489.038, 347.772, 52816.168 23/09/18,21:22:50,09,09,1, 11.9,1,1, 9.775, 10488.993, 347.749, 52816.202 23/09/18,21:22:50,10,09,1, 11.9,1,1, 9.775, 10488.988, 347.725, 52816.164 23/09/18,21:22:50,11,09,1, 11.9,1,1, 9.775, 10488.946, 347.748, 52816.164 23/09/18,21:22:50,12,09,1, 11.9,1,1, 9.775, 10488.928, 347.753, 52816.174 23/09/18,21:22:50,13,09,1, 11.9,1,1, 9.775, 10488.875, 347.774, 52816.104 23/09/18,21:22:50,14,09,1, 11.9,1,1, 9.775, 10488.922, 347.778, 52816.168 23/09/18,21:22:50,15,09,1, 11.9,1,1, 9.775, 10488.859, 347.770, 52816.124 23/09/18,21:22:50,16,09,1, 11.9,1,1, 9.775, 10488.831, 347.776, 52816.170 23/09/18,21:22:50,17,09,1, 11.9,1,1, 9.775, 10488.822, 347.767, 52816.164 23/09/18,21:22:50,18,09,1, 11.9,1,1, 9.775, 10488.779, 347.782, 52816.193 23/09/18,21:22:50,19,09,1, 11.9,1,1, 9.775, 10488.768, 347.822, 52816.196 23/09/18,21:22:51,00,09,1, 11.8,1,1, 9.776, 10488.766, 347.822, 52816.196 23/09/18,21:22:51,01,09,1, 11.8,1,1, 9.776, 10488.705, 347.826, 52816.195 23/09/18,21:22:51,02,09,1, 11.8,1,1, 9.776, 10488.672, 347.816, 52816.169 23/09/18,21:22:51,03,09,1, 11.8,1,1, 9.776, 10488.641, 347.823, 52816.172 23/09/18,21:22:51,04,09,1, 11.8,1,1, 9.776, 10488.635, 347.839, 52816.185 23/09/18,21:22:51,05,09,1, 11.8,1,1, 9.776, 10488.610, 347.828, 52816.173 23/09/18,21:22:51,06,09,1, 11.8,1,1, 9.776, 10488.559, 347.835, 52816.171 23/09/18,21:22:51,07,09,1, 11.8,1,1, 9.776, 10488.539, 347.847, 52816.161 23/09/18,21:22:51,08,09,1, 11.8,1,1, 9.776, 10488.533, 347.867, 52816.193 23/09/18,21:22:51,09,09,1, 11.8,1,1, 9.776, 10488.501, 347.878, 52816.246 23/09/18,21:22:51,10,09,1, 11.8,1,1, 9.776, 10488.468, 347.856, 52816.205 23/09/18,21:22:51,11,09,1, 11.8,1,1, 9.776, 10488.439, 347.858, 52816.231 23/09/18,21:22:51,12,09,1, 11.8,1,1, 9.776, 10488.363, 347.850, 52816.134 23/09/18,21:22:51,13,09,1, 11.8,1,1, 9.776, 10488.401, 347.859, 52816.228 23/09/18,21:22:51,14,09,1, 11.8,1,1, 9.776, 10488.377, 347.848, 52816.136 23/09/18,21:22:51,15,09,1, 11.8,1,1, 9.776, 10488.353, 347.850, 52816.174 23/09/18,21:22:51,16,09,1, 11.8,1,1, 9.776, 10488.327, 347.843, 52816.217 23/09/18,21:22:51,17,09,1, 11.8,1,1, 9.776, 10488.289, 347.851, 52816.241 23/09/18,21:22:51,18,09,1, 11.8,1,1, 9.776, 10488.252, 347.859, 52816.241 23/09/18,21:22:51,19,09,1, 11.8,1,1, 9.776, 10488.258, 347.871, 52816.226 23/09/18,21:22:52,00,09,1, 12.0,1,1, 9.773, 10488.257, 347.871, 52816.226 23/09/18,21:22:52,01,09,1, 12.0,1,1, 9.773, 10488.201, 347.846, 52816.201 23/09/18,21:22:52,02,09,1, 12.0,1,1, 9.773, 10488.199, 347.845, 52816.232 23/09/18,21:22:52,03,09,1, 12.0,1,1, 9.773, 10488.153, 347.846, 52816.183 23/09/18,21:22:52,04,09,1, 12.0,1,1, 9.773, 10488.153, 347.862, 52816.200 23/09/18,21:22:52,05,09,1, 12.0,1,1, 9.773, 10488.120, 347.875, 52816.225 23/09/18,21:22:52,06,09,1, 12.0,1,1, 9.773, 10488.109, 347.866, 52816.227 23/09/18,21:22:52,07,09,1, 12.0,1,1, 9.773, 10488.107, 347.861, 52816.197 23/09/18,21:22:52,08,09,1, 12.0,1,1, 9.773, 10488.056, 347.857, 52816.169 23/09/18,21:22:52,09,09,1, 12.0,1,1, 9.773, 10488.046, 347.846, 52816.190 23/09/18,21:22:52,10,09,1, 12.0,1,1, 9.773, 10488.041, 347.848, 52816.198 23/09/18,21:22:52,11,09,1, 12.0,1,1, 9.773, 10488.041, 347.860, 52816.169 23/09/18,21:22:52,12,09,1, 12.0,1,1, 9.773, 10488.015, 347.835, 52816.202 23/09/18,21:22:52,13,09,1, 12.0,1,1, 9.773, 10487.987, 347.839, 52816.193 23/09/18,21:22:52,14,09,1, 12.0,1,1, 9.773, 10487.974, 347.848, 52816.169 23/09/18,21:22:52,15,09,1, 12.0,1,1, 9.773, 10487.965, 347.864, 52816.214 23/09/18,21:22:52,16,09,1, 12.0,1,1, 9.773, 10487.945, 347.853, 52816.183 23/09/18,21:22:52,17,09,1, 12.0,1,1, 9.773, 10487.908, 347.861, 52816.161 23/09/18,21:22:52,18,09,1, 12.0,1,1, 9.773, 10487.896, 347.847, 52816.199 23/09/18,21:22:52,19,09,1, 12.0,1,1, 9.773, 10487.884, 347.870, 52816.188 23/09/18,21:22:53,00,09,1, 11.9,1,1, 9.775, 10487.882, 347.870, 52816.188 23/09/18,21:22:53,01,09,1, 11.9,1,1, 9.775, 10487.860, 347.853, 52816.214 23/09/18,21:22:53,02,09,1, 11.9,1,1, 9.775, 10487.848, 347.855, 52816.246 23/09/18,21:22:53,03,09,1, 11.9,1,1, 9.775, 10487.827, 347.884, 52816.192 23/09/18,21:22:53,04,09,1, 11.9,1,1, 9.775, 10487.790, 347.873, 52816.226 23/09/18,21:22:53,05,09,1, 11.9,1,1, 9.775, 10487.819, 347.874, 52816.299 23/09/18,21:22:53,06,09,1, 11.9,1,1, 9.775, 10487.735, 347.899, 52816.229 23/09/18,21:22:53,07,09,1, 11.9,1,1, 9.775, 10487.729, 347.920, 52816.262 23/09/18,21:22:53,08,09,1, 11.9,1,1, 9.775, 10487.722, 347.905, 52816.190 23/09/18,21:22:53,09,09,1, 11.9,1,1, 9.775, 10487.711, 347.886, 52816.221 23/09/18,21:22:53,10,09,1, 11.9,1,1, 9.775, 10487.665, 347.914, 52816.227 23/09/18,21:22:53,11,09,1, 11.9,1,1, 9.775, 10487.683, 347.923, 52816.207 23/09/18,21:22:53,12,09,1, 11.9,1,1, 9.775, 10487.646, 347.907, 52816.180 23/09/18,21:22:53,13,09,1, 11.9,1,1, 9.775, 10487.626, 347.928, 52816.202 23/09/18,21:22:53,14,09,1, 11.9,1,1, 9.775, 10487.642, 347.950, 52816.209 23/09/18,21:22:53,15,09,1, 11.9,1,1, 9.775, 10487.579, 347.941, 52816.202 23/09/18,21:22:53,16,09,1, 11.9,1,1, 9.775, 10487.559, 347.920, 52816.170 23/09/18,21:22:53,17,09,1, 11.9,1,1, 9.775, 10487.526, 347.940, 52816.200 23/09/18,21:22:53,18,09,1, 11.9,1,1, 9.775, 10487.529, 347.959, 52816.201 23/09/18,21:22:53,19,09,1, 11.9,1,1, 9.775, 10487.527, 347.958, 52816.229 23/09/18,21:22:54,00,09,1, 12.0,1,1, 9.775, 10487.523, 347.958, 52816.229 23/09/18,21:22:54,01,09,1, 12.0,1,1, 9.775, 10487.496, 347.944, 52816.204 23/09/18,21:22:54,02,09,1, 12.0,1,1, 9.775, 10487.470, 347.974, 52816.193 23/09/18,21:22:54,03,09,1, 12.0,1,1, 9.775, 10487.467, 347.981, 52816.166 23/09/18,21:22:54,04,09,1, 12.0,1,1, 9.775, 10487.453, 347.970, 52816.203 23/09/18,21:22:54,05,09,1, 12.0,1,1, 9.775, 10487.398, 347.988, 52816.236 23/09/18,21:22:54,06,09,1, 12.0,1,1, 9.775, 10487.409, 347.973, 52816.228 23/09/18,21:22:54,07,09,1, 12.0,1,1, 9.775, 10487.366, 347.994, 52816.173 23/09/18,21:22:54,08,09,1, 12.0,1,1, 9.775, 10487.383, 347.977, 52816.236 23/09/18,21:22:54,09,09,1, 12.0,1,1, 9.775, 10487.340, 347.988, 52816.194 23/09/18,21:22:54,10,09,1, 12.0,1,1, 9.775, 10487.311, 348.001, 52816.236 23/09/18,21:22:54,11,09,1, 12.0,1,1, 9.775, 10487.285, 348.024, 52816.248 23/09/18,21:22:54,12,09,1, 12.0,1,1, 9.775, 10487.285, 348.027, 52816.244 23/09/18,21:22:54,13,09,1, 12.0,1,1, 9.775, 10487.246, 348.024, 52816.216 23/09/18,21:22:54,14,09,1, 12.0,1,1, 9.775, 10487.237, 348.031, 52816.203 23/09/18,21:22:54,15,09,1, 12.0,1,1, 9.775, 10487.217, 348.051, 52816.180 23/09/18,21:22:54,16,09,1, 12.0,1,1, 9.775, 10487.199, 348.040, 52816.220 23/09/18,21:22:54,17,09,1, 12.0,1,1, 9.775, 10487.178, 348.060, 52816.226 23/09/18,21:22:54,18,09,1, 12.0,1,1, 9.775, 10487.160, 348.091, 52816.229 23/09/18,21:22:54,19,09,1, 12.0,1,1, 9.775, 10487.112, 348.092, 52816.221 23/09/18,21:22:55,00,09,1, 12.0,1,1, 9.773, 10487.106, 348.092, 52816.221 23/09/18,21:22:55,01,09,1, 12.0,1,1, 9.773, 10487.096, 348.089, 52816.281 23/09/18,21:22:55,02,09,1, 12.0,1,1, 9.773, 10487.035, 348.115, 52816.283 23/09/18,21:22:55,03,09,1, 12.0,1,1, 9.773, 10487.068, 348.117, 52816.253 23/09/18,21:22:55,04,09,1, 12.0,1,1, 9.773, 10487.041, 348.096, 52816.231 23/09/18,21:22:55,05,09,1, 12.0,1,1, 9.773, 10487.026, 348.091, 52816.240 23/09/18,21:22:55,06,09,1, 12.0,1,1, 9.773, 10486.997, 348.111, 52816.240 23/09/18,21:22:55,07,09,1, 12.0,1,1, 9.773, 10486.982, 348.133, 52816.248 23/09/18,21:22:55,08,09,1, 12.0,1,1, 9.773, 10486.961, 348.120, 52816.248 23/09/18,21:22:55,09,09,1, 12.0,1,1, 9.773, 10486.922, 348.131, 52816.166 23/09/18,21:22:55,10,09,1, 12.0,1,1, 9.773, 10486.913, 348.131, 52816.176 23/09/18,21:22:55,11,09,1, 12.0,1,1, 9.773, 10486.889, 348.153, 52816.176 23/09/18,21:22:55,12,09,1, 12.0,1,1, 9.773, 10486.858, 348.122, 52816.214 23/09/18,21:22:55,13,09,1, 12.0,1,1, 9.773, 10486.844, 348.170, 52816.213 23/09/18,21:22:55,14,09,1, 12.0,1,1, 9.773, 10486.795, 348.170, 52816.214 23/09/18,21:22:55,15,09,1, 12.0,1,1, 9.773, 10486.787, 348.176, 52816.201 23/09/18,21:22:55,16,09,1, 12.0,1,1, 9.773, 10486.751, 348.163, 52816.244 23/09/18,21:22:55,17,09,1, 12.0,1,1, 9.773, 10486.717, 348.176, 52816.175 23/09/18,21:22:55,18,09,1, 12.0,1,1, 9.773, 10486.699, 348.181, 52816.194 23/09/18,21:22:55,19,09,1, 12.0,1,1, 9.773, 10486.675, 348.171, 52816.202 23/09/18,21:22:56,00,09,1, 11.9,1,1, 9.772, 10486.672, 348.171, 52816.202 23/09/18,21:22:56,01,09,1, 11.9,1,1, 9.772, 10486.629, 348.202, 52816.181 23/09/18,21:22:56,02,09,1, 11.9,1,1, 9.772, 10486.607, 348.187, 52816.182 23/09/18,21:22:56,03,09,1, 11.9,1,1, 9.772, 10486.570, 348.195, 52816.194 23/09/18,21:22:56,04,09,1, 11.9,1,1, 9.772, 10486.548, 348.223, 52816.180 23/09/18,21:22:56,05,09,1, 11.9,1,1, 9.772, 10486.526, 348.168, 52816.139 23/09/18,21:22:56,06,09,1, 11.9,1,1, 9.772, 10486.486, 348.183, 52816.197 23/09/18,21:22:56,07,09,1, 11.9,1,1, 9.772, 10486.462, 348.180, 52816.194 23/09/18,21:22:56,08,09,1, 11.9,1,1, 9.772, 10486.420, 348.183, 52816.183 23/09/18,21:22:56,09,09,1, 11.9,1,1, 9.772, 10486.391, 348.195, 52816.172 23/09/18,21:22:56,10,09,1, 11.9,1,1, 9.772, 10486.378, 348.192, 52816.158 23/09/18,21:22:56,11,09,1, 11.9,1,1, 9.772, 10486.352, 348.199, 52816.182 23/09/18,21:22:56,12,09,1, 11.9,1,1, 9.772, 10486.322, 348.209, 52816.173 23/09/18,21:22:56,13,09,1, 11.9,1,1, 9.772, 10486.300, 348.207, 52816.192 23/09/18,21:22:56,14,09,1, 11.9,1,1, 9.772, 10486.269, 348.214, 52816.132 23/09/18,21:22:56,15,09,1, 11.9,1,1, 9.772, 10486.224, 348.181, 52816.156 23/09/18,21:22:56,16,09,1, 11.9,1,1, 9.772, 10486.212, 348.205, 52816.158 23/09/18,21:22:56,17,09,1, 11.9,1,1, 9.772, 10486.190, 348.187, 52816.137 23/09/18,21:22:56,18,09,1, 11.9,1,1, 9.772, 10486.159, 348.211, 52816.165 23/09/18,21:22:56,19,09,1, 11.9,1,1, 9.772, 10486.123, 348.213, 52816.135 23/09/18,21:22:57,00,09,1, 11.9,1,1, 9.774, 10486.121, 348.213, 52816.135 23/09/18,21:22:57,01,09,1, 11.9,1,1, 9.774, 10486.061, 348.234, 52816.164 23/09/18,21:22:57,02,09,1, 11.9,1,1, 9.774, 10486.038, 348.268, 52816.259 23/09/18,21:22:57,03,09,1, 11.9,1,1, 9.774, 10485.990, 348.287, 52816.279 23/09/18,21:22:57,04,09,1, 11.9,1,1, 9.774, 10485.968, 348.285, 52816.285 23/09/18,21:22:57,05,09,1, 11.9,1,1, 9.774, 10485.944, 348.294, 52816.275 23/09/18,21:22:57,06,09,1, 11.9,1,1, 9.774, 10485.911, 348.296, 52816.214 23/09/18,21:22:57,07,09,1, 11.9,1,1, 9.774, 10485.920, 348.327, 52816.246 23/09/18,21:22:57,08,09,1, 11.9,1,1, 9.774, 10485.867, 348.321, 52816.209 23/09/18,21:22:57,09,09,1, 11.9,1,1, 9.774, 10485.838, 348.319, 52816.230 23/09/18,21:22:57,10,09,1, 11.9,1,1, 9.774, 10485.791, 348.305, 52816.224 23/09/18,21:22:57,11,09,1, 11.9,1,1, 9.774, 10485.784, 348.335, 52816.227 23/09/18,21:22:57,12,09,1, 11.9,1,1, 9.774, 10485.746, 348.327, 52816.253 23/09/18,21:22:57,13,09,1, 11.9,1,1, 9.774, 10485.725, 348.334, 52816.235 23/09/18,21:22:57,14,09,1, 11.9,1,1, 9.774, 10485.673, 348.365, 52816.233 23/09/18,21:22:57,15,09,1, 11.9,1,1, 9.774, 10485.657, 348.348, 52816.241 23/09/18,21:22:57,16,09,1, 11.9,1,1, 9.774, 10485.639, 348.334, 52815.961 23/09/18,21:22:57,17,09,1, 11.9,1,1, 9.774, 10485.569, 348.346, 52816.195 23/09/18,21:22:57,18,09,1, 11.9,1,1, 9.774, 10485.521, 348.368, 52816.230 23/09/18,21:22:57,19,09,1, 11.9,1,1, 9.774, 10485.540, 348.376, 52816.270 23/09/18,21:22:58,00,09,1, 11.9,1,1, 9.773, 10485.537, 348.376, 52816.270 23/09/18,21:22:58,01,09,1, 11.9,1,1, 9.773, 10485.472, 348.375, 52816.232 23/09/18,21:22:58,02,09,1, 11.9,1,1, 9.773, 10485.434, 348.375, 52816.210 23/09/18,21:22:58,03,09,1, 11.9,1,1, 9.773, 10485.393, 348.381, 52816.191 23/09/18,21:22:58,04,09,1, 11.9,1,1, 9.773, 10485.377, 348.392, 52816.185 23/09/18,21:22:58,05,09,1, 11.9,1,1, 9.773, 10485.347, 348.398, 52816.193 23/09/18,21:22:58,06,09,1, 11.9,1,1, 9.773, 10485.307, 348.383, 52816.191 23/09/18,21:22:58,07,09,1, 11.9,1,1, 9.773, 10485.275, 348.403, 52816.211 23/09/18,21:22:58,08,09,1, 11.9,1,1, 9.773, 10485.254, 348.399, 52816.217 23/09/18,21:22:58,09,09,1, 11.9,1,1, 9.773, 10485.208, 348.399, 52816.226 23/09/18,21:22:58,10,09,1, 11.9,1,1, 9.773, 10485.177, 348.405, 52816.143 23/09/18,21:22:58,11,09,1, 11.9,1,1, 9.773, 10485.129, 348.411, 52816.142 23/09/18,21:22:58,12,09,1, 11.9,1,1, 9.773, 10485.123, 348.404, 52816.199 23/09/18,21:22:58,13,09,1, 11.9,1,1, 9.773, 10485.111, 348.418, 52816.168 23/09/18,21:22:58,14,09,1, 11.9,1,1, 9.773, 10485.084, 348.423, 52816.170 23/09/18,21:22:58,15,09,1, 11.9,1,1, 9.773, 10485.064, 348.426, 52816.191 23/09/18,21:22:58,16,09,1, 11.9,1,1, 9.773, 10485.052, 348.455, 52816.161 23/09/18,21:22:58,17,09,1, 11.9,1,1, 9.773, 10485.008, 348.440, 52816.139 23/09/18,21:22:58,18,09,1, 11.9,1,1, 9.773, 10484.955, 348.443, 52816.139 23/09/18,21:22:58,19,09,1, 11.9,1,1, 9.773, 10484.950, 348.443, 52816.157 23/09/18,21:22:59,00,09,1, 11.8,1,1, 9.775, 10484.945, 348.443, 52816.157 23/09/18,21:22:59,01,09,1, 11.8,1,1, 9.775, 10484.890, 348.476, 52816.145 23/09/18,21:22:59,02,09,1, 11.8,1,1, 9.775, 10484.886, 348.484, 52816.122 23/09/18,21:22:59,03,09,1, 11.8,1,1, 9.775, 10484.853, 348.459, 52816.135 23/09/18,21:22:59,04,09,1, 11.8,1,1, 9.775, 10484.831, 348.479, 52816.107 23/09/18,21:22:59,05,09,1, 11.8,1,1, 9.775, 10484.795, 348.492, 52816.121 23/09/18,21:22:59,06,09,1, 11.8,1,1, 9.775, 10484.787, 348.487, 52816.129 23/09/18,21:22:59,07,09,1, 11.8,1,1, 9.775, 10484.734, 348.493, 52816.120 23/09/18,21:22:59,08,09,1, 11.8,1,1, 9.775, 10484.720, 348.471, 52816.155 23/09/18,21:22:59,09,09,1, 11.8,1,1, 9.775, 10484.685, 348.495, 52816.119 23/09/18,21:22:59,10,09,1, 11.8,1,1, 9.775, 10484.664, 348.511, 52816.116 23/09/18,21:22:59,11,09,1, 11.8,1,1, 9.775, 10484.632, 348.502, 52816.055 23/09/18,21:22:59,12,09,1, 11.8,1,1, 9.775, 10484.632, 348.496, 52816.070 23/09/18,21:22:59,13,09,1, 11.8,1,1, 9.775, 10484.570, 348.519, 52816.076 23/09/18,21:22:59,14,09,1, 11.8,1,1, 9.775, 10484.596, 348.499, 52816.118 23/09/18,21:22:59,15,09,1, 11.8,1,1, 9.775, 10484.531, 348.504, 52816.102 23/09/18,21:22:59,16,09,1, 11.8,1,1, 9.775, 10484.523, 348.491, 52816.093 23/09/18,21:22:59,17,09,1, 11.8,1,1, 9.775, 10484.482, 348.507, 52816.098 23/09/18,21:22:59,18,09,1, 11.8,1,1, 9.775, 10484.450, 348.518, 52816.084 23/09/18,21:22:59,19,09,1, 11.8,1,1, 9.775, 10484.427, 348.531, 52816.088 23/09/18,21:23:00,00,09,1, 11.9,1,1, 9.777, 10484.419, 348.531, 52816.088 23/09/18,21:23:00,01,09,1, 11.9,1,1, 9.777, 10484.385, 348.516, 52816.057 23/09/18,21:23:00,02,09,1, 11.9,1,1, 9.777, 10484.361, 348.512, 52815.945 23/09/18,21:23:00,03,09,1, 11.9,1,1, 9.777, 10484.338, 348.519, 52815.905 23/09/18,21:23:00,04,09,1, 11.9,1,1, 9.777, 10484.280, 348.518, 52815.933 23/09/18,21:23:00,05,09,1, 11.9,1,1, 9.777, 10484.293, 348.520, 52815.953 23/09/18,21:23:00,06,09,1, 11.9,1,1, 9.777, 10484.226, 348.499, 52815.874 23/09/18,21:23:00,07,09,1, 11.9,1,1, 9.777, 10484.210, 348.490, 52815.896 23/09/18,21:23:00,08,09,1, 11.9,1,1, 9.777, 10484.180, 348.505, 52815.897 23/09/18,21:23:00,09,09,1, 11.9,1,1, 9.777, 10484.159, 348.525, 52815.897 23/09/18,21:23:00,10,09,1, 11.9,1,1, 9.777, 10484.116, 348.527, 52815.891 23/09/18,21:23:00,11,09,1, 11.9,1,1, 9.777, 10484.097, 348.530, 52815.857 23/09/18,21:23:00,12,09,1, 11.9,1,1, 9.777, 10484.065, 348.546, 52815.868 23/09/18,21:23:00,13,09,1, 11.9,1,1, 9.777, 10484.052, 348.537, 52815.909 23/09/18,21:23:00,14,09,1, 11.9,1,1, 9.777, 10484.010, 348.534, 52815.888 23/09/18,21:23:00,15,09,1, 11.9,1,1, 9.777, 10483.998, 348.546, 52815.732 23/09/18,21:23:00,16,09,1, 11.9,1,1, 9.777, 10483.988, 348.539, 52815.920 23/09/18,21:23:00,17,09,1, 11.9,1,1, 9.777, 10483.935, 348.553, 52815.858 23/09/18,21:23:00,18,09,1, 11.9,1,1, 9.777, 10483.899, 348.579, 52815.889 23/09/18,21:23:00,19,09,1, 11.9,1,1, 9.777, 10483.855, 348.572, 52815.851 23/09/18,21:23:01,00,10,1, 11.9,1,1, 9.773, 10483.851, 348.572, 52815.851 23/09/18,21:23:01,01,10,1, 11.9,1,1, 9.773, 10483.812, 348.598, 52815.859 23/09/18,21:23:01,02,10,1, 11.9,1,1, 9.773, 10483.799, 348.627, 52815.855 23/09/18,21:23:01,03,10,1, 11.9,1,1, 9.773, 10483.758, 348.621, 52815.847 23/09/18,21:23:01,04,10,1, 11.9,1,1, 9.773, 10483.721, 348.626, 52815.849 23/09/18,21:23:01,05,10,1, 11.9,1,1, 9.773, 10483.684, 348.628, 52815.867 23/09/18,21:23:01,06,10,1, 11.9,1,1, 9.773, 10483.684, 348.649, 52815.826 23/09/18,21:23:01,07,10,1, 11.9,1,1, 9.773, 10483.654, 348.655, 52815.858 23/09/18,21:23:01,08,10,1, 11.9,1,1, 9.773, 10483.633, 348.655, 52815.864 23/09/18,21:23:01,09,10,1, 11.9,1,1, 9.773, 10483.566, 348.667, 52815.792 23/09/18,21:23:01,10,10,1, 11.9,1,1, 9.773, 10483.578, 348.665, 52815.833 23/09/18,21:23:01,11,10,1, 11.9,1,1, 9.773, 10483.564, 348.689, 52815.829 23/09/18,21:23:01,12,10,1, 11.9,1,1, 9.773, 10483.531, 348.707, 52815.854 23/09/18,21:23:01,13,10,1, 11.9,1,1, 9.773, 10483.499, 348.716, 52815.833 23/09/18,21:23:01,14,10,1, 11.9,1,1, 9.773, 10483.503, 348.726, 52815.916 23/09/18,21:23:01,15,10,1, 11.9,1,1, 9.773, 10483.448, 348.746, 52815.865 23/09/18,21:23:01,16,10,1, 11.9,1,1, 9.773, 10483.429, 348.734, 52815.793 23/09/18,21:23:01,17,10,1, 11.9,1,1, 9.773, 10483.402, 348.743, 52815.815 23/09/18,21:23:01,18,10,1, 11.9,1,1, 9.773, 10483.369, 348.749, 52815.824 23/09/18,21:23:01,19,10,1, 11.9,1,1, 9.773, 10483.350, 348.754, 52815.785 23/09/18,21:23:02,00,10,1, 11.8,1,1, 9.772, 10483.342, 348.754, 52815.785 23/09/18,21:23:02,01,10,1, 11.8,1,1, 9.772, 10483.293, 348.788, 52815.797 23/09/18,21:23:02,02,10,1, 11.8,1,1, 9.772, 10483.277, 348.800, 52815.849 23/09/18,21:23:02,03,10,1, 11.8,1,1, 9.772, 10483.250, 348.800, 52815.796 23/09/18,21:23:02,04,10,1, 11.8,1,1, 9.772, 10483.210, 348.810, 52815.796 23/09/18,21:23:02,05,10,1, 11.8,1,1, 9.772, 10483.211, 348.821, 52815.793 23/09/18,21:23:02,06,10,1, 11.8,1,1, 9.772, 10483.176, 348.836, 52815.811 23/09/18,21:23:02,07,10,1, 11.8,1,1, 9.772, 10483.174, 348.851, 52815.795 23/09/18,21:23:02,08,10,1, 11.8,1,1, 9.772, 10483.169, 348.869, 52815.831 23/09/18,21:23:02,09,10,1, 11.8,1,1, 9.772, 10483.141, 348.879, 52815.799 23/09/18,21:23:02,10,10,1, 11.8,1,1, 9.772, 10483.112, 348.883, 52815.808 23/09/18,21:23:02,11,10,1, 11.8,1,1, 9.772, 10483.078, 348.885, 52815.772 23/09/18,21:23:02,12,10,1, 11.8,1,1, 9.772, 10483.055, 348.896, 52815.794 23/09/18,21:23:02,13,10,1, 11.8,1,1, 9.772, 10483.040, 348.933, 52815.805 23/09/18,21:23:02,14,10,1, 11.8,1,1, 9.772, 10483.007, 348.954, 52816.008 23/09/18,21:23:02,15,10,1, 11.8,1,1, 9.772, 10483.019, 348.960, 52815.732 23/09/18,21:23:02,16,10,1, 11.8,1,1, 9.772, 10482.989, 348.951, 52815.562 23/09/18,21:23:02,17,10,1, 11.8,1,1, 9.772, 10482.926, 348.972, 52815.785 23/09/18,21:23:02,18,10,1, 11.8,1,1, 9.772, 10482.915, 348.979, 52815.817 23/09/18,21:23:02,19,10,1, 11.8,1,1, 9.772, 10482.905, 349.005, 52815.803 23/09/18,21:23:03,00,10,1, 11.9,1,1, 9.776, 10482.900, 349.005, 52815.803 23/09/18,21:23:03,01,10,1, 11.9,1,1, 9.776, 10482.823, 349.014, 52815.910 23/09/18,21:23:03,02,10,1, 11.9,1,1, 9.776, 10482.835, 349.027, 52815.798 23/09/18,21:23:03,03,10,1, 11.9,1,1, 9.776, 10482.804, 349.039, 52815.748 23/09/18,21:23:03,04,10,1, 11.9,1,1, 9.776, 10482.758, 349.061, 52815.763 23/09/18,21:23:03,05,10,1, 11.9,1,1, 9.776, 10482.733, 349.076, 52815.783 23/09/18,21:23:03,06,10,1, 11.9,1,1, 9.776, 10482.705, 349.070, 52815.754 23/09/18,21:23:03,07,10,1, 11.9,1,1, 9.776, 10482.674, 349.073, 52815.764 23/09/18,21:23:03,08,10,1, 11.9,1,1, 9.776, 10482.654, 349.081, 52815.735 23/09/18,21:23:03,09,10,1, 11.9,1,1, 9.776, 10482.632, 349.116, 52815.748 23/09/18,21:23:03,10,10,1, 11.9,1,1, 9.776, 10482.607, 349.121, 52815.785 23/09/18,21:23:03,11,10,1, 11.9,1,1, 9.776, 10482.583, 349.128, 52815.763 23/09/18,21:23:03,12,10,1, 11.9,1,1, 9.776, 10482.548, 349.120, 52815.773 23/09/18,21:23:03,13,10,1, 11.9,1,1, 9.776, 10482.501, 349.139, 52815.749 23/09/18,21:23:03,14,10,1, 11.9,1,1, 9.776, 10482.511, 349.120, 52815.768 23/09/18,21:23:03,15,10,1, 11.9,1,1, 9.776, 10482.469, 349.154, 52815.773 23/09/18,21:23:03,16,10,1, 11.9,1,1, 9.776, 10482.426, 349.169, 52815.774 23/09/18,21:23:03,17,10,1, 11.9,1,1, 9.776, 10482.407, 349.157, 52815.733 23/09/18,21:23:03,18,10,1, 11.9,1,1, 9.776, 10482.367, 349.183, 52815.748 23/09/18,21:23:03,19,10,1, 11.9,1,1, 9.776, 10482.347, 349.192, 52815.710 23/09/18,21:23:04,00,10,1, 11.9,1,1, 9.772, 10482.341, 349.192, 52815.710 23/09/18,21:23:04,01,10,1, 11.9,1,1, 9.772, 10482.310, 349.208, 52815.731 23/09/18,21:23:04,02,10,1, 11.9,1,1, 9.772, 10482.285, 349.187, 52815.702 23/09/18,21:23:04,03,10,1, 11.9,1,1, 9.772, 10482.234, 349.212, 52815.736 23/09/18,21:23:04,04,10,1, 11.9,1,1, 9.772, 10482.236, 349.211, 52815.750 23/09/18,21:23:04,05,10,1, 11.9,1,1, 9.772, 10482.206, 349.216, 52815.742 23/09/18,21:23:04,06,10,1, 11.9,1,1, 9.772, 10482.171, 349.212, 52815.710 23/09/18,21:23:04,07,10,1, 11.9,1,1, 9.772, 10482.157, 349.235, 52815.705 23/09/18,21:23:04,08,10,1, 11.9,1,1, 9.772, 10482.125, 349.245, 52815.710 23/09/18,21:23:04,09,10,1, 11.9,1,1, 9.772, 10482.113, 349.249, 52815.691 23/09/18,21:23:04,10,10,1, 11.9,1,1, 9.772, 10482.076, 349.246, 52815.714 23/09/18,21:23:04,11,10,1, 11.9,1,1, 9.772, 10482.039, 349.266, 52815.706 23/09/18,21:23:04,12,10,1, 11.9,1,1, 9.772, 10482.014, 349.278, 52815.770 23/09/18,21:23:04,13,10,1, 11.9,1,1, 9.772, 10481.995, 349.286, 52815.670 23/09/18,21:23:04,14,10,1, 11.9,1,1, 9.772, 10481.965, 349.297, 52815.731 23/09/18,21:23:04,15,10,1, 11.9,1,1, 9.772, 10481.938, 349.303, 52815.705 23/09/18,21:23:04,16,10,1, 11.9,1,1, 9.772, 10481.926, 349.316, 52815.668 23/09/18,21:23:04,17,10,1, 11.9,1,1, 9.772, 10481.891, 349.328, 52815.705 23/09/18,21:23:04,18,10,1, 11.9,1,1, 9.772, 10481.864, 349.325, 52815.721 23/09/18,21:23:04,19,10,1, 11.9,1,1, 9.772, 10481.861, 349.348, 52815.697 23/09/18,21:23:05,00,10,1, 11.9,1,1, 9.773, 10481.857, 349.348, 52815.697 23/09/18,21:23:05,01,10,1, 11.9,1,1, 9.773, 10481.780, 349.378, 52815.738 23/09/18,21:23:05,02,10,1, 11.9,1,1, 9.773, 10481.760, 349.380, 52815.728 23/09/18,21:23:05,03,10,1, 11.9,1,1, 9.773, 10481.723, 349.399, 52815.711 23/09/18,21:23:05,04,10,1, 11.9,1,1, 9.773, 10481.669, 349.397, 52815.696 23/09/18,21:23:05,05,10,1, 11.9,1,1, 9.773, 10481.671, 349.416, 52815.716 23/09/18,21:23:05,06,10,1, 11.9,1,1, 9.773, 10481.643, 349.414, 52815.683 23/09/18,21:23:05,07,10,1, 11.9,1,1, 9.773, 10481.619, 349.441, 52815.708 23/09/18,21:23:05,08,10,1, 11.9,1,1, 9.773, 10481.584, 349.436, 52815.704 23/09/18,21:23:05,09,10,1, 11.9,1,1, 9.773, 10481.570, 349.460, 52815.687 23/09/18,21:23:05,10,10,1, 11.9,1,1, 9.773, 10481.514, 349.467, 52815.703 23/09/18,21:23:05,11,10,1, 11.9,1,1, 9.773, 10481.495, 349.481, 52815.704 23/09/18,21:23:05,12,10,1, 11.9,1,1, 9.773, 10481.451, 349.499, 52815.675 23/09/18,21:23:05,13,10,1, 11.9,1,1, 9.773, 10481.452, 349.516, 52815.703 23/09/18,21:23:05,14,10,1, 11.9,1,1, 9.773, 10481.421, 349.520, 52815.671 23/09/18,21:23:05,15,10,1, 11.9,1,1, 9.773, 10481.392, 349.535, 52815.726 23/09/18,21:23:05,16,10,1, 11.9,1,1, 9.773, 10481.345, 349.577, 52815.727 23/09/18,21:23:05,17,10,1, 11.9,1,1, 9.773, 10481.347, 349.593, 52815.741 23/09/18,21:23:05,18,10,1, 11.9,1,1, 9.773, 10481.302, 349.605, 52815.732 23/09/18,21:23:05,19,10,1, 11.9,1,1, 9.773, 10481.281, 349.631, 52815.735 23/09/18,21:23:06,00,10,1, 12.0,1,1, 9.772, 10481.273, 349.631, 52815.735 23/09/18,21:23:06,01,10,1, 12.0,1,1, 9.772, 10481.246, 349.635, 52815.728 23/09/18,21:23:06,02,10,1, 12.0,1,1, 9.772, 10481.206, 349.660, 52815.720 23/09/18,21:23:06,03,10,1, 12.0,1,1, 9.772, 10481.182, 349.712, 52815.727 23/09/18,21:23:06,04,10,1, 12.0,1,1, 9.772, 10481.164, 349.702, 52815.716 23/09/18,21:23:06,05,10,1, 12.0,1,1, 9.772, 10481.135, 349.743, 52815.745 23/09/18,21:23:06,06,10,1, 12.0,1,1, 9.772, 10481.099, 349.739, 52815.689 23/09/18,21:23:06,07,10,1, 12.0,1,1, 9.772, 10481.073, 349.780, 52815.720 23/09/18,21:23:06,08,10,1, 12.0,1,1, 9.772, 10481.019, 349.772, 52815.717 23/09/18,21:23:06,09,10,1, 12.0,1,1, 9.772, 10481.034, 349.775, 52815.685 23/09/18,21:23:06,10,10,1, 12.0,1,1, 9.772, 10480.979, 349.825, 52815.721 23/09/18,21:23:06,11,10,1, 12.0,1,1, 9.772, 10480.930, 349.827, 52815.723 23/09/18,21:23:06,12,10,1, 12.0,1,1, 9.772, 10480.930, 349.825, 52815.685 23/09/18,21:23:06,13,10,1, 12.0,1,1, 9.772, 10480.888, 349.856, 52815.695 23/09/18,21:23:06,14,10,1, 12.0,1,1, 9.772, 10480.868, 349.890, 52815.688 23/09/18,21:23:06,15,10,1, 12.0,1,1, 9.772, 10480.828, 349.904, 52815.710 23/09/18,21:23:06,16,10,1, 12.0,1,1, 9.772, 10480.787, 349.936, 52815.742 23/09/18,21:23:06,17,10,1, 12.0,1,1, 9.772, 10480.780, 349.933, 52815.705 23/09/18,21:23:06,18,10,1, 12.0,1,1, 9.772, 10480.739, 349.964, 52815.715 23/09/18,21:23:06,19,10,1, 12.0,1,1, 9.772, 10480.710, 349.961, 52815.712 23/09/18,21:23:07,00,10,1, 11.8,1,1, 9.773, 10480.705, 349.961, 52815.712 23/09/18,21:23:07,01,10,1, 11.8,1,1, 9.773, 10480.648, 350.021, 52815.731 23/09/18,21:23:07,02,10,1, 11.8,1,1, 9.773, 10480.660, 350.029, 52815.706 23/09/18,21:23:07,03,10,1, 11.8,1,1, 9.773, 10480.594, 350.030, 52815.752 23/09/18,21:23:07,04,10,1, 11.8,1,1, 9.773, 10480.586, 350.079, 52815.719 23/09/18,21:23:07,05,10,1, 11.8,1,1, 9.773, 10480.563, 350.072, 52815.708 23/09/18,21:23:07,06,10,1, 11.8,1,1, 9.773, 10480.525, 350.117, 52815.722 23/09/18,21:23:07,07,10,1, 11.8,1,1, 9.773, 10480.491, 350.146, 52815.694 23/09/18,21:23:07,08,10,1, 11.8,1,1, 9.773, 10480.473, 350.142, 52815.734 23/09/18,21:23:07,09,10,1, 11.8,1,1, 9.773, 10480.430, 350.140, 52815.737 23/09/18,21:23:07,10,10,1, 11.8,1,1, 9.773, 10480.399, 350.178, 52815.722 23/09/18,21:23:07,11,10,1, 11.8,1,1, 9.773, 10480.392, 350.203, 52815.720 23/09/18,21:23:07,12,10,1, 11.8,1,1, 9.773, 10480.337, 350.202, 52815.708 23/09/18,21:23:07,13,10,1, 11.8,1,1, 9.773, 10480.311, 350.241, 52815.694 23/09/18,21:23:07,14,10,1, 11.8,1,1, 9.773, 10480.297, 350.262, 52815.729 23/09/18,21:23:07,15,10,1, 11.8,1,1, 9.773, 10480.245, 350.293, 52815.763 23/09/18,21:23:07,16,10,1, 11.8,1,1, 9.773, 10480.219, 350.310, 52815.737 23/09/18,21:23:07,17,10,1, 11.8,1,1, 9.773, 10480.200, 350.320, 52815.713 23/09/18,21:23:07,18,10,1, 11.8,1,1, 9.773, 10480.184, 350.363, 52815.748 23/09/18,21:23:07,19,10,1, 11.8,1,1, 9.773, 10480.122, 350.382, 52815.695 23/09/18,21:23:08,00,10,1, 11.9,1,1, 9.771, 10480.121, 350.382, 52815.695 23/09/18,21:23:08,01,10,1, 11.9,1,1, 9.771, 10480.073, 350.420, 52815.750 23/09/18,21:23:08,02,10,1, 11.9,1,1, 9.771, 10480.034, 350.442, 52815.746 23/09/18,21:23:08,03,10,1, 11.9,1,1, 9.771, 10480.006, 350.473, 52815.738 23/09/18,21:23:08,04,10,1, 11.9,1,1, 9.771, 10479.977, 350.500, 52815.744 23/09/18,21:23:08,05,10,1, 11.9,1,1, 9.771, 10479.959, 350.496, 52815.732 23/09/18,21:23:08,06,10,1, 11.9,1,1, 9.771, 10479.918, 350.527, 52815.657 23/09/18,21:23:08,07,10,1, 11.9,1,1, 9.771, 10479.896, 350.551, 52815.739 23/09/18,21:23:08,08,10,1, 11.9,1,1, 9.771, 10479.858, 350.576, 52815.733 23/09/18,21:23:08,09,10,1, 11.9,1,1, 9.771, 10479.848, 350.584, 52815.699 23/09/18,21:23:08,10,10,1, 11.9,1,1, 9.771, 10479.807, 350.604, 52815.716 23/09/18,21:23:08,11,10,1, 11.9,1,1, 9.771, 10479.778, 350.646, 52815.758 23/09/18,21:23:08,12,10,1, 11.9,1,1, 9.771, 10479.763, 350.652, 52815.744 23/09/18,21:23:08,13,10,1, 11.9,1,1, 9.771, 10479.734, 350.690, 52815.728 23/09/18,21:23:08,14,10,1, 11.9,1,1, 9.771, 10479.707, 350.699, 52815.718 23/09/18,21:23:08,15,10,1, 11.9,1,1, 9.771, 10479.670, 350.717, 52815.698 23/09/18,21:23:08,16,10,1, 11.9,1,1, 9.771, 10479.634, 350.739, 52815.701 23/09/18,21:23:08,17,10,1, 11.9,1,1, 9.771, 10479.627, 350.739, 52815.697 23/09/18,21:23:08,18,10,1, 11.9,1,1, 9.771, 10479.603, 350.747, 52815.685 23/09/18,21:23:08,19,10,1, 11.9,1,1, 9.771, 10479.551, 350.807, 52815.711 23/09/18,21:23:09,00,10,1, 11.8,1,1, 9.774, 10479.546, 350.807, 52815.711 23/09/18,21:23:09,01,10,1, 11.8,1,1, 9.774, 10479.498, 350.832, 52815.709 23/09/18,21:23:09,02,10,1, 11.8,1,1, 9.774, 10479.435, 350.868, 52815.721 23/09/18,21:23:09,03,10,1, 11.8,1,1, 9.774, 10479.470, 350.887, 52815.709 23/09/18,21:23:09,04,10,1, 11.8,1,1, 9.774, 10479.414, 350.898, 52815.734 23/09/18,21:23:09,05,10,1, 11.8,1,1, 9.774, 10479.395, 350.932, 52815.720 23/09/18,21:23:09,06,10,1, 11.8,1,1, 9.774, 10479.365, 350.948, 52815.716 23/09/18,21:23:09,07,10,1, 11.8,1,1, 9.774, 10479.332, 350.962, 52815.759 23/09/18,21:23:09,08,10,1, 11.8,1,1, 9.774, 10479.301, 350.977, 52815.753 23/09/18,21:23:09,09,10,1, 11.8,1,1, 9.774, 10479.271, 351.003, 52815.750 23/09/18,21:23:09,10,10,1, 11.8,1,1, 9.774, 10479.273, 351.042, 52815.698 23/09/18,21:23:09,11,10,1, 11.8,1,1, 9.774, 10479.244, 351.025, 52815.726 23/09/18,21:23:09,12,10,1, 11.8,1,1, 9.774, 10479.219, 351.069, 52815.722 23/09/18,21:23:09,13,10,1, 11.8,1,1, 9.774, 10479.172, 351.083, 52815.689 23/09/18,21:23:09,14,10,1, 11.8,1,1, 9.774, 10479.145, 351.107, 52815.674 23/09/18,21:23:09,15,10,1, 11.8,1,1, 9.774, 10479.137, 351.114, 52815.690 23/09/18,21:23:09,16,10,1, 11.8,1,1, 9.774, 10479.058, 351.140, 52815.695 23/09/18,21:23:09,17,10,1, 11.8,1,1, 9.774, 10479.064, 351.145, 52815.695 23/09/18,21:23:09,18,10,1, 11.8,1,1, 9.774, 10479.049, 351.181, 52815.709 23/09/18,21:23:09,19,10,1, 11.8,1,1, 9.774, 10479.036, 351.200, 52815.694 23/09/18,21:23:10,00,10,1, 11.8,1,1, 9.772, 10479.028, 351.200, 52815.694 23/09/18,21:23:10,01,10,1, 11.8,1,1, 9.772, 10478.948, 351.255, 52815.678 23/09/18,21:23:10,02,10,1, 11.8,1,1, 9.772, 10478.927, 351.264, 52815.699 23/09/18,21:23:10,03,10,1, 11.8,1,1, 9.772, 10478.897, 351.262, 52815.692 23/09/18,21:23:10,04,10,1, 11.8,1,1, 9.772, 10478.871, 351.272, 52815.680 23/09/18,21:23:10,05,10,1, 11.8,1,1, 9.772, 10478.846, 351.305, 52815.678 23/09/18,21:23:10,06,10,1, 11.8,1,1, 9.772, 10478.835, 351.323, 52815.690 23/09/18,21:23:10,07,10,1, 11.8,1,1, 9.772, 10478.797, 351.338, 52815.694 23/09/18,21:23:10,08,10,1, 11.8,1,1, 9.772, 10478.770, 351.356, 52815.678 23/09/18,21:23:10,09,10,1, 11.8,1,1, 9.772, 10478.748, 351.401, 52815.693 23/09/18,21:23:10,10,10,1, 11.8,1,1, 9.772, 10478.720, 351.403, 52815.651 23/09/18,21:23:10,11,10,1, 11.8,1,1, 9.772, 10478.681, 351.436, 52815.673 23/09/18,21:23:10,12,10,1, 11.8,1,1, 9.772, 10478.649, 351.446, 52815.631 23/09/18,21:23:10,13,10,1, 11.8,1,1, 9.772, 10478.640, 351.458, 52815.673 23/09/18,21:23:10,14,10,1, 11.8,1,1, 9.772, 10478.598, 351.466, 52815.660 23/09/18,21:23:10,15,10,1, 11.8,1,1, 9.772, 10478.582, 351.473, 52815.652 23/09/18,21:23:10,16,10,1, 11.8,1,1, 9.772, 10478.532, 351.513, 52815.627 23/09/18,21:23:10,17,10,1, 11.8,1,1, 9.772, 10478.533, 351.532, 52815.646 23/09/18,21:23:10,18,10,1, 11.8,1,1, 9.772, 10478.475, 351.528, 52815.637 23/09/18,21:23:10,19,10,1, 11.8,1,1, 9.772, 10478.449, 351.549, 52815.636 23/09/18,21:23:11,00,10,1, 11.9,1,1, 9.772, 10478.444, 351.549, 52815.636 23/09/18,21:23:11,01,10,1, 11.9,1,1, 9.772, 10478.432, 351.620, 52815.640 23/09/18,21:23:11,02,10,1, 11.9,1,1, 9.772, 10478.367, 351.605, 52815.627 23/09/18,21:23:11,03,10,1, 11.9,1,1, 9.772, 10478.355, 351.615, 52815.650 23/09/18,21:23:11,04,10,1, 11.9,1,1, 9.772, 10478.351, 351.645, 52815.672 23/09/18,21:23:11,05,10,1, 11.9,1,1, 9.772, 10478.308, 351.677, 52815.678 23/09/18,21:23:11,06,10,1, 11.9,1,1, 9.772, 10478.305, 351.672, 52815.651 23/09/18,21:23:11,07,10,1, 11.9,1,1, 9.772, 10478.249, 351.706, 52815.655 23/09/18,21:23:11,08,10,1, 11.9,1,1, 9.772, 10478.244, 351.719, 52815.649 23/09/18,21:23:11,09,10,1, 11.9,1,1, 9.772, 10478.225, 351.746, 52815.615 23/09/18,21:23:11,10,10,1, 11.9,1,1, 9.772, 10478.219, 351.766, 52815.642 23/09/18,21:23:11,11,10,1, 11.9,1,1, 9.772, 10478.198, 351.775, 52815.660 23/09/18,21:23:11,12,10,1, 11.9,1,1, 9.772, 10478.182, 351.804, 52815.633 23/09/18,21:23:11,13,10,1, 11.9,1,1, 9.772, 10478.127, 351.815, 52815.666 23/09/18,21:23:11,14,10,1, 11.9,1,1, 9.772, 10478.110, 351.813, 52815.617 23/09/18,21:23:11,15,10,1, 11.9,1,1, 9.772, 10478.084, 351.851, 52815.663 23/09/18,21:23:11,16,10,1, 11.9,1,1, 9.772, 10478.065, 351.880, 52815.607 23/09/18,21:23:11,17,10,1, 11.9,1,1, 9.772, 10478.059, 351.883, 52815.643 23/09/18,21:23:11,18,10,1, 11.9,1,1, 9.772, 10478.026, 351.915, 52815.614 23/09/18,21:23:11,19,10,1, 11.9,1,1, 9.772, 10477.966, 351.933, 52815.621 23/09/18,21:23:12,00,10,1, 11.9,1,1, 9.773, 10477.960, 351.933, 52815.621 23/09/18,21:23:12,01,10,1, 11.9,1,1, 9.773, 10477.940, 351.958, 52815.607 23/09/18,21:23:12,02,10,1, 11.9,1,1, 9.773, 10477.911, 351.978, 52815.565 23/09/18,21:23:12,03,10,1, 11.9,1,1, 9.773, 10477.878, 352.017, 52815.700 23/09/18,21:23:12,04,10,1, 11.9,1,1, 9.773, 10477.899, 352.021, 52815.646 23/09/18,21:23:12,05,10,1, 11.9,1,1, 9.773, 10477.866, 352.036, 52815.606 23/09/18,21:23:12,06,10,1, 11.9,1,1, 9.773, 10477.853, 352.062, 52815.627 23/09/18,21:23:12,07,10,1, 11.9,1,1, 9.773, 10477.829, 352.092, 52815.641 23/09/18,21:23:12,08,10,1, 11.9,1,1, 9.773, 10477.796, 352.117, 52815.624 23/09/18,21:23:12,09,10,1, 11.9,1,1, 9.773, 10477.769, 352.110, 52815.601 23/09/18,21:23:12,10,10,1, 11.9,1,1, 9.773, 10477.774, 352.154, 52815.643 23/09/18,21:23:12,11,10,1, 11.9,1,1, 9.773, 10477.742, 352.159, 52815.624 23/09/18,21:23:12,12,10,1, 11.9,1,1, 9.773, 10477.734, 352.165, 52815.547 23/09/18,21:23:12,13,10,1, 11.9,1,1, 9.773, 10477.691, 352.192, 52815.589 23/09/18,21:23:12,14,10,1, 11.9,1,1, 9.773, 10477.655, 352.212, 52815.577 23/09/18,21:23:12,15,10,1, 11.9,1,1, 9.773, 10477.652, 352.234, 52815.585 23/09/18,21:23:12,16,10,1, 11.9,1,1, 9.773, 10477.610, 352.251, 52815.589 23/09/18,21:23:12,17,10,1, 11.9,1,1, 9.773, 10477.582, 352.296, 52815.585 23/09/18,21:23:12,18,10,1, 11.9,1,1, 9.773, 10477.577, 352.295, 52815.600 23/09/18,21:23:12,19,10,1, 11.9,1,1, 9.773, 10477.558, 352.320, 52815.600 23/09/18,21:23:13,00,10,1, 11.9,1,1, 9.776, 10477.551, 352.320, 52815.600 23/09/18,21:23:13,01,10,1, 11.9,1,1, 9.776, 10477.507, 352.362, 52815.584 23/09/18,21:23:13,02,10,1, 11.9,1,1, 9.776, 10477.505, 352.381, 52815.587 23/09/18,21:23:13,03,10,1, 11.9,1,1, 9.776, 10477.466, 352.397, 52815.586 23/09/18,21:23:13,04,10,1, 11.9,1,1, 9.776, 10477.445, 352.408, 52815.585 23/09/18,21:23:13,05,10,1, 11.9,1,1, 9.776, 10477.449, 352.430, 52815.580 23/09/18,21:23:13,06,10,1, 11.9,1,1, 9.776, 10477.401, 352.435, 52815.577 23/09/18,21:23:13,07,10,1, 11.9,1,1, 9.776, 10477.395, 352.472, 52815.590 23/09/18,21:23:13,08,10,1, 11.9,1,1, 9.776, 10477.369, 352.513, 52815.577 23/09/18,21:23:13,09,10,1, 11.9,1,1, 9.776, 10477.355, 352.527, 52815.585 23/09/18,21:23:13,10,10,1, 11.9,1,1, 9.776, 10477.298, 352.527, 52815.557 23/09/18,21:23:13,11,10,1, 11.9,1,1, 9.776, 10477.300, 352.548, 52815.558 23/09/18,21:23:13,12,10,1, 11.9,1,1, 9.776, 10477.274, 352.565, 52815.579 23/09/18,21:23:13,13,10,1, 11.9,1,1, 9.776, 10477.249, 352.593, 52815.589 23/09/18,21:23:13,14,10,1, 11.9,1,1, 9.776, 10477.228, 352.616, 52815.595 23/09/18,21:23:13,15,10,1, 11.9,1,1, 9.776, 10477.220, 352.621, 52815.597 23/09/18,21:23:13,16,10,1, 11.9,1,1, 9.776, 10477.212, 352.662, 52815.556 23/09/18,21:23:13,17,10,1, 11.9,1,1, 9.776, 10477.180, 352.681, 52815.571 23/09/18,21:23:13,18,10,1, 11.9,1,1, 9.776, 10477.194, 352.673, 52815.550 23/09/18,21:23:13,19,10,1, 11.9,1,1, 9.776, 10477.161, 352.697, 52815.606 23/09/18,21:23:14,00,10,1, 11.9,1,1, 9.773, 10477.159, 352.697, 52815.606 23/09/18,21:23:14,01,10,1, 11.9,1,1, 9.773, 10477.114, 352.739, 52815.578 23/09/18,21:23:14,02,10,1, 11.9,1,1, 9.773, 10477.079, 352.772, 52815.586 23/09/18,21:23:14,03,10,1, 11.9,1,1, 9.773, 10477.073, 352.786, 52815.599 23/09/18,21:23:14,04,10,1, 11.9,1,1, 9.773, 10477.064, 352.802, 52815.586 23/09/18,21:23:14,05,10,1, 11.9,1,1, 9.773, 10477.033, 352.815, 52815.538 23/09/18,21:23:14,06,10,1, 11.9,1,1, 9.773, 10477.003, 352.876, 52815.571 23/09/18,21:23:14,07,10,1, 11.9,1,1, 9.773, 10476.996, 352.867, 52815.575 23/09/18,21:23:14,08,10,1, 11.9,1,1, 9.773, 10476.967, 352.882, 52815.575 23/09/18,21:23:14,09,10,1, 11.9,1,1, 9.773, 10476.970, 352.915, 52815.567 23/09/18,21:23:14,10,10,1, 11.9,1,1, 9.773, 10476.909, 352.939, 52815.563 23/09/18,21:23:14,11,10,1, 11.9,1,1, 9.773, 10476.910, 352.963, 52815.572 23/09/18,21:23:14,12,10,1, 11.9,1,1, 9.773, 10476.887, 352.977, 52815.548 23/09/18,21:23:14,13,10,1, 11.9,1,1, 9.773, 10476.864, 353.006, 52815.620 23/09/18,21:23:14,14,10,1, 11.9,1,1, 9.773, 10476.858, 353.020, 52815.591 23/09/18,21:23:14,15,10,1, 11.9,1,1, 9.773, 10476.827, 353.028, 52815.595 23/09/18,21:23:14,16,10,1, 11.9,1,1, 9.773, 10476.819, 353.073, 52815.577 23/09/18,21:23:14,17,10,1, 11.9,1,1, 9.773, 10476.783, 353.088, 52815.557 23/09/18,21:23:14,18,10,1, 11.9,1,1, 9.773, 10476.758, 353.130, 52815.550 23/09/18,21:23:14,19,10,1, 11.9,1,1, 9.773, 10476.714, 353.135, 52815.556 23/09/18,21:23:15,00,10,1, 11.8,1,1, 9.774, 10476.708, 353.135, 52815.556 23/09/18,21:23:15,01,10,1, 11.8,1,1, 9.774, 10476.701, 353.163, 52815.562 23/09/18,21:23:15,02,10,1, 11.8,1,1, 9.774, 10476.674, 353.203, 52815.570 23/09/18,21:23:15,03,10,1, 11.8,1,1, 9.774, 10476.648, 353.230, 52815.565 23/09/18,21:23:15,04,10,1, 11.8,1,1, 9.774, 10476.609, 353.254, 52815.552 23/09/18,21:23:15,05,10,1, 11.8,1,1, 9.774, 10476.572, 353.271, 52815.547 23/09/18,21:23:15,06,10,1, 11.8,1,1, 9.774, 10476.561, 353.308, 52815.605 23/09/18,21:23:15,07,10,1, 11.8,1,1, 9.774, 10476.525, 353.343, 52815.574 23/09/18,21:23:15,08,10,1, 11.8,1,1, 9.774, 10476.528, 353.322, 52815.586 23/09/18,21:23:15,09,10,1, 11.8,1,1, 9.774, 10476.495, 353.399, 52815.578 23/09/18,21:23:15,10,10,1, 11.8,1,1, 9.774, 10476.487, 353.394, 52815.576 23/09/18,21:23:15,11,10,1, 11.8,1,1, 9.774, 10476.459, 353.417, 52815.562 23/09/18,21:23:15,12,10,1, 11.8,1,1, 9.774, 10476.425, 353.444, 52815.589 23/09/18,21:23:15,13,10,1, 11.8,1,1, 9.774, 10476.375, 353.440, 52815.584 23/09/18,21:23:15,14,10,1, 11.8,1,1, 9.774, 10476.379, 353.489, 52815.567 23/09/18,21:23:15,15,10,1, 11.8,1,1, 9.774, 10476.354, 353.502, 52815.586 23/09/18,21:23:15,16,10,1, 11.8,1,1, 9.774, 10476.301, 353.548, 52815.552 23/09/18,21:23:15,17,10,1, 11.8,1,1, 9.774, 10476.298, 353.566, 52815.570 23/09/18,21:23:15,18,10,1, 11.8,1,1, 9.774, 10476.282, 353.596, 52815.552 23/09/18,21:23:15,19,10,1, 11.8,1,1, 9.774, 10476.260, 353.617, 52815.568 23/09/18,21:23:16,00,10,1, 12.0,1,1, 9.772, 10476.258, 353.617, 52815.568 23/09/18,21:23:16,01,10,1, 12.0,1,1, 9.772, 10476.224, 353.695, 52815.607 23/09/18,21:23:16,02,10,1, 12.0,1,1, 9.772, 10476.190, 353.698, 52815.573 23/09/18,21:23:16,03,10,1, 12.0,1,1, 9.772, 10476.150, 353.731, 52815.597 23/09/18,21:23:16,04,10,1, 12.0,1,1, 9.772, 10476.143, 353.749, 52815.558 23/09/18,21:23:16,05,10,1, 12.0,1,1, 9.772, 10476.131, 353.762, 52815.567 23/09/18,21:23:16,06,10,1, 12.0,1,1, 9.772, 10476.086, 353.802, 52815.554 23/09/18,21:23:16,07,10,1, 12.0,1,1, 9.772, 10476.060, 353.816, 52815.607 23/09/18,21:23:16,08,10,1, 12.0,1,1, 9.772, 10476.026, 353.849, 52815.582 23/09/18,21:23:16,09,10,1, 12.0,1,1, 9.772, 10476.012, 353.858, 52815.578 23/09/18,21:23:16,10,10,1, 12.0,1,1, 9.772, 10475.986, 353.895, 52815.592 23/09/18,21:23:16,11,10,1, 12.0,1,1, 9.772, 10475.955, 353.913, 52815.585 23/09/18,21:23:16,12,10,1, 12.0,1,1, 9.772, 10475.960, 353.953, 52815.586 23/09/18,21:23:16,13,10,1, 12.0,1,1, 9.772, 10475.937, 353.948, 52815.559 23/09/18,21:23:16,14,10,1, 12.0,1,1, 9.772, 10475.891, 353.988, 52815.577 23/09/18,21:23:16,15,10,1, 12.0,1,1, 9.772, 10475.867, 353.993, 52815.581 23/09/18,21:23:16,16,10,1, 12.0,1,1, 9.772, 10475.840, 354.009, 52815.596 23/09/18,21:23:16,17,10,1, 12.0,1,1, 9.772, 10475.813, 354.050, 52815.587 23/09/18,21:23:16,18,10,1, 12.0,1,1, 9.772, 10475.801, 354.054, 52815.559 23/09/18,21:23:16,19,10,1, 12.0,1,1, 9.772, 10475.794, 354.072, 52815.593 23/09/18,21:23:17,00,10,1, 11.9,1,1, 9.770, 10475.791, 354.072, 52815.593 23/09/18,21:23:17,01,10,1, 11.9,1,1, 9.770, 10475.750, 354.112, 52815.552 23/09/18,21:23:17,02,10,1, 11.9,1,1, 9.770, 10475.703, 354.107, 52815.506 23/09/18,21:23:17,03,10,1, 11.9,1,1, 9.770, 10475.742, 354.182, 52815.748 23/09/18,21:23:17,04,10,1, 11.9,1,1, 9.770, 10475.657, 354.164, 52815.470 23/09/18,21:23:17,05,10,1, 11.9,1,1, 9.770, 10475.639, 354.184, 52815.545 23/09/18,21:23:17,06,10,1, 11.9,1,1, 9.770, 10475.622, 354.194, 52815.535 23/09/18,21:23:17,07,10,1, 11.9,1,1, 9.770, 10475.620, 354.234, 52815.532 23/09/18,21:23:17,08,10,1, 11.9,1,1, 9.770, 10475.577, 354.243, 52815.531 23/09/18,21:23:17,09,10,1, 11.9,1,1, 9.770, 10475.577, 354.250, 52815.510 23/09/18,21:23:17,10,10,1, 11.9,1,1, 9.770, 10475.562, 354.252, 52815.516 23/09/18,21:23:17,11,10,1, 11.9,1,1, 9.770, 10475.509, 354.291, 52815.494 23/09/18,21:23:17,12,10,1, 11.9,1,1, 9.770, 10475.520, 354.304, 52815.466 23/09/18,21:23:17,13,10,1, 11.9,1,1, 9.770, 10475.494, 354.312, 52815.493 23/09/18,21:23:17,14,10,1, 11.9,1,1, 9.770, 10475.454, 354.336, 52815.486 23/09/18,21:23:17,15,10,1, 11.9,1,1, 9.770, 10475.442, 354.363, 52815.507 23/09/18,21:23:17,16,10,1, 11.9,1,1, 9.770, 10475.444, 354.339, 52815.485 23/09/18,21:23:17,17,10,1, 11.9,1,1, 9.770, 10475.425, 354.347, 52815.467 23/09/18,21:23:17,18,10,1, 11.9,1,1, 9.770, 10475.410, 354.375, 52815.524 23/09/18,21:23:17,19,10,1, 11.9,1,1, 9.770, 10475.380, 354.398, 52815.472 23/09/18,21:23:18,00,10,1, 11.9,1,1, 9.775, 10475.373, 354.398, 52815.472 23/09/18,21:23:18,01,10,1, 11.9,1,1, 9.775, 10475.343, 354.437, 52815.411 23/09/18,21:23:18,02,10,1, 11.9,1,1, 9.775, 10475.323, 354.435, 52815.432 23/09/18,21:23:18,03,10,1, 11.9,1,1, 9.775, 10475.318, 354.459, 52815.442 23/09/18,21:23:18,04,10,1, 11.9,1,1, 9.775, 10475.296, 354.471, 52815.447 23/09/18,21:23:18,05,10,1, 11.9,1,1, 9.775, 10475.263, 354.478, 52815.439 23/09/18,21:23:18,06,10,1, 11.9,1,1, 9.775, 10475.254, 354.492, 52815.428 23/09/18,21:23:18,07,10,1, 11.9,1,1, 9.775, 10475.262, 354.514, 52815.465 23/09/18,21:23:18,08,10,1, 11.9,1,1, 9.775, 10475.236, 354.525, 52815.439 23/09/18,21:23:18,09,10,1, 11.9,1,1, 9.775, 10475.217, 354.540, 52815.420 23/09/18,21:23:18,10,10,1, 11.9,1,1, 9.775, 10475.186, 354.551, 52815.455 23/09/18,21:23:18,11,10,1, 11.9,1,1, 9.775, 10475.211, 354.562, 52815.395 23/09/18,21:23:18,12,10,1, 11.9,1,1, 9.775, 10475.185, 354.611, 52815.398 23/09/18,21:23:18,13,10,1, 11.9,1,1, 9.775, 10475.154, 354.627, 52815.427 23/09/18,21:23:18,14,10,1, 11.9,1,1, 9.775, 10475.133, 354.634, 52815.398 23/09/18,21:23:18,15,10,1, 11.9,1,1, 9.775, 10475.132, 354.641, 52815.387 23/09/18,21:23:18,16,10,1, 11.9,1,1, 9.775, 10475.141, 354.653, 52815.422 23/09/18,21:23:18,17,10,1, 11.9,1,1, 9.775, 10475.131, 354.690, 52815.433 23/09/18,21:23:18,18,10,1, 11.9,1,1, 9.775, 10475.106, 354.688, 52815.403 23/09/18,21:23:18,19,10,1, 11.9,1,1, 9.775, 10475.093, 354.730, 52815.426 23/09/18,21:23:19,00,10,1, 11.8,1,1, 9.773, 10475.090, 354.730, 52815.426 23/09/18,21:23:19,01,10,1, 11.8,1,1, 9.773, 10475.087, 354.760, 52815.432 23/09/18,21:23:19,02,10,1, 11.8,1,1, 9.773, 10475.034, 354.761, 52815.441 23/09/18,21:23:19,03,10,1, 11.8,1,1, 9.773, 10475.047, 354.773, 52815.417 23/09/18,21:23:19,04,10,1, 11.8,1,1, 9.773, 10475.061, 354.775, 52815.382 23/09/18,21:23:19,05,10,1, 11.8,1,1, 9.773, 10475.013, 354.792, 52815.392 23/09/18,21:23:19,06,10,1, 11.8,1,1, 9.773, 10475.009, 354.796, 52815.392 23/09/18,21:23:19,07,10,1, 11.8,1,1, 9.773, 10475.001, 354.823, 52815.375 23/09/18,21:23:19,08,10,1, 11.8,1,1, 9.773, 10475.000, 354.834, 52815.380 23/09/18,21:23:19,09,10,1, 11.8,1,1, 9.773, 10474.994, 354.845, 52815.391 23/09/18,21:23:19,10,10,1, 11.8,1,1, 9.773, 10474.969, 354.866, 52815.371 23/09/18,21:23:19,11,10,1, 11.8,1,1, 9.773, 10474.976, 354.864, 52815.378 23/09/18,21:23:19,12,10,1, 11.8,1,1, 9.773, 10474.964, 354.911, 52815.350 23/09/18,21:23:19,13,10,1, 11.8,1,1, 9.773, 10474.935, 354.928, 52815.344 23/09/18,21:23:19,14,10,1, 11.8,1,1, 9.773, 10474.917, 354.946, 52815.328 23/09/18,21:23:19,15,10,1, 11.8,1,1, 9.773, 10474.924, 354.946, 52815.356 23/09/18,21:23:19,16,10,1, 11.8,1,1, 9.773, 10474.912, 354.948, 52815.340 23/09/18,21:23:19,17,10,1, 11.8,1,1, 9.773, 10474.920, 354.977, 52815.334 23/09/18,21:23:19,18,10,1, 11.8,1,1, 9.773, 10474.898, 355.003, 52815.351 23/09/18,21:23:19,19,10,1, 11.8,1,1, 9.773, 10474.881, 355.019, 52815.351 23/09/18,21:23:20,00,10,1, 11.9,1,1, 9.770, 10474.881, 355.019, 52815.351 23/09/18,21:23:20,01,10,1, 11.9,1,1, 9.770, 10474.855, 355.047, 52815.324 23/09/18,21:23:20,02,10,1, 11.9,1,1, 9.770, 10474.834, 355.060, 52815.303 23/09/18,21:23:20,03,10,1, 11.9,1,1, 9.770, 10474.822, 355.048, 52815.307 23/09/18,21:23:20,04,10,1, 11.9,1,1, 9.770, 10474.844, 355.056, 52815.314 23/09/18,21:23:20,05,10,1, 11.9,1,1, 9.770, 10474.824, 355.109, 52815.357 23/09/18,21:23:20,06,10,1, 11.9,1,1, 9.770, 10474.800, 355.093, 52815.277 23/09/18,21:23:20,07,10,1, 11.9,1,1, 9.770, 10474.800, 355.119, 52815.288 23/09/18,21:23:20,08,10,1, 11.9,1,1, 9.770, 10474.790, 355.120, 52815.320 23/09/18,21:23:20,09,10,1, 11.9,1,1, 9.770, 10474.779, 355.116, 52815.317 23/09/18,21:23:20,10,10,1, 11.9,1,1, 9.770, 10474.796, 355.148, 52815.315 23/09/18,21:23:20,11,10,1, 11.9,1,1, 9.770, 10474.758, 355.163, 52815.316 23/09/18,21:23:20,12,10,1, 11.9,1,1, 9.770, 10474.766, 355.173, 52815.277 23/09/18,21:23:20,13,10,1, 11.9,1,1, 9.770, 10474.757, 355.183, 52815.301 23/09/18,21:23:20,14,10,1, 11.9,1,1, 9.770, 10474.738, 355.209, 52815.310 23/09/18,21:23:20,15,10,1, 11.9,1,1, 9.770, 10474.737, 355.209, 52815.302 23/09/18,21:23:20,16,10,1, 11.9,1,1, 9.770, 10474.733, 355.249, 52815.268 23/09/18,21:23:20,17,10,1, 11.9,1,1, 9.770, 10474.714, 355.252, 52815.276 23/09/18,21:23:20,18,10,1, 11.9,1,1, 9.770, 10474.714, 355.268, 52815.263 23/09/18,21:23:20,19,10,1, 11.9,1,1, 9.770, 10474.694, 355.289, 52815.259 23/09/18,21:23:21,00,10,1, 11.9,1,1, 9.772, 10474.689, 355.289, 52815.259 23/09/18,21:23:21,01,10,1, 11.9,1,1, 9.772, 10474.674, 355.290, 52815.258 23/09/18,21:23:21,02,10,1, 11.9,1,1, 9.772, 10474.682, 355.317, 52815.268 23/09/18,21:23:21,03,10,1, 11.9,1,1, 9.772, 10474.659, 355.328, 52815.285 23/09/18,21:23:21,04,10,1, 11.9,1,1, 9.772, 10474.647, 355.348, 52815.302 23/09/18,21:23:21,05,10,1, 11.9,1,1, 9.772, 10474.647, 355.361, 52815.236 23/09/18,21:23:21,06,10,1, 11.9,1,1, 9.772, 10474.620, 355.367, 52815.234 23/09/18,21:23:21,07,10,1, 11.9,1,1, 9.772, 10474.598, 355.368, 52815.218 23/09/18,21:23:21,08,10,1, 11.9,1,1, 9.772, 10474.595, 355.394, 52815.236 23/09/18,21:23:21,09,10,1, 11.9,1,1, 9.772, 10474.617, 355.394, 52815.246 23/09/18,21:23:21,10,10,1, 11.9,1,1, 9.772, 10474.615, 355.428, 52815.259 23/09/18,21:23:21,11,10,1, 11.9,1,1, 9.772, 10474.590, 355.417, 52815.224 23/09/18,21:23:21,12,10,1, 11.9,1,1, 9.772, 10474.590, 355.440, 52815.216 23/09/18,21:23:21,13,10,1, 11.9,1,1, 9.772, 10474.567, 355.465, 52815.246 23/09/18,21:23:21,14,10,1, 11.9,1,1, 9.772, 10474.576, 355.451, 52815.238 23/09/18,21:23:21,15,10,1, 11.9,1,1, 9.772, 10474.571, 355.514, 52815.191 23/09/18,21:23:21,16,10,1, 11.9,1,1, 9.772, 10474.564, 355.520, 52815.205 23/09/18,21:23:21,17,10,1, 11.9,1,1, 9.772, 10474.558, 355.513, 52815.196 23/09/18,21:23:21,18,10,1, 11.9,1,1, 9.772, 10474.552, 355.540, 52815.205 23/09/18,21:23:21,19,10,1, 11.9,1,1, 9.772, 10474.568, 355.574, 52815.184 23/09/18,21:23:22,00,10,1, 11.9,1,1, 9.772, 10474.564, 355.574, 52815.184 23/09/18,21:23:22,01,10,1, 11.9,1,1, 9.772, 10474.550, 355.609, 52815.210 23/09/18,21:23:22,02,10,1, 11.9,1,1, 9.772, 10474.517, 355.591, 52814.965 23/09/18,21:23:22,03,10,1, 11.9,1,1, 9.772, 10474.527, 355.624, 52815.246 23/09/18,21:23:22,04,10,1, 11.9,1,1, 9.772, 10474.538, 355.616, 52815.184 23/09/18,21:23:22,05,10,1, 11.9,1,1, 9.772, 10474.516, 355.627, 52815.185 23/09/18,21:23:22,06,10,1, 11.9,1,1, 9.772, 10474.483, 355.651, 52815.218 23/09/18,21:23:22,07,10,1, 11.9,1,1, 9.772, 10474.484, 355.678, 52815.208 23/09/18,21:23:22,08,10,1, 11.9,1,1, 9.772, 10474.487, 355.668, 52815.210 23/09/18,21:23:22,09,10,1, 11.9,1,1, 9.772, 10474.472, 355.689, 52815.177 23/09/18,21:23:22,10,10,1, 11.9,1,1, 9.772, 10474.471, 355.697, 52815.152 23/09/18,21:23:22,11,10,1, 11.9,1,1, 9.772, 10474.462, 355.706, 52815.200 23/09/18,21:23:22,12,10,1, 11.9,1,1, 9.772, 10474.471, 355.739, 52815.164 23/09/18,21:23:22,13,10,1, 11.9,1,1, 9.772, 10474.475, 355.743, 52815.152 23/09/18,21:23:22,14,10,1, 11.9,1,1, 9.772, 10474.453, 355.771, 52815.154 23/09/18,21:23:22,15,10,1, 11.9,1,1, 9.772, 10474.456, 355.785, 52815.200 23/09/18,21:23:22,16,10,1, 11.9,1,1, 9.772, 10474.437, 355.789, 52815.157 23/09/18,21:23:22,17,10,1, 11.9,1,1, 9.772, 10474.424, 355.814, 52815.201 23/09/18,21:23:22,18,10,1, 11.9,1,1, 9.772, 10474.440, 355.815, 52815.183 23/09/18,21:23:22,19,10,1, 11.9,1,1, 9.772, 10474.441, 355.830, 52815.170 23/09/18,21:23:23,00,10,1, 11.9,1,1, 9.770, 10474.439, 355.830, 52815.170 23/09/18,21:23:23,01,10,1, 11.9,1,1, 9.770, 10474.421, 355.856, 52815.182 23/09/18,21:23:23,02,10,1, 11.9,1,1, 9.770, 10474.387, 355.877, 52815.124 23/09/18,21:23:23,03,10,1, 11.9,1,1, 9.770, 10474.364, 355.889, 52815.157 23/09/18,21:23:23,04,10,1, 11.9,1,1, 9.770, 10474.387, 355.923, 52815.157 23/09/18,21:23:23,05,10,1, 11.9,1,1, 9.770, 10474.389, 355.950, 52815.155 23/09/18,21:23:23,06,10,1, 11.9,1,1, 9.770, 10474.357, 355.947, 52815.152 23/09/18,21:23:23,07,10,1, 11.9,1,1, 9.770, 10474.338, 355.936, 52815.130 23/09/18,21:23:23,08,10,1, 11.9,1,1, 9.770, 10474.339, 355.965, 52815.113 23/09/18,21:23:23,09,10,1, 11.9,1,1, 9.770, 10474.337, 355.986, 52815.135 23/09/18,21:23:23,10,10,1, 11.9,1,1, 9.770, 10474.314, 356.016, 52815.121 23/09/18,21:23:23,11,10,1, 11.9,1,1, 9.770, 10474.316, 356.025, 52815.145 23/09/18,21:23:23,12,10,1, 11.9,1,1, 9.770, 10474.296, 356.052, 52815.115 23/09/18,21:23:23,13,10,1, 11.9,1,1, 9.770, 10474.305, 356.056, 52815.122 23/09/18,21:23:23,14,10,1, 11.9,1,1, 9.770, 10474.311, 356.060, 52815.114 23/09/18,21:23:23,15,10,1, 11.9,1,1, 9.770, 10474.300, 356.083, 52815.096 23/09/18,21:23:23,16,10,1, 11.9,1,1, 9.770, 10474.294, 356.087, 52815.132 23/09/18,21:23:23,17,10,1, 11.9,1,1, 9.770, 10474.278, 356.118, 52815.147 23/09/18,21:23:23,18,10,1, 11.9,1,1, 9.770, 10474.259, 356.134, 52815.111 23/09/18,21:23:23,19,10,1, 11.9,1,1, 9.770, 10474.257, 356.153, 52815.132 23/09/18,21:23:24,00,09,1, 11.9,1,1, 9.772, 10474.255, 356.153, 52815.132 23/09/18,21:23:24,01,09,1, 11.9,1,1, 9.772, 10474.254, 356.177, 52815.118 23/09/18,21:23:24,02,09,1, 11.9,1,1, 9.772, 10474.218, 356.185, 52815.108 23/09/18,21:23:24,03,09,1, 11.9,1,1, 9.772, 10474.239, 356.204, 52815.125 23/09/18,21:23:24,04,09,1, 11.9,1,1, 9.772, 10474.208, 356.219, 52815.134 23/09/18,21:23:24,05,09,1, 11.9,1,1, 9.772, 10474.186, 356.254, 52815.254 23/09/18,21:23:24,06,09,1, 11.9,1,1, 9.772, 10474.192, 356.271, 52815.139 23/09/18,21:23:24,07,09,1, 11.9,1,1, 9.772, 10474.137, 356.267, 52815.150 23/09/18,21:23:24,08,09,1, 11.9,1,1, 9.772, 10474.164, 356.295, 52815.093 23/09/18,21:23:24,09,09,1, 11.9,1,1, 9.772, 10474.150, 356.304, 52815.088 23/09/18,21:23:24,10,09,1, 11.9,1,1, 9.772, 10474.168, 356.300, 52815.091 23/09/18,21:23:24,11,09,1, 11.9,1,1, 9.772, 10474.129, 356.340, 52815.103 23/09/18,21:23:24,12,09,1, 11.9,1,1, 9.772, 10474.168, 356.318, 52814.925 23/09/18,21:23:24,13,09,1, 11.9,1,1, 9.772, 10474.125, 356.377, 52815.329 23/09/18,21:23:24,14,09,1, 11.9,1,1, 9.772, 10474.165, 356.376, 52815.121 23/09/18,21:23:24,15,09,1, 11.9,1,1, 9.772, 10474.126, 356.389, 52815.039 23/09/18,21:23:24,16,09,1, 11.9,1,1, 9.772, 10474.140, 356.393, 52815.081 23/09/18,21:23:24,17,09,1, 11.9,1,1, 9.772, 10474.147, 356.405, 52815.091 23/09/18,21:23:24,18,09,1, 11.9,1,1, 9.772, 10474.123, 356.445, 52815.077 23/09/18,21:23:24,19,09,1, 11.9,1,1, 9.772, 10474.096, 356.458, 52815.094 23/09/18,21:23:25,00,09,1, 11.8,1,1, 9.772, 10474.088, 356.458, 52815.094 23/09/18,21:23:25,01,09,1, 11.8,1,1, 9.772, 10474.104, 356.472, 52815.084 23/09/18,21:23:25,02,09,1, 11.8,1,1, 9.772, 10474.098, 356.489, 52815.096 23/09/18,21:23:25,03,09,1, 11.8,1,1, 9.772, 10474.115, 356.514, 52815.119 23/09/18,21:23:25,04,09,1, 11.8,1,1, 9.772, 10474.115, 356.525, 52815.086 23/09/18,21:23:25,05,09,1, 11.8,1,1, 9.772, 10474.088, 356.542, 52815.078 23/09/18,21:23:25,06,09,1, 11.8,1,1, 9.772, 10474.075, 356.503, 52815.072 23/09/18,21:23:25,07,09,1, 11.8,1,1, 9.772, 10474.062, 356.546, 52815.071 23/09/18,21:23:25,08,09,1, 11.8,1,1, 9.772, 10474.073, 356.536, 52815.062 23/09/18,21:23:25,09,09,1, 11.8,1,1, 9.772, 10474.066, 356.564, 52815.063 23/09/18,21:23:25,10,09,1, 11.8,1,1, 9.772, 10474.037, 356.574, 52815.060 23/09/18,21:23:25,11,09,1, 11.8,1,1, 9.772, 10474.069, 356.584, 52815.054 23/09/18,21:23:25,12,09,1, 11.8,1,1, 9.772, 10474.048, 356.605, 52815.053 23/09/18,21:23:25,13,09,1, 11.8,1,1, 9.772, 10474.015, 356.589, 52815.048 23/09/18,21:23:25,14,09,1, 11.8,1,1, 9.772, 10474.051, 356.607, 52815.036 23/09/18,21:23:25,15,09,1, 11.8,1,1, 9.772, 10474.032, 356.640, 52815.093 23/09/18,21:23:25,16,09,1, 11.8,1,1, 9.772, 10474.029, 356.659, 52815.027 23/09/18,21:23:25,17,09,1, 11.8,1,1, 9.772, 10474.027, 356.648, 52815.056 23/09/18,21:23:25,18,09,1, 11.8,1,1, 9.772, 10474.029, 356.650, 52815.059 23/09/18,21:23:25,19,09,1, 11.8,1,1, 9.772, 10473.997, 356.656, 52815.034 23/09/18,21:23:26,00,09,1, 11.9,1,1, 9.771, 10473.996, 356.656, 52815.034 23/09/18,21:23:26,01,09,1, 11.9,1,1, 9.771, 10473.978, 356.687, 52815.027 23/09/18,21:23:26,02,09,1, 11.9,1,1, 9.771, 10473.955, 356.688, 52815.037 23/09/18,21:23:26,03,09,1, 11.9,1,1, 9.771, 10473.977, 356.727, 52815.003 23/09/18,21:23:26,04,09,1, 11.9,1,1, 9.771, 10473.943, 356.714, 52815.048 23/09/18,21:23:26,05,09,1, 11.9,1,1, 9.771, 10473.966, 356.725, 52815.006 23/09/18,21:23:26,06,09,1, 11.9,1,1, 9.771, 10473.971, 356.746, 52815.059 23/09/18,21:23:26,07,09,1, 11.9,1,1, 9.771, 10473.957, 356.745, 52815.008 23/09/18,21:23:26,08,09,1, 11.9,1,1, 9.771, 10473.954, 356.756, 52815.038 23/09/18,21:23:26,09,09,1, 11.9,1,1, 9.771, 10473.921, 356.798, 52815.052 23/09/18,21:23:26,10,09,1, 11.9,1,1, 9.771, 10473.927, 356.804, 52814.998 23/09/18,21:23:26,11,09,1, 11.9,1,1, 9.771, 10473.952, 356.812, 52815.004 23/09/18,21:23:26,12,09,1, 11.9,1,1, 9.771, 10473.934, 356.825, 52815.017 23/09/18,21:23:26,13,09,1, 11.9,1,1, 9.771, 10473.931, 356.826, 52815.015 23/09/18,21:23:26,14,09,1, 11.9,1,1, 9.771, 10473.931, 356.851, 52814.994 23/09/18,21:23:26,15,09,1, 11.9,1,1, 9.771, 10473.934, 356.842, 52814.989 23/09/18,21:23:26,16,09,1, 11.9,1,1, 9.771, 10473.908, 356.853, 52815.007 23/09/18,21:23:26,17,09,1, 11.9,1,1, 9.771, 10473.929, 356.873, 52815.022 23/09/18,21:23:26,18,09,1, 11.9,1,1, 9.771, 10473.919, 356.859, 52815.032 23/09/18,21:23:26,19,09,1, 11.9,1,1, 9.771, 10473.928, 356.894, 52815.007 23/09/18,21:23:27,00,09,1, 11.9,1,1, 9.770, 10473.921, 356.894, 52815.007 23/09/18,21:23:27,01,09,1, 11.9,1,1, 9.770, 10473.898, 356.893, 52814.865 23/09/18,21:23:27,02,09,1, 11.9,1,1, 9.770, 10473.884, 356.902, 52815.068 23/09/18,21:23:27,03,09,1, 11.9,1,1, 9.770, 10473.892, 356.923, 52815.032 23/09/18,21:23:27,04,09,1, 11.9,1,1, 9.770, 10473.905, 356.908, 52815.053 23/09/18,21:23:27,05,09,1, 11.9,1,1, 9.770, 10473.877, 356.943, 52815.039 23/09/18,21:23:27,06,09,1, 11.9,1,1, 9.770, 10473.880, 356.934, 52815.026 23/09/18,21:23:27,07,09,1, 11.9,1,1, 9.770, 10473.861, 356.923, 52815.054 23/09/18,21:23:27,08,09,1, 11.9,1,1, 9.770, 10473.857, 356.925, 52815.059 23/09/18,21:23:27,09,09,1, 11.9,1,1, 9.770, 10473.863, 356.947, 52815.024 23/09/18,21:23:27,10,09,1, 11.9,1,1, 9.770, 10473.843, 356.967, 52814.998 23/09/18,21:23:27,11,09,1, 11.9,1,1, 9.770, 10473.855, 356.973, 52815.020 23/09/18,21:23:27,12,09,1, 11.9,1,1, 9.770, 10473.848, 356.964, 52815.008 23/09/18,21:23:27,13,09,1, 11.9,1,1, 9.770, 10473.861, 356.958, 52815.011 23/09/18,21:23:27,14,09,1, 11.9,1,1, 9.770, 10473.827, 356.983, 52815.000 23/09/18,21:23:27,15,09,1, 11.9,1,1, 9.770, 10473.855, 356.989, 52815.021 23/09/18,21:23:27,16,09,1, 11.9,1,1, 9.770, 10473.848, 356.994, 52815.008 23/09/18,21:23:27,17,09,1, 11.9,1,1, 9.770, 10473.842, 357.002, 52814.984 23/09/18,21:23:27,18,09,1, 11.9,1,1, 9.770, 10473.832, 357.034, 52815.041 23/09/18,21:23:27,19,09,1, 11.9,1,1, 9.770, 10473.838, 357.031, 52814.975 23/09/18,21:23:28,00,09,1, 11.9,1,1, 9.772, 10473.830, 357.031, 52814.975 23/09/18,21:23:28,01,09,1, 11.9,1,1, 9.772, 10473.811, 357.042, 52814.963 23/09/18,21:23:28,02,09,1, 11.9,1,1, 9.772, 10473.818, 357.063, 52815.000 23/09/18,21:23:28,03,09,1, 11.9,1,1, 9.772, 10473.845, 357.090, 52815.020 23/09/18,21:23:28,04,09,1, 11.9,1,1, 9.772, 10473.836, 357.058, 52814.959 23/09/18,21:23:28,05,09,1, 11.9,1,1, 9.772, 10473.816, 357.089, 52814.973 23/09/18,21:23:28,06,09,1, 11.9,1,1, 9.772, 10473.791, 357.080, 52814.977 23/09/18,21:23:28,07,09,1, 11.9,1,1, 9.772, 10473.796, 357.100, 52814.970 23/09/18,21:23:28,08,09,1, 11.9,1,1, 9.772, 10473.798, 357.132, 52815.001 23/09/18,21:23:28,09,09,1, 11.9,1,1, 9.772, 10473.797, 357.115, 52815.004 23/09/18,21:23:28,10,09,1, 11.9,1,1, 9.772, 10473.801, 357.160, 52815.002 23/09/18,21:23:28,11,09,1, 11.9,1,1, 9.772, 10473.807, 357.139, 52814.977 23/09/18,21:23:28,12,09,1, 11.9,1,1, 9.772, 10473.807, 357.160, 52814.984 23/09/18,21:23:28,13,09,1, 11.9,1,1, 9.772, 10473.834, 357.180, 52814.972 23/09/18,21:23:28,14,09,1, 11.9,1,1, 9.772, 10473.815, 357.145, 52814.999 23/09/18,21:23:28,15,09,1, 11.9,1,1, 9.772, 10473.827, 357.153, 52815.033 23/09/18,21:23:28,16,09,1, 11.9,1,1, 9.772, 10473.802, 357.188, 52815.001 23/09/18,21:23:28,17,09,1, 11.9,1,1, 9.772, 10473.801, 357.204, 52815.011 23/09/18,21:23:28,18,09,1, 11.9,1,1, 9.772, 10473.802, 357.212, 52815.046 23/09/18,21:23:28,19,09,1, 11.9,1,1, 9.772, 10473.815, 357.190, 52814.997 23/09/18,21:23:29,00,09,1, 11.9,1,1, 9.773, 10473.813, 357.190, 52814.997 23/09/18,21:23:29,01,09,1, 11.9,1,1, 9.773, 10473.797, 357.237, 52815.001 23/09/18,21:23:29,02,09,1, 11.9,1,1, 9.773, 10473.803, 357.253, 52815.017 23/09/18,21:23:29,03,09,1, 11.9,1,1, 9.773, 10473.776, 357.226, 52815.019 23/09/18,21:23:29,04,09,1, 11.9,1,1, 9.773, 10473.787, 357.249, 52815.036 23/09/18,21:23:29,05,09,1, 11.9,1,1, 9.773, 10473.786, 357.259, 52815.001 23/09/18,21:23:29,06,09,1, 11.9,1,1, 9.773, 10473.803, 357.268, 52815.019 23/09/18,21:23:29,07,09,1, 11.9,1,1, 9.773, 10473.796, 357.282, 52815.015 23/09/18,21:23:29,08,09,1, 11.9,1,1, 9.773, 10473.781, 357.297, 52815.023 23/09/18,21:23:29,09,09,1, 11.9,1,1, 9.773, 10473.761, 357.305, 52814.997 23/09/18,21:23:29,10,09,1, 11.9,1,1, 9.773, 10473.793, 357.336, 52815.040 23/09/18,21:23:29,11,09,1, 11.9,1,1, 9.773, 10473.759, 357.313, 52815.049 23/09/18,21:23:29,12,09,1, 11.9,1,1, 9.773, 10473.763, 357.344, 52815.042 23/09/18,21:23:29,13,09,1, 11.9,1,1, 9.773, 10473.762, 357.363, 52815.014 23/09/18,21:23:29,14,09,1, 11.9,1,1, 9.773, 10473.771, 357.361, 52815.040 23/09/18,21:23:29,15,09,1, 11.9,1,1, 9.773, 10473.763, 357.377, 52814.997 23/09/18,21:23:29,16,09,1, 11.9,1,1, 9.773, 10473.786, 357.389, 52815.030 23/09/18,21:23:29,17,09,1, 11.9,1,1, 9.773, 10473.757, 357.411, 52815.059 23/09/18,21:23:29,18,09,1, 11.9,1,1, 9.773, 10473.778, 357.435, 52815.044 23/09/18,21:23:29,19,09,1, 11.9,1,1, 9.773, 10473.769, 357.445, 52815.040 23/09/18,21:23:30,00,09,1, 11.9,1,1, 9.769, 10473.763, 357.445, 52815.040 23/09/18,21:23:30,01,09,1, 11.9,1,1, 9.769, 10473.749, 357.465, 52815.051 23/09/18,21:23:30,02,09,1, 11.9,1,1, 9.769, 10473.780, 357.466, 52815.034 23/09/18,21:23:30,03,09,1, 11.9,1,1, 9.769, 10473.773, 357.481, 52815.033 23/09/18,21:23:30,04,09,1, 11.9,1,1, 9.769, 10473.779, 357.506, 52815.080 23/09/18,21:23:30,05,09,1, 11.9,1,1, 9.769, 10473.757, 357.541, 52815.035 23/09/18,21:23:30,06,09,1, 11.9,1,1, 9.769, 10473.774, 357.546, 52815.080 23/09/18,21:23:30,07,09,1, 11.9,1,1, 9.769, 10473.783, 357.555, 52815.082 23/09/18,21:23:30,08,09,1, 11.9,1,1, 9.769, 10473.767, 357.543, 52815.089 23/09/18,21:23:30,09,09,1, 11.9,1,1, 9.769, 10473.770, 357.577, 52815.062 23/09/18,21:23:30,10,09,1, 11.9,1,1, 9.769, 10473.755, 357.586, 52815.073 23/09/18,21:23:30,11,09,1, 11.9,1,1, 9.769, 10473.780, 357.575, 52815.083 23/09/18,21:23:30,12,09,1, 11.9,1,1, 9.769, 10473.785, 357.584, 52815.088 23/09/18,21:23:30,13,09,1, 11.9,1,1, 9.769, 10473.759, 357.615, 52815.081 23/09/18,21:23:30,14,09,1, 11.9,1,1, 9.769, 10473.778, 357.629, 52815.147 23/09/18,21:23:30,15,09,1, 11.9,1,1, 9.769, 10473.806, 357.636, 52815.152 23/09/18,21:23:30,16,09,1, 11.9,1,1, 9.769, 10473.792, 357.630, 52815.148 23/09/18,21:23:30,17,09,1, 11.9,1,1, 9.769, 10473.764, 357.626, 52815.123 23/09/18,21:23:30,18,09,1, 11.9,1,1, 9.769, 10473.779, 357.658, 52815.120 23/09/18,21:23:30,19,09,1, 11.9,1,1, 9.769, 10473.802, 357.675, 52815.103 23/09/18,21:23:31,00,09,1, 11.8,1,1, 9.772, 10473.796, 357.675, 52815.103 23/09/18,21:23:31,01,09,1, 11.8,1,1, 9.772, 10473.787, 357.684, 52815.138 23/09/18,21:23:31,02,09,1, 11.8,1,1, 9.772, 10473.806, 357.699, 52815.118 23/09/18,21:23:31,03,09,1, 11.8,1,1, 9.772, 10473.792, 357.689, 52815.164 23/09/18,21:23:31,04,09,1, 11.8,1,1, 9.772, 10473.814, 357.703, 52815.161 23/09/18,21:23:31,05,09,1, 11.8,1,1, 9.772, 10473.801, 357.724, 52815.111 23/09/18,21:23:31,06,09,1, 11.8,1,1, 9.772, 10473.811, 357.720, 52815.144 23/09/18,21:23:31,07,09,1, 11.8,1,1, 9.772, 10473.844, 357.716, 52815.115 23/09/18,21:23:31,08,09,1, 11.8,1,1, 9.772, 10473.803, 357.726, 52815.131 23/09/18,21:23:31,09,09,1, 11.8,1,1, 9.772, 10473.802, 357.722, 52815.122 23/09/18,21:23:31,10,09,1, 11.8,1,1, 9.772, 10473.799, 357.763, 52815.254 23/09/18,21:23:31,11,09,1, 11.8,1,1, 9.772, 10473.848, 357.764, 52815.191 23/09/18,21:23:31,12,09,1, 11.8,1,1, 9.772, 10473.840, 357.758, 52815.175 23/09/18,21:23:31,13,09,1, 11.8,1,1, 9.772, 10473.879, 357.737, 52815.186 23/09/18,21:23:31,14,09,1, 11.8,1,1, 9.772, 10473.873, 357.752, 52815.195 23/09/18,21:23:31,15,09,1, 11.8,1,1, 9.772, 10473.898, 357.756, 52815.187 23/09/18,21:23:31,16,09,1, 11.8,1,1, 9.772, 10473.862, 357.779, 52815.186 23/09/18,21:23:31,17,09,1, 11.8,1,1, 9.772, 10473.891, 357.796, 52815.159 23/09/18,21:23:31,18,09,1, 11.8,1,1, 9.772, 10473.874, 357.799, 52815.198 23/09/18,21:23:31,19,09,1, 11.8,1,1, 9.772, 10473.919, 357.788, 52815.174 23/09/18,21:23:32,00,09,1, 11.9,1,1, 9.772, 10473.913, 357.788, 52815.174 23/09/18,21:23:32,01,09,1, 11.9,1,1, 9.772, 10473.910, 357.781, 52815.195 23/09/18,21:23:32,02,09,1, 11.9,1,1, 9.772, 10473.928, 357.794, 52815.188 23/09/18,21:23:32,03,09,1, 11.9,1,1, 9.772, 10473.926, 357.808, 52815.207 23/09/18,21:23:32,04,09,1, 11.9,1,1, 9.772, 10473.922, 357.807, 52815.208 23/09/18,21:23:32,05,09,1, 11.9,1,1, 9.772, 10473.958, 357.800, 52815.196 23/09/18,21:23:32,06,09,1, 11.9,1,1, 9.772, 10473.918, 357.812, 52815.209 23/09/18,21:23:32,07,09,1, 11.9,1,1, 9.772, 10473.957, 357.817, 52815.204 23/09/18,21:23:32,08,09,1, 11.9,1,1, 9.772, 10473.935, 357.827, 52815.186 23/09/18,21:23:32,09,09,1, 11.9,1,1, 9.772, 10473.950, 357.827, 52815.207 23/09/18,21:23:32,10,09,1, 11.9,1,1, 9.772, 10473.970, 357.865, 52815.231 23/09/18,21:23:32,11,09,1, 11.9,1,1, 9.772, 10473.970, 357.850, 52815.221 23/09/18,21:23:32,12,09,1, 11.9,1,1, 9.772, 10473.957, 357.861, 52815.229 23/09/18,21:23:32,13,09,1, 11.9,1,1, 9.772, 10473.968, 357.875, 52815.250 23/09/18,21:23:32,14,09,1, 11.9,1,1, 9.772, 10473.991, 357.876, 52815.243 23/09/18,21:23:32,15,09,1, 11.9,1,1, 9.772, 10473.987, 357.882, 52815.230 23/09/18,21:23:32,16,09,1, 11.9,1,1, 9.772, 10474.002, 357.879, 52815.262 23/09/18,21:23:32,17,09,1, 11.9,1,1, 9.772, 10474.002, 357.882, 52815.224 23/09/18,21:23:32,18,09,1, 11.9,1,1, 9.772, 10474.014, 357.892, 52815.250 23/09/18,21:23:32,19,09,1, 11.9,1,1, 9.772, 10474.017, 357.890, 52815.231 23/09/18,21:23:33,00,10,1, 11.9,1,1, 9.771, 10474.013, 357.890, 52815.231 23/09/18,21:23:33,01,10,1, 11.9,1,1, 9.771, 10474.035, 357.913, 52815.227 23/09/18,21:23:33,02,10,1, 11.9,1,1, 9.771, 10474.023, 357.906, 52815.294 23/09/18,21:23:33,03,10,1, 11.9,1,1, 9.771, 10474.031, 357.920, 52815.266 23/09/18,21:23:33,04,10,1, 11.9,1,1, 9.771, 10474.046, 357.924, 52815.248 23/09/18,21:23:33,05,10,1, 11.9,1,1, 9.771, 10474.086, 357.949, 52815.255 23/09/18,21:23:33,06,10,1, 11.9,1,1, 9.771, 10474.067, 357.953, 52815.250 23/09/18,21:23:33,07,10,1, 11.9,1,1, 9.771, 10474.044, 357.938, 52815.252 23/09/18,21:23:33,08,10,1, 11.9,1,1, 9.771, 10474.067, 357.953, 52815.322 23/09/18,21:23:33,09,10,1, 11.9,1,1, 9.771, 10474.098, 357.983, 52815.337 23/09/18,21:23:33,10,10,1, 11.9,1,1, 9.771, 10474.099, 357.985, 52815.335 23/09/18,21:23:33,11,10,1, 11.9,1,1, 9.771, 10474.121, 357.994, 52815.302 23/09/18,21:23:33,12,10,1, 11.9,1,1, 9.771, 10474.122, 358.003, 52815.324 23/09/18,21:23:33,13,10,1, 11.9,1,1, 9.771, 10474.142, 357.985, 52815.304 23/09/18,21:23:33,14,10,1, 11.9,1,1, 9.771, 10474.138, 357.995, 52815.306 23/09/18,21:23:33,15,10,1, 11.9,1,1, 9.771, 10474.157, 358.009, 52815.324 23/09/18,21:23:33,16,10,1, 11.9,1,1, 9.771, 10474.180, 358.013, 52815.328 23/09/18,21:23:33,17,10,1, 11.9,1,1, 9.771, 10474.178, 358.022, 52815.333 23/09/18,21:23:33,18,10,1, 11.9,1,1, 9.771, 10474.192, 358.036, 52815.347 23/09/18,21:23:33,19,10,1, 11.9,1,1, 9.771, 10474.212, 358.042, 52815.346 23/09/18,21:23:34,00,10,1, 11.9,1,1, 9.776, 10474.205, 358.042, 52815.346 23/09/18,21:23:34,01,10,1, 11.9,1,1, 9.776, 10474.225, 358.056, 52815.334 23/09/18,21:23:34,02,10,1, 11.9,1,1, 9.776, 10474.236, 358.051, 52815.344 23/09/18,21:23:34,03,10,1, 11.9,1,1, 9.776, 10474.233, 358.081, 52815.362 23/09/18,21:23:34,04,10,1, 11.9,1,1, 9.776, 10474.264, 358.078, 52815.362 23/09/18,21:23:34,05,10,1, 11.9,1,1, 9.776, 10474.246, 358.074, 52815.356 23/09/18,21:23:34,06,10,1, 11.9,1,1, 9.776, 10474.269, 358.082, 52815.350 23/09/18,21:23:34,07,10,1, 11.9,1,1, 9.776, 10474.269, 358.091, 52815.376 23/09/18,21:23:34,08,10,1, 11.9,1,1, 9.776, 10474.262, 358.094, 52815.395 23/09/18,21:23:34,09,10,1, 11.9,1,1, 9.776, 10474.289, 358.109, 52815.373 23/09/18,21:23:34,10,10,1, 11.9,1,1, 9.776, 10474.291, 358.096, 52815.393 23/09/18,21:23:34,11,10,1, 11.9,1,1, 9.776, 10474.292, 358.092, 52815.390 23/09/18,21:23:34,12,10,1, 11.9,1,1, 9.776, 10474.313, 358.115, 52815.436 23/09/18,21:23:34,13,10,1, 11.9,1,1, 9.776, 10474.309, 358.122, 52815.419 23/09/18,21:23:34,14,10,1, 11.9,1,1, 9.776, 10474.321, 358.141, 52815.408 23/09/18,21:23:34,15,10,1, 11.9,1,1, 9.776, 10474.351, 358.142, 52815.384 23/09/18,21:23:34,16,10,1, 11.9,1,1, 9.776, 10474.359, 358.159, 52815.416 23/09/18,21:23:34,17,10,1, 11.9,1,1, 9.776, 10474.363, 358.159, 52815.422 23/09/18,21:23:34,18,10,1, 11.9,1,1, 9.776, 10474.381, 358.159, 52815.399 23/09/18,21:23:34,19,10,1, 11.9,1,1, 9.776, 10474.391, 358.172, 52815.446 23/09/18,21:23:35,00,10,1, 11.9,1,1, 9.770, 10474.389, 358.172, 52815.446 23/09/18,21:23:35,01,10,1, 11.9,1,1, 9.770, 10474.397, 358.190, 52815.465 23/09/18,21:23:35,02,10,1, 11.9,1,1, 9.770, 10474.394, 358.163, 52815.436 23/09/18,21:23:35,03,10,1, 11.9,1,1, 9.770, 10474.409, 358.201, 52815.479 23/09/18,21:23:35,04,10,1, 11.9,1,1, 9.770, 10474.427, 358.211, 52815.441 23/09/18,21:23:35,05,10,1, 11.9,1,1, 9.770, 10474.433, 358.200, 52815.471 23/09/18,21:23:35,06,10,1, 11.9,1,1, 9.770, 10474.439, 358.193, 52815.487 23/09/18,21:23:35,07,10,1, 11.9,1,1, 9.770, 10474.444, 358.213, 52815.463 23/09/18,21:23:35,08,10,1, 11.9,1,1, 9.770, 10474.472, 358.227, 52815.494 23/09/18,21:23:35,09,10,1, 11.9,1,1, 9.770, 10474.457, 358.219, 52815.459 23/09/18,21:23:35,10,10,1, 11.9,1,1, 9.770, 10474.476, 358.229, 52815.453 23/09/18,21:23:35,11,10,1, 11.9,1,1, 9.770, 10474.490, 358.247, 52815.468 23/09/18,21:23:35,12,10,1, 11.9,1,1, 9.770, 10474.491, 358.253, 52815.474 23/09/18,21:23:35,13,10,1, 11.9,1,1, 9.770, 10474.503, 358.255, 52815.498 23/09/18,21:23:35,14,10,1, 11.9,1,1, 9.770, 10474.511, 358.264, 52815.494 23/09/18,21:23:35,15,10,1, 11.9,1,1, 9.770, 10474.512, 358.249, 52815.520 23/09/18,21:23:35,16,10,1, 11.9,1,1, 9.770, 10474.546, 358.294, 52815.523 23/09/18,21:23:35,17,10,1, 11.9,1,1, 9.770, 10474.536, 358.263, 52815.521 23/09/18,21:23:35,18,10,1, 11.9,1,1, 9.770, 10474.552, 358.265, 52815.514 23/09/18,21:23:35,19,10,1, 11.9,1,1, 9.770, 10474.555, 358.319, 52815.544 23/09/18,21:23:36,00,10,1, 11.9,1,1, 9.770, 10474.547, 358.319, 52815.544 23/09/18,21:23:36,01,10,1, 11.9,1,1, 9.770, 10474.561, 358.313, 52815.537 23/09/18,21:23:36,02,10,1, 11.9,1,1, 9.770, 10474.570, 358.340, 52815.518 23/09/18,21:23:36,03,10,1, 11.9,1,1, 9.770, 10474.596, 358.342, 52815.527 23/09/18,21:23:36,04,10,1, 11.9,1,1, 9.770, 10474.606, 358.337, 52815.576 23/09/18,21:23:36,05,10,1, 11.9,1,1, 9.770, 10474.555, 358.356, 52815.750 23/09/18,21:23:36,06,10,1, 11.9,1,1, 9.770, 10474.586, 358.367, 52815.584 23/09/18,21:23:36,07,10,1, 11.9,1,1, 9.770, 10474.627, 358.354, 52815.642 23/09/18,21:23:36,08,10,1, 11.9,1,1, 9.770, 10474.618, 358.354, 52815.601 23/09/18,21:23:36,09,10,1, 11.9,1,1, 9.770, 10474.630, 358.363, 52815.595 23/09/18,21:23:36,10,10,1, 11.9,1,1, 9.770, 10474.618, 358.382, 52815.591 23/09/18,21:23:36,11,10,1, 11.9,1,1, 9.770, 10474.651, 358.396, 52815.576 23/09/18,21:23:36,12,10,1, 11.9,1,1, 9.770, 10474.689, 358.384, 52815.593 23/09/18,21:23:36,13,10,1, 11.9,1,1, 9.770, 10474.670, 358.386, 52815.580 23/09/18,21:23:36,14,10,1, 11.9,1,1, 9.770, 10474.676, 358.404, 52815.584 23/09/18,21:23:36,15,10,1, 11.9,1,1, 9.770, 10474.709, 358.390, 52815.610 23/09/18,21:23:36,16,10,1, 11.9,1,1, 9.770, 10474.706, 358.396, 52815.623 23/09/18,21:23:36,17,10,1, 11.9,1,1, 9.770, 10474.717, 358.417, 52815.585 23/09/18,21:23:36,18,10,1, 11.9,1,1, 9.770, 10474.724, 358.430, 52815.626 23/09/18,21:23:36,19,10,1, 11.9,1,1, 9.770, 10474.709, 358.447, 52815.628 23/09/18,21:23:37,00,10,1, 11.9,1,1, 9.770, 10474.706, 358.447, 52815.628 23/09/18,21:23:37,01,10,1, 11.9,1,1, 9.770, 10474.762, 358.474, 52815.674 23/09/18,21:23:37,02,10,1, 11.9,1,1, 9.770, 10474.727, 358.453, 52815.692 23/09/18,21:23:37,03,10,1, 11.9,1,1, 9.770, 10474.761, 358.460, 52815.677 23/09/18,21:23:37,04,10,1, 11.9,1,1, 9.770, 10474.737, 358.459, 52815.680 23/09/18,21:23:37,05,10,1, 11.9,1,1, 9.770, 10474.773, 358.485, 52815.710 23/09/18,21:23:37,06,10,1, 11.9,1,1, 9.770, 10474.803, 358.513, 52815.698 23/09/18,21:23:37,07,10,1, 11.9,1,1, 9.770, 10474.793, 358.514, 52815.705 23/09/18,21:23:37,08,10,1, 11.9,1,1, 9.770, 10474.835, 358.508, 52815.701 23/09/18,21:23:37,09,10,1, 11.9,1,1, 9.770, 10474.815, 358.521, 52815.743 23/09/18,21:23:37,10,10,1, 11.9,1,1, 9.770, 10474.809, 358.530, 52815.756 23/09/18,21:23:37,11,10,1, 11.9,1,1, 9.770, 10474.826, 358.521, 52815.737 23/09/18,21:23:37,12,10,1, 11.9,1,1, 9.770, 10474.834, 358.532, 52815.731 23/09/18,21:23:37,13,10,1, 11.9,1,1, 9.770, 10474.856, 358.530, 52815.743 23/09/18,21:23:37,14,10,1, 11.9,1,1, 9.770, 10474.856, 358.531, 52815.745 23/09/18,21:23:37,15,10,1, 11.9,1,1, 9.770, 10474.863, 358.543, 52815.743 23/09/18,21:23:37,16,10,1, 11.9,1,1, 9.770, 10474.884, 358.542, 52815.719 23/09/18,21:23:37,17,10,1, 11.9,1,1, 9.770, 10474.874, 358.553, 52815.785 23/09/18,21:23:37,18,10,1, 11.9,1,1, 9.770, 10474.913, 358.561, 52815.756 23/09/18,21:23:37,19,10,1, 11.9,1,1, 9.770, 10474.907, 358.549, 52815.752 23/09/18,21:23:38,00,10,1, 11.8,1,1, 9.772, 10474.906, 358.549, 52815.752 23/09/18,21:23:38,01,10,1, 11.8,1,1, 9.772, 10474.915, 358.584, 52815.812 23/09/18,21:23:38,02,10,1, 11.8,1,1, 9.772, 10474.940, 358.574, 52815.782 23/09/18,21:23:38,03,10,1, 11.8,1,1, 9.772, 10474.926, 358.569, 52815.808 23/09/18,21:23:38,04,10,1, 11.8,1,1, 9.772, 10474.946, 358.571, 52815.818 23/09/18,21:23:38,05,10,1, 11.8,1,1, 9.772, 10474.945, 358.578, 52815.828 23/09/18,21:23:38,06,10,1, 11.8,1,1, 9.772, 10474.961, 358.607, 52815.827 23/09/18,21:23:38,07,10,1, 11.8,1,1, 9.772, 10474.946, 358.602, 52815.829 23/09/18,21:23:38,08,10,1, 11.8,1,1, 9.772, 10474.985, 358.602, 52815.820 23/09/18,21:23:38,09,10,1, 11.8,1,1, 9.772, 10474.978, 358.611, 52815.832 23/09/18,21:23:38,10,10,1, 11.8,1,1, 9.772, 10474.989, 358.625, 52815.847 23/09/18,21:23:38,11,10,1, 11.8,1,1, 9.772, 10475.013, 358.637, 52815.895 23/09/18,21:23:38,12,10,1, 11.8,1,1, 9.772, 10475.016, 358.609, 52815.858 23/09/18,21:23:38,13,10,1, 11.8,1,1, 9.772, 10475.025, 358.666, 52815.894 23/09/18,21:23:38,14,10,1, 11.8,1,1, 9.772, 10475.031, 358.644, 52815.898 23/09/18,21:23:38,15,10,1, 11.8,1,1, 9.772, 10475.038, 358.665, 52815.907 23/09/18,21:23:38,16,10,1, 11.8,1,1, 9.772, 10475.032, 358.663, 52815.917 23/09/18,21:23:38,17,10,1, 11.8,1,1, 9.772, 10475.034, 358.681, 52815.929 23/09/18,21:23:38,18,10,1, 11.8,1,1, 9.772, 10475.051, 358.670, 52815.900 23/09/18,21:23:38,19,10,1, 11.8,1,1, 9.772, 10475.059, 358.682, 52815.928 23/09/18,21:23:39,00,09,1, 11.9,1,1, 9.769, 10475.056, 358.682, 52815.928 23/09/18,21:23:39,01,09,1, 11.9,1,1, 9.769, 10475.062, 358.703, 52815.933 23/09/18,21:23:39,02,09,1, 11.9,1,1, 9.769, 10475.090, 358.705, 52815.926 23/09/18,21:23:39,03,09,1, 11.9,1,1, 9.769, 10475.082, 358.690, 52815.919 23/09/18,21:23:39,04,09,1, 11.9,1,1, 9.769, 10475.094, 358.707, 52815.939 23/09/18,21:23:39,05,09,1, 11.9,1,1, 9.769, 10475.079, 358.716, 52815.914 23/09/18,21:23:39,06,09,1, 11.9,1,1, 9.769, 10475.068, 358.714, 52815.963 23/09/18,21:23:39,07,09,1, 11.9,1,1, 9.769, 10475.113, 358.708, 52815.948 23/09/18,21:23:39,08,09,1, 11.9,1,1, 9.769, 10475.116, 358.721, 52815.954 23/09/18,21:23:39,09,09,1, 11.9,1,1, 9.769, 10475.120, 358.717, 52815.971 23/09/18,21:23:39,10,09,1, 11.9,1,1, 9.769, 10475.129, 358.729, 52816.010 23/09/18,21:23:39,11,09,1, 11.9,1,1, 9.769, 10475.140, 358.724, 52815.991 23/09/18,21:23:39,12,09,1, 11.9,1,1, 9.769, 10475.115, 358.732, 52816.005 23/09/18,21:23:39,13,09,1, 11.9,1,1, 9.769, 10475.148, 358.753, 52816.000 23/09/18,21:23:39,14,09,1, 11.9,1,1, 9.769, 10475.170, 358.760, 52815.990 23/09/18,21:23:39,15,09,1, 11.9,1,1, 9.769, 10475.143, 358.766, 52816.008 23/09/18,21:23:39,16,09,1, 11.9,1,1, 9.769, 10475.179, 358.751, 52816.027 23/09/18,21:23:39,17,09,1, 11.9,1,1, 9.769, 10475.164, 358.758, 52816.025 23/09/18,21:23:39,18,09,1, 11.9,1,1, 9.769, 10475.176, 358.759, 52816.040 23/09/18,21:23:39,19,09,1, 11.9,1,1, 9.769, 10475.204, 358.758, 52816.066 23/09/18,21:23:40,00,09,1, 11.9,1,1, 9.769, 10475.198, 358.758, 52816.066 23/09/18,21:23:40,01,09,1, 11.9,1,1, 9.769, 10475.191, 358.789, 52816.064 23/09/18,21:23:40,02,09,1, 11.9,1,1, 9.769, 10475.211, 358.778, 52816.072 23/09/18,21:23:40,03,09,1, 11.9,1,1, 9.769, 10475.252, 358.808, 52816.078 23/09/18,21:23:40,04,09,1, 11.9,1,1, 9.769, 10475.261, 358.810, 52816.087 23/09/18,21:23:40,05,09,1, 11.9,1,1, 9.769, 10475.254, 358.824, 52816.102 23/09/18,21:23:40,06,09,1, 11.9,1,1, 9.769, 10475.257, 358.800, 52816.082 23/09/18,21:23:40,07,09,1, 11.9,1,1, 9.769, 10475.257, 358.804, 52816.110 23/09/18,21:23:40,08,09,1, 11.9,1,1, 9.769, 10475.264, 358.805, 52816.096 23/09/18,21:23:40,09,09,1, 11.9,1,1, 9.769, 10475.286, 358.823, 52816.118 23/09/18,21:23:40,10,09,1, 11.9,1,1, 9.769, 10475.269, 358.819, 52816.086 23/09/18,21:23:40,11,09,1, 11.9,1,1, 9.769, 10475.270, 358.854, 52816.158 23/09/18,21:23:40,12,09,1, 11.9,1,1, 9.769, 10475.291, 358.833, 52816.173 23/09/18,21:23:40,13,09,1, 11.9,1,1, 9.769, 10475.324, 358.819, 52816.156 23/09/18,21:23:40,14,09,1, 11.9,1,1, 9.769, 10475.323, 358.828, 52816.194 23/09/18,21:23:40,15,09,1, 11.9,1,1, 9.769, 10475.338, 358.856, 52816.181 23/09/18,21:23:40,16,09,1, 11.9,1,1, 9.769, 10475.348, 358.852, 52816.173 23/09/18,21:23:40,17,09,1, 11.9,1,1, 9.769, 10475.321, 358.854, 52816.194 23/09/18,21:23:40,18,09,1, 11.9,1,1, 9.769, 10475.351, 358.870, 52816.190 23/09/18,21:23:40,19,09,1, 11.9,1,1, 9.769, 10475.346, 358.861, 52816.184 23/09/18,21:23:41,00,09,1, 11.9,1,1, 9.770, 10475.340, 358.861, 52816.184 23/09/18,21:23:41,01,09,1, 11.9,1,1, 9.770, 10475.369, 358.886, 52816.230 23/09/18,21:23:41,02,09,1, 11.9,1,1, 9.770, 10475.377, 358.871, 52816.197 23/09/18,21:23:41,03,09,1, 11.9,1,1, 9.770, 10475.378, 358.871, 52816.194 23/09/18,21:23:41,04,09,1, 11.9,1,1, 9.770, 10475.411, 358.871, 52816.211 23/09/18,21:23:41,05,09,1, 11.9,1,1, 9.770, 10475.402, 358.900, 52816.273 23/09/18,21:23:41,06,09,1, 11.9,1,1, 9.770, 10475.385, 358.896, 52816.261 23/09/18,21:23:41,07,09,1, 11.9,1,1, 9.770, 10475.416, 358.882, 52816.264 23/09/18,21:23:41,08,09,1, 11.9,1,1, 9.770, 10475.448, 358.903, 52816.259 23/09/18,21:23:41,09,09,1, 11.9,1,1, 9.770, 10475.442, 358.897, 52816.256 23/09/18,21:23:41,10,09,1, 11.9,1,1, 9.770, 10475.457, 358.891, 52816.268 23/09/18,21:23:41,11,09,1, 11.9,1,1, 9.770, 10475.484, 358.900, 52816.255 23/09/18,21:23:41,12,09,1, 11.9,1,1, 9.770, 10475.478, 358.894, 52816.262 23/09/18,21:23:41,13,09,1, 11.9,1,1, 9.770, 10475.489, 358.934, 52816.294 23/09/18,21:23:41,14,09,1, 11.9,1,1, 9.770, 10475.523, 358.941, 52816.263 23/09/18,21:23:41,15,09,1, 11.9,1,1, 9.770, 10475.494, 358.929, 52816.285 23/09/18,21:23:41,16,09,1, 11.9,1,1, 9.770, 10475.500, 358.918, 52816.280 23/09/18,21:23:41,17,09,1, 11.9,1,1, 9.770, 10475.525, 358.942, 52816.292 23/09/18,21:23:41,18,09,1, 11.9,1,1, 9.770, 10475.525, 358.932, 52816.260 23/09/18,21:23:41,19,09,1, 11.9,1,1, 9.770, 10475.544, 358.959, 52816.328 23/09/18,21:23:42,00,09,1, 11.9,1,1, 9.773, 10475.540, 358.959, 52816.328 23/09/18,21:23:42,01,09,1, 11.9,1,1, 9.773, 10475.570, 358.975, 52816.327 23/09/18,21:23:42,02,09,1, 11.9,1,1, 9.773, 10475.582, 358.966, 52816.321 23/09/18,21:23:42,03,09,1, 11.9,1,1, 9.773, 10475.605, 358.988, 52816.313 23/09/18,21:23:42,04,09,1, 11.9,1,1, 9.773, 10475.611, 359.006, 52816.385 23/09/18,21:23:42,05,09,1, 11.9,1,1, 9.773, 10475.621, 359.014, 52816.370 23/09/18,21:23:42,06,09,1, 11.9,1,1, 9.773, 10475.640, 359.005, 52816.351 23/09/18,21:23:42,07,09,1, 11.9,1,1, 9.773, 10475.630, 359.027, 52816.366 23/09/18,21:23:42,08,09,1, 11.9,1,1, 9.773, 10475.677, 359.023, 52816.356 23/09/18,21:23:42,09,09,1, 11.9,1,1, 9.773, 10475.665, 359.031, 52816.412 23/09/18,21:23:42,10,09,1, 11.9,1,1, 9.773, 10475.672, 359.019, 52816.404 23/09/18,21:23:42,11,09,1, 11.9,1,1, 9.773, 10475.691, 359.038, 52816.409 23/09/18,21:23:42,12,09,1, 11.9,1,1, 9.773, 10475.710, 359.051, 52816.399 23/09/18,21:23:42,13,09,1, 11.9,1,1, 9.773, 10475.699, 359.062, 52816.403 23/09/18,21:23:42,14,09,1, 11.9,1,1, 9.773, 10475.730, 359.071, 52816.407 23/09/18,21:23:42,15,09,1, 11.9,1,1, 9.773, 10475.749, 359.064, 52816.404 23/09/18,21:23:42,16,09,1, 11.9,1,1, 9.773, 10475.754, 359.062, 52816.433 23/09/18,21:23:42,17,09,1, 11.9,1,1, 9.773, 10475.771, 359.063, 52816.449 23/09/18,21:23:42,18,09,1, 11.9,1,1, 9.773, 10475.777, 359.087, 52816.413 23/09/18,21:23:42,19,09,1, 11.9,1,1, 9.773, 10475.807, 359.077, 52816.440 23/09/18,21:23:43,00,09,1, 11.8,1,1, 9.772, 10475.799, 359.077, 52816.440 23/09/18,21:23:43,01,09,1, 11.8,1,1, 9.772, 10475.825, 359.106, 52816.472 23/09/18,21:23:43,02,09,1, 11.8,1,1, 9.772, 10475.814, 359.103, 52816.523 23/09/18,21:23:43,03,09,1, 11.8,1,1, 9.772, 10475.850, 359.094, 52816.466 23/09/18,21:23:43,04,09,1, 11.8,1,1, 9.772, 10475.874, 359.094, 52816.490 23/09/18,21:23:43,05,09,1, 11.8,1,1, 9.772, 10475.848, 359.126, 52816.473 23/09/18,21:23:43,06,09,1, 11.8,1,1, 9.772, 10475.856, 359.117, 52816.484 23/09/18,21:23:43,07,09,1, 11.8,1,1, 9.772, 10475.892, 359.098, 52816.457 23/09/18,21:23:43,08,09,1, 11.8,1,1, 9.772, 10475.894, 359.143, 52816.486 23/09/18,21:23:43,09,09,1, 11.8,1,1, 9.772, 10475.923, 359.144, 52816.492 23/09/18,21:23:43,10,09,1, 11.8,1,1, 9.772, 10475.925, 359.118, 52816.488 23/09/18,21:23:43,11,09,1, 11.8,1,1, 9.772, 10475.945, 359.126, 52816.515 23/09/18,21:23:43,12,09,1, 11.8,1,1, 9.772, 10475.921, 359.120, 52816.515 23/09/18,21:23:43,13,09,1, 11.8,1,1, 9.772, 10475.949, 359.158, 52816.503 23/09/18,21:23:43,14,09,1, 11.8,1,1, 9.772, 10475.960, 359.151, 52816.529 23/09/18,21:23:43,15,09,1, 11.8,1,1, 9.772, 10475.995, 359.164, 52816.500 23/09/18,21:23:43,16,09,1, 11.8,1,1, 9.772, 10475.980, 359.171, 52816.525 23/09/18,21:23:43,17,09,1, 11.8,1,1, 9.772, 10475.991, 359.181, 52816.515 23/09/18,21:23:43,18,09,1, 11.8,1,1, 9.772, 10476.015, 359.156, 52816.538 23/09/18,21:23:43,19,09,1, 11.8,1,1, 9.772, 10475.995, 359.179, 52816.533 23/09/18,21:23:44,00,09,1, 11.9,1,1, 9.771, 10475.991, 359.179, 52816.533 23/09/18,21:23:44,01,09,1, 11.9,1,1, 9.771, 10476.011, 359.192, 52816.537 23/09/18,21:23:44,02,09,1, 11.9,1,1, 9.771, 10476.057, 359.233, 52816.557 23/09/18,21:23:44,03,09,1, 11.9,1,1, 9.771, 10476.067, 359.204, 52816.582 23/09/18,21:23:44,04,09,1, 11.9,1,1, 9.771, 10476.068, 359.228, 52816.574 23/09/18,21:23:44,05,09,1, 11.9,1,1, 9.771, 10476.091, 359.212, 52816.578 23/09/18,21:23:44,06,09,1, 11.9,1,1, 9.771, 10476.127, 359.235, 52816.578 23/09/18,21:23:44,07,09,1, 11.9,1,1, 9.771, 10476.119, 359.219, 52816.576 23/09/18,21:23:44,08,09,1, 11.9,1,1, 9.771, 10476.150, 359.251, 52816.609 23/09/18,21:23:44,09,09,1, 11.9,1,1, 9.771, 10476.162, 359.226, 52816.571 23/09/18,21:23:44,10,09,1, 11.9,1,1, 9.771, 10476.150, 359.233, 52816.578 23/09/18,21:23:44,11,09,1, 11.9,1,1, 9.771, 10476.182, 359.235, 52816.556 23/09/18,21:23:44,12,09,1, 11.9,1,1, 9.771, 10476.176, 359.236, 52816.566 23/09/18,21:23:44,13,09,1, 11.9,1,1, 9.771, 10476.206, 359.243, 52816.640 23/09/18,21:23:44,14,09,1, 11.9,1,1, 9.771, 10476.231, 359.242, 52816.615 23/09/18,21:23:44,15,09,1, 11.9,1,1, 9.771, 10476.217, 359.251, 52816.638 23/09/18,21:23:44,16,09,1, 11.9,1,1, 9.771, 10476.250, 359.275, 52816.626 23/09/18,21:23:44,17,09,1, 11.9,1,1, 9.771, 10476.240, 359.256, 52816.623 23/09/18,21:23:44,18,09,1, 11.9,1,1, 9.771, 10476.274, 359.290, 52816.641 23/09/18,21:23:44,19,09,1, 11.9,1,1, 9.771, 10476.298, 359.261, 52816.635 23/09/18,21:23:45,00,09,1, 11.9,1,1, 9.768, 10476.291, 359.261, 52816.635 23/09/18,21:23:45,01,09,1, 11.9,1,1, 9.768, 10476.304, 359.309, 52816.660 23/09/18,21:23:45,02,09,1, 11.9,1,1, 9.768, 10476.302, 359.295, 52816.674 23/09/18,21:23:45,03,09,1, 11.9,1,1, 9.768, 10476.313, 359.317, 52816.672 23/09/18,21:23:45,04,09,1, 11.9,1,1, 9.768, 10476.337, 359.303, 52816.687 23/09/18,21:23:45,05,09,1, 11.9,1,1, 9.768, 10476.348, 359.331, 52816.666 23/09/18,21:23:45,06,09,1, 11.9,1,1, 9.768, 10476.356, 359.323, 52816.689 23/09/18,21:23:45,07,09,1, 11.9,1,1, 9.768, 10476.355, 359.336, 52816.677 23/09/18,21:23:45,08,09,1, 11.9,1,1, 9.768, 10476.381, 359.360, 52816.654 23/09/18,21:23:45,09,09,1, 11.9,1,1, 9.768, 10476.370, 359.335, 52816.532 23/09/18,21:23:45,10,09,1, 11.9,1,1, 9.768, 10476.368, 359.342, 52816.614 23/09/18,21:23:45,11,09,1, 11.9,1,1, 9.768, 10476.407, 359.378, 52816.682 23/09/18,21:23:45,12,09,1, 11.9,1,1, 9.768, 10476.394, 359.359, 52816.680 23/09/18,21:23:45,13,09,1, 11.9,1,1, 9.768, 10476.416, 359.391, 52816.678 23/09/18,21:23:45,14,09,1, 11.9,1,1, 9.768, 10476.428, 359.376, 52816.724 23/09/18,21:23:45,15,09,1, 11.9,1,1, 9.768, 10476.429, 359.384, 52816.702 23/09/18,21:23:45,16,09,1, 11.9,1,1, 9.768, 10476.426, 359.380, 52816.689 23/09/18,21:23:45,17,09,1, 11.9,1,1, 9.768, 10476.429, 359.403, 52816.839 23/09/18,21:23:45,18,09,1, 11.9,1,1, 9.768, 10476.454, 359.397, 52816.751 23/09/18,21:23:45,19,09,1, 11.9,1,1, 9.768, 10476.452, 359.423, 52816.733 23/09/18,21:23:46,00,09,1, 11.9,1,1, 9.770, 10476.450, 359.423, 52816.733 23/09/18,21:23:46,01,09,1, 11.9,1,1, 9.770, 10476.484, 359.414, 52816.763 23/09/18,21:23:46,02,09,1, 11.9,1,1, 9.770, 10476.493, 359.436, 52816.734 23/09/18,21:23:46,03,09,1, 11.9,1,1, 9.770, 10476.512, 359.438, 52816.733 23/09/18,21:23:46,04,09,1, 11.9,1,1, 9.770, 10476.517, 359.462, 52816.732 23/09/18,21:23:46,05,09,1, 11.9,1,1, 9.770, 10476.504, 359.447, 52816.759 23/09/18,21:23:46,06,09,1, 11.9,1,1, 9.770, 10476.516, 359.450, 52816.762 23/09/18,21:23:46,07,09,1, 11.9,1,1, 9.770, 10476.519, 359.457, 52816.762 23/09/18,21:23:46,08,09,1, 11.9,1,1, 9.770, 10476.526, 359.470, 52816.780 23/09/18,21:23:46,09,09,1, 11.9,1,1, 9.770, 10476.555, 359.487, 52816.766 23/09/18,21:23:46,10,09,1, 11.9,1,1, 9.770, 10476.567, 359.491, 52816.796 23/09/18,21:23:46,11,09,1, 11.9,1,1, 9.770, 10476.580, 359.503, 52816.760 23/09/18,21:23:46,12,09,1, 11.9,1,1, 9.770, 10476.557, 359.513, 52816.794 23/09/18,21:23:46,13,09,1, 11.9,1,1, 9.770, 10476.559, 359.517, 52816.808 23/09/18,21:23:46,14,09,1, 11.9,1,1, 9.770, 10476.589, 359.515, 52816.785 23/09/18,21:23:46,15,09,1, 11.9,1,1, 9.770, 10476.594, 359.542, 52816.774 23/09/18,21:23:46,16,09,1, 11.9,1,1, 9.770, 10476.583, 359.527, 52816.828 23/09/18,21:23:46,17,09,1, 11.9,1,1, 9.770, 10476.594, 359.548, 52816.806 23/09/18,21:23:46,18,09,1, 11.9,1,1, 9.770, 10476.592, 359.561, 52816.805 23/09/18,21:23:46,19,09,1, 11.9,1,1, 9.770, 10476.602, 359.544, 52816.819 23/09/18,21:23:47,00,09,1, 11.9,1,1, 9.770, 10476.600, 359.544, 52816.819 23/09/18,21:23:47,01,09,1, 11.9,1,1, 9.770, 10476.638, 359.559, 52816.814 23/09/18,21:23:47,02,09,1, 11.9,1,1, 9.770, 10476.636, 359.579, 52816.811 23/09/18,21:23:47,03,09,1, 11.9,1,1, 9.770, 10476.652, 359.552, 52816.796 23/09/18,21:23:47,04,09,1, 11.9,1,1, 9.770, 10476.676, 359.587, 52816.784 23/09/18,21:23:47,05,09,1, 11.9,1,1, 9.770, 10476.657, 359.586, 52816.815 23/09/18,21:23:47,06,09,1, 11.9,1,1, 9.770, 10476.704, 359.602, 52816.810 23/09/18,21:23:47,07,09,1, 11.9,1,1, 9.770, 10476.686, 359.595, 52816.808 23/09/18,21:23:47,08,09,1, 11.9,1,1, 9.770, 10476.674, 359.602, 52816.833 23/09/18,21:23:47,09,09,1, 11.9,1,1, 9.770, 10476.697, 359.626, 52816.856 23/09/18,21:23:47,10,09,1, 11.9,1,1, 9.770, 10476.688, 359.644, 52816.825 23/09/18,21:23:47,11,09,1, 11.9,1,1, 9.770, 10476.710, 359.614, 52816.827 23/09/18,21:23:47,12,09,1, 11.9,1,1, 9.770, 10476.722, 359.626, 52816.835 23/09/18,21:23:47,13,09,1, 11.9,1,1, 9.770, 10476.743, 359.631, 52816.847 23/09/18,21:23:47,14,09,1, 11.9,1,1, 9.770, 10476.727, 359.640, 52816.856 23/09/18,21:23:47,15,09,1, 11.9,1,1, 9.770, 10476.749, 359.634, 52816.855 23/09/18,21:23:47,16,09,1, 11.9,1,1, 9.770, 10476.737, 359.648, 52816.850 23/09/18,21:23:47,17,09,1, 11.9,1,1, 9.770, 10476.728, 359.661, 52816.864 23/09/18,21:23:47,18,09,1, 11.9,1,1, 9.770, 10476.731, 359.642, 52816.882 23/09/18,21:23:47,19,09,1, 11.9,1,1, 9.770, 10476.734, 359.652, 52816.838 23/09/18,21:23:48,00,09,1, 11.9,1,1, 9.771, 10476.733, 359.652, 52816.838 23/09/18,21:23:48,01,09,1, 11.9,1,1, 9.771, 10476.761, 359.658, 52816.868 23/09/18,21:23:48,02,09,1, 11.9,1,1, 9.771, 10476.761, 359.657, 52816.871 23/09/18,21:23:48,03,09,1, 11.9,1,1, 9.771, 10476.773, 359.680, 52816.910 23/09/18,21:23:48,04,09,1, 11.9,1,1, 9.771, 10476.796, 359.682, 52816.913 23/09/18,21:23:48,05,09,1, 11.9,1,1, 9.771, 10476.774, 359.691, 52816.892 23/09/18,21:23:48,06,09,1, 11.9,1,1, 9.771, 10476.785, 359.692, 52816.906 23/09/18,21:23:48,07,09,1, 11.9,1,1, 9.771, 10476.784, 359.691, 52816.886 23/09/18,21:23:48,08,09,1, 11.9,1,1, 9.771, 10476.807, 359.703, 52816.913 23/09/18,21:23:48,09,09,1, 11.9,1,1, 9.771, 10476.805, 359.695, 52816.913 23/09/18,21:23:48,10,09,1, 11.9,1,1, 9.771, 10476.807, 359.701, 52816.895 23/09/18,21:23:48,11,09,1, 11.9,1,1, 9.771, 10476.799, 359.724, 52816.921 23/09/18,21:23:48,12,09,1, 11.9,1,1, 9.771, 10476.823, 359.725, 52816.911 23/09/18,21:23:48,13,09,1, 11.9,1,1, 9.771, 10476.827, 359.709, 52816.923 23/09/18,21:23:48,14,09,1, 11.9,1,1, 9.771, 10476.828, 359.720, 52816.917 23/09/18,21:23:48,15,09,1, 11.9,1,1, 9.771, 10476.826, 359.737, 52816.925 23/09/18,21:23:48,16,09,1, 11.9,1,1, 9.771, 10476.835, 359.722, 52816.965 23/09/18,21:23:48,17,09,1, 11.9,1,1, 9.771, 10476.850, 359.724, 52816.923 23/09/18,21:23:48,18,09,1, 11.9,1,1, 9.771, 10476.862, 359.714, 52816.952 23/09/18,21:23:48,19,09,1, 11.9,1,1, 9.771, 10476.850, 359.706, 52816.934 23/09/18,21:23:49,00,08,1, 11.8,1,1, 9.773, 10476.850, 359.706, 52816.934 23/09/18,21:23:49,01,08,1, 11.8,1,1, 9.773, 10476.858, 359.726, 52816.972 23/09/18,21:23:49,02,08,1, 11.8,1,1, 9.773, 10476.873, 359.741, 52816.944 23/09/18,21:23:49,03,08,1, 11.8,1,1, 9.773, 10476.884, 359.715, 52816.923 23/09/18,21:23:49,04,08,1, 11.8,1,1, 9.773, 10476.871, 359.728, 52816.966 23/09/18,21:23:49,05,08,1, 11.8,1,1, 9.773, 10476.879, 359.727, 52816.958 23/09/18,21:23:49,06,08,1, 11.8,1,1, 9.773, 10476.900, 359.751, 52816.994 23/09/18,21:23:49,07,08,1, 11.8,1,1, 9.773, 10476.899, 359.740, 52816.985 23/09/18,21:23:49,08,08,1, 11.8,1,1, 9.773, 10476.907, 359.731, 52816.940 23/09/18,21:23:49,09,08,1, 11.8,1,1, 9.773, 10476.912, 359.744, 52816.940 23/09/18,21:23:49,10,08,1, 11.8,1,1, 9.773, 10476.910, 359.749, 52816.950 23/09/18,21:23:49,11,08,1, 11.8,1,1, 9.773, 10476.941, 359.741, 52816.965 23/09/18,21:23:49,12,08,1, 11.8,1,1, 9.773, 10476.904, 359.745, 52816.958 23/09/18,21:23:49,13,08,1, 11.8,1,1, 9.773, 10476.924, 359.738, 52816.972 23/09/18,21:23:49,14,08,1, 11.8,1,1, 9.773, 10476.931, 359.727, 52816.963 23/09/18,21:23:49,15,08,1, 11.8,1,1, 9.773, 10476.924, 359.753, 52816.964 23/09/18,21:23:49,16,08,1, 11.8,1,1, 9.773, 10476.967, 359.744, 52816.992 23/09/18,21:23:49,17,08,1, 11.8,1,1, 9.773, 10476.945, 359.738, 52816.978 23/09/18,21:23:49,18,08,1, 11.8,1,1, 9.773, 10476.946, 359.731, 52816.958 23/09/18,21:23:49,19,08,1, 11.8,1,1, 9.773, 10476.953, 359.734, 52816.997 23/09/18,21:23:50,00,09,1, 11.9,1,1, 9.770, 10476.950, 359.734, 52816.997 23/09/18,21:23:50,01,09,1, 11.9,1,1, 9.770, 10476.981, 359.726, 52817.010 23/09/18,21:23:50,02,09,1, 11.9,1,1, 9.770, 10476.990, 359.753, 52817.011 23/09/18,21:23:50,03,09,1, 11.9,1,1, 9.770, 10476.958, 359.750, 52816.998 23/09/18,21:23:50,04,09,1, 11.9,1,1, 9.770, 10476.988, 359.740, 52817.002 23/09/18,21:23:50,05,09,1, 11.9,1,1, 9.770, 10476.985, 359.719, 52816.980 23/09/18,21:23:50,06,09,1, 11.9,1,1, 9.770, 10476.984, 359.749, 52816.971 23/09/18,21:23:50,07,09,1, 11.9,1,1, 9.770, 10476.978, 359.731, 52817.019 23/09/18,21:23:50,08,09,1, 11.9,1,1, 9.770, 10477.001, 359.764, 52817.034 23/09/18,21:23:50,09,09,1, 11.9,1,1, 9.770, 10476.988, 359.752, 52817.030 23/09/18,21:23:50,10,09,1, 11.9,1,1, 9.770, 10477.023, 359.745, 52817.026 23/09/18,21:23:50,11,09,1, 11.9,1,1, 9.770, 10477.014, 359.773, 52817.038 23/09/18,21:23:50,12,09,1, 11.9,1,1, 9.770, 10477.025, 359.764, 52817.310 23/09/18,21:23:50,13,09,1, 11.9,1,1, 9.770, 10477.041, 359.736, 52816.971 23/09/18,21:23:50,14,09,1, 11.9,1,1, 9.770, 10477.045, 359.756, 52817.198 23/09/18,21:23:50,15,09,1, 11.9,1,1, 9.770, 10477.010, 359.750, 52816.934 23/09/18,21:23:50,16,09,1, 11.9,1,1, 9.770, 10476.992, 359.755, 52817.062 23/09/18,21:23:50,17,09,1, 11.9,1,1, 9.770, 10477.002, 359.743, 52817.057 23/09/18,21:23:50,18,09,1, 11.9,1,1, 9.770, 10477.016, 359.767, 52817.039 23/09/18,21:23:50,19,09,1, 11.9,1,1, 9.770, 10477.009, 359.769, 52817.037 23/09/18,21:23:51,00,09,1, 11.9,1,1, 9.768, 10477.009, 359.769, 52817.037 23/09/18,21:23:51,01,09,1, 11.9,1,1, 9.768, 10476.999, 359.788, 52817.080 23/09/18,21:23:51,02,09,1, 11.9,1,1, 9.768, 10477.009, 359.777, 52817.070 23/09/18,21:23:51,03,09,1, 11.9,1,1, 9.768, 10477.028, 359.803, 52817.084 23/09/18,21:23:51,04,09,1, 11.9,1,1, 9.768, 10477.024, 359.796, 52817.080 23/09/18,21:23:51,05,09,1, 11.9,1,1, 9.768, 10477.028, 359.795, 52817.101 23/09/18,21:23:51,06,09,1, 11.9,1,1, 9.768, 10477.041, 359.769, 52817.076 23/09/18,21:23:51,07,09,1, 11.9,1,1, 9.768, 10477.035, 359.780, 52817.098 23/09/18,21:23:51,08,09,1, 11.9,1,1, 9.768, 10477.039, 359.784, 52817.142 23/09/18,21:23:51,09,09,1, 11.9,1,1, 9.768, 10477.035, 359.783, 52817.149 23/09/18,21:23:51,10,09,1, 11.9,1,1, 9.768, 10477.024, 359.775, 52817.131 23/09/18,21:23:51,11,09,1, 11.9,1,1, 9.768, 10477.022, 359.788, 52817.159 23/09/18,21:23:51,12,09,1, 11.9,1,1, 9.768, 10477.030, 359.798, 52817.150 23/09/18,21:23:51,13,09,1, 11.9,1,1, 9.768, 10477.049, 359.782, 52817.177 23/09/18,21:23:51,14,09,1, 11.9,1,1, 9.768, 10477.021, 359.742, 52817.168 23/09/18,21:23:51,15,09,1, 11.9,1,1, 9.768, 10477.033, 359.776, 52817.183 23/09/18,21:23:51,16,09,1, 11.9,1,1, 9.768, 10477.016, 359.783, 52817.192 23/09/18,21:23:51,17,09,1, 11.9,1,1, 9.768, 10477.028, 359.795, 52817.257 23/09/18,21:23:51,18,09,1, 11.9,1,1, 9.768, 10477.013, 359.802, 52817.224 23/09/18,21:23:51,19,09,1, 11.9,1,1, 9.768, 10477.038, 359.801, 52817.233 23/09/18,21:23:52,00,07,1, 11.9,1,1, 9.770, 10477.034, 359.801, 52817.233 23/09/18,21:23:52,01,07,1, 11.9,1,1, 9.770, 10477.021, 359.800, 52817.238 23/09/18,21:23:52,02,07,1, 11.9,1,1, 9.770, 10477.036, 359.792, 52817.236 23/09/18,21:23:52,03,07,1, 11.9,1,1, 9.770, 10477.011, 359.805, 52817.250 23/09/18,21:23:52,04,07,1, 11.9,1,1, 9.770, 10477.011, 359.795, 52817.227 23/09/18,21:23:52,05,07,1, 11.9,1,1, 9.770, 10477.011, 359.796, 52817.285 23/09/18,21:23:52,06,07,1, 11.9,1,1, 9.770, 10477.025, 359.766, 52817.330 23/09/18,21:23:52,07,07,1, 11.9,1,1, 9.770, 10476.990, 359.798, 52817.247 23/09/18,21:23:52,08,07,1, 11.9,1,1, 9.770, 10476.981, 359.804, 52817.257 23/09/18,21:23:52,09,07,1, 11.9,1,1, 9.770, 10477.000, 359.826, 52817.261 23/09/18,21:23:52,10,07,1, 11.9,1,1, 9.770, 10476.971, 359.814, 52817.284 23/09/18,21:23:52,11,07,1, 11.9,1,1, 9.770, 10476.978, 359.840, 52817.319 23/09/18,21:23:52,12,07,1, 11.9,1,1, 9.770, 10476.979, 359.836, 52817.317 23/09/18,21:23:52,13,07,1, 11.9,1,1, 9.770, 10476.967, 359.825, 52817.317 23/09/18,21:23:52,14,07,1, 11.9,1,1, 9.770, 10476.977, 359.820, 52817.360 23/09/18,21:23:52,15,07,1, 11.9,1,1, 9.770, 10476.977, 359.836, 52817.319 23/09/18,21:23:52,16,07,1, 11.9,1,1, 9.770, 10476.951, 359.852, 52817.356 23/09/18,21:23:52,17,07,1, 11.9,1,1, 9.770, 10476.954, 359.853, 52817.345 23/09/18,21:23:52,18,07,1, 11.9,1,1, 9.770, 10476.973, 359.844, 52817.380 23/09/18,21:23:52,19,07,1, 11.9,1,1, 9.770, 10476.953, 359.844, 52817.413 23/09/18,21:23:53,00,08,1, 11.9,1,1, 9.768, 10476.950, 359.844, 52817.413 23/09/18,21:23:53,01,08,1, 11.9,1,1, 9.768, 10476.941, 359.875, 52817.429 23/09/18,21:23:53,02,08,1, 11.9,1,1, 9.768, 10476.935, 359.853, 52817.402 23/09/18,21:23:53,03,08,1, 11.9,1,1, 9.768, 10476.941, 359.847, 52817.426 23/09/18,21:23:53,04,08,1, 11.9,1,1, 9.768, 10476.950, 359.874, 52817.406 23/09/18,21:23:53,05,08,1, 11.9,1,1, 9.768, 10476.903, 359.870, 52817.291 23/09/18,21:23:53,06,08,1, 11.9,1,1, 9.768, 10476.988, 359.878, 52817.472 23/09/18,21:23:53,07,08,1, 11.9,1,1, 9.768, 10476.961, 359.851, 52817.404 23/09/18,21:23:53,08,08,1, 11.9,1,1, 9.768, 10476.923, 359.904, 52817.452 23/09/18,21:23:53,09,08,1, 11.9,1,1, 9.768, 10476.932, 359.894, 52817.477 23/09/18,21:23:53,10,08,1, 11.9,1,1, 9.768, 10476.915, 359.877, 52817.438 23/09/18,21:23:53,11,08,1, 11.9,1,1, 9.768, 10476.955, 359.887, 52817.422 23/09/18,21:23:53,12,08,1, 11.9,1,1, 9.768, 10476.866, 359.900, 52817.480 23/09/18,21:23:53,13,08,1, 11.9,1,1, 9.768, 10476.867, 359.912, 52817.493 23/09/18,21:23:53,14,08,1, 11.9,1,1, 9.768, 10476.914, 359.914, 52817.505 23/09/18,21:23:53,15,08,1, 11.9,1,1, 9.768, 10476.879, 359.932, 52817.516 23/09/18,21:23:53,16,08,1, 11.9,1,1, 9.768, 10476.916, 359.932, 52817.546 23/09/18,21:23:53,17,08,1, 11.9,1,1, 9.768, 10476.878, 359.916, 52817.545 23/09/18,21:23:53,18,08,1, 11.9,1,1, 9.768, 10476.878, 359.921, 52817.566 23/09/18,21:23:53,19,08,1, 11.9,1,1, 9.768, 10476.862, 359.931, 52817.532 23/09/18,21:23:54,00,09,1, 11.9,1,1, 9.768, 10476.859, 359.931, 52817.532 23/09/18,21:23:54,01,09,1, 11.9,1,1, 9.768, 10476.851, 359.928, 52817.594 23/09/18,21:23:54,02,09,1, 11.9,1,1, 9.768, 10476.855, 359.940, 52817.625 23/09/18,21:23:54,03,09,1, 11.9,1,1, 9.768, 10476.857, 359.981, 52817.589 23/09/18,21:23:54,04,09,1, 11.9,1,1, 9.768, 10476.841, 359.961, 52817.636 23/09/18,21:23:54,05,09,1, 11.9,1,1, 9.768, 10476.837, 359.964, 52817.635 23/09/18,21:23:54,06,09,1, 11.9,1,1, 9.768, 10476.846, 359.975, 52817.674 23/09/18,21:23:54,07,09,1, 11.9,1,1, 9.768, 10476.816, 359.955, 52817.626 23/09/18,21:23:54,08,09,1, 11.9,1,1, 9.768, 10476.835, 359.962, 52817.647 23/09/18,21:23:54,09,09,1, 11.9,1,1, 9.768, 10476.814, 359.965, 52817.672 23/09/18,21:23:54,10,09,1, 11.9,1,1, 9.768, 10476.801, 359.965, 52817.653 23/09/18,21:23:54,11,09,1, 11.9,1,1, 9.768, 10476.802, 359.959, 52817.641 23/09/18,21:23:54,12,09,1, 11.9,1,1, 9.768, 10476.801, 359.969, 52817.682 23/09/18,21:23:54,13,09,1, 11.9,1,1, 9.768, 10476.791, 359.968, 52817.645 23/09/18,21:23:54,14,09,1, 11.9,1,1, 9.768, 10476.775, 359.969, 52817.668 23/09/18,21:23:54,15,09,1, 11.9,1,1, 9.768, 10476.787, 359.952, 52817.695 23/09/18,21:23:54,16,09,1, 11.9,1,1, 9.768, 10476.782, 359.968, 52817.725 23/09/18,21:23:54,17,09,1, 11.9,1,1, 9.768, 10476.768, 359.957, 52817.740 23/09/18,21:23:54,18,09,1, 11.9,1,1, 9.768, 10476.780, 359.941, 52817.692 23/09/18,21:23:54,19,09,1, 11.9,1,1, 9.768, 10476.755, 359.958, 52817.708 23/09/18,21:23:55,00,09,1, 11.8,1,1, 9.772, 10476.750, 359.958, 52817.708 23/09/18,21:23:55,01,09,1, 11.8,1,1, 9.772, 10476.742, 359.931, 52817.712 23/09/18,21:23:55,02,09,1, 11.8,1,1, 9.772, 10476.740, 359.923, 52817.709 23/09/18,21:23:55,03,09,1, 11.8,1,1, 9.772, 10476.759, 359.911, 52817.715 23/09/18,21:23:55,04,09,1, 11.8,1,1, 9.772, 10476.744, 359.891, 52817.763 23/09/18,21:23:55,05,09,1, 11.8,1,1, 9.772, 10476.711, 359.899, 52817.751 23/09/18,21:23:55,06,09,1, 11.8,1,1, 9.772, 10476.743, 359.890, 52817.777 23/09/18,21:23:55,07,09,1, 11.8,1,1, 9.772, 10476.733, 359.878, 52817.769 23/09/18,21:23:55,08,09,1, 11.8,1,1, 9.772, 10476.701, 359.874, 52817.781 23/09/18,21:23:55,09,09,1, 11.8,1,1, 9.772, 10476.683, 359.884, 52817.770 23/09/18,21:23:55,10,09,1, 11.8,1,1, 9.772, 10476.700, 359.855, 52817.764 23/09/18,21:23:55,11,09,1, 11.8,1,1, 9.772, 10476.709, 359.855, 52817.783 23/09/18,21:23:55,12,09,1, 11.8,1,1, 9.772, 10476.681, 359.857, 52817.747 23/09/18,21:23:55,13,09,1, 11.8,1,1, 9.772, 10476.696, 359.856, 52817.782 23/09/18,21:23:55,14,09,1, 11.8,1,1, 9.772, 10476.685, 359.840, 52817.780 23/09/18,21:23:55,15,09,1, 11.8,1,1, 9.772, 10476.682, 359.839, 52817.783 23/09/18,21:23:55,16,09,1, 11.8,1,1, 9.772, 10476.671, 359.834, 52817.799 23/09/18,21:23:55,17,09,1, 11.8,1,1, 9.772, 10476.686, 359.816, 52817.806 23/09/18,21:23:55,18,09,1, 11.8,1,1, 9.772, 10476.662, 359.813, 52817.798 23/09/18,21:23:55,19,09,1, 11.8,1,1, 9.772, 10476.643, 359.824, 52817.771 23/09/18,21:23:56,00,08,1, 11.9,1,1, 9.769, 10476.642, 359.824, 52817.771 23/09/18,21:23:56,01,08,1, 11.9,1,1, 9.769, 10476.584, 359.801, 52817.889 23/09/18,21:23:56,02,08,1, 11.9,1,1, 9.769, 10476.661, 359.819, 52818.032 23/09/18,21:23:56,03,08,1, 11.9,1,1, 9.769, 10476.685, 359.826, 52817.790 23/09/18,21:23:56,04,08,1, 11.9,1,1, 9.769, 10476.630, 359.811, 52817.804 23/09/18,21:23:56,05,08,1, 11.9,1,1, 9.769, 10476.632, 359.789, 52817.841 23/09/18,21:23:56,06,08,1, 11.9,1,1, 9.769, 10476.648, 359.794, 52817.846 23/09/18,21:23:56,07,08,1, 11.9,1,1, 9.769, 10476.652, 359.784, 52817.819 23/09/18,21:23:56,08,08,1, 11.9,1,1, 9.769, 10476.639, 359.771, 52817.858 23/09/18,21:23:56,09,08,1, 11.9,1,1, 9.769, 10476.652, 359.786, 52817.871 23/09/18,21:23:56,10,08,1, 11.9,1,1, 9.769, 10476.630, 359.770, 52817.894 23/09/18,21:23:56,11,08,1, 11.9,1,1, 9.769, 10476.638, 359.744, 52817.914 23/09/18,21:23:56,12,08,1, 11.9,1,1, 9.769, 10476.625, 359.767, 52817.900 23/09/18,21:23:56,13,08,1, 11.9,1,1, 9.769, 10476.634, 359.744, 52817.942 23/09/18,21:23:56,14,08,1, 11.9,1,1, 9.769, 10476.629, 359.770, 52817.918 23/09/18,21:23:56,15,08,1, 11.9,1,1, 9.769, 10476.635, 359.763, 52817.892 23/09/18,21:23:56,16,08,1, 11.9,1,1, 9.769, 10476.636, 359.734, 52817.876 23/09/18,21:23:56,17,08,1, 11.9,1,1, 9.769, 10476.637, 359.735, 52817.896 23/09/18,21:23:56,18,08,1, 11.9,1,1, 9.769, 10476.652, 359.734, 52817.914 23/09/18,21:23:56,19,08,1, 11.9,1,1, 9.769, 10476.643, 359.738, 52817.908 23/09/18,21:23:57,00,09,1, 11.9,1,1, 9.768, 10476.642, 359.738, 52817.908 23/09/18,21:23:57,01,09,1, 11.9,1,1, 9.768, 10476.623, 359.750, 52817.965 23/09/18,21:23:57,02,09,1, 11.9,1,1, 9.768, 10476.644, 359.755, 52818.097 23/09/18,21:23:57,03,09,1, 11.9,1,1, 9.768, 10476.628, 359.753, 52818.009 23/09/18,21:23:57,04,09,1, 11.9,1,1, 9.768, 10476.636, 359.754, 52818.034 23/09/18,21:23:57,05,09,1, 11.9,1,1, 9.768, 10476.613, 359.739, 52818.047 23/09/18,21:23:57,06,09,1, 11.9,1,1, 9.768, 10476.643, 359.727, 52818.092 23/09/18,21:23:57,07,09,1, 11.9,1,1, 9.768, 10476.632, 359.738, 52818.071 23/09/18,21:23:57,08,09,1, 11.9,1,1, 9.768, 10476.622, 359.740, 52818.098 23/09/18,21:23:57,09,09,1, 11.9,1,1, 9.768, 10476.625, 359.741, 52818.049 23/09/18,21:23:57,10,09,1, 11.9,1,1, 9.768, 10476.607, 359.718, 52818.101 23/09/18,21:23:57,11,09,1, 11.9,1,1, 9.768, 10476.610, 359.709, 52818.109 23/09/18,21:23:57,12,09,1, 11.9,1,1, 9.768, 10476.594, 359.722, 52818.030 23/09/18,21:23:57,13,09,1, 11.9,1,1, 9.768, 10476.600, 359.728, 52818.145 23/09/18,21:23:57,14,09,1, 11.9,1,1, 9.768, 10476.624, 359.710, 52818.096 23/09/18,21:23:57,15,09,1, 11.9,1,1, 9.768, 10476.618, 359.685, 52818.109 23/09/18,21:23:57,16,09,1, 11.9,1,1, 9.768, 10476.630, 359.712, 52818.157 23/09/18,21:23:57,17,09,1, 11.9,1,1, 9.768, 10476.615, 359.708, 52818.193 23/09/18,21:23:57,18,09,1, 11.9,1,1, 9.768, 10476.619, 359.714, 52818.178 23/09/18,21:23:57,19,09,1, 11.9,1,1, 9.768, 10476.625, 359.705, 52818.184 23/09/18,21:23:58,00,09,1, 11.9,1,1, 9.775, 10476.625, 359.705, 52818.184 23/09/18,21:23:58,01,09,1, 11.9,1,1, 9.775, 10476.597, 359.720, 52818.179 23/09/18,21:23:58,02,09,1, 11.9,1,1, 9.775, 10476.616, 359.712, 52818.182 23/09/18,21:23:58,03,09,1, 11.9,1,1, 9.775, 10476.607, 359.679, 52818.192 23/09/18,21:23:58,04,09,1, 11.9,1,1, 9.775, 10476.603, 359.690, 52818.193 23/09/18,21:23:58,05,09,1, 11.9,1,1, 9.775, 10476.587, 359.698, 52818.190 23/09/18,21:23:58,06,09,1, 11.9,1,1, 9.775, 10476.586, 359.696, 52818.200 23/09/18,21:23:58,07,09,1, 11.9,1,1, 9.775, 10476.583, 359.703, 52818.254 23/09/18,21:23:58,08,09,1, 11.9,1,1, 9.775, 10476.579, 359.687, 52818.249 23/09/18,21:23:58,09,09,1, 11.9,1,1, 9.775, 10476.576, 359.702, 52818.287 23/09/18,21:23:58,10,09,1, 11.9,1,1, 9.775, 10476.588, 359.694, 52818.271 23/09/18,21:23:58,11,09,1, 11.9,1,1, 9.775, 10476.567, 359.679, 52818.240 23/09/18,21:23:58,12,09,1, 11.9,1,1, 9.775, 10476.562, 359.687, 52818.303 23/09/18,21:23:58,13,09,1, 11.9,1,1, 9.775, 10476.541, 359.678, 52818.320 23/09/18,21:23:58,14,09,1, 11.9,1,1, 9.775, 10476.549, 359.685, 52818.301 23/09/18,21:23:58,15,09,1, 11.9,1,1, 9.775, 10476.538, 359.689, 52818.328 23/09/18,21:23:58,16,09,1, 11.9,1,1, 9.775, 10476.536, 359.675, 52818.321 23/09/18,21:23:58,17,09,1, 11.9,1,1, 9.775, 10476.513, 359.670, 52818.344 23/09/18,21:23:58,18,09,1, 11.9,1,1, 9.775, 10476.543, 359.694, 52818.363 23/09/18,21:23:58,19,09,1, 11.9,1,1, 9.775, 10476.560, 359.676, 52818.354 23/09/18,21:23:59,00,08,1, 11.9,1,1, 9.773, 10476.558, 359.676, 52818.354 23/09/18,21:23:59,01,08,1, 11.9,1,1, 9.773, 10476.559, 359.666, 52818.356 23/09/18,21:23:59,02,08,1, 11.9,1,1, 9.773, 10476.542, 359.652, 52818.366 23/09/18,21:23:59,03,08,1, 11.9,1,1, 9.773, 10476.539, 359.664, 52818.342 23/09/18,21:23:59,04,08,1, 11.9,1,1, 9.773, 10476.551, 359.651, 52818.389 23/09/18,21:23:59,05,08,1, 11.9,1,1, 9.773, 10476.511, 359.660, 52818.382 23/09/18,21:23:59,06,08,1, 11.9,1,1, 9.773, 10476.521, 359.632, 52818.405 23/09/18,21:23:59,07,08,1, 11.9,1,1, 9.773, 10476.513, 359.655, 52818.377 23/09/18,21:23:59,08,08,1, 11.9,1,1, 9.773, 10476.521, 359.673, 52818.422 23/09/18,21:23:59,09,08,1, 11.9,1,1, 9.773, 10476.518, 359.622, 52818.423 23/09/18,21:23:59,10,08,1, 11.9,1,1, 9.773, 10476.507, 359.623, 52818.436 23/09/18,21:23:59,11,08,1, 11.9,1,1, 9.773, 10476.508, 359.625, 52818.450 23/09/18,21:23:59,12,08,1, 11.9,1,1, 9.773, 10476.498, 359.623, 52818.446 23/09/18,21:23:59,13,08,1, 11.9,1,1, 9.773, 10476.501, 359.649, 52818.494 23/09/18,21:23:59,14,08,1, 11.9,1,1, 9.773, 10476.494, 359.650, 52818.456 23/09/18,21:23:59,15,08,1, 11.9,1,1, 9.773, 10476.465, 359.624, 52818.497 23/09/18,21:23:59,16,08,1, 11.9,1,1, 9.773, 10476.478, 359.642, 52818.482 23/09/18,21:23:59,17,08,1, 11.9,1,1, 9.773, 10476.453, 359.616, 52818.464 23/09/18,21:23:59,18,08,1, 11.9,1,1, 9.773, 10476.449, 359.611, 52818.518 23/09/18,21:23:59,19,08,1, 11.9,1,1, 9.773, 10476.465, 359.626, 52818.556 23/09/18,21:24:00,00,08,1, 11.9,1,1, 9.773, 10476.458, 359.626, 52818.556 23/09/18,21:24:00,01,08,1, 11.9,1,1, 9.773, 10476.443, 359.621, 52818.514 23/09/18,21:24:00,02,08,1, 11.9,1,1, 9.773, 10476.400, 359.607, 52818.447 23/09/18,21:24:00,03,08,1, 11.9,1,1, 9.773, 10476.442, 359.589, 52818.444 23/09/18,21:24:00,04,08,1, 11.9,1,1, 9.773, 10476.421, 359.591, 52818.444 23/09/18,21:24:00,05,08,1, 11.9,1,1, 9.773, 10476.419, 359.585, 52818.432 23/09/18,21:24:00,06,08,1, 11.9,1,1, 9.773, 10476.396, 359.584, 52818.479 23/09/18,21:24:00,07,08,1, 11.9,1,1, 9.773, 10476.371, 359.579, 52818.440 23/09/18,21:24:00,08,08,1, 11.9,1,1, 9.773, 10476.373, 359.562, 52818.450 23/09/18,21:24:00,09,08,1, 11.9,1,1, 9.773, 10476.356, 359.565, 52818.486 23/09/18,21:24:00,10,08,1, 11.9,1,1, 9.773, 10476.381, 359.586, 52818.491 23/09/18,21:24:00,11,08,1, 11.9,1,1, 9.773, 10476.335, 359.541, 52818.495 23/09/18,21:24:00,12,08,1, 11.9,1,1, 9.773, 10476.334, 359.552, 52818.508 23/09/18,21:24:00,13,08,1, 11.9,1,1, 9.773, 10476.329, 359.574, 52818.534 23/09/18,21:24:00,14,08,1, 11.9,1,1, 9.773, 10476.317, 359.555, 52818.519 23/09/18,21:24:00,15,08,1, 11.9,1,1, 9.773, 10476.316, 359.551, 52818.552 23/09/18,21:24:00,16,08,1, 11.9,1,1, 9.773, 10476.315, 359.553, 52818.543 23/09/18,21:24:00,17,08,1, 11.9,1,1, 9.773, 10476.301, 359.538, 52818.564 23/09/18,21:24:00,18,08,1, 11.9,1,1, 9.773, 10476.286, 359.528, 52818.580 23/09/18,21:24:00,19,08,1, 11.9,1,1, 9.773, 10476.263, 359.530, 52818.589 23/09/18,21:24:01,00,08,1, 11.9,1,1, 9.772, 10476.258, 359.530, 52818.589 23/09/18,21:24:01,01,08,1, 11.9,1,1, 9.772, 10476.256, 359.526, 52818.604 23/09/18,21:24:01,02,08,1, 11.9,1,1, 9.772, 10476.250, 359.514, 52818.632 23/09/18,21:24:01,03,08,1, 11.9,1,1, 9.772, 10476.256, 359.519, 52818.577 23/09/18,21:24:01,04,08,1, 11.9,1,1, 9.772, 10476.213, 359.507, 52818.647 23/09/18,21:24:01,05,08,1, 11.9,1,1, 9.772, 10476.207, 359.497, 52818.594 23/09/18,21:24:01,06,08,1, 11.9,1,1, 9.772, 10476.180, 359.501, 52818.637 23/09/18,21:24:01,07,08,1, 11.9,1,1, 9.772, 10476.202, 359.469, 52818.652 23/09/18,21:24:01,08,08,1, 11.9,1,1, 9.772, 10476.156, 359.472, 52818.651 23/09/18,21:24:01,09,08,1, 11.9,1,1, 9.772, 10476.166, 359.446, 52818.664 23/09/18,21:24:01,10,08,1, 11.9,1,1, 9.772, 10476.148, 359.436, 52818.677 23/09/18,21:24:01,11,08,1, 11.9,1,1, 9.772, 10476.154, 359.434, 52818.669 23/09/18,21:24:01,12,08,1, 11.9,1,1, 9.772, 10476.171, 359.439, 52818.701 23/09/18,21:24:01,13,08,1, 11.9,1,1, 9.772, 10476.153, 359.429, 52818.729 23/09/18,21:24:01,14,08,1, 11.9,1,1, 9.772, 10476.143, 359.418, 52818.741 23/09/18,21:24:01,15,08,1, 11.9,1,1, 9.772, 10476.143, 359.411, 52818.728 23/09/18,21:24:01,16,08,1, 11.9,1,1, 9.772, 10476.122, 359.446, 52818.746 23/09/18,21:24:01,17,08,1, 11.9,1,1, 9.772, 10476.101, 359.400, 52818.720 23/09/18,21:24:01,18,08,1, 11.9,1,1, 9.772, 10476.120, 359.385, 52818.726 23/09/18,21:24:01,19,08,1, 11.9,1,1, 9.772, 10476.092, 359.399, 52818.761 23/09/18,21:24:02,00,09,1, 11.9,1,1, 9.771, 10476.091, 359.399, 52818.761 23/09/18,21:24:02,01,09,1, 11.9,1,1, 9.771, 10476.072, 359.364, 52818.744 23/09/18,21:24:02,02,09,1, 11.9,1,1, 9.771, 10476.064, 359.353, 52818.774 23/09/18,21:24:02,03,09,1, 11.9,1,1, 9.771, 10476.047, 359.354, 52818.800 23/09/18,21:24:02,04,09,1, 11.9,1,1, 9.771, 10476.063, 359.362, 52818.807 23/09/18,21:24:02,05,09,1, 11.9,1,1, 9.771, 10476.039, 359.355, 52818.788 23/09/18,21:24:02,06,09,1, 11.9,1,1, 9.771, 10476.033, 359.337, 52818.807 23/09/18,21:24:02,07,09,1, 11.9,1,1, 9.771, 10476.065, 359.321, 52818.792 23/09/18,21:24:02,08,09,1, 11.9,1,1, 9.771, 10476.025, 359.334, 52818.801 23/09/18,21:24:02,09,09,1, 11.9,1,1, 9.771, 10476.048, 359.308, 52818.804 23/09/18,21:24:02,10,09,1, 11.9,1,1, 9.771, 10475.999, 359.278, 52818.831 23/09/18,21:24:02,11,09,1, 11.9,1,1, 9.771, 10475.982, 359.281, 52818.881 23/09/18,21:24:02,12,09,1, 11.9,1,1, 9.771, 10476.010, 359.286, 52818.862 23/09/18,21:24:02,13,09,1, 11.9,1,1, 9.771, 10475.977, 359.272, 52818.851 23/09/18,21:24:02,14,09,1, 11.9,1,1, 9.771, 10475.966, 359.268, 52818.908 23/09/18,21:24:02,15,09,1, 11.9,1,1, 9.771, 10475.944, 359.268, 52818.941 23/09/18,21:24:02,16,09,1, 11.9,1,1, 9.771, 10475.957, 359.274, 52818.932 23/09/18,21:24:02,17,09,1, 11.9,1,1, 9.771, 10475.945, 359.251, 52818.949 23/09/18,21:24:02,18,09,1, 11.9,1,1, 9.771, 10475.930, 359.267, 52818.963 23/09/18,21:24:02,19,09,1, 11.9,1,1, 9.771, 10475.911, 359.231, 52818.949 23/09/18,21:24:03,00,09,1, 11.7,1,1, 9.769, 10475.907, 359.231, 52818.949 23/09/18,21:24:03,01,09,1, 11.7,1,1, 9.769, 10475.916, 359.228, 52818.977 23/09/18,21:24:03,02,09,1, 11.7,1,1, 9.769, 10475.886, 359.223, 52819.013 23/09/18,21:24:03,03,09,1, 11.7,1,1, 9.769, 10475.887, 359.212, 52819.012 23/09/18,21:24:03,04,09,1, 11.7,1,1, 9.769, 10475.881, 359.211, 52819.004 23/09/18,21:24:03,05,09,1, 11.7,1,1, 9.769, 10475.853, 359.193, 52819.014 23/09/18,21:24:03,06,09,1, 11.7,1,1, 9.769, 10475.860, 359.186, 52819.008 23/09/18,21:24:03,07,09,1, 11.7,1,1, 9.769, 10475.844, 359.200, 52819.041 23/09/18,21:24:03,08,09,1, 11.7,1,1, 9.769, 10475.839, 359.212, 52819.050 23/09/18,21:24:03,09,09,1, 11.7,1,1, 9.769, 10475.849, 359.180, 52819.044 23/09/18,21:24:03,10,09,1, 11.7,1,1, 9.769, 10475.816, 359.155, 52819.063 23/09/18,21:24:03,11,09,1, 11.7,1,1, 9.769, 10475.841, 359.174, 52819.057 23/09/18,21:24:03,12,09,1, 11.7,1,1, 9.769, 10475.816, 359.155, 52819.115 23/09/18,21:24:03,13,09,1, 11.7,1,1, 9.769, 10475.786, 359.152, 52819.113 23/09/18,21:24:03,14,09,1, 11.7,1,1, 9.769, 10475.803, 359.129, 52819.106 23/09/18,21:24:03,15,09,1, 11.7,1,1, 9.769, 10475.794, 359.129, 52819.114 23/09/18,21:24:03,16,09,1, 11.7,1,1, 9.769, 10475.785, 359.112, 52819.113 23/09/18,21:24:03,17,09,1, 11.7,1,1, 9.769, 10475.759, 359.097, 52819.151 23/09/18,21:24:03,18,09,1, 11.7,1,1, 9.769, 10475.754, 359.105, 52819.154 23/09/18,21:24:03,19,09,1, 11.7,1,1, 9.769, 10475.746, 359.067, 52819.177 23/09/18,21:24:04,00,09,1, 11.9,1,1, 9.769, 10475.740, 359.067, 52819.177 23/09/18,21:24:04,01,09,1, 11.9,1,1, 9.769, 10475.725, 359.070, 52819.193 23/09/18,21:24:04,02,09,1, 11.9,1,1, 9.769, 10475.714, 359.054, 52819.207 23/09/18,21:24:04,03,09,1, 11.9,1,1, 9.769, 10475.719, 359.047, 52819.208 23/09/18,21:24:04,04,09,1, 11.9,1,1, 9.769, 10475.679, 359.064, 52819.196 23/09/18,21:24:04,05,09,1, 11.9,1,1, 9.769, 10475.683, 359.055, 52819.282 23/09/18,21:24:04,06,09,1, 11.9,1,1, 9.769, 10475.676, 359.049, 52819.236 23/09/18,21:24:04,07,09,1, 11.9,1,1, 9.769, 10475.677, 359.057, 52819.274 23/09/18,21:24:04,08,09,1, 11.9,1,1, 9.769, 10475.656, 359.041, 52819.282 23/09/18,21:24:04,09,09,1, 11.9,1,1, 9.769, 10475.652, 359.031, 52819.296 23/09/18,21:24:04,10,09,1, 11.9,1,1, 9.769, 10475.635, 359.039, 52819.292 23/09/18,21:24:04,11,09,1, 11.9,1,1, 9.769, 10475.642, 359.025, 52819.329 23/09/18,21:24:04,12,09,1, 11.9,1,1, 9.769, 10475.613, 359.023, 52819.333 23/09/18,21:24:04,13,09,1, 11.9,1,1, 9.769, 10475.609, 359.014, 52819.294 23/09/18,21:24:04,14,09,1, 11.9,1,1, 9.769, 10475.621, 359.008, 52819.346 23/09/18,21:24:04,15,09,1, 11.9,1,1, 9.769, 10475.584, 358.987, 52819.334 23/09/18,21:24:04,16,09,1, 11.9,1,1, 9.769, 10475.574, 359.004, 52819.370 23/09/18,21:24:04,17,09,1, 11.9,1,1, 9.769, 10475.559, 358.997, 52819.375 23/09/18,21:24:04,18,09,1, 11.9,1,1, 9.769, 10475.531, 359.019, 52819.496 23/09/18,21:24:04,19,09,1, 11.9,1,1, 9.769, 10475.601, 358.997, 52819.381 23/09/18,21:24:05,00,09,1, 11.9,1,1, 9.772, 10475.599, 358.997, 52819.381 23/09/18,21:24:05,01,09,1, 11.9,1,1, 9.772, 10475.514, 358.993, 52819.428 23/09/18,21:24:05,02,09,1, 11.9,1,1, 9.772, 10475.522, 358.995, 52819.443 23/09/18,21:24:05,03,09,1, 11.9,1,1, 9.772, 10475.511, 358.999, 52819.484 23/09/18,21:24:05,04,09,1, 11.9,1,1, 9.772, 10475.489, 358.978, 52819.497 23/09/18,21:24:05,05,09,1, 11.9,1,1, 9.772, 10475.467, 358.988, 52819.531 23/09/18,21:24:05,06,09,1, 11.9,1,1, 9.772, 10475.492, 358.968, 52819.530 23/09/18,21:24:05,07,09,1, 11.9,1,1, 9.772, 10475.462, 358.992, 52819.550 23/09/18,21:24:05,08,09,1, 11.9,1,1, 9.772, 10475.426, 358.985, 52819.558 23/09/18,21:24:05,09,09,1, 11.9,1,1, 9.772, 10475.421, 358.986, 52819.548 23/09/18,21:24:05,10,09,1, 11.9,1,1, 9.772, 10475.397, 358.969, 52819.573 23/09/18,21:24:05,11,09,1, 11.9,1,1, 9.772, 10475.417, 358.978, 52819.608 23/09/18,21:24:05,12,09,1, 11.9,1,1, 9.772, 10475.460, 358.971, 52819.532 23/09/18,21:24:05,13,09,1, 11.9,1,1, 9.772, 10475.369, 358.960, 52819.600 23/09/18,21:24:05,14,09,1, 11.9,1,1, 9.772, 10475.361, 358.995, 52819.648 23/09/18,21:24:05,15,09,1, 11.9,1,1, 9.772, 10475.356, 358.998, 52819.611 23/09/18,21:24:05,16,09,1, 11.9,1,1, 9.772, 10475.335, 358.994, 52819.657 23/09/18,21:24:05,17,09,1, 11.9,1,1, 9.772, 10475.330, 358.995, 52819.613 23/09/18,21:24:05,18,09,1, 11.9,1,1, 9.772, 10475.303, 358.955, 52819.659 23/09/18,21:24:05,19,09,1, 11.9,1,1, 9.772, 10475.308, 358.973, 52819.686 23/09/18,21:24:06,00,09,1, 11.9,1,1, 9.765, 10475.307, 358.973, 52819.686 23/09/18,21:24:06,01,09,1, 11.9,1,1, 9.765, 10475.282, 358.981, 52819.704 23/09/18,21:24:06,02,09,1, 11.9,1,1, 9.765, 10475.277, 358.976, 52819.732 23/09/18,21:24:06,03,09,1, 11.9,1,1, 9.765, 10475.257, 358.952, 52819.721 23/09/18,21:24:06,04,09,1, 11.9,1,1, 9.765, 10475.226, 358.985, 52819.742 23/09/18,21:24:06,05,09,1, 11.9,1,1, 9.765, 10475.207, 358.972, 52819.758 23/09/18,21:24:06,06,09,1, 11.9,1,1, 9.765, 10475.228, 358.966, 52819.786 23/09/18,21:24:06,07,09,1, 11.9,1,1, 9.765, 10475.194, 358.953, 52819.814 23/09/18,21:24:06,08,09,1, 11.9,1,1, 9.765, 10475.193, 358.955, 52819.831 23/09/18,21:24:06,09,09,1, 11.9,1,1, 9.765, 10475.162, 358.962, 52819.840 23/09/18,21:24:06,10,09,1, 11.9,1,1, 9.765, 10475.158, 358.967, 52819.827 23/09/18,21:24:06,11,09,1, 11.9,1,1, 9.765, 10475.162, 358.921, 52819.873 23/09/18,21:24:06,12,09,1, 11.9,1,1, 9.765, 10475.150, 358.934, 52819.907 23/09/18,21:24:06,13,09,1, 11.9,1,1, 9.765, 10475.115, 358.931, 52819.912 23/09/18,21:24:06,14,09,1, 11.9,1,1, 9.765, 10475.094, 358.919, 52819.902 23/09/18,21:24:06,15,09,1, 11.9,1,1, 9.765, 10475.114, 358.926, 52819.910 23/09/18,21:24:06,16,09,1, 11.9,1,1, 9.765, 10475.107, 358.947, 52819.946 23/09/18,21:24:06,17,09,1, 11.9,1,1, 9.765, 10475.070, 358.925, 52819.948 23/09/18,21:24:06,18,09,1, 11.9,1,1, 9.765, 10475.073, 358.936, 52819.943 23/09/18,21:24:06,19,09,1, 11.9,1,1, 9.765, 10475.026, 358.916, 52819.981 23/09/18,21:24:07,00,09,1, 12.0,1,1, 9.767, 10475.023, 358.916, 52819.981 23/09/18,21:24:07,01,09,1, 12.0,1,1, 9.767, 10475.025, 358.908, 52820.000 23/09/18,21:24:07,02,09,1, 12.0,1,1, 9.767, 10474.987, 358.903, 52820.033 23/09/18,21:24:07,03,09,1, 12.0,1,1, 9.767, 10475.010, 358.899, 52820.034 23/09/18,21:24:07,04,09,1, 12.0,1,1, 9.767, 10475.004, 358.928, 52820.052 23/09/18,21:24:07,05,09,1, 12.0,1,1, 9.767, 10474.953, 358.876, 52820.014 23/09/18,21:24:07,06,09,1, 12.0,1,1, 9.767, 10474.935, 358.921, 52820.025 23/09/18,21:24:07,07,09,1, 12.0,1,1, 9.767, 10474.929, 358.886, 52820.075 23/09/18,21:24:07,08,09,1, 12.0,1,1, 9.767, 10474.890, 358.898, 52820.041 23/09/18,21:24:07,09,09,1, 12.0,1,1, 9.767, 10474.893, 358.873, 52820.076 23/09/18,21:24:07,10,09,1, 12.0,1,1, 9.767, 10474.859, 358.897, 52820.077 23/09/18,21:24:07,11,09,1, 12.0,1,1, 9.767, 10474.874, 358.870, 52820.100 23/09/18,21:24:07,12,09,1, 12.0,1,1, 9.767, 10474.865, 358.874, 52820.107 23/09/18,21:24:07,13,09,1, 12.0,1,1, 9.767, 10474.841, 358.856, 52820.135 23/09/18,21:24:07,14,09,1, 12.0,1,1, 9.767, 10474.837, 358.858, 52820.125 23/09/18,21:24:07,15,09,1, 12.0,1,1, 9.767, 10474.814, 358.853, 52820.148 23/09/18,21:24:07,16,09,1, 12.0,1,1, 9.767, 10474.792, 358.839, 52820.168 23/09/18,21:24:07,17,09,1, 12.0,1,1, 9.767, 10474.763, 358.853, 52820.184 23/09/18,21:24:07,18,09,1, 12.0,1,1, 9.767, 10474.768, 358.858, 52820.190 23/09/18,21:24:07,19,09,1, 12.0,1,1, 9.767, 10474.761, 358.854, 52820.184 23/09/18,21:24:08,00,09,1, 11.9,1,1, 9.768, 10474.756, 358.854, 52820.184 23/09/18,21:24:08,01,09,1, 11.9,1,1, 9.768, 10474.748, 358.828, 52820.206 23/09/18,21:24:08,02,09,1, 11.9,1,1, 9.768, 10474.723, 358.823, 52820.226 23/09/18,21:24:08,03,09,1, 11.9,1,1, 9.768, 10474.693, 358.833, 52820.241 23/09/18,21:24:08,04,09,1, 11.9,1,1, 9.768, 10474.685, 358.825, 52820.271 23/09/18,21:24:08,05,09,1, 11.9,1,1, 9.768, 10474.669, 358.838, 52820.295 23/09/18,21:24:08,06,09,1, 11.9,1,1, 9.768, 10474.668, 358.818, 52820.295 23/09/18,21:24:08,07,09,1, 11.9,1,1, 9.768, 10474.624, 358.831, 52820.296 23/09/18,21:24:08,08,09,1, 11.9,1,1, 9.768, 10474.628, 358.806, 52820.272 23/09/18,21:24:08,09,09,1, 11.9,1,1, 9.768, 10474.633, 358.808, 52820.330 23/09/18,21:24:08,10,09,1, 11.9,1,1, 9.768, 10474.601, 358.844, 52820.320 23/09/18,21:24:08,11,09,1, 11.9,1,1, 9.768, 10474.576, 358.792, 52820.313 23/09/18,21:24:08,12,09,1, 11.9,1,1, 9.768, 10474.567, 358.817, 52820.349 23/09/18,21:24:08,13,09,1, 11.9,1,1, 9.768, 10474.564, 358.824, 52820.349 23/09/18,21:24:08,14,09,1, 11.9,1,1, 9.768, 10474.544, 358.796, 52820.372 23/09/18,21:24:08,15,09,1, 11.9,1,1, 9.768, 10474.530, 358.808, 52820.410 23/09/18,21:24:08,16,09,1, 11.9,1,1, 9.768, 10474.545, 358.803, 52820.404 23/09/18,21:24:08,17,09,1, 11.9,1,1, 9.768, 10474.525, 358.781, 52820.430 23/09/18,21:24:08,18,09,1, 11.9,1,1, 9.768, 10474.498, 358.806, 52820.395 23/09/18,21:24:08,19,09,1, 11.9,1,1, 9.768, 10474.496, 358.811, 52820.428 23/09/18,21:24:09,00,09,1, 11.9,1,1, 9.772, 10474.489, 358.811, 52820.428 23/09/18,21:24:09,01,09,1, 11.9,1,1, 9.772, 10474.458, 358.817, 52820.441 23/09/18,21:24:09,02,09,1, 11.9,1,1, 9.772, 10474.467, 358.789, 52820.491 23/09/18,21:24:09,03,09,1, 11.9,1,1, 9.772, 10474.435, 358.778, 52820.495 23/09/18,21:24:09,04,09,1, 11.9,1,1, 9.772, 10474.443, 358.794, 52820.513 23/09/18,21:24:09,05,09,1, 11.9,1,1, 9.772, 10474.396, 358.789, 52820.485 23/09/18,21:24:09,06,09,1, 11.9,1,1, 9.772, 10474.388, 358.793, 52820.515 23/09/18,21:24:09,07,09,1, 11.9,1,1, 9.772, 10474.417, 358.808, 52820.515 23/09/18,21:24:09,08,09,1, 11.9,1,1, 9.772, 10474.365, 358.808, 52820.516 23/09/18,21:24:09,09,09,1, 11.9,1,1, 9.772, 10474.385, 358.802, 52820.422 23/09/18,21:24:09,10,09,1, 11.9,1,1, 9.772, 10474.354, 358.799, 52820.535 23/09/18,21:24:09,11,09,1, 11.9,1,1, 9.772, 10474.326, 358.817, 52820.539 23/09/18,21:24:09,12,09,1, 11.9,1,1, 9.772, 10474.339, 358.797, 52820.547 23/09/18,21:24:09,13,09,1, 11.9,1,1, 9.772, 10474.318, 358.795, 52820.596 23/09/18,21:24:09,14,09,1, 11.9,1,1, 9.772, 10474.283, 358.801, 52820.576 23/09/18,21:24:09,15,09,1, 11.9,1,1, 9.772, 10474.288, 358.791, 52820.599 23/09/18,21:24:09,16,09,1, 11.9,1,1, 9.772, 10474.276, 358.828, 52820.830 23/09/18,21:24:09,17,09,1, 11.9,1,1, 9.772, 10474.282, 358.826, 52820.569 23/09/18,21:24:09,18,09,1, 11.9,1,1, 9.772, 10474.266, 358.825, 52820.597 23/09/18,21:24:09,19,09,1, 11.9,1,1, 9.772, 10474.236, 358.831, 52820.629 23/09/18,21:24:10,00,09,1, 11.8,1,1, 9.768, 10474.230, 358.831, 52820.629 23/09/18,21:24:10,01,09,1, 11.8,1,1, 9.768, 10474.215, 358.861, 52820.647 23/09/18,21:24:10,02,09,1, 11.8,1,1, 9.768, 10474.187, 358.839, 52820.662 23/09/18,21:24:10,03,09,1, 11.8,1,1, 9.768, 10474.171, 358.845, 52820.679 23/09/18,21:24:10,04,09,1, 11.8,1,1, 9.768, 10474.167, 358.876, 52820.731 23/09/18,21:24:10,05,09,1, 11.8,1,1, 9.768, 10474.147, 358.874, 52820.698 23/09/18,21:24:10,06,09,1, 11.8,1,1, 9.768, 10474.098, 358.871, 52820.760 23/09/18,21:24:10,07,09,1, 11.8,1,1, 9.768, 10474.093, 358.903, 52820.759 23/09/18,21:24:10,08,09,1, 11.8,1,1, 9.768, 10474.091, 358.875, 52820.779 23/09/18,21:24:10,09,09,1, 11.8,1,1, 9.768, 10474.090, 358.889, 52820.797 23/09/18,21:24:10,10,09,1, 11.8,1,1, 9.768, 10474.063, 358.887, 52820.811 23/09/18,21:24:10,11,09,1, 11.8,1,1, 9.768, 10474.060, 358.904, 52820.830 23/09/18,21:24:10,12,09,1, 11.8,1,1, 9.768, 10474.051, 358.901, 52820.809 23/09/18,21:24:10,13,09,1, 11.8,1,1, 9.768, 10474.029, 358.924, 52820.863 23/09/18,21:24:10,14,09,1, 11.8,1,1, 9.768, 10474.016, 358.911, 52820.879 23/09/18,21:24:10,15,09,1, 11.8,1,1, 9.768, 10473.983, 358.937, 52820.869 23/09/18,21:24:10,16,09,1, 11.8,1,1, 9.768, 10473.955, 358.917, 52820.868 23/09/18,21:24:10,17,09,1, 11.8,1,1, 9.768, 10473.959, 358.926, 52820.892 23/09/18,21:24:10,18,09,1, 11.8,1,1, 9.768, 10473.961, 358.914, 52820.919 23/09/18,21:24:10,19,09,1, 11.8,1,1, 9.768, 10473.917, 358.914, 52820.922 23/09/18,21:24:11,00,08,1, 11.9,1,1, 9.770, 10473.913, 358.914, 52820.922 23/09/18,21:24:11,01,08,1, 11.9,1,1, 9.770, 10473.915, 358.912, 52820.941 23/09/18,21:24:11,02,08,1, 11.9,1,1, 9.770, 10473.847, 358.953, 52821.105 23/09/18,21:24:11,03,08,1, 11.9,1,1, 9.770, 10473.872, 358.969, 52821.021 23/09/18,21:24:11,04,08,1, 11.9,1,1, 9.770, 10473.846, 358.939, 52821.000 23/09/18,21:24:11,05,08,1, 11.9,1,1, 9.770, 10473.822, 358.946, 52821.009 23/09/18,21:24:11,06,08,1, 11.9,1,1, 9.770, 10473.814, 358.949, 52821.011 23/09/18,21:24:11,07,08,1, 11.9,1,1, 9.770, 10473.786, 358.938, 52821.052 23/09/18,21:24:11,08,08,1, 11.9,1,1, 9.770, 10473.787, 358.980, 52821.057 23/09/18,21:24:11,09,08,1, 11.9,1,1, 9.770, 10473.773, 358.961, 52821.050 23/09/18,21:24:11,10,08,1, 11.9,1,1, 9.770, 10473.736, 358.977, 52821.065 23/09/18,21:24:11,11,08,1, 11.9,1,1, 9.770, 10473.716, 358.974, 52821.074 23/09/18,21:24:11,12,08,1, 11.9,1,1, 9.770, 10473.726, 358.985, 52821.083 23/09/18,21:24:11,13,08,1, 11.9,1,1, 9.770, 10473.688, 358.971, 52821.102 23/09/18,21:24:11,14,08,1, 11.9,1,1, 9.770, 10473.685, 358.988, 52821.097 23/09/18,21:24:11,15,08,1, 11.9,1,1, 9.770, 10473.664, 358.987, 52821.119 23/09/18,21:24:11,16,08,1, 11.9,1,1, 9.770, 10473.654, 358.992, 52821.123 23/09/18,21:24:11,17,08,1, 11.9,1,1, 9.770, 10473.614, 358.992, 52821.141 23/09/18,21:24:11,18,08,1, 11.9,1,1, 9.770, 10473.595, 359.019, 52821.138 23/09/18,21:24:11,19,08,1, 11.9,1,1, 9.770, 10473.602, 359.014, 52821.179 23/09/18,21:24:12,00,08,1, 11.9,1,1, 9.768, 10473.596, 359.014, 52821.179 23/09/18,21:24:12,01,08,1, 11.9,1,1, 9.768, 10473.566, 359.011, 52821.225 23/09/18,21:24:12,02,08,1, 11.9,1,1, 9.768, 10473.511, 359.018, 52821.211 23/09/18,21:24:12,03,08,1, 11.9,1,1, 9.768, 10473.517, 359.018, 52821.244 23/09/18,21:24:12,04,08,1, 11.9,1,1, 9.768, 10473.515, 359.009, 52821.256 23/09/18,21:24:12,05,08,1, 11.9,1,1, 9.768, 10473.512, 359.028, 52821.243 23/09/18,21:24:12,06,08,1, 11.9,1,1, 9.768, 10473.480, 359.032, 52821.263 23/09/18,21:24:12,07,08,1, 11.9,1,1, 9.768, 10473.479, 359.019, 52821.287 23/09/18,21:24:12,08,08,1, 11.9,1,1, 9.768, 10473.451, 359.021, 52821.301 23/09/18,21:24:12,09,08,1, 11.9,1,1, 9.768, 10473.418, 359.030, 52821.296 23/09/18,21:24:12,10,08,1, 11.9,1,1, 9.768, 10473.427, 359.038, 52821.355 23/09/18,21:24:12,11,08,1, 11.9,1,1, 9.768, 10473.418, 359.045, 52821.319 23/09/18,21:24:12,12,08,1, 11.9,1,1, 9.768, 10473.377, 359.028, 52821.378 23/09/18,21:24:12,13,08,1, 11.9,1,1, 9.768, 10473.379, 359.023, 52821.369 23/09/18,21:24:12,14,08,1, 11.9,1,1, 9.768, 10473.352, 359.035, 52821.352 23/09/18,21:24:12,15,08,1, 11.9,1,1, 9.768, 10473.322, 359.027, 52821.375 23/09/18,21:24:12,16,08,1, 11.9,1,1, 9.768, 10473.312, 359.019, 52821.397 23/09/18,21:24:12,17,08,1, 11.9,1,1, 9.768, 10473.289, 359.024, 52821.419 23/09/18,21:24:12,18,08,1, 11.9,1,1, 9.768, 10473.283, 359.025, 52821.409 23/09/18,21:24:12,19,08,1, 11.9,1,1, 9.768, 10473.284, 359.020, 52821.448 23/09/18,21:24:13,00,09,1, 11.9,1,1, 9.767, 10473.279, 359.020, 52821.448 23/09/18,21:24:13,01,09,1, 11.9,1,1, 9.767, 10473.255, 359.011, 52821.396 23/09/18,21:24:13,02,09,1, 11.9,1,1, 9.767, 10473.232, 359.023, 52821.450 23/09/18,21:24:13,03,09,1, 11.9,1,1, 9.767, 10473.233, 359.038, 52821.477 23/09/18,21:24:13,04,09,1, 11.9,1,1, 9.767, 10473.182, 359.024, 52821.493 23/09/18,21:24:13,05,09,1, 11.9,1,1, 9.767, 10473.190, 359.035, 52821.477 23/09/18,21:24:13,06,09,1, 11.9,1,1, 9.767, 10473.193, 359.048, 52821.547 23/09/18,21:24:13,07,09,1, 11.9,1,1, 9.767, 10473.143, 359.036, 52821.529 23/09/18,21:24:13,08,09,1, 11.9,1,1, 9.767, 10473.135, 359.028, 52821.552 23/09/18,21:24:13,09,09,1, 11.9,1,1, 9.767, 10473.151, 359.035, 52821.594 23/09/18,21:24:13,10,09,1, 11.9,1,1, 9.767, 10473.094, 359.034, 52821.581 23/09/18,21:24:13,11,09,1, 11.9,1,1, 9.767, 10473.086, 359.016, 52821.617 23/09/18,21:24:13,12,09,1, 11.9,1,1, 9.767, 10473.086, 359.047, 52821.620 23/09/18,21:24:13,13,09,1, 11.9,1,1, 9.767, 10473.068, 359.039, 52821.642 23/09/18,21:24:13,14,09,1, 11.9,1,1, 9.767, 10473.050, 359.032, 52821.649 23/09/18,21:24:13,15,09,1, 11.9,1,1, 9.767, 10473.042, 359.036, 52821.668 23/09/18,21:24:13,16,09,1, 11.9,1,1, 9.767, 10473.033, 359.046, 52821.684 23/09/18,21:24:13,17,09,1, 11.9,1,1, 9.767, 10472.991, 359.058, 52821.686 23/09/18,21:24:13,18,09,1, 11.9,1,1, 9.767, 10472.992, 359.071, 52821.715 23/09/18,21:24:13,19,09,1, 11.9,1,1, 9.767, 10473.005, 359.054, 52821.746 23/09/18,21:24:14,00,09,1, 11.9,1,1, 9.769, 10473.003, 359.054, 52821.746 23/09/18,21:24:14,01,09,1, 11.9,1,1, 9.769, 10472.970, 359.054, 52821.730 23/09/18,21:24:14,02,09,1, 11.9,1,1, 9.769, 10472.960, 359.054, 52821.776 23/09/18,21:24:14,03,09,1, 11.9,1,1, 9.769, 10472.919, 359.074, 52821.798 23/09/18,21:24:14,04,09,1, 11.9,1,1, 9.769, 10472.905, 359.057, 52821.764 23/09/18,21:24:14,05,09,1, 11.9,1,1, 9.769, 10472.893, 359.073, 52821.797 23/09/18,21:24:14,06,09,1, 11.9,1,1, 9.769, 10472.879, 359.056, 52821.802 23/09/18,21:24:14,07,09,1, 11.9,1,1, 9.769, 10472.862, 359.068, 52821.798 23/09/18,21:24:14,08,09,1, 11.9,1,1, 9.769, 10472.839, 359.098, 52821.835 23/09/18,21:24:14,09,09,1, 11.9,1,1, 9.769, 10472.851, 359.092, 52821.824 23/09/18,21:24:14,10,09,1, 11.9,1,1, 9.769, 10472.828, 359.078, 52821.845 23/09/18,21:24:14,11,09,1, 11.9,1,1, 9.769, 10472.814, 359.079, 52821.871 23/09/18,21:24:14,12,09,1, 11.9,1,1, 9.769, 10472.807, 359.095, 52821.881 23/09/18,21:24:14,13,09,1, 11.9,1,1, 9.769, 10472.791, 359.095, 52821.893 23/09/18,21:24:14,14,09,1, 11.9,1,1, 9.769, 10472.784, 359.108, 52821.910 23/09/18,21:24:14,15,09,1, 11.9,1,1, 9.769, 10472.751, 359.106, 52821.929 23/09/18,21:24:14,16,09,1, 11.9,1,1, 9.769, 10472.757, 359.073, 52821.966 23/09/18,21:24:14,17,09,1, 11.9,1,1, 9.769, 10472.752, 359.092, 52821.930 23/09/18,21:24:14,18,09,1, 11.9,1,1, 9.769, 10472.743, 359.117, 52821.970 23/09/18,21:24:14,19,09,1, 11.9,1,1, 9.769, 10472.704, 359.104, 52822.008 23/09/18,21:24:15,00,08,1, 11.9,1,1, 9.767, 10472.703, 359.104, 52822.008 23/09/18,21:24:15,01,08,1, 11.9,1,1, 9.767, 10472.707, 359.112, 52822.011 23/09/18,21:24:15,02,08,1, 11.9,1,1, 9.767, 10472.666, 359.115, 52822.047 23/09/18,21:24:15,03,08,1, 11.9,1,1, 9.767, 10472.691, 359.112, 52822.078 23/09/18,21:24:15,04,08,1, 11.9,1,1, 9.767, 10472.644, 359.103, 52822.117 23/09/18,21:24:15,05,08,1, 11.9,1,1, 9.767, 10472.652, 359.109, 52822.108 23/09/18,21:24:15,06,08,1, 11.9,1,1, 9.767, 10472.630, 359.109, 52822.067 23/09/18,21:24:15,07,08,1, 11.9,1,1, 9.767, 10472.624, 359.132, 52822.086 23/09/18,21:24:15,08,08,1, 11.9,1,1, 9.767, 10472.619, 359.137, 52822.121 23/09/18,21:24:15,09,08,1, 11.9,1,1, 9.767, 10472.611, 359.135, 52822.133 23/09/18,21:24:15,10,08,1, 11.9,1,1, 9.767, 10472.618, 359.151, 52822.151 23/09/18,21:24:15,11,08,1, 11.9,1,1, 9.767, 10472.581, 359.140, 52822.125 23/09/18,21:24:15,12,08,1, 11.9,1,1, 9.767, 10472.572, 359.144, 52822.176 23/09/18,21:24:15,13,08,1, 11.9,1,1, 9.767, 10472.550, 359.154, 52822.204 23/09/18,21:24:15,14,08,1, 11.9,1,1, 9.767, 10472.559, 359.173, 52822.236 23/09/18,21:24:15,15,08,1, 11.9,1,1, 9.767, 10472.533, 359.162, 52822.220 23/09/18,21:24:15,16,08,1, 11.9,1,1, 9.767, 10472.523, 359.169, 52822.229 23/09/18,21:24:15,17,08,1, 11.9,1,1, 9.767, 10472.506, 359.157, 52822.265 23/09/18,21:24:15,18,08,1, 11.9,1,1, 9.767, 10472.496, 359.185, 52822.270 23/09/18,21:24:15,19,08,1, 11.9,1,1, 9.767, 10472.471, 359.199, 52822.289 23/09/18,21:24:16,00,08,1, 11.9,1,1, 9.768, 10472.469, 359.199, 52822.289 23/09/18,21:24:16,01,08,1, 11.9,1,1, 9.768, 10472.458, 359.223, 52822.321 23/09/18,21:24:16,02,08,1, 11.9,1,1, 9.768, 10472.433, 359.214, 52822.329 23/09/18,21:24:16,03,08,1, 11.9,1,1, 9.768, 10472.423, 359.217, 52822.349 23/09/18,21:24:16,04,08,1, 11.9,1,1, 9.768, 10472.411, 359.218, 52822.346 23/09/18,21:24:16,05,08,1, 11.9,1,1, 9.768, 10472.398, 359.247, 52822.373 23/09/18,21:24:16,06,08,1, 11.9,1,1, 9.768, 10472.373, 359.252, 52822.374 23/09/18,21:24:16,07,08,1, 11.9,1,1, 9.768, 10472.375, 359.265, 52822.366 23/09/18,21:24:16,08,08,1, 11.9,1,1, 9.768, 10472.377, 359.261, 52822.407 23/09/18,21:24:16,09,08,1, 11.9,1,1, 9.768, 10472.335, 359.250, 52822.410 23/09/18,21:24:16,10,08,1, 11.9,1,1, 9.768, 10472.315, 359.255, 52822.424 23/09/18,21:24:16,11,08,1, 11.9,1,1, 9.768, 10472.307, 359.230, 52822.439 23/09/18,21:24:16,12,08,1, 11.9,1,1, 9.768, 10472.295, 359.260, 52822.443 23/09/18,21:24:16,13,08,1, 11.9,1,1, 9.768, 10472.309, 359.254, 52822.469 23/09/18,21:24:16,14,08,1, 11.9,1,1, 9.768, 10472.312, 359.301, 52822.497 23/09/18,21:24:16,15,08,1, 11.9,1,1, 9.768, 10472.261, 359.289, 52822.499 23/09/18,21:24:16,16,08,1, 11.9,1,1, 9.768, 10472.271, 359.284, 52822.488 23/09/18,21:24:16,17,08,1, 11.9,1,1, 9.768, 10472.294, 359.322, 52822.679 23/09/18,21:24:16,18,08,1, 11.9,1,1, 9.768, 10472.218, 359.290, 52822.456 23/09/18,21:24:16,19,08,1, 11.9,1,1, 9.768, 10472.186, 359.303, 52822.584 23/09/18,21:24:17,00,08,1, 11.8,1,1, 9.771, 10472.186, 359.303, 52822.584 23/09/18,21:24:17,01,08,1, 11.8,1,1, 9.771, 10472.181, 359.326, 52822.581 23/09/18,21:24:17,02,08,1, 11.8,1,1, 9.771, 10472.175, 359.338, 52822.598 23/09/18,21:24:17,03,08,1, 11.8,1,1, 9.771, 10472.176, 359.330, 52822.601 23/09/18,21:24:17,04,08,1, 11.8,1,1, 9.771, 10472.177, 359.366, 52822.640 23/09/18,21:24:17,05,08,1, 11.8,1,1, 9.771, 10472.136, 359.344, 52822.659 23/09/18,21:24:17,06,08,1, 11.8,1,1, 9.771, 10472.143, 359.325, 52822.658 23/09/18,21:24:17,07,08,1, 11.8,1,1, 9.771, 10472.106, 359.334, 52822.674 23/09/18,21:24:17,08,08,1, 11.8,1,1, 9.771, 10472.108, 359.337, 52822.668 23/09/18,21:24:17,09,08,1, 11.8,1,1, 9.771, 10472.109, 359.340, 52822.666 23/09/18,21:24:17,10,08,1, 11.8,1,1, 9.771, 10472.082, 359.361, 52822.713 23/09/18,21:24:17,11,08,1, 11.8,1,1, 9.771, 10472.055, 359.366, 52822.722 23/09/18,21:24:17,12,08,1, 11.8,1,1, 9.771, 10472.049, 359.368, 52822.744 23/09/18,21:24:17,13,08,1, 11.8,1,1, 9.771, 10472.050, 359.399, 52822.710 23/09/18,21:24:17,14,08,1, 11.8,1,1, 9.771, 10472.038, 359.409, 52822.752 23/09/18,21:24:17,15,08,1, 11.8,1,1, 9.771, 10472.007, 359.391, 52822.756 23/09/18,21:24:17,16,08,1, 11.8,1,1, 9.771, 10471.998, 359.399, 52822.792 23/09/18,21:24:17,17,08,1, 11.8,1,1, 9.771, 10471.958, 359.389, 52822.785 23/09/18,21:24:17,18,08,1, 11.8,1,1, 9.771, 10471.962, 359.408, 52822.776 23/09/18,21:24:17,19,08,1, 11.8,1,1, 9.771, 10471.933, 359.417, 52822.804 23/09/18,21:24:18,00,08,1, 11.9,1,1, 9.770, 10471.927, 359.417, 52822.804 23/09/18,21:24:18,01,08,1, 11.9,1,1, 9.770, 10471.920, 359.439, 52822.838 23/09/18,21:24:18,02,08,1, 11.9,1,1, 9.770, 10471.953, 359.455, 52822.849 23/09/18,21:24:18,03,08,1, 11.9,1,1, 9.770, 10471.878, 359.433, 52822.847 23/09/18,21:24:18,04,08,1, 11.9,1,1, 9.770, 10471.884, 359.452, 52822.875 23/09/18,21:24:18,05,08,1, 11.9,1,1, 9.770, 10471.868, 359.439, 52822.854 23/09/18,21:24:18,06,08,1, 11.9,1,1, 9.770, 10471.844, 359.476, 52822.894 23/09/18,21:24:18,07,08,1, 11.9,1,1, 9.770, 10471.849, 359.448, 52822.890 23/09/18,21:24:18,08,08,1, 11.9,1,1, 9.770, 10471.811, 359.501, 52822.927 23/09/18,21:24:18,09,08,1, 11.9,1,1, 9.770, 10471.808, 359.477, 52822.933 23/09/18,21:24:18,10,08,1, 11.9,1,1, 9.770, 10471.798, 359.482, 52822.931 23/09/18,21:24:18,11,08,1, 11.9,1,1, 9.770, 10471.780, 359.505, 52822.951 23/09/18,21:24:18,12,08,1, 11.9,1,1, 9.770, 10471.774, 359.528, 52822.964 23/09/18,21:24:18,13,08,1, 11.9,1,1, 9.770, 10471.772, 359.499, 52822.966 23/09/18,21:24:18,14,08,1, 11.9,1,1, 9.770, 10471.742, 359.529, 52822.998 23/09/18,21:24:18,15,08,1, 11.9,1,1, 9.770, 10471.729, 359.549, 52822.970 23/09/18,21:24:18,16,08,1, 11.9,1,1, 9.770, 10471.727, 359.533, 52823.031 23/09/18,21:24:18,17,08,1, 11.9,1,1, 9.770, 10471.709, 359.548, 52823.029 23/09/18,21:24:18,18,08,1, 11.9,1,1, 9.770, 10471.676, 359.566, 52823.104 23/09/18,21:24:18,19,08,1, 11.9,1,1, 9.770, 10471.703, 359.571, 52823.109 23/09/18,21:24:19,00,09,1, 11.9,1,1, 9.769, 10471.702, 359.571, 52823.109 23/09/18,21:24:19,01,09,1, 11.9,1,1, 9.769, 10471.649, 359.559, 52823.077 23/09/18,21:24:19,02,09,1, 11.9,1,1, 9.769, 10471.641, 359.591, 52823.081 23/09/18,21:24:19,03,09,1, 11.9,1,1, 9.769, 10471.633, 359.610, 52823.145 23/09/18,21:24:19,04,09,1, 11.9,1,1, 9.769, 10471.634, 359.596, 52823.129 23/09/18,21:24:19,05,09,1, 11.9,1,1, 9.769, 10471.607, 359.625, 52823.174 23/09/18,21:24:19,06,09,1, 11.9,1,1, 9.769, 10471.577, 359.628, 52823.160 23/09/18,21:24:19,07,09,1, 11.9,1,1, 9.769, 10471.588, 359.643, 52823.152 23/09/18,21:24:19,08,09,1, 11.9,1,1, 9.769, 10471.568, 359.681, 52823.169 23/09/18,21:24:19,09,09,1, 11.9,1,1, 9.769, 10471.527, 359.690, 52823.173 23/09/18,21:24:19,10,09,1, 11.9,1,1, 9.769, 10471.510, 359.692, 52823.199 23/09/18,21:24:19,11,09,1, 11.9,1,1, 9.769, 10471.526, 359.691, 52823.248 23/09/18,21:24:19,12,09,1, 11.9,1,1, 9.769, 10471.466, 359.695, 52823.247 23/09/18,21:24:19,13,09,1, 11.9,1,1, 9.769, 10471.450, 359.742, 52823.398 23/09/18,21:24:19,14,09,1, 11.9,1,1, 9.769, 10471.491, 359.724, 52823.253 23/09/18,21:24:19,15,09,1, 11.9,1,1, 9.769, 10471.517, 359.713, 52823.059 23/09/18,21:24:19,16,09,1, 11.9,1,1, 9.769, 10471.443, 359.749, 52823.198 23/09/18,21:24:19,17,09,1, 11.9,1,1, 9.769, 10471.437, 359.742, 52823.283 23/09/18,21:24:19,18,09,1, 11.9,1,1, 9.769, 10471.406, 359.748, 52823.314 23/09/18,21:24:19,19,09,1, 11.9,1,1, 9.769, 10471.410, 359.771, 52823.359 23/09/18,21:24:20,00,09,1, 11.9,1,1, 9.769, 10471.410, 359.771, 52823.359 23/09/18,21:24:20,01,09,1, 11.9,1,1, 9.769, 10471.400, 359.773, 52823.401 23/09/18,21:24:20,02,09,1, 11.9,1,1, 9.769, 10471.393, 359.768, 52823.416 23/09/18,21:24:20,03,09,1, 11.9,1,1, 9.769, 10471.348, 359.774, 52823.401 23/09/18,21:24:20,04,09,1, 11.9,1,1, 9.769, 10471.344, 359.790, 52823.414 23/09/18,21:24:20,05,09,1, 11.9,1,1, 9.769, 10471.325, 359.800, 52823.407 23/09/18,21:24:20,06,09,1, 11.9,1,1, 9.769, 10471.312, 359.805, 52823.456 23/09/18,21:24:20,07,09,1, 11.9,1,1, 9.769, 10471.295, 359.789, 52823.473 23/09/18,21:24:20,08,09,1, 11.9,1,1, 9.769, 10471.260, 359.822, 52823.471 23/09/18,21:24:20,09,09,1, 11.9,1,1, 9.769, 10471.274, 359.836, 52823.502 23/09/18,21:24:20,10,09,1, 11.9,1,1, 9.769, 10471.254, 359.852, 52823.492 23/09/18,21:24:20,11,09,1, 11.9,1,1, 9.769, 10471.251, 359.834, 52823.486 23/09/18,21:24:20,12,09,1, 11.9,1,1, 9.769, 10471.183, 359.855, 52823.536 23/09/18,21:24:20,13,09,1, 11.9,1,1, 9.769, 10471.168, 359.857, 52823.546 23/09/18,21:24:20,14,09,1, 11.9,1,1, 9.769, 10471.188, 359.868, 52823.522 23/09/18,21:24:20,15,09,1, 11.9,1,1, 9.769, 10471.129, 359.886, 52823.567 23/09/18,21:24:20,16,09,1, 11.9,1,1, 9.769, 10471.136, 359.867, 52823.592 23/09/18,21:24:20,17,09,1, 11.9,1,1, 9.769, 10471.131, 359.893, 52823.601 23/09/18,21:24:20,18,09,1, 11.9,1,1, 9.769, 10471.095, 359.875, 52823.597 23/09/18,21:24:20,19,09,1, 11.9,1,1, 9.769, 10471.093, 359.894, 52823.610 23/09/18,21:24:21,00,09,1, 11.9,1,1, 9.772, 10471.092, 359.894, 52823.610 23/09/18,21:24:21,01,09,1, 11.9,1,1, 9.772, 10471.050, 359.915, 52823.666 23/09/18,21:24:21,02,09,1, 11.9,1,1, 9.772, 10471.045, 359.907, 52823.669 23/09/18,21:24:21,03,09,1, 11.9,1,1, 9.772, 10471.034, 359.932, 52823.672 23/09/18,21:24:21,04,09,1, 11.9,1,1, 9.772, 10471.003, 359.948, 52823.647 23/09/18,21:24:21,05,09,1, 11.9,1,1, 9.772, 10471.002, 359.931, 52823.706 23/09/18,21:24:21,06,09,1, 11.9,1,1, 9.772, 10470.974, 359.938, 52823.694 23/09/18,21:24:21,07,09,1, 11.9,1,1, 9.772, 10470.986, 359.970, 52823.704 23/09/18,21:24:21,08,09,1, 11.9,1,1, 9.772, 10470.966, 359.954, 52823.718 23/09/18,21:24:21,09,09,1, 11.9,1,1, 9.772, 10470.960, 359.961, 52823.741 23/09/18,21:24:21,10,09,1, 11.9,1,1, 9.772, 10470.946, 359.962, 52823.744 23/09/18,21:24:21,11,09,1, 11.9,1,1, 9.772, 10470.920, 359.976, 52823.758 23/09/18,21:24:21,12,09,1, 11.9,1,1, 9.772, 10470.903, 359.979, 52823.779 23/09/18,21:24:21,13,09,1, 11.9,1,1, 9.772, 10470.917, 359.993, 52823.807 23/09/18,21:24:21,14,09,1, 11.9,1,1, 9.772, 10470.878, 359.984, 52823.799 23/09/18,21:24:21,15,09,1, 11.9,1,1, 9.772, 10470.867, 360.017, 52823.807 23/09/18,21:24:21,16,09,1, 11.9,1,1, 9.772, 10470.823, 360.017, 52823.828 23/09/18,21:24:21,17,09,1, 11.9,1,1, 9.772, 10470.797, 360.048, 52823.876 23/09/18,21:24:21,18,09,1, 11.9,1,1, 9.772, 10470.821, 360.055, 52823.878 23/09/18,21:24:21,19,09,1, 11.9,1,1, 9.772, 10470.774, 360.080, 52823.849 23/09/18,21:24:22,00,09,1, 11.9,1,1, 9.765, 10470.767, 360.080, 52823.849 23/09/18,21:24:22,01,09,1, 11.9,1,1, 9.765, 10470.744, 360.070, 52823.873 23/09/18,21:24:22,02,09,1, 11.9,1,1, 9.765, 10470.730, 360.079, 52823.902 23/09/18,21:24:22,03,09,1, 11.9,1,1, 9.765, 10470.710, 360.085, 52823.910 23/09/18,21:24:22,04,09,1, 11.9,1,1, 9.765, 10470.705, 360.124, 52823.923 23/09/18,21:24:22,05,09,1, 11.9,1,1, 9.765, 10470.686, 360.112, 52823.948 23/09/18,21:24:22,06,09,1, 11.9,1,1, 9.765, 10470.646, 360.103, 52823.944 23/09/18,21:24:22,07,09,1, 11.9,1,1, 9.765, 10470.650, 360.135, 52823.985 23/09/18,21:24:22,08,09,1, 11.9,1,1, 9.765, 10470.645, 360.162, 52823.982 23/09/18,21:24:22,09,09,1, 11.9,1,1, 9.765, 10470.615, 360.142, 52824.008 23/09/18,21:24:22,10,09,1, 11.9,1,1, 9.765, 10470.600, 360.139, 52824.034 23/09/18,21:24:22,11,09,1, 11.9,1,1, 9.765, 10470.569, 360.181, 52824.024 23/09/18,21:24:22,12,09,1, 11.9,1,1, 9.765, 10470.545, 360.193, 52824.025 23/09/18,21:24:22,13,09,1, 11.9,1,1, 9.765, 10470.548, 360.196, 52824.071 23/09/18,21:24:22,14,09,1, 11.9,1,1, 9.765, 10470.548, 360.196, 52824.089 23/09/18,21:24:22,15,09,1, 11.9,1,1, 9.765, 10470.503, 360.230, 52824.063 23/09/18,21:24:22,16,09,1, 11.9,1,1, 9.765, 10470.502, 360.232, 52824.098 23/09/18,21:24:22,17,09,1, 11.9,1,1, 9.765, 10470.491, 360.243, 52824.113 23/09/18,21:24:22,18,09,1, 11.9,1,1, 9.765, 10470.472, 360.269, 52824.140 23/09/18,21:24:22,19,09,1, 11.9,1,1, 9.765, 10470.454, 360.262, 52824.145 23/09/18,21:24:23,00,09,1, 11.9,1,1, 9.772, 10470.450, 360.262, 52824.145 23/09/18,21:24:23,01,09,1, 11.9,1,1, 9.772, 10470.411, 360.260, 52824.173 23/09/18,21:24:23,02,09,1, 11.9,1,1, 9.772, 10470.387, 360.302, 52824.173 23/09/18,21:24:23,03,09,1, 11.9,1,1, 9.772, 10470.367, 360.307, 52824.168 23/09/18,21:24:23,04,09,1, 11.9,1,1, 9.772, 10470.397, 360.301, 52824.214 23/09/18,21:24:23,05,09,1, 11.9,1,1, 9.772, 10470.334, 360.310, 52824.217 23/09/18,21:24:23,06,09,1, 11.9,1,1, 9.772, 10470.311, 360.322, 52824.248 23/09/18,21:24:23,07,09,1, 11.9,1,1, 9.772, 10470.308, 360.332, 52824.246 23/09/18,21:24:23,08,09,1, 11.9,1,1, 9.772, 10470.286, 360.358, 52824.270 23/09/18,21:24:23,09,09,1, 11.9,1,1, 9.772, 10470.268, 360.338, 52824.265 23/09/18,21:24:23,10,09,1, 11.9,1,1, 9.772, 10470.254, 360.373, 52824.276 23/09/18,21:24:23,11,09,1, 11.9,1,1, 9.772, 10470.239, 360.375, 52824.275 23/09/18,21:24:23,12,09,1, 11.9,1,1, 9.772, 10470.216, 360.402, 52824.303 23/09/18,21:24:23,13,09,1, 11.9,1,1, 9.772, 10470.210, 360.413, 52824.301 23/09/18,21:24:23,14,09,1, 11.9,1,1, 9.772, 10470.175, 360.384, 52824.332 23/09/18,21:24:23,15,09,1, 11.9,1,1, 9.772, 10470.166, 360.416, 52824.382 23/09/18,21:24:23,16,09,1, 11.9,1,1, 9.772, 10470.140, 360.433, 52824.377 23/09/18,21:24:23,17,09,1, 11.9,1,1, 9.772, 10470.102, 360.439, 52824.366 23/09/18,21:24:23,18,09,1, 11.9,1,1, 9.772, 10470.090, 360.448, 52824.397 23/09/18,21:24:23,19,09,1, 11.9,1,1, 9.772, 10470.106, 360.479, 52824.410 23/09/18,21:24:24,00,09,1, 11.9,1,1, 9.769, 10470.099, 360.479, 52824.410 23/09/18,21:24:24,01,09,1, 11.9,1,1, 9.769, 10470.046, 360.498, 52824.431 23/09/18,21:24:24,02,09,1, 11.9,1,1, 9.769, 10470.030, 360.506, 52824.424 23/09/18,21:24:24,03,09,1, 11.9,1,1, 9.769, 10470.005, 360.497, 52824.470 23/09/18,21:24:24,04,09,1, 11.9,1,1, 9.769, 10469.975, 360.535, 52824.451 23/09/18,21:24:24,05,09,1, 11.9,1,1, 9.769, 10469.994, 360.513, 52824.485 23/09/18,21:24:24,06,09,1, 11.9,1,1, 9.769, 10469.920, 360.559, 52824.600 23/09/18,21:24:24,07,09,1, 11.9,1,1, 9.769, 10469.929, 360.554, 52824.465 23/09/18,21:24:24,08,09,1, 11.9,1,1, 9.769, 10469.914, 360.541, 52824.455 23/09/18,21:24:24,09,09,1, 11.9,1,1, 9.769, 10469.869, 360.580, 52824.513 23/09/18,21:24:24,10,09,1, 11.9,1,1, 9.769, 10469.853, 360.567, 52824.553 23/09/18,21:24:24,11,09,1, 11.9,1,1, 9.769, 10469.838, 360.585, 52824.545 23/09/18,21:24:24,12,09,1, 11.9,1,1, 9.769, 10469.800, 360.602, 52824.582 23/09/18,21:24:24,13,09,1, 11.9,1,1, 9.769, 10469.786, 360.619, 52824.567 23/09/18,21:24:24,14,09,1, 11.9,1,1, 9.769, 10469.765, 360.609, 52824.576 23/09/18,21:24:24,15,09,1, 11.9,1,1, 9.769, 10469.729, 360.616, 52824.596 23/09/18,21:24:24,16,09,1, 11.9,1,1, 9.769, 10469.718, 360.665, 52824.603 23/09/18,21:24:24,17,09,1, 11.9,1,1, 9.769, 10469.722, 360.672, 52824.601 23/09/18,21:24:24,18,09,1, 11.9,1,1, 9.769, 10469.663, 360.691, 52824.643 23/09/18,21:24:24,19,09,1, 11.9,1,1, 9.769, 10469.635, 360.698, 52824.531 23/09/18,21:24:25,00,09,1, 11.9,1,1, 9.769, 10469.632, 360.698, 52824.531 23/09/18,21:24:25,01,09,1, 11.9,1,1, 9.769, 10469.658, 360.724, 52824.648 23/09/18,21:24:25,02,09,1, 11.9,1,1, 9.769, 10469.608, 360.735, 52824.659 23/09/18,21:24:25,03,09,1, 11.9,1,1, 9.769, 10469.597, 360.751, 52824.703 23/09/18,21:24:25,04,09,1, 11.9,1,1, 9.769, 10469.583, 360.782, 52824.758 23/09/18,21:24:25,05,09,1, 11.9,1,1, 9.769, 10469.543, 360.792, 52824.758 23/09/18,21:24:25,06,09,1, 11.9,1,1, 9.769, 10469.523, 360.803, 52824.768 23/09/18,21:24:25,07,09,1, 11.9,1,1, 9.769, 10469.504, 360.805, 52824.773 23/09/18,21:24:25,08,09,1, 11.9,1,1, 9.769, 10469.495, 360.817, 52824.740 23/09/18,21:24:25,09,09,1, 11.9,1,1, 9.769, 10469.492, 360.838, 52824.765 23/09/18,21:24:25,10,09,1, 11.9,1,1, 9.769, 10469.466, 360.857, 52824.819 23/09/18,21:24:25,11,09,1, 11.9,1,1, 9.769, 10469.442, 360.867, 52824.806 23/09/18,21:24:25,12,09,1, 11.9,1,1, 9.769, 10469.421, 360.892, 52824.828 23/09/18,21:24:25,13,09,1, 11.9,1,1, 9.769, 10469.379, 360.923, 52824.828 23/09/18,21:24:25,14,09,1, 11.9,1,1, 9.769, 10469.384, 360.918, 52824.821 23/09/18,21:24:25,15,09,1, 11.9,1,1, 9.769, 10469.334, 360.904, 52824.821 23/09/18,21:24:25,16,09,1, 11.9,1,1, 9.769, 10469.328, 360.939, 52824.824 23/09/18,21:24:25,17,09,1, 11.9,1,1, 9.769, 10469.282, 360.985, 52824.846 23/09/18,21:24:25,18,09,1, 11.9,1,1, 9.769, 10469.275, 360.984, 52824.898 23/09/18,21:24:25,19,09,1, 11.9,1,1, 9.769, 10469.263, 361.022, 52824.884 23/09/18,21:24:26,00,08,1, 11.9,1,1, 9.768, 10469.257, 361.022, 52824.884 23/09/18,21:24:26,01,08,1, 11.9,1,1, 9.768, 10469.205, 361.037, 52824.930 23/09/18,21:24:26,02,08,1, 11.9,1,1, 9.768, 10469.174, 361.046, 52824.930 23/09/18,21:24:26,03,08,1, 11.9,1,1, 9.768, 10469.170, 361.088, 52824.942 23/09/18,21:24:26,04,08,1, 11.9,1,1, 9.768, 10469.154, 361.090, 52824.979 23/09/18,21:24:26,05,08,1, 11.9,1,1, 9.768, 10469.128, 361.114, 52824.970 23/09/18,21:24:26,06,08,1, 11.9,1,1, 9.768, 10469.100, 361.134, 52824.959 23/09/18,21:24:26,07,08,1, 11.9,1,1, 9.768, 10469.072, 361.134, 52825.015 23/09/18,21:24:26,08,08,1, 11.9,1,1, 9.768, 10469.048, 361.166, 52825.000 23/09/18,21:24:26,09,08,1, 11.9,1,1, 9.768, 10469.023, 361.164, 52825.008 23/09/18,21:24:26,10,08,1, 11.9,1,1, 9.768, 10469.016, 361.180, 52825.053 23/09/18,21:24:26,11,08,1, 11.9,1,1, 9.768, 10468.986, 361.197, 52825.062 23/09/18,21:24:26,12,08,1, 11.9,1,1, 9.768, 10468.963, 361.253, 52825.051 23/09/18,21:24:26,13,08,1, 11.9,1,1, 9.768, 10468.948, 361.255, 52825.073 23/09/18,21:24:26,14,08,1, 11.9,1,1, 9.768, 10468.951, 361.275, 52825.113 23/09/18,21:24:26,15,08,1, 11.9,1,1, 9.768, 10468.909, 361.298, 52825.138 23/09/18,21:24:26,16,08,1, 11.9,1,1, 9.768, 10468.883, 361.314, 52825.156 23/09/18,21:24:26,17,08,1, 11.9,1,1, 9.768, 10468.873, 361.344, 52825.136 23/09/18,21:24:26,18,08,1, 11.9,1,1, 9.768, 10468.830, 361.335, 52825.137 23/09/18,21:24:26,19,08,1, 11.9,1,1, 9.768, 10468.828, 361.397, 52825.154 23/09/18,21:24:27,00,10,1, 11.9,1,1, 9.767, 10468.823, 361.397, 52825.154 23/09/18,21:24:27,01,10,1, 11.9,1,1, 9.767, 10468.757, 361.423, 52825.196 23/09/18,21:24:27,02,10,1, 11.9,1,1, 9.767, 10468.746, 361.418, 52825.199 23/09/18,21:24:27,03,10,1, 11.9,1,1, 9.767, 10468.740, 361.433, 52825.231 23/09/18,21:24:27,04,10,1, 11.9,1,1, 9.767, 10468.685, 361.445, 52825.219 23/09/18,21:24:27,05,10,1, 11.9,1,1, 9.767, 10468.661, 361.468, 52825.224 23/09/18,21:24:27,06,10,1, 11.9,1,1, 9.767, 10468.655, 361.507, 52825.266 23/09/18,21:24:27,07,10,1, 11.9,1,1, 9.767, 10468.602, 361.512, 52825.250 23/09/18,21:24:27,08,10,1, 11.9,1,1, 9.767, 10468.596, 361.520, 52825.268 23/09/18,21:24:27,09,10,1, 11.9,1,1, 9.767, 10468.553, 361.549, 52825.245 23/09/18,21:24:27,10,10,1, 11.9,1,1, 9.767, 10468.543, 361.580, 52825.516 23/09/18,21:24:27,11,10,1, 11.9,1,1, 9.767, 10468.557, 361.572, 52825.237 23/09/18,21:24:27,12,10,1, 11.9,1,1, 9.767, 10468.504, 361.604, 52825.284 23/09/18,21:24:27,13,10,1, 11.9,1,1, 9.767, 10468.481, 361.644, 52825.306 23/09/18,21:24:27,14,10,1, 11.9,1,1, 9.767, 10468.456, 361.655, 52825.323 23/09/18,21:24:27,15,10,1, 11.9,1,1, 9.767, 10468.425, 361.681, 52825.334 23/09/18,21:24:27,16,10,1, 11.9,1,1, 9.767, 10468.398, 361.683, 52825.334 23/09/18,21:24:27,17,10,1, 11.9,1,1, 9.767, 10468.383, 361.699, 52825.388 23/09/18,21:24:27,18,10,1, 11.9,1,1, 9.767, 10468.350, 361.747, 52825.372 23/09/18,21:24:27,19,10,1, 11.9,1,1, 9.767, 10468.322, 361.744, 52825.375 23/09/18,21:24:28,00,10,1, 11.9,1,1, 9.766, 10468.322, 361.744, 52825.375 23/09/18,21:24:28,01,10,1, 11.9,1,1, 9.766, 10468.278, 361.763, 52825.419 23/09/18,21:24:28,02,10,1, 11.9,1,1, 9.766, 10468.262, 361.780, 52825.449 23/09/18,21:24:28,03,10,1, 11.9,1,1, 9.766, 10468.247, 361.811, 52825.424 23/09/18,21:24:28,04,10,1, 11.9,1,1, 9.766, 10468.212, 361.842, 52825.480 23/09/18,21:24:28,05,10,1, 11.9,1,1, 9.766, 10468.167, 361.852, 52825.460 23/09/18,21:24:28,06,10,1, 11.9,1,1, 9.766, 10468.189, 361.867, 52825.475 23/09/18,21:24:28,07,10,1, 11.9,1,1, 9.766, 10468.131, 361.876, 52825.502 23/09/18,21:24:28,08,10,1, 11.9,1,1, 9.766, 10468.138, 361.902, 52825.528 23/09/18,21:24:28,09,10,1, 11.9,1,1, 9.766, 10468.093, 361.937, 52825.486 23/09/18,21:24:28,10,10,1, 11.9,1,1, 9.766, 10468.095, 361.933, 52825.516 23/09/18,21:24:28,11,10,1, 11.9,1,1, 9.766, 10468.069, 361.947, 52825.504 23/09/18,21:24:28,12,10,1, 11.9,1,1, 9.766, 10468.046, 361.980, 52825.561 23/09/18,21:24:28,13,10,1, 11.9,1,1, 9.766, 10468.006, 362.018, 52825.525 23/09/18,21:24:28,14,10,1, 11.9,1,1, 9.766, 10468.018, 362.017, 52825.563 23/09/18,21:24:28,15,10,1, 11.9,1,1, 9.766, 10467.965, 362.042, 52825.603 23/09/18,21:24:28,16,10,1, 11.9,1,1, 9.766, 10467.953, 362.068, 52825.598 23/09/18,21:24:28,17,10,1, 11.9,1,1, 9.766, 10467.954, 362.071, 52825.620 23/09/18,21:24:28,18,10,1, 11.9,1,1, 9.766, 10467.923, 362.094, 52825.621 23/09/18,21:24:28,19,10,1, 11.9,1,1, 9.766, 10467.895, 362.126, 52825.672 23/09/18,21:24:29,00,10,1, 11.9,1,1, 9.766, 10467.888, 362.126, 52825.672 23/09/18,21:24:29,01,10,1, 11.9,1,1, 9.766, 10467.858, 362.156, 52825.655 23/09/18,21:24:29,02,10,1, 11.9,1,1, 9.766, 10467.839, 362.167, 52825.689 23/09/18,21:24:29,03,10,1, 11.9,1,1, 9.766, 10467.824, 362.187, 52825.689 23/09/18,21:24:29,04,10,1, 11.9,1,1, 9.766, 10467.790, 362.205, 52825.701 23/09/18,21:24:29,05,10,1, 11.9,1,1, 9.766, 10467.797, 362.226, 52825.756 23/09/18,21:24:29,06,10,1, 11.9,1,1, 9.766, 10467.734, 362.234, 52825.713 23/09/18,21:24:29,07,10,1, 11.9,1,1, 9.766, 10467.724, 362.272, 52825.716 23/09/18,21:24:29,08,10,1, 11.9,1,1, 9.766, 10467.704, 362.283, 52825.767 23/09/18,21:24:29,09,10,1, 11.9,1,1, 9.766, 10467.724, 362.313, 52825.804 23/09/18,21:24:29,10,10,1, 11.9,1,1, 9.766, 10467.685, 362.316, 52825.772 23/09/18,21:24:29,11,10,1, 11.9,1,1, 9.766, 10467.646, 362.330, 52825.778 23/09/18,21:24:29,12,10,1, 11.9,1,1, 9.766, 10467.651, 362.389, 52825.789 23/09/18,21:24:29,13,10,1, 11.9,1,1, 9.766, 10467.626, 362.398, 52825.811 23/09/18,21:24:29,14,10,1, 11.9,1,1, 9.766, 10467.603, 362.416, 52825.804 23/09/18,21:24:29,15,10,1, 11.9,1,1, 9.766, 10467.599, 362.434, 52825.829 23/09/18,21:24:29,16,10,1, 11.9,1,1, 9.766, 10467.571, 362.447, 52825.771 23/09/18,21:24:29,17,10,1, 11.9,1,1, 9.766, 10467.574, 362.477, 52825.839 23/09/18,21:24:29,18,10,1, 11.9,1,1, 9.766, 10467.530, 362.456, 52825.836 23/09/18,21:24:29,19,10,1, 11.9,1,1, 9.766, 10467.531, 362.498, 52825.866 23/09/18,21:24:30,00,10,1, 11.9,1,1, 9.766, 10467.529, 362.498, 52825.866 23/09/18,21:24:30,01,10,1, 11.9,1,1, 9.766, 10467.490, 362.530, 52825.878 23/09/18,21:24:30,02,10,1, 11.9,1,1, 9.766, 10467.476, 362.553, 52825.881 23/09/18,21:24:30,03,10,1, 11.9,1,1, 9.766, 10467.444, 362.587, 52825.921 23/09/18,21:24:30,04,10,1, 11.9,1,1, 9.766, 10467.463, 362.581, 52825.904 23/09/18,21:24:30,05,10,1, 11.9,1,1, 9.766, 10467.415, 362.607, 52825.921 23/09/18,21:24:30,06,10,1, 11.9,1,1, 9.766, 10467.406, 362.649, 52825.954 23/09/18,21:24:30,07,10,1, 11.9,1,1, 9.766, 10467.377, 362.660, 52825.963 23/09/18,21:24:30,08,10,1, 11.9,1,1, 9.766, 10467.360, 362.676, 52825.919 23/09/18,21:24:30,09,10,1, 11.9,1,1, 9.766, 10467.346, 362.701, 52825.978 23/09/18,21:24:30,10,10,1, 11.9,1,1, 9.766, 10467.341, 362.719, 52825.966 23/09/18,21:24:30,11,10,1, 11.9,1,1, 9.766, 10467.317, 362.744, 52825.983 23/09/18,21:24:30,12,10,1, 11.9,1,1, 9.766, 10467.322, 362.781, 52825.988 23/09/18,21:24:30,13,10,1, 11.9,1,1, 9.766, 10467.311, 362.788, 52825.956 23/09/18,21:24:30,14,10,1, 11.9,1,1, 9.766, 10467.269, 362.823, 52826.095 23/09/18,21:24:30,15,10,1, 11.9,1,1, 9.766, 10467.252, 362.814, 52826.062 23/09/18,21:24:30,16,10,1, 11.9,1,1, 9.766, 10467.255, 362.850, 52826.079 23/09/18,21:24:30,17,10,1, 11.9,1,1, 9.766, 10467.232, 362.888, 52826.109 23/09/18,21:24:30,18,10,1, 11.9,1,1, 9.766, 10467.234, 362.887, 52826.071 23/09/18,21:24:30,19,10,1, 11.9,1,1, 9.766, 10467.228, 362.928, 52826.081 23/09/18,21:24:31,00,10,1, 11.9,1,1, 9.768, 10467.221, 362.928, 52826.081 23/09/18,21:24:31,01,10,1, 11.9,1,1, 9.768, 10467.188, 362.946, 52826.094 23/09/18,21:24:31,02,10,1, 11.9,1,1, 9.768, 10467.184, 362.978, 52826.123 23/09/18,21:24:31,03,10,1, 11.9,1,1, 9.768, 10467.171, 362.967, 52826.105 23/09/18,21:24:31,04,10,1, 11.9,1,1, 9.768, 10467.149, 363.004, 52826.119 23/09/18,21:24:31,05,10,1, 11.9,1,1, 9.768, 10467.118, 363.018, 52826.128 23/09/18,21:24:31,06,10,1, 11.9,1,1, 9.768, 10467.156, 363.053, 52826.167 23/09/18,21:24:31,07,10,1, 11.9,1,1, 9.768, 10467.091, 363.029, 52826.133 23/09/18,21:24:31,08,10,1, 11.9,1,1, 9.768, 10467.102, 363.052, 52826.131 23/09/18,21:24:31,09,10,1, 11.9,1,1, 9.768, 10467.109, 363.088, 52826.191 23/09/18,21:24:31,10,10,1, 11.9,1,1, 9.768, 10467.069, 363.112, 52826.180 23/09/18,21:24:31,11,10,1, 11.9,1,1, 9.768, 10467.085, 363.114, 52826.181 23/09/18,21:24:31,12,10,1, 11.9,1,1, 9.768, 10467.044, 363.120, 52826.147 23/09/18,21:24:31,13,10,1, 11.9,1,1, 9.768, 10467.040, 363.138, 52826.202 23/09/18,21:24:31,14,10,1, 11.9,1,1, 9.768, 10467.014, 363.144, 52826.197 23/09/18,21:24:31,15,10,1, 11.9,1,1, 9.768, 10467.036, 363.186, 52826.203 23/09/18,21:24:31,16,10,1, 11.9,1,1, 9.768, 10466.994, 363.186, 52826.232 23/09/18,21:24:31,17,10,1, 11.9,1,1, 9.768, 10467.012, 363.216, 52826.217 23/09/18,21:24:31,18,10,1, 11.9,1,1, 9.768, 10467.009, 363.223, 52826.224 23/09/18,21:24:31,19,10,1, 11.9,1,1, 9.768, 10466.981, 363.247, 52826.249 23/09/18,21:24:32,00,10,1, 11.9,1,1, 9.768, 10466.979, 363.247, 52826.249 23/09/18,21:24:32,01,10,1, 11.9,1,1, 9.768, 10466.969, 363.254, 52826.254 23/09/18,21:24:32,02,10,1, 11.9,1,1, 9.768, 10466.950, 363.271, 52826.264 23/09/18,21:24:32,03,10,1, 11.9,1,1, 9.768, 10466.941, 363.230, 52826.275 23/09/18,21:24:32,04,10,1, 11.9,1,1, 9.768, 10466.948, 363.300, 52826.263 23/09/18,21:24:32,05,10,1, 11.9,1,1, 9.768, 10466.942, 363.289, 52826.275 23/09/18,21:24:32,06,10,1, 11.9,1,1, 9.768, 10466.917, 363.294, 52826.268 23/09/18,21:24:32,07,10,1, 11.9,1,1, 9.768, 10466.900, 363.317, 52826.274 23/09/18,21:24:32,08,10,1, 11.9,1,1, 9.768, 10466.893, 363.306, 52826.291 23/09/18,21:24:32,09,10,1, 11.9,1,1, 9.768, 10466.852, 363.340, 52826.281 23/09/18,21:24:32,10,10,1, 11.9,1,1, 9.768, 10466.867, 363.339, 52826.304 23/09/18,21:24:32,11,10,1, 11.9,1,1, 9.768, 10466.844, 363.355, 52826.267 23/09/18,21:24:32,12,10,1, 11.9,1,1, 9.768, 10466.825, 363.364, 52826.286 23/09/18,21:24:32,13,10,1, 11.9,1,1, 9.768, 10466.809, 363.382, 52826.299 23/09/18,21:24:32,14,10,1, 11.9,1,1, 9.768, 10466.811, 363.370, 52826.335 23/09/18,21:24:32,15,10,1, 11.9,1,1, 9.768, 10466.790, 363.381, 52826.343 23/09/18,21:24:32,16,10,1, 11.9,1,1, 9.768, 10466.768, 363.402, 52826.337 23/09/18,21:24:32,17,10,1, 11.9,1,1, 9.768, 10466.780, 363.405, 52826.344 23/09/18,21:24:32,18,10,1, 11.9,1,1, 9.768, 10466.745, 363.414, 52826.344 23/09/18,21:24:32,19,10,1, 11.9,1,1, 9.768, 10466.732, 363.448, 52826.366 23/09/18,21:24:33,00,10,1, 11.9,1,1, 9.768, 10466.728, 363.448, 52826.366 23/09/18,21:24:33,01,10,1, 11.9,1,1, 9.768, 10466.694, 363.451, 52826.356 23/09/18,21:24:33,02,10,1, 11.9,1,1, 9.768, 10466.671, 363.454, 52826.377 23/09/18,21:24:33,03,10,1, 11.9,1,1, 9.768, 10466.686, 363.494, 52826.363 23/09/18,21:24:33,04,10,1, 11.9,1,1, 9.768, 10466.674, 363.474, 52826.369 23/09/18,21:24:33,05,10,1, 11.9,1,1, 9.768, 10466.663, 363.486, 52826.387 23/09/18,21:24:33,06,10,1, 11.9,1,1, 9.768, 10466.643, 363.507, 52826.378 23/09/18,21:24:33,07,10,1, 11.9,1,1, 9.768, 10466.653, 363.506, 52826.386 23/09/18,21:24:33,08,10,1, 11.9,1,1, 9.768, 10466.623, 363.546, 52826.414 23/09/18,21:24:33,09,10,1, 11.9,1,1, 9.768, 10466.616, 363.550, 52826.399 23/09/18,21:24:33,10,10,1, 11.9,1,1, 9.768, 10466.573, 363.549, 52826.436 23/09/18,21:24:33,11,10,1, 11.9,1,1, 9.768, 10466.575, 363.561, 52826.398 23/09/18,21:24:33,12,10,1, 11.9,1,1, 9.768, 10466.558, 363.578, 52826.399 23/09/18,21:24:33,13,10,1, 11.9,1,1, 9.768, 10466.556, 363.602, 52826.430 23/09/18,21:24:33,14,10,1, 11.9,1,1, 9.768, 10466.542, 363.638, 52826.408 23/09/18,21:24:33,15,10,1, 11.9,1,1, 9.768, 10466.537, 363.636, 52826.441 23/09/18,21:24:33,16,10,1, 11.9,1,1, 9.768, 10466.512, 363.649, 52826.404 23/09/18,21:24:33,17,10,1, 11.9,1,1, 9.768, 10466.489, 363.660, 52826.428 23/09/18,21:24:33,18,10,1, 11.9,1,1, 9.768, 10466.492, 363.672, 52826.447 23/09/18,21:24:33,19,10,1, 11.9,1,1, 9.768, 10466.477, 363.677, 52826.444 23/09/18,21:24:34,00,09,1, 11.8,1,1, 9.771, 10466.470, 363.677, 52826.444 23/09/18,21:24:34,01,09,1, 11.8,1,1, 9.771, 10466.454, 363.712, 52826.482 23/09/18,21:24:34,02,09,1, 11.8,1,1, 9.771, 10466.420, 363.729, 52826.511 23/09/18,21:24:34,03,09,1, 11.8,1,1, 9.771, 10466.419, 363.739, 52826.496 23/09/18,21:24:34,04,09,1, 11.8,1,1, 9.771, 10466.418, 363.752, 52826.500 23/09/18,21:24:34,05,09,1, 11.8,1,1, 9.771, 10466.408, 363.768, 52826.490 23/09/18,21:24:34,06,09,1, 11.8,1,1, 9.771, 10466.408, 363.773, 52826.481 23/09/18,21:24:34,07,09,1, 11.8,1,1, 9.771, 10466.399, 363.791, 52826.527 23/09/18,21:24:34,08,09,1, 11.8,1,1, 9.771, 10466.365, 363.810, 52826.518 23/09/18,21:24:34,09,09,1, 11.8,1,1, 9.771, 10466.343, 363.812, 52826.537 23/09/18,21:24:34,10,09,1, 11.8,1,1, 9.771, 10466.345, 363.830, 52826.514 23/09/18,21:24:34,11,09,1, 11.8,1,1, 9.771, 10466.355, 363.848, 52826.553 23/09/18,21:24:34,12,09,1, 11.8,1,1, 9.771, 10466.341, 363.860, 52826.564 23/09/18,21:24:34,13,09,1, 11.8,1,1, 9.771, 10466.297, 363.878, 52826.553 23/09/18,21:24:34,14,09,1, 11.8,1,1, 9.771, 10466.294, 363.872, 52826.535 23/09/18,21:24:34,15,09,1, 11.8,1,1, 9.771, 10466.276, 363.911, 52826.539 23/09/18,21:24:34,16,09,1, 11.8,1,1, 9.771, 10466.268, 363.908, 52826.541 23/09/18,21:24:34,17,09,1, 11.8,1,1, 9.771, 10466.243, 363.927, 52826.546 23/09/18,21:24:34,18,09,1, 11.8,1,1, 9.771, 10466.239, 363.928, 52826.559 23/09/18,21:24:34,19,09,1, 11.8,1,1, 9.771, 10466.223, 363.952, 52826.585 23/09/18,21:24:35,00,09,1, 11.9,1,1, 9.769, 10466.219, 363.952, 52826.585 23/09/18,21:24:35,01,09,1, 11.9,1,1, 9.769, 10466.200, 363.955, 52826.619 23/09/18,21:24:35,02,09,1, 11.9,1,1, 9.769, 10466.191, 363.988, 52826.586 23/09/18,21:24:35,03,09,1, 11.9,1,1, 9.769, 10466.162, 364.007, 52826.602 23/09/18,21:24:35,04,09,1, 11.9,1,1, 9.769, 10466.169, 364.029, 52826.601 23/09/18,21:24:35,05,09,1, 11.9,1,1, 9.769, 10466.152, 364.033, 52826.609 23/09/18,21:24:35,06,09,1, 11.9,1,1, 9.769, 10466.130, 364.053, 52826.622 23/09/18,21:24:35,07,09,1, 11.9,1,1, 9.769, 10466.096, 364.062, 52826.620 23/09/18,21:24:35,08,09,1, 11.9,1,1, 9.769, 10466.070, 364.082, 52826.663 23/09/18,21:24:35,09,09,1, 11.9,1,1, 9.769, 10466.094, 364.102, 52826.657 23/09/18,21:24:35,10,09,1, 11.9,1,1, 9.769, 10466.065, 364.103, 52826.671 23/09/18,21:24:35,11,09,1, 11.9,1,1, 9.769, 10466.062, 364.114, 52826.668 23/09/18,21:24:35,12,09,1, 11.9,1,1, 9.769, 10466.036, 364.136, 52826.687 23/09/18,21:24:35,13,09,1, 11.9,1,1, 9.769, 10465.999, 364.147, 52826.659 23/09/18,21:24:35,14,09,1, 11.9,1,1, 9.769, 10465.995, 364.151, 52826.689 23/09/18,21:24:35,15,09,1, 11.9,1,1, 9.769, 10465.960, 364.193, 52826.684 23/09/18,21:24:35,16,09,1, 11.9,1,1, 9.769, 10465.950, 364.180, 52826.701 23/09/18,21:24:35,17,09,1, 11.9,1,1, 9.769, 10465.950, 364.192, 52826.694 23/09/18,21:24:35,18,09,1, 11.9,1,1, 9.769, 10465.919, 364.225, 52826.719 23/09/18,21:24:35,19,09,1, 11.9,1,1, 9.769, 10465.925, 364.234, 52826.695 23/09/18,21:24:36,00,09,1, 11.9,1,1, 9.769, 10465.919, 364.234, 52826.695 23/09/18,21:24:36,01,09,1, 11.9,1,1, 9.769, 10465.862, 364.250, 52826.693 23/09/18,21:24:36,02,09,1, 11.9,1,1, 9.769, 10465.853, 364.263, 52826.703 23/09/18,21:24:36,03,09,1, 11.9,1,1, 9.769, 10465.834, 364.270, 52826.703 23/09/18,21:24:36,04,09,1, 11.9,1,1, 9.769, 10465.813, 364.292, 52826.740 23/09/18,21:24:36,05,09,1, 11.9,1,1, 9.769, 10465.814, 364.305, 52826.754 23/09/18,21:24:36,06,09,1, 11.9,1,1, 9.769, 10465.782, 364.330, 52826.756 23/09/18,21:24:36,07,09,1, 11.9,1,1, 9.769, 10465.763, 364.334, 52826.747 23/09/18,21:24:36,08,09,1, 11.9,1,1, 9.769, 10465.748, 364.338, 52826.752 23/09/18,21:24:36,09,09,1, 11.9,1,1, 9.769, 10465.754, 364.351, 52826.800 23/09/18,21:24:36,10,09,1, 11.9,1,1, 9.769, 10465.702, 364.388, 52826.775 23/09/18,21:24:36,11,09,1, 11.9,1,1, 9.769, 10465.679, 364.400, 52826.898 23/09/18,21:24:36,12,09,1, 11.9,1,1, 9.769, 10465.701, 364.409, 52826.799 23/09/18,21:24:36,13,09,1, 11.9,1,1, 9.769, 10465.663, 364.420, 52826.883 23/09/18,21:24:36,14,09,1, 11.9,1,1, 9.769, 10465.658, 364.450, 52826.824 23/09/18,21:24:36,15,09,1, 11.9,1,1, 9.769, 10465.635, 364.458, 52826.836 23/09/18,21:24:36,16,09,1, 11.9,1,1, 9.769, 10465.596, 364.469, 52826.848 23/09/18,21:24:36,17,09,1, 11.9,1,1, 9.769, 10465.579, 364.492, 52826.845 23/09/18,21:24:36,18,09,1, 11.9,1,1, 9.769, 10465.561, 364.503, 52826.849 23/09/18,21:24:36,19,09,1, 11.9,1,1, 9.769, 10465.555, 364.508, 52826.850 23/09/18,21:24:37,00,08,1, 11.9,1,1, 9.770, 10465.552, 364.508, 52826.850 23/09/18,21:24:37,01,08,1, 11.9,1,1, 9.770, 10465.529, 364.557, 52826.887 23/09/18,21:24:37,02,08,1, 11.9,1,1, 9.770, 10465.499, 364.561, 52826.850 23/09/18,21:24:37,03,08,1, 11.9,1,1, 9.770, 10465.498, 364.573, 52826.912 23/09/18,21:24:37,04,08,1, 11.9,1,1, 9.770, 10465.459, 364.593, 52826.942 23/09/18,21:24:37,05,08,1, 11.9,1,1, 9.770, 10465.442, 364.638, 52826.934 23/09/18,21:24:37,06,08,1, 11.9,1,1, 9.770, 10465.416, 364.634, 52826.901 23/09/18,21:24:37,07,08,1, 11.9,1,1, 9.770, 10465.381, 364.660, 52826.947 23/09/18,21:24:37,08,08,1, 11.9,1,1, 9.770, 10465.384, 364.673, 52826.937 23/09/18,21:24:37,09,08,1, 11.9,1,1, 9.770, 10465.357, 364.685, 52826.966 23/09/18,21:24:37,10,08,1, 11.9,1,1, 9.770, 10465.327, 364.696, 52826.975 23/09/18,21:24:37,11,08,1, 11.9,1,1, 9.770, 10465.341, 364.694, 52826.977 23/09/18,21:24:37,12,08,1, 11.9,1,1, 9.770, 10465.302, 364.731, 52826.992 23/09/18,21:24:37,13,08,1, 11.9,1,1, 9.770, 10465.273, 364.763, 52827.012 23/09/18,21:24:37,14,08,1, 11.9,1,1, 9.770, 10465.264, 364.776, 52827.014 23/09/18,21:24:37,15,08,1, 11.9,1,1, 9.770, 10465.240, 364.787, 52827.011 23/09/18,21:24:37,16,08,1, 11.9,1,1, 9.770, 10465.217, 364.810, 52827.014 23/09/18,21:24:37,17,08,1, 11.9,1,1, 9.770, 10465.210, 364.823, 52827.077 23/09/18,21:24:37,18,08,1, 11.9,1,1, 9.770, 10465.183, 364.833, 52827.057 23/09/18,21:24:37,19,08,1, 11.9,1,1, 9.770, 10465.187, 364.835, 52826.974 23/09/18,21:24:38,00,09,1, 11.9,1,1, 9.768, 10465.184, 364.835, 52826.974 23/09/18,21:24:38,01,09,1, 11.9,1,1, 9.768, 10465.112, 364.875, 52827.042 23/09/18,21:24:38,02,09,1, 11.9,1,1, 9.768, 10465.095, 364.889, 52827.028 23/09/18,21:24:38,03,09,1, 11.9,1,1, 9.768, 10465.061, 364.908, 52827.087 23/09/18,21:24:38,04,09,1, 11.9,1,1, 9.768, 10465.055, 364.929, 52827.070 23/09/18,21:24:38,05,09,1, 11.9,1,1, 9.768, 10465.020, 364.925, 52827.102 23/09/18,21:24:38,06,09,1, 11.9,1,1, 9.768, 10465.006, 364.929, 52827.062 23/09/18,21:24:38,07,09,1, 11.9,1,1, 9.768, 10464.991, 364.987, 52827.115 23/09/18,21:24:38,08,09,1, 11.9,1,1, 9.768, 10464.963, 364.985, 52827.109 23/09/18,21:24:38,09,09,1, 11.9,1,1, 9.768, 10464.925, 364.987, 52827.232 23/09/18,21:24:38,10,09,1, 11.9,1,1, 9.768, 10464.935, 365.003, 52827.147 23/09/18,21:24:38,11,09,1, 11.9,1,1, 9.768, 10464.913, 365.048, 52827.274 23/09/18,21:24:38,12,09,1, 11.9,1,1, 9.768, 10464.906, 365.017, 52827.156 23/09/18,21:24:38,13,09,1, 11.9,1,1, 9.768, 10464.887, 365.033, 52827.150 23/09/18,21:24:38,14,09,1, 11.9,1,1, 9.768, 10464.839, 365.067, 52827.187 23/09/18,21:24:38,15,09,1, 11.9,1,1, 9.768, 10464.820, 365.077, 52827.180 23/09/18,21:24:38,16,09,1, 11.9,1,1, 9.768, 10464.784, 365.100, 52827.202 23/09/18,21:24:38,17,09,1, 11.9,1,1, 9.768, 10464.777, 365.121, 52827.222 23/09/18,21:24:38,18,09,1, 11.9,1,1, 9.768, 10464.775, 365.123, 52827.251 23/09/18,21:24:38,19,09,1, 11.9,1,1, 9.768, 10464.750, 365.142, 52827.261 23/09/18,21:24:39,00,09,1, 11.7,1,1, 9.770, 10464.742, 365.142, 52827.261 23/09/18,21:24:39,01,09,1, 11.7,1,1, 9.770, 10464.686, 365.181, 52827.210 23/09/18,21:24:39,02,09,1, 11.7,1,1, 9.770, 10464.669, 365.192, 52827.241 23/09/18,21:24:39,03,09,1, 11.7,1,1, 9.770, 10464.667, 365.202, 52827.248 23/09/18,21:24:39,04,09,1, 11.7,1,1, 9.770, 10464.609, 365.216, 52827.267 23/09/18,21:24:39,05,09,1, 11.7,1,1, 9.770, 10464.600, 365.240, 52827.295 23/09/18,21:24:39,06,09,1, 11.7,1,1, 9.770, 10464.586, 365.254, 52827.269 23/09/18,21:24:39,07,09,1, 11.7,1,1, 9.770, 10464.543, 365.244, 52827.290 23/09/18,21:24:39,08,09,1, 11.7,1,1, 9.770, 10464.535, 365.298, 52827.310 23/09/18,21:24:39,09,09,1, 11.7,1,1, 9.770, 10464.522, 365.303, 52827.324 23/09/18,21:24:39,10,09,1, 11.7,1,1, 9.770, 10464.479, 365.331, 52827.342 23/09/18,21:24:39,11,09,1, 11.7,1,1, 9.770, 10464.485, 365.360, 52827.360 23/09/18,21:24:39,12,09,1, 11.7,1,1, 9.770, 10464.457, 365.345, 52827.363 23/09/18,21:24:39,13,09,1, 11.7,1,1, 9.770, 10464.423, 365.387, 52827.363 23/09/18,21:24:39,14,09,1, 11.7,1,1, 9.770, 10464.409, 365.383, 52827.341 23/09/18,21:24:39,15,09,1, 11.7,1,1, 9.770, 10464.369, 365.409, 52827.409 23/09/18,21:24:39,16,09,1, 11.7,1,1, 9.770, 10464.365, 365.413, 52827.403 23/09/18,21:24:39,17,09,1, 11.7,1,1, 9.770, 10464.362, 365.435, 52827.417 23/09/18,21:24:39,18,09,1, 11.7,1,1, 9.770, 10464.326, 365.453, 52827.385 23/09/18,21:24:39,19,09,1, 11.7,1,1, 9.770, 10464.303, 365.464, 52827.414 23/09/18,21:24:40,00,09,1, 11.9,1,1, 9.766, 10464.300, 365.464, 52827.414 23/09/18,21:24:40,01,09,1, 11.9,1,1, 9.766, 10464.293, 365.495, 52827.459 23/09/18,21:24:40,02,09,1, 11.9,1,1, 9.766, 10464.245, 365.509, 52827.455 23/09/18,21:24:40,03,09,1, 11.9,1,1, 9.766, 10464.250, 365.515, 52827.459 23/09/18,21:24:40,04,09,1, 11.9,1,1, 9.766, 10464.222, 365.539, 52827.455 23/09/18,21:24:40,05,09,1, 11.9,1,1, 9.766, 10464.184, 365.567, 52827.464 23/09/18,21:24:40,06,09,1, 11.9,1,1, 9.766, 10464.183, 365.596, 52827.485 23/09/18,21:24:40,07,09,1, 11.9,1,1, 9.766, 10464.155, 365.595, 52827.520 23/09/18,21:24:40,08,09,1, 11.9,1,1, 9.766, 10464.140, 365.596, 52827.491 23/09/18,21:24:40,09,09,1, 11.9,1,1, 9.766, 10464.116, 365.641, 52827.545 23/09/18,21:24:40,10,09,1, 11.9,1,1, 9.766, 10464.085, 365.655, 52827.579 23/09/18,21:24:40,11,09,1, 11.9,1,1, 9.766, 10464.085, 365.677, 52827.548 23/09/18,21:24:40,12,09,1, 11.9,1,1, 9.766, 10464.039, 365.673, 52827.581 23/09/18,21:24:40,13,09,1, 11.9,1,1, 9.766, 10464.049, 365.690, 52827.542 23/09/18,21:24:40,14,09,1, 11.9,1,1, 9.766, 10464.018, 365.685, 52827.607 23/09/18,21:24:40,15,09,1, 11.9,1,1, 9.766, 10463.994, 365.741, 52827.622 23/09/18,21:24:40,16,09,1, 11.9,1,1, 9.766, 10463.988, 365.733, 52827.615 23/09/18,21:24:40,17,09,1, 11.9,1,1, 9.766, 10463.964, 365.749, 52827.607 23/09/18,21:24:40,18,09,1, 11.9,1,1, 9.766, 10463.924, 365.767, 52827.630 23/09/18,21:24:40,19,09,1, 11.9,1,1, 9.766, 10463.945, 365.799, 52827.621 23/09/18,21:24:41,00,09,1, 12.0,1,1, 9.767, 10463.941, 365.799, 52827.621 23/09/18,21:24:41,01,09,1, 12.0,1,1, 9.767, 10463.886, 365.837, 52827.690 23/09/18,21:24:41,02,09,1, 12.0,1,1, 9.767, 10463.866, 365.852, 52827.670 23/09/18,21:24:41,03,09,1, 12.0,1,1, 9.767, 10463.845, 365.857, 52827.698 23/09/18,21:24:41,04,09,1, 12.0,1,1, 9.767, 10463.823, 365.888, 52827.684 23/09/18,21:24:41,05,09,1, 12.0,1,1, 9.767, 10463.803, 365.887, 52827.720 23/09/18,21:24:41,06,09,1, 12.0,1,1, 9.767, 10463.780, 365.913, 52827.673 23/09/18,21:24:41,07,09,1, 12.0,1,1, 9.767, 10463.776, 365.939, 52827.741 23/09/18,21:24:41,08,09,1, 12.0,1,1, 9.767, 10463.736, 365.955, 52827.705 23/09/18,21:24:41,09,09,1, 12.0,1,1, 9.767, 10463.695, 365.967, 52827.714 23/09/18,21:24:41,10,09,1, 12.0,1,1, 9.767, 10463.690, 365.969, 52827.756 23/09/18,21:24:41,11,09,1, 12.0,1,1, 9.767, 10463.683, 365.983, 52827.789 23/09/18,21:24:41,12,09,1, 12.0,1,1, 9.767, 10463.650, 366.013, 52827.762 23/09/18,21:24:41,13,09,1, 12.0,1,1, 9.767, 10463.645, 366.032, 52827.770 23/09/18,21:24:41,14,09,1, 12.0,1,1, 9.767, 10463.597, 366.053, 52827.813 23/09/18,21:24:41,15,09,1, 12.0,1,1, 9.767, 10463.610, 366.066, 52827.801 23/09/18,21:24:41,16,09,1, 12.0,1,1, 9.767, 10463.574, 366.105, 52827.792 23/09/18,21:24:41,17,09,1, 12.0,1,1, 9.767, 10463.568, 366.093, 52827.812 23/09/18,21:24:41,18,09,1, 12.0,1,1, 9.767, 10463.539, 366.123, 52827.830 23/09/18,21:24:41,19,09,1, 12.0,1,1, 9.767, 10463.522, 366.143, 52827.830 23/09/18,21:24:42,00,08,1, 11.9,1,1, 9.769, 10463.516, 366.143, 52827.830 23/09/18,21:24:42,01,08,1, 11.9,1,1, 9.769, 10463.474, 366.187, 52827.880 23/09/18,21:24:42,02,08,1, 11.9,1,1, 9.769, 10463.455, 366.199, 52827.872 23/09/18,21:24:42,03,08,1, 11.9,1,1, 9.769, 10463.454, 366.217, 52827.909 23/09/18,21:24:42,04,08,1, 11.9,1,1, 9.769, 10463.418, 366.214, 52827.861 23/09/18,21:24:42,05,08,1, 11.9,1,1, 9.769, 10463.417, 366.270, 52827.892 23/09/18,21:24:42,06,08,1, 11.9,1,1, 9.769, 10463.402, 366.289, 52827.905 23/09/18,21:24:42,07,08,1, 11.9,1,1, 9.769, 10463.373, 366.288, 52827.936 23/09/18,21:24:42,08,08,1, 11.9,1,1, 9.769, 10463.347, 366.329, 52827.951 23/09/18,21:24:42,09,08,1, 11.9,1,1, 9.769, 10463.307, 366.338, 52827.955 23/09/18,21:24:42,10,08,1, 11.9,1,1, 9.769, 10463.311, 366.344, 52827.956 23/09/18,21:24:42,11,08,1, 11.9,1,1, 9.769, 10463.308, 366.342, 52827.969 23/09/18,21:24:42,12,08,1, 11.9,1,1, 9.769, 10463.265, 366.388, 52828.010 23/09/18,21:24:42,13,08,1, 11.9,1,1, 9.769, 10463.258, 366.406, 52828.030 23/09/18,21:24:42,14,08,1, 11.9,1,1, 9.769, 10463.249, 366.409, 52828.012 23/09/18,21:24:42,15,08,1, 11.9,1,1, 9.769, 10463.211, 366.443, 52828.014 23/09/18,21:24:42,16,08,1, 11.9,1,1, 9.769, 10463.240, 366.471, 52827.980 23/09/18,21:24:42,17,08,1, 11.9,1,1, 9.769, 10463.181, 366.480, 52828.041 23/09/18,21:24:42,18,08,1, 11.9,1,1, 9.769, 10463.163, 366.513, 52828.043 23/09/18,21:24:42,19,08,1, 11.9,1,1, 9.769, 10463.168, 366.517, 52828.063 23/09/18,21:24:43,00,10,1, 11.9,1,1, 9.766, 10463.165, 366.517, 52828.063 23/09/18,21:24:43,01,10,1, 11.9,1,1, 9.766, 10463.118, 366.560, 52828.116 23/09/18,21:24:43,02,10,1, 11.9,1,1, 9.766, 10463.121, 366.578, 52828.101 23/09/18,21:24:43,03,10,1, 11.9,1,1, 9.766, 10463.126, 366.598, 52828.178 23/09/18,21:24:43,04,10,1, 11.9,1,1, 9.766, 10463.067, 366.618, 52828.144 23/09/18,21:24:43,05,10,1, 11.9,1,1, 9.766, 10463.049, 366.631, 52828.194 23/09/18,21:24:43,06,10,1, 11.9,1,1, 9.766, 10463.041, 366.663, 52828.168 23/09/18,21:24:43,07,10,1, 11.9,1,1, 9.766, 10463.015, 366.684, 52828.394 23/09/18,21:24:43,08,10,1, 11.9,1,1, 9.766, 10463.046, 366.671, 52828.123 23/09/18,21:24:43,09,10,1, 11.9,1,1, 9.766, 10463.012, 366.713, 52828.131 23/09/18,21:24:43,10,10,1, 11.9,1,1, 9.766, 10462.976, 366.701, 52828.141 23/09/18,21:24:43,11,10,1, 11.9,1,1, 9.766, 10462.971, 366.739, 52828.199 23/09/18,21:24:43,12,10,1, 11.9,1,1, 9.766, 10462.954, 366.736, 52828.216 23/09/18,21:24:43,13,10,1, 11.9,1,1, 9.766, 10462.913, 366.761, 52828.214 23/09/18,21:24:43,14,10,1, 11.9,1,1, 9.766, 10462.902, 366.788, 52828.226 23/09/18,21:24:43,15,10,1, 11.9,1,1, 9.766, 10462.898, 366.815, 52828.212 23/09/18,21:24:43,16,10,1, 11.9,1,1, 9.766, 10462.873, 366.833, 52828.229 23/09/18,21:24:43,17,10,1, 11.9,1,1, 9.766, 10462.886, 366.844, 52828.244 23/09/18,21:24:43,18,10,1, 11.9,1,1, 9.766, 10462.839, 366.846, 52828.241 23/09/18,21:24:43,19,10,1, 11.9,1,1, 9.766, 10462.836, 366.853, 52828.252 23/09/18,21:24:44,00,08,1, 11.9,1,1, 9.767, 10462.831, 366.853, 52828.252 23/09/18,21:24:44,01,08,1, 11.9,1,1, 9.767, 10462.817, 366.906, 52828.262 23/09/18,21:24:44,02,08,1, 11.9,1,1, 9.767, 10462.758, 366.944, 52828.291 23/09/18,21:24:44,03,08,1, 11.9,1,1, 9.767, 10462.773, 366.931, 52828.275 23/09/18,21:24:44,04,08,1, 11.9,1,1, 9.767, 10462.753, 366.962, 52828.309 23/09/18,21:24:44,05,08,1, 11.9,1,1, 9.767, 10462.740, 366.969, 52828.292 23/09/18,21:24:44,06,08,1, 11.9,1,1, 9.767, 10462.741, 366.977, 52828.305 23/09/18,21:24:44,07,08,1, 11.9,1,1, 9.767, 10462.710, 367.017, 52828.319 23/09/18,21:24:44,08,08,1, 11.9,1,1, 9.767, 10462.687, 367.023, 52828.328 23/09/18,21:24:44,09,08,1, 11.9,1,1, 9.767, 10462.683, 367.040, 52828.342 23/09/18,21:24:44,10,08,1, 11.9,1,1, 9.767, 10462.673, 367.057, 52828.370 23/09/18,21:24:44,11,08,1, 11.9,1,1, 9.767, 10462.653, 367.063, 52828.393 23/09/18,21:24:44,12,08,1, 11.9,1,1, 9.767, 10462.636, 367.071, 52828.374 23/09/18,21:24:44,13,08,1, 11.9,1,1, 9.767, 10462.637, 367.103, 52828.406 23/09/18,21:24:44,14,08,1, 11.9,1,1, 9.767, 10462.630, 367.127, 52828.369 23/09/18,21:24:44,15,08,1, 11.9,1,1, 9.767, 10462.603, 367.121, 52828.406 23/09/18,21:24:44,16,08,1, 11.9,1,1, 9.767, 10462.572, 367.147, 52828.381 23/09/18,21:24:44,17,08,1, 11.9,1,1, 9.767, 10462.560, 367.155, 52828.450 23/09/18,21:24:44,18,08,1, 11.9,1,1, 9.767, 10462.539, 367.163, 52828.405 23/09/18,21:24:44,19,08,1, 11.9,1,1, 9.767, 10462.526, 367.180, 52828.445 23/09/18,21:24:45,00,09,1, 11.8,1,1, 9.769, 10462.523, 367.180, 52828.445 23/09/18,21:24:45,01,09,1, 11.8,1,1, 9.769, 10462.513, 367.215, 52828.435 23/09/18,21:24:45,02,09,1, 11.8,1,1, 9.769, 10462.503, 367.233, 52828.495 23/09/18,21:24:45,03,09,1, 11.8,1,1, 9.769, 10462.450, 367.228, 52828.527 23/09/18,21:24:45,04,09,1, 11.8,1,1, 9.769, 10462.476, 367.242, 52828.496 23/09/18,21:24:45,05,09,1, 11.8,1,1, 9.769, 10462.423, 367.276, 52828.473 23/09/18,21:24:45,06,09,1, 11.8,1,1, 9.769, 10462.390, 367.291, 52828.498 23/09/18,21:24:45,07,09,1, 11.8,1,1, 9.769, 10462.386, 367.306, 52828.486 23/09/18,21:24:45,08,09,1, 11.8,1,1, 9.769, 10462.390, 367.298, 52828.505 23/09/18,21:24:45,09,09,1, 11.8,1,1, 9.769, 10462.395, 367.345, 52828.531 23/09/18,21:24:45,10,09,1, 11.8,1,1, 9.769, 10462.371, 367.340, 52828.541 23/09/18,21:24:45,11,09,1, 11.8,1,1, 9.769, 10462.328, 367.347, 52828.525 23/09/18,21:24:45,12,09,1, 11.8,1,1, 9.769, 10462.346, 367.371, 52828.514 23/09/18,21:24:45,13,09,1, 11.8,1,1, 9.769, 10462.305, 367.373, 52828.536 23/09/18,21:24:45,14,09,1, 11.8,1,1, 9.769, 10462.293, 367.422, 52828.546 23/09/18,21:24:45,15,09,1, 11.8,1,1, 9.769, 10462.277, 367.432, 52828.544 23/09/18,21:24:45,16,09,1, 11.8,1,1, 9.769, 10462.237, 367.425, 52828.551 23/09/18,21:24:45,17,09,1, 11.8,1,1, 9.769, 10462.249, 367.454, 52828.573 23/09/18,21:24:45,18,09,1, 11.8,1,1, 9.769, 10462.233, 367.454, 52828.568 23/09/18,21:24:45,19,09,1, 11.8,1,1, 9.769, 10462.205, 367.466, 52828.553 23/09/18,21:24:46,00,09,1, 11.9,1,1, 9.769, 10462.197, 367.466, 52828.553 23/09/18,21:24:46,01,09,1, 11.9,1,1, 9.769, 10462.184, 367.499, 52828.609 23/09/18,21:24:46,02,09,1, 11.9,1,1, 9.769, 10462.150, 367.536, 52828.599 23/09/18,21:24:46,03,09,1, 11.9,1,1, 9.769, 10462.175, 367.512, 52828.365 23/09/18,21:24:46,04,09,1, 11.9,1,1, 9.769, 10462.104, 367.521, 52828.582 23/09/18,21:24:46,05,09,1, 11.9,1,1, 9.769, 10462.069, 367.573, 52828.649 23/09/18,21:24:46,06,09,1, 11.9,1,1, 9.769, 10462.086, 367.562, 52828.652 23/09/18,21:24:46,07,09,1, 11.9,1,1, 9.769, 10462.057, 367.585, 52828.655 23/09/18,21:24:46,08,09,1, 11.9,1,1, 9.769, 10462.035, 367.602, 52828.668 23/09/18,21:24:46,09,09,1, 11.9,1,1, 9.769, 10462.032, 367.610, 52828.672 23/09/18,21:24:46,10,09,1, 11.9,1,1, 9.769, 10462.022, 367.610, 52828.696 23/09/18,21:24:46,11,09,1, 11.9,1,1, 9.769, 10461.985, 367.648, 52828.695 23/09/18,21:24:46,12,09,1, 11.9,1,1, 9.769, 10461.987, 367.661, 52828.695 23/09/18,21:24:46,13,09,1, 11.9,1,1, 9.769, 10462.002, 367.655, 52828.739 23/09/18,21:24:46,14,09,1, 11.9,1,1, 9.769, 10461.972, 367.668, 52828.714 23/09/18,21:24:46,15,09,1, 11.9,1,1, 9.769, 10461.971, 367.695, 52828.712 23/09/18,21:24:46,16,09,1, 11.9,1,1, 9.769, 10461.931, 367.717, 52828.739 23/09/18,21:24:46,17,09,1, 11.9,1,1, 9.769, 10461.939, 367.726, 52828.750 23/09/18,21:24:46,18,09,1, 11.9,1,1, 9.769, 10461.926, 367.744, 52828.770 23/09/18,21:24:46,19,09,1, 11.9,1,1, 9.769, 10461.893, 367.736, 52828.755 23/09/18,21:24:47,00,10,1, 11.9,1,1, 9.768, 10461.888, 367.736, 52828.755 23/09/18,21:24:47,01,10,1, 11.9,1,1, 9.768, 10461.859, 367.780, 52828.770 23/09/18,21:24:47,02,10,1, 11.9,1,1, 9.768, 10461.850, 367.771, 52828.726 23/09/18,21:24:47,03,10,1, 11.9,1,1, 9.768, 10461.838, 367.798, 52828.786 23/09/18,21:24:47,04,10,1, 11.9,1,1, 9.768, 10461.793, 367.830, 52828.793 23/09/18,21:24:47,05,10,1, 11.9,1,1, 9.768, 10461.776, 367.820, 52828.793 23/09/18,21:24:47,06,10,1, 11.9,1,1, 9.768, 10461.767, 367.824, 52828.830 23/09/18,21:24:47,07,10,1, 11.9,1,1, 9.768, 10461.756, 367.844, 52828.799 23/09/18,21:24:47,08,10,1, 11.9,1,1, 9.768, 10461.767, 367.880, 52828.833 23/09/18,21:24:47,09,10,1, 11.9,1,1, 9.768, 10461.726, 367.863, 52828.835 23/09/18,21:24:47,10,10,1, 11.9,1,1, 9.768, 10461.694, 367.902, 52828.847 23/09/18,21:24:47,11,10,1, 11.9,1,1, 9.768, 10461.715, 367.891, 52828.829 23/09/18,21:24:47,12,10,1, 11.9,1,1, 9.768, 10461.705, 367.953, 52828.866 23/09/18,21:24:47,13,10,1, 11.9,1,1, 9.768, 10461.687, 367.974, 52828.893 23/09/18,21:24:47,14,10,1, 11.9,1,1, 9.768, 10461.633, 367.984, 52828.866 23/09/18,21:24:47,15,10,1, 11.9,1,1, 9.768, 10461.638, 367.986, 52828.905 23/09/18,21:24:47,16,10,1, 11.9,1,1, 9.768, 10461.613, 367.991, 52828.904 23/09/18,21:24:47,17,10,1, 11.9,1,1, 9.768, 10461.599, 368.013, 52828.872 23/09/18,21:24:47,18,10,1, 11.9,1,1, 9.768, 10461.573, 368.021, 52828.883 23/09/18,21:24:47,19,10,1, 11.9,1,1, 9.768, 10461.556, 368.047, 52828.902 23/09/18,21:24:48,00,09,1, 12.0,1,1, 9.770, 10461.555, 368.047, 52828.902 23/09/18,21:24:48,01,09,1, 12.0,1,1, 9.770, 10461.518, 368.086, 52828.930 23/09/18,21:24:48,02,09,1, 12.0,1,1, 9.770, 10461.506, 368.083, 52828.934 23/09/18,21:24:48,03,09,1, 12.0,1,1, 9.770, 10461.485, 368.092, 52828.921 23/09/18,21:24:48,04,09,1, 12.0,1,1, 9.770, 10461.469, 368.124, 52828.937 23/09/18,21:24:48,05,09,1, 12.0,1,1, 9.770, 10461.461, 368.124, 52828.952 23/09/18,21:24:48,06,09,1, 12.0,1,1, 9.770, 10461.449, 368.134, 52828.947 23/09/18,21:24:48,07,09,1, 12.0,1,1, 9.770, 10461.409, 368.149, 52828.972 23/09/18,21:24:48,08,09,1, 12.0,1,1, 9.770, 10461.430, 368.150, 52828.967 23/09/18,21:24:48,09,09,1, 12.0,1,1, 9.770, 10461.400, 368.160, 52828.976 23/09/18,21:24:48,10,09,1, 12.0,1,1, 9.770, 10461.370, 368.178, 52829.029 23/09/18,21:24:48,11,09,1, 12.0,1,1, 9.770, 10461.360, 368.185, 52829.001 23/09/18,21:24:48,12,09,1, 12.0,1,1, 9.770, 10461.358, 368.207, 52829.023 23/09/18,21:24:48,13,09,1, 12.0,1,1, 9.770, 10461.329, 368.200, 52829.006 23/09/18,21:24:48,14,09,1, 12.0,1,1, 9.770, 10461.342, 368.234, 52829.018 23/09/18,21:24:48,15,09,1, 12.0,1,1, 9.770, 10461.328, 368.242, 52829.069 23/09/18,21:24:48,16,09,1, 12.0,1,1, 9.770, 10461.300, 368.242, 52829.053 23/09/18,21:24:48,17,09,1, 12.0,1,1, 9.770, 10461.287, 368.243, 52829.033 23/09/18,21:24:48,18,09,1, 12.0,1,1, 9.770, 10461.245, 368.292, 52829.069 23/09/18,21:24:48,19,09,1, 12.0,1,1, 9.770, 10461.271, 368.288, 52829.073 23/09/18,21:24:49,00,10,1, 11.9,1,1, 9.767, 10461.271, 368.288, 52829.073 23/09/18,21:24:49,01,10,1, 11.9,1,1, 9.767, 10461.220, 368.292, 52829.060 23/09/18,21:24:49,02,10,1, 11.9,1,1, 9.767, 10461.215, 368.311, 52829.091 23/09/18,21:24:49,03,10,1, 11.9,1,1, 9.767, 10461.223, 368.328, 52829.062 23/09/18,21:24:49,04,10,1, 11.9,1,1, 9.767, 10461.200, 368.330, 52829.079 23/09/18,21:24:49,05,10,1, 11.9,1,1, 9.767, 10461.159, 368.341, 52829.130 23/09/18,21:24:49,06,10,1, 11.9,1,1, 9.767, 10461.172, 368.366, 52829.134 23/09/18,21:24:49,07,10,1, 11.9,1,1, 9.767, 10461.153, 368.398, 52829.134 23/09/18,21:24:49,08,10,1, 11.9,1,1, 9.767, 10461.162, 368.392, 52829.122 23/09/18,21:24:49,09,10,1, 11.9,1,1, 9.767, 10461.139, 368.409, 52829.114 23/09/18,21:24:49,10,10,1, 11.9,1,1, 9.767, 10461.103, 368.417, 52829.137 23/09/18,21:24:49,11,10,1, 11.9,1,1, 9.767, 10461.083, 368.418, 52829.146 23/09/18,21:24:49,12,10,1, 11.9,1,1, 9.767, 10461.065, 368.422, 52829.114 23/09/18,21:24:49,13,10,1, 11.9,1,1, 9.767, 10461.071, 368.438, 52829.167 23/09/18,21:24:49,14,10,1, 11.9,1,1, 9.767, 10461.055, 368.449, 52829.148 23/09/18,21:24:49,15,10,1, 11.9,1,1, 9.767, 10461.034, 368.473, 52829.133 23/09/18,21:24:49,16,10,1, 11.9,1,1, 9.767, 10461.002, 368.471, 52829.175 23/09/18,21:24:49,17,10,1, 11.9,1,1, 9.767, 10461.009, 368.456, 52829.125 23/09/18,21:24:49,18,10,1, 11.9,1,1, 9.767, 10460.995, 368.485, 52829.145 23/09/18,21:24:49,19,10,1, 11.9,1,1, 9.767, 10460.977, 368.521, 52829.172 23/09/18,21:24:50,00,09,1, 12.0,1,1, 9.769, 10460.970, 368.521, 52829.172 23/09/18,21:24:50,01,09,1, 12.0,1,1, 9.769, 10460.939, 368.527, 52829.199 23/09/18,21:24:50,02,09,1, 12.0,1,1, 9.769, 10460.921, 368.545, 52829.188 23/09/18,21:24:50,03,09,1, 12.0,1,1, 9.769, 10460.923, 368.573, 52829.226 23/09/18,21:24:50,04,09,1, 12.0,1,1, 9.769, 10460.886, 368.546, 52829.226 23/09/18,21:24:50,05,09,1, 12.0,1,1, 9.769, 10460.888, 368.567, 52829.194 23/09/18,21:24:50,06,09,1, 12.0,1,1, 9.769, 10460.859, 368.576, 52829.193 23/09/18,21:24:50,07,09,1, 12.0,1,1, 9.769, 10460.841, 368.587, 52829.216 23/09/18,21:24:50,08,09,1, 12.0,1,1, 9.769, 10460.827, 368.604, 52829.228 23/09/18,21:24:50,09,09,1, 12.0,1,1, 9.769, 10460.818, 368.602, 52829.223 23/09/18,21:24:50,10,09,1, 12.0,1,1, 9.769, 10460.788, 368.632, 52829.188 23/09/18,21:24:50,11,09,1, 12.0,1,1, 9.769, 10460.781, 368.665, 52829.223 23/09/18,21:24:50,12,09,1, 12.0,1,1, 9.769, 10460.759, 368.667, 52829.214 23/09/18,21:24:50,13,09,1, 12.0,1,1, 9.769, 10460.768, 368.673, 52829.252 23/09/18,21:24:50,14,09,1, 12.0,1,1, 9.769, 10460.732, 368.681, 52829.272 23/09/18,21:24:50,15,09,1, 12.0,1,1, 9.769, 10460.716, 368.708, 52829.260 23/09/18,21:24:50,16,09,1, 12.0,1,1, 9.769, 10460.688, 368.715, 52829.250 23/09/18,21:24:50,17,09,1, 12.0,1,1, 9.769, 10460.694, 368.725, 52829.283 23/09/18,21:24:50,18,09,1, 12.0,1,1, 9.769, 10460.673, 368.765, 52829.298 23/09/18,21:24:50,19,09,1, 12.0,1,1, 9.769, 10460.658, 368.766, 52829.244 23/09/18,21:24:51,00,10,1, 11.9,1,1, 9.764, 10460.653, 368.766, 52829.244 23/09/18,21:24:51,01,10,1, 11.9,1,1, 9.764, 10460.629, 368.794, 52829.285 23/09/18,21:24:51,02,10,1, 11.9,1,1, 9.764, 10460.581, 368.803, 52829.330 23/09/18,21:24:51,03,10,1, 11.9,1,1, 9.764, 10460.599, 368.818, 52829.309 23/09/18,21:24:51,04,10,1, 11.9,1,1, 9.764, 10460.551, 368.864, 52829.328 23/09/18,21:24:51,05,10,1, 11.9,1,1, 9.764, 10460.545, 368.863, 52829.314 23/09/18,21:24:51,06,10,1, 11.9,1,1, 9.764, 10460.527, 368.902, 52829.308 23/09/18,21:24:51,07,10,1, 11.9,1,1, 9.764, 10460.511, 368.900, 52829.361 23/09/18,21:24:51,08,10,1, 11.9,1,1, 9.764, 10460.485, 368.923, 52829.348 23/09/18,21:24:51,09,10,1, 11.9,1,1, 9.764, 10460.475, 368.902, 52829.362 23/09/18,21:24:51,10,10,1, 11.9,1,1, 9.764, 10460.453, 368.936, 52829.373 23/09/18,21:24:51,11,10,1, 11.9,1,1, 9.764, 10460.440, 368.962, 52829.379 23/09/18,21:24:51,12,10,1, 11.9,1,1, 9.764, 10460.419, 368.944, 52829.408 23/09/18,21:24:51,13,10,1, 11.9,1,1, 9.764, 10460.384, 368.986, 52829.355 23/09/18,21:24:51,14,10,1, 11.9,1,1, 9.764, 10460.376, 368.983, 52829.342 23/09/18,21:24:51,15,10,1, 11.9,1,1, 9.764, 10460.372, 368.997, 52829.363 23/09/18,21:24:51,16,10,1, 11.9,1,1, 9.764, 10460.331, 369.004, 52829.392 23/09/18,21:24:51,17,10,1, 11.9,1,1, 9.764, 10460.319, 369.036, 52829.391 23/09/18,21:24:51,18,10,1, 11.9,1,1, 9.764, 10460.279, 369.036, 52829.425 23/09/18,21:24:51,19,10,1, 11.9,1,1, 9.764, 10460.266, 369.051, 52829.392 23/09/18,21:24:52,00,10,1, 11.9,1,1, 9.768, 10460.261, 369.051, 52829.392 23/09/18,21:24:52,01,10,1, 11.9,1,1, 9.768, 10460.235, 369.065, 52829.423 23/09/18,21:24:52,02,10,1, 11.9,1,1, 9.768, 10460.194, 369.089, 52829.412 23/09/18,21:24:52,03,10,1, 11.9,1,1, 9.768, 10460.166, 369.108, 52829.381 23/09/18,21:24:52,04,10,1, 11.9,1,1, 9.768, 10460.154, 369.127, 52829.404 23/09/18,21:24:52,05,10,1, 11.9,1,1, 9.768, 10460.132, 369.133, 52829.414 23/09/18,21:24:52,06,10,1, 11.9,1,1, 9.768, 10460.107, 369.149, 52829.401 23/09/18,21:24:52,07,10,1, 11.9,1,1, 9.768, 10460.087, 369.135, 52829.407 23/09/18,21:24:52,08,10,1, 11.9,1,1, 9.768, 10460.067, 369.135, 52829.395 23/09/18,21:24:52,09,10,1, 11.9,1,1, 9.768, 10460.065, 369.152, 52829.408 23/09/18,21:24:52,10,10,1, 11.9,1,1, 9.768, 10460.052, 369.177, 52829.428 23/09/18,21:24:52,11,10,1, 11.9,1,1, 9.768, 10460.011, 369.178, 52829.446 23/09/18,21:24:52,12,10,1, 11.9,1,1, 9.768, 10460.003, 369.194, 52829.449 23/09/18,21:24:52,13,10,1, 11.9,1,1, 9.768, 10459.996, 369.217, 52829.442 23/09/18,21:24:52,14,10,1, 11.9,1,1, 9.768, 10459.961, 369.235, 52829.463 23/09/18,21:24:52,15,10,1, 11.9,1,1, 9.768, 10459.965, 369.223, 52829.417 23/09/18,21:24:52,16,10,1, 11.9,1,1, 9.768, 10459.940, 369.226, 52829.303 23/09/18,21:24:52,17,10,1, 11.9,1,1, 9.768, 10459.931, 369.250, 52829.491 23/09/18,21:24:52,18,10,1, 11.9,1,1, 9.768, 10459.899, 369.259, 52829.430 23/09/18,21:24:52,19,10,1, 11.9,1,1, 9.768, 10459.870, 369.269, 52829.445 23/09/18,21:24:53,00,09,1, 11.8,1,1, 9.767, 10459.869, 369.269, 52829.445 23/09/18,21:24:53,01,09,1, 11.8,1,1, 9.767, 10459.862, 369.281, 52829.478 23/09/18,21:24:53,02,09,1, 11.8,1,1, 9.767, 10459.829, 369.307, 52829.480 23/09/18,21:24:53,03,09,1, 11.8,1,1, 9.767, 10459.813, 369.299, 52829.483 23/09/18,21:24:53,04,09,1, 11.8,1,1, 9.767, 10459.786, 369.356, 52829.467 23/09/18,21:24:53,05,09,1, 11.8,1,1, 9.767, 10459.785, 369.325, 52829.375 23/09/18,21:24:53,06,09,1, 11.8,1,1, 9.767, 10459.721, 369.330, 52829.526 23/09/18,21:24:53,07,09,1, 11.8,1,1, 9.767, 10459.741, 369.322, 52829.502 23/09/18,21:24:53,08,09,1, 11.8,1,1, 9.767, 10459.726, 369.324, 52829.492 23/09/18,21:24:53,09,09,1, 11.8,1,1, 9.767, 10459.708, 369.381, 52829.477 23/09/18,21:24:53,10,09,1, 11.8,1,1, 9.767, 10459.691, 369.368, 52829.472 23/09/18,21:24:53,11,09,1, 11.8,1,1, 9.767, 10459.676, 369.396, 52829.492 23/09/18,21:24:53,12,09,1, 11.8,1,1, 9.767, 10459.662, 369.366, 52829.495 23/09/18,21:24:53,13,09,1, 11.8,1,1, 9.767, 10459.632, 369.395, 52829.519 23/09/18,21:24:53,14,09,1, 11.8,1,1, 9.767, 10459.644, 369.404, 52829.499 23/09/18,21:24:53,15,09,1, 11.8,1,1, 9.767, 10459.606, 369.435, 52829.504 23/09/18,21:24:53,16,09,1, 11.8,1,1, 9.767, 10459.593, 369.426, 52829.498 23/09/18,21:24:53,17,09,1, 11.8,1,1, 9.767, 10459.586, 369.431, 52829.490 23/09/18,21:24:53,18,09,1, 11.8,1,1, 9.767, 10459.567, 369.445, 52829.520 23/09/18,21:24:53,19,09,1, 11.8,1,1, 9.767, 10459.549, 369.432, 52829.488 23/09/18,21:24:54,00,08,1, 11.9,1,1, 9.767, 10459.543, 369.432, 52829.488 23/09/18,21:24:54,01,08,1, 11.9,1,1, 9.767, 10459.498, 369.465, 52829.496 23/09/18,21:24:54,02,08,1, 11.9,1,1, 9.767, 10459.502, 369.463, 52829.500 23/09/18,21:24:54,03,08,1, 11.9,1,1, 9.767, 10459.493, 369.458, 52829.510 23/09/18,21:24:54,04,08,1, 11.9,1,1, 9.767, 10459.479, 369.446, 52829.535 23/09/18,21:24:54,05,08,1, 11.9,1,1, 9.767, 10459.469, 369.468, 52829.533 23/09/18,21:24:54,06,08,1, 11.9,1,1, 9.767, 10459.455, 369.491, 52829.548 23/09/18,21:24:54,07,08,1, 11.9,1,1, 9.767, 10459.419, 369.498, 52829.533 23/09/18,21:24:54,08,08,1, 11.9,1,1, 9.767, 10459.427, 369.506, 52829.541 23/09/18,21:24:54,09,08,1, 11.9,1,1, 9.767, 10459.440, 369.527, 52829.572 23/09/18,21:24:54,10,08,1, 11.9,1,1, 9.767, 10459.401, 369.536, 52829.584 23/09/18,21:24:54,11,08,1, 11.9,1,1, 9.767, 10459.407, 369.564, 52829.551 23/09/18,21:24:54,12,08,1, 11.9,1,1, 9.767, 10459.380, 369.568, 52829.566 23/09/18,21:24:54,13,08,1, 11.9,1,1, 9.767, 10459.341, 369.591, 52829.585 23/09/18,21:24:54,14,08,1, 11.9,1,1, 9.767, 10459.351, 369.573, 52829.553 23/09/18,21:24:54,15,08,1, 11.9,1,1, 9.767, 10459.339, 369.605, 52829.597 23/09/18,21:24:54,16,08,1, 11.9,1,1, 9.767, 10459.324, 369.614, 52829.570 23/09/18,21:24:54,17,08,1, 11.9,1,1, 9.767, 10459.289, 369.637, 52829.576 23/09/18,21:24:54,18,08,1, 11.9,1,1, 9.767, 10459.270, 369.624, 52829.569 23/09/18,21:24:54,19,08,1, 11.9,1,1, 9.767, 10459.260, 369.646, 52829.555 23/09/18,21:24:55,00,08,1, 11.9,1,1, 9.763, 10459.260, 369.646, 52829.555 23/09/18,21:24:55,01,08,1, 11.9,1,1, 9.763, 10459.241, 369.672, 52829.563 23/09/18,21:24:55,02,08,1, 11.9,1,1, 9.763, 10459.197, 369.669, 52829.580 23/09/18,21:24:55,03,08,1, 11.9,1,1, 9.763, 10459.199, 369.672, 52829.601 23/09/18,21:24:55,04,08,1, 11.9,1,1, 9.763, 10459.174, 369.698, 52829.615 23/09/18,21:24:55,05,08,1, 11.9,1,1, 9.763, 10459.160, 369.671, 52829.614 23/09/18,21:24:55,06,08,1, 11.9,1,1, 9.763, 10459.127, 369.700, 52829.604 23/09/18,21:24:55,07,08,1, 11.9,1,1, 9.763, 10459.125, 369.714, 52829.596 23/09/18,21:24:55,08,08,1, 11.9,1,1, 9.763, 10459.103, 369.701, 52829.592 23/09/18,21:24:55,09,08,1, 11.9,1,1, 9.763, 10459.075, 369.738, 52829.610 23/09/18,21:24:55,10,08,1, 11.9,1,1, 9.763, 10459.078, 369.761, 52829.612 23/09/18,21:24:55,11,08,1, 11.9,1,1, 9.763, 10459.071, 369.763, 52829.640 23/09/18,21:24:55,12,08,1, 11.9,1,1, 9.763, 10459.050, 369.778, 52829.615 23/09/18,21:24:55,13,08,1, 11.9,1,1, 9.763, 10459.035, 369.796, 52829.619 23/09/18,21:24:55,14,08,1, 11.9,1,1, 9.763, 10459.013, 369.766, 52829.640 23/09/18,21:24:55,15,08,1, 11.9,1,1, 9.763, 10459.007, 369.807, 52829.621 23/09/18,21:24:55,16,08,1, 11.9,1,1, 9.763, 10458.966, 369.805, 52829.637 23/09/18,21:24:55,17,08,1, 11.9,1,1, 9.763, 10458.970, 369.832, 52829.617 23/09/18,21:24:55,18,08,1, 11.9,1,1, 9.763, 10458.946, 369.832, 52829.619 23/09/18,21:24:55,19,08,1, 11.9,1,1, 9.763, 10458.932, 369.838, 52829.657 23/09/18,21:24:56,00,08,1, 11.9,1,1, 9.768, 10458.926, 369.838, 52829.657 23/09/18,21:24:56,01,08,1, 11.9,1,1, 9.768, 10458.897, 369.874, 52829.641 23/09/18,21:24:56,02,08,1, 11.9,1,1, 9.768, 10458.884, 369.863, 52829.640 23/09/18,21:24:56,03,08,1, 11.9,1,1, 9.768, 10458.871, 369.892, 52829.641 23/09/18,21:24:56,04,08,1, 11.9,1,1, 9.768, 10458.824, 369.907, 52829.650 23/09/18,21:24:56,05,08,1, 11.9,1,1, 9.768, 10458.834, 369.892, 52829.665 23/09/18,21:24:56,06,08,1, 11.9,1,1, 9.768, 10458.808, 369.913, 52829.673 23/09/18,21:24:56,07,08,1, 11.9,1,1, 9.768, 10458.785, 369.920, 52829.666 23/09/18,21:24:56,08,08,1, 11.9,1,1, 9.768, 10458.782, 369.912, 52829.539 23/09/18,21:24:56,09,08,1, 11.9,1,1, 9.768, 10458.761, 369.936, 52829.662 23/09/18,21:24:56,10,08,1, 11.9,1,1, 9.768, 10458.761, 369.954, 52829.661 23/09/18,21:24:56,11,08,1, 11.9,1,1, 9.768, 10458.747, 369.970, 52829.657 23/09/18,21:24:56,12,08,1, 11.9,1,1, 9.768, 10458.712, 369.991, 52829.652 23/09/18,21:24:56,13,08,1, 11.9,1,1, 9.768, 10458.674, 369.993, 52829.668 23/09/18,21:24:56,14,08,1, 11.9,1,1, 9.768, 10458.676, 370.011, 52829.647 23/09/18,21:24:56,15,08,1, 11.9,1,1, 9.768, 10458.664, 370.032, 52829.695 23/09/18,21:24:56,16,08,1, 11.9,1,1, 9.768, 10458.650, 370.020, 52829.667 23/09/18,21:24:56,17,08,1, 11.9,1,1, 9.768, 10458.628, 370.033, 52829.678 23/09/18,21:24:56,18,08,1, 11.9,1,1, 9.768, 10458.605, 370.033, 52829.656 23/09/18,21:24:56,19,08,1, 11.9,1,1, 9.768, 10458.582, 370.059, 52829.665 23/09/18,21:24:57,00,08,1, 11.9,1,1, 9.767, 10458.575, 370.059, 52829.665 23/09/18,21:24:57,01,08,1, 11.9,1,1, 9.767, 10458.563, 370.072, 52829.697 23/09/18,21:24:57,02,08,1, 11.9,1,1, 9.767, 10458.538, 370.134, 52829.814 23/09/18,21:24:57,03,08,1, 11.9,1,1, 9.767, 10458.516, 370.141, 52829.810 23/09/18,21:24:57,04,08,1, 11.9,1,1, 9.767, 10458.504, 370.147, 52829.843 23/09/18,21:24:57,05,08,1, 11.9,1,1, 9.767, 10458.490, 370.155, 52829.833 23/09/18,21:24:57,06,08,1, 11.9,1,1, 9.767, 10458.446, 370.193, 52829.809 23/09/18,21:24:57,07,08,1, 11.9,1,1, 9.767, 10458.468, 370.183, 52829.833 23/09/18,21:24:57,08,08,1, 11.9,1,1, 9.767, 10458.446, 370.183, 52829.819 23/09/18,21:24:57,09,08,1, 11.9,1,1, 9.767, 10458.419, 370.186, 52829.827 23/09/18,21:24:57,10,08,1, 11.9,1,1, 9.767, 10458.391, 370.194, 52829.832 23/09/18,21:24:57,11,08,1, 11.9,1,1, 9.767, 10458.362, 370.219, 52829.805 23/09/18,21:24:57,12,08,1, 11.9,1,1, 9.767, 10458.380, 370.241, 52829.825 23/09/18,21:24:57,13,08,1, 11.9,1,1, 9.767, 10458.357, 370.236, 52829.819 23/09/18,21:24:57,14,08,1, 11.9,1,1, 9.767, 10458.358, 370.246, 52829.861 23/09/18,21:24:57,15,08,1, 11.9,1,1, 9.767, 10458.336, 370.246, 52829.832 23/09/18,21:24:57,16,08,1, 11.9,1,1, 9.767, 10458.299, 370.257, 52829.822 23/09/18,21:24:57,17,08,1, 11.9,1,1, 9.767, 10458.318, 370.263, 52830.061 23/09/18,21:24:57,18,08,1, 11.9,1,1, 9.767, 10458.278, 370.274, 52829.768 23/09/18,21:24:57,19,08,1, 11.9,1,1, 9.767, 10458.237, 370.306, 52829.842 23/09/18,21:24:58,00,08,1, 11.9,1,1, 9.769, 10458.233, 370.306, 52829.842 23/09/18,21:24:58,01,08,1, 11.9,1,1, 9.769, 10458.217, 370.301, 52829.802 23/09/18,21:24:58,02,08,1, 11.9,1,1, 9.769, 10458.193, 370.308, 52829.862 23/09/18,21:24:58,03,08,1, 11.9,1,1, 9.769, 10458.157, 370.328, 52829.807 23/09/18,21:24:58,04,08,1, 11.9,1,1, 9.769, 10458.149, 370.329, 52829.886 23/09/18,21:24:58,05,08,1, 11.9,1,1, 9.769, 10458.103, 370.330, 52829.879 23/09/18,21:24:58,06,08,1, 11.9,1,1, 9.769, 10458.112, 370.335, 52829.877 23/09/18,21:24:58,07,08,1, 11.9,1,1, 9.769, 10458.078, 370.357, 52829.873 23/09/18,21:24:58,08,08,1, 11.9,1,1, 9.769, 10458.049, 370.365, 52829.830 23/09/18,21:24:58,09,08,1, 11.9,1,1, 9.769, 10458.050, 370.362, 52829.852 23/09/18,21:24:58,10,08,1, 11.9,1,1, 9.769, 10458.040, 370.378, 52829.863 23/09/18,21:24:58,11,08,1, 11.9,1,1, 9.769, 10458.001, 370.380, 52829.851 23/09/18,21:24:58,12,08,1, 11.9,1,1, 9.769, 10457.999, 370.405, 52829.849 23/09/18,21:24:58,13,08,1, 11.9,1,1, 9.769, 10457.977, 370.401, 52829.865 23/09/18,21:24:58,14,08,1, 11.9,1,1, 9.769, 10457.969, 370.409, 52829.866 23/09/18,21:24:58,15,08,1, 11.9,1,1, 9.769, 10457.955, 370.380, 52829.867 23/09/18,21:24:58,16,08,1, 11.9,1,1, 9.769, 10457.944, 370.391, 52829.859 23/09/18,21:24:58,17,08,1, 11.9,1,1, 9.769, 10457.901, 370.421, 52829.882 23/09/18,21:24:58,18,08,1, 11.9,1,1, 9.769, 10457.899, 370.436, 52829.862 23/09/18,21:24:58,19,08,1, 11.9,1,1, 9.769, 10457.873, 370.447, 52829.841 23/09/18,21:24:59,00,09,1, 11.8,1,1, 9.769, 10457.866, 370.447, 52829.841 23/09/18,21:24:59,01,09,1, 11.8,1,1, 9.769, 10457.837, 370.448, 52829.880 23/09/18,21:24:59,02,09,1, 11.8,1,1, 9.769, 10457.826, 370.452, 52830.070 23/09/18,21:24:59,03,09,1, 11.8,1,1, 9.769, 10457.787, 370.450, 52829.788 23/09/18,21:24:59,04,09,1, 11.8,1,1, 9.769, 10457.747, 370.477, 52829.869 23/09/18,21:24:59,05,09,1, 11.8,1,1, 9.769, 10457.719, 370.457, 52829.854 23/09/18,21:24:59,06,09,1, 11.8,1,1, 9.769, 10457.715, 370.485, 52829.855 23/09/18,21:24:59,07,09,1, 11.8,1,1, 9.769, 10457.708, 370.487, 52829.860 23/09/18,21:24:59,08,09,1, 11.8,1,1, 9.769, 10457.675, 370.472, 52829.825 23/09/18,21:24:59,09,09,1, 11.8,1,1, 9.769, 10457.671, 370.498, 52829.875 23/09/18,21:24:59,10,09,1, 11.8,1,1, 9.769, 10457.652, 370.499, 52829.867 23/09/18,21:24:59,11,09,1, 11.8,1,1, 9.769, 10457.636, 370.495, 52829.858 23/09/18,21:24:59,12,09,1, 11.8,1,1, 9.769, 10457.605, 370.498, 52829.818 23/09/18,21:24:59,13,09,1, 11.8,1,1, 9.769, 10457.600, 370.509, 52829.877 23/09/18,21:24:59,14,09,1, 11.8,1,1, 9.769, 10457.579, 370.505, 52829.911 23/09/18,21:24:59,15,09,1, 11.8,1,1, 9.769, 10457.556, 370.525, 52829.870 23/09/18,21:24:59,16,09,1, 11.8,1,1, 9.769, 10457.522, 370.532, 52829.869 23/09/18,21:24:59,17,09,1, 11.8,1,1, 9.769, 10457.502, 370.534, 52829.883 23/09/18,21:24:59,18,09,1, 11.8,1,1, 9.769, 10457.490, 370.532, 52829.906 23/09/18,21:24:59,19,09,1, 11.8,1,1, 9.769, 10457.465, 370.563, 52829.902 23/09/18,21:25:00,00,08,1, 11.9,1,1, 9.765, 10457.457, 370.563, 52829.902 23/09/18,21:25:00,01,08,1, 11.9,1,1, 9.765, 10457.440, 370.562, 52829.878 23/09/18,21:25:00,02,08,1, 11.9,1,1, 9.765, 10457.373, 370.550, 52829.749 23/09/18,21:25:00,03,08,1, 11.9,1,1, 9.765, 10457.383, 370.541, 52829.772 23/09/18,21:25:00,04,08,1, 11.9,1,1, 9.765, 10457.365, 370.548, 52829.740 23/09/18,21:25:00,05,08,1, 11.9,1,1, 9.765, 10457.353, 370.579, 52829.763 23/09/18,21:25:00,06,08,1, 11.9,1,1, 9.765, 10457.311, 370.561, 52829.786 23/09/18,21:25:00,07,08,1, 11.9,1,1, 9.765, 10457.295, 370.565, 52829.793 23/09/18,21:25:00,08,08,1, 11.9,1,1, 9.765, 10457.271, 370.586, 52829.775 23/09/18,21:25:00,09,08,1, 11.9,1,1, 9.765, 10457.261, 370.579, 52829.800 23/09/18,21:25:00,10,08,1, 11.9,1,1, 9.765, 10457.275, 370.615, 52829.807 23/09/18,21:25:00,11,08,1, 11.9,1,1, 9.765, 10457.216, 370.603, 52829.828 23/09/18,21:25:00,12,08,1, 11.9,1,1, 9.765, 10457.220, 370.610, 52829.824 23/09/18,21:25:00,13,08,1, 11.9,1,1, 9.765, 10457.206, 370.631, 52829.781 23/09/18,21:25:00,14,08,1, 11.9,1,1, 9.765, 10457.172, 370.645, 52829.786 23/09/18,21:25:00,15,08,1, 11.9,1,1, 9.765, 10457.164, 370.643, 52829.811 23/09/18,21:25:00,16,08,1, 11.9,1,1, 9.765, 10457.147, 370.656, 52829.792 23/09/18,21:25:00,17,08,1, 11.9,1,1, 9.765, 10457.126, 370.671, 52829.822 23/09/18,21:25:00,18,08,1, 11.9,1,1, 9.765, 10457.101, 370.683, 52829.824 23/09/18,21:25:00,19,08,1, 11.9,1,1, 9.765, 10457.098, 370.711, 52829.827 23/09/18,21:25:01,00,07,1, 11.9,1,1, 9.769, 10457.090, 370.711, 52829.827 23/09/18,21:25:01,01,07,1, 11.9,1,1, 9.769, 10457.067, 370.704, 52829.788 23/09/18,21:25:01,02,07,1, 11.9,1,1, 9.769, 10457.024, 370.698, 52829.807 23/09/18,21:25:01,03,07,1, 11.9,1,1, 9.769, 10457.017, 370.730, 52829.817 23/09/18,21:25:01,04,07,1, 11.9,1,1, 9.769, 10457.034, 370.719, 52829.811 23/09/18,21:25:01,05,07,1, 11.9,1,1, 9.769, 10456.985, 370.737, 52829.832 23/09/18,21:25:01,06,07,1, 11.9,1,1, 9.769, 10456.953, 370.732, 52829.801 23/09/18,21:25:01,07,07,1, 11.9,1,1, 9.769, 10456.951, 370.736, 52829.819 23/09/18,21:25:01,08,07,1, 11.9,1,1, 9.769, 10456.912, 370.744, 52829.823 23/09/18,21:25:01,09,07,1, 11.9,1,1, 9.769, 10456.913, 370.752, 52829.798 23/09/18,21:25:01,10,07,1, 11.9,1,1, 9.769, 10456.912, 370.782, 52829.800 23/09/18,21:25:01,11,07,1, 11.9,1,1, 9.769, 10456.893, 370.772, 52829.851 23/09/18,21:25:01,12,07,1, 11.9,1,1, 9.769, 10456.869, 370.796, 52829.824 23/09/18,21:25:01,13,07,1, 11.9,1,1, 9.769, 10456.855, 370.784, 52829.873 23/09/18,21:25:01,14,07,1, 11.9,1,1, 9.769, 10456.819, 370.781, 52829.831 23/09/18,21:25:01,15,07,1, 11.9,1,1, 9.769, 10456.801, 370.787, 52829.862 23/09/18,21:25:01,16,07,1, 11.9,1,1, 9.769, 10456.758, 370.819, 52829.841 23/09/18,21:25:01,17,07,1, 11.9,1,1, 9.769, 10456.768, 370.833, 52829.865 23/09/18,21:25:01,18,07,1, 11.9,1,1, 9.769, 10456.751, 370.832, 52829.857 23/09/18,21:25:01,19,07,1, 11.9,1,1, 9.769, 10456.741, 370.842, 52829.829 23/09/18,21:25:02,00,09,1, 11.9,1,1, 9.769, 10456.740, 370.842, 52829.829 23/09/18,21:25:02,01,09,1, 11.9,1,1, 9.769, 10456.710, 370.834, 52829.890 23/09/18,21:25:02,02,09,1, 11.9,1,1, 9.769, 10456.688, 370.852, 52829.849 23/09/18,21:25:02,03,09,1, 11.9,1,1, 9.769, 10456.647, 370.837, 52829.863 23/09/18,21:25:02,04,09,1, 11.9,1,1, 9.769, 10456.641, 370.832, 52829.844 23/09/18,21:25:02,05,09,1, 11.9,1,1, 9.769, 10456.626, 370.840, 52829.851 23/09/18,21:25:02,06,09,1, 11.9,1,1, 9.769, 10456.587, 370.855, 52829.823 23/09/18,21:25:02,07,09,1, 11.9,1,1, 9.769, 10456.592, 370.853, 52829.914 23/09/18,21:25:02,08,09,1, 11.9,1,1, 9.769, 10456.546, 370.874, 52829.879 23/09/18,21:25:02,09,09,1, 11.9,1,1, 9.769, 10456.526, 370.861, 52829.855 23/09/18,21:25:02,10,09,1, 11.9,1,1, 9.769, 10456.546, 370.882, 52829.866 23/09/18,21:25:02,11,09,1, 11.9,1,1, 9.769, 10456.531, 370.848, 52829.879 23/09/18,21:25:02,12,09,1, 11.9,1,1, 9.769, 10456.483, 370.903, 52829.869 23/09/18,21:25:02,13,09,1, 11.9,1,1, 9.769, 10456.468, 370.884, 52829.876 23/09/18,21:25:02,14,09,1, 11.9,1,1, 9.769, 10456.467, 370.899, 52829.891 23/09/18,21:25:02,15,09,1, 11.9,1,1, 9.769, 10456.448, 370.890, 52829.861 23/09/18,21:25:02,16,09,1, 11.9,1,1, 9.769, 10456.428, 370.901, 52829.885 23/09/18,21:25:02,17,09,1, 11.9,1,1, 9.769, 10456.414, 370.915, 52829.872 23/09/18,21:25:02,18,09,1, 11.9,1,1, 9.769, 10456.410, 370.898, 52829.883 23/09/18,21:25:02,19,09,1, 11.9,1,1, 9.769, 10456.361, 370.908, 52829.849 23/09/18,21:25:03,00,08,1, 11.9,1,1, 9.768, 10456.356, 370.908, 52829.849 23/09/18,21:25:03,01,08,1, 11.9,1,1, 9.768, 10456.340, 370.918, 52829.890 23/09/18,21:25:03,02,08,1, 11.9,1,1, 9.768, 10456.300, 370.950, 52829.894 23/09/18,21:25:03,03,08,1, 11.9,1,1, 9.768, 10456.278, 370.933, 52829.891 23/09/18,21:25:03,04,08,1, 11.9,1,1, 9.768, 10456.271, 370.946, 52829.907 23/09/18,21:25:03,05,08,1, 11.9,1,1, 9.768, 10456.275, 370.945, 52829.897 23/09/18,21:25:03,06,08,1, 11.9,1,1, 9.768, 10456.243, 370.931, 52829.895 23/09/18,21:25:03,07,08,1, 11.9,1,1, 9.768, 10456.243, 370.950, 52829.911 23/09/18,21:25:03,08,08,1, 11.9,1,1, 9.768, 10456.220, 370.947, 52829.895 23/09/18,21:25:03,09,08,1, 11.9,1,1, 9.768, 10456.190, 370.933, 52829.906 23/09/18,21:25:03,10,08,1, 11.9,1,1, 9.768, 10456.186, 370.974, 52829.916 23/09/18,21:25:03,11,08,1, 11.9,1,1, 9.768, 10456.169, 370.942, 52829.914 23/09/18,21:25:03,12,08,1, 11.9,1,1, 9.768, 10456.161, 370.957, 52829.890 23/09/18,21:25:03,13,08,1, 11.9,1,1, 9.768, 10456.114, 370.979, 52829.749 23/09/18,21:25:03,14,08,1, 11.9,1,1, 9.768, 10456.122, 370.970, 52829.975 23/09/18,21:25:03,15,08,1, 11.9,1,1, 9.768, 10456.113, 370.972, 52829.916 23/09/18,21:25:03,16,08,1, 11.9,1,1, 9.768, 10456.075, 370.968, 52829.880 23/09/18,21:25:03,17,08,1, 11.9,1,1, 9.768, 10456.068, 370.959, 52829.942 23/09/18,21:25:03,18,08,1, 11.9,1,1, 9.768, 10456.048, 370.989, 52829.917 23/09/18,21:25:03,19,08,1, 11.9,1,1, 9.768, 10456.041, 370.969, 52829.918 23/09/18,21:25:04,00,10,1, 11.9,1,1, 9.768, 10456.039, 370.969, 52829.918 23/09/18,21:25:04,01,10,1, 11.9,1,1, 9.768, 10456.031, 370.963, 52829.905 23/09/18,21:25:04,02,10,1, 11.9,1,1, 9.768, 10455.991, 370.984, 52829.877 23/09/18,21:25:04,03,10,1, 11.9,1,1, 9.768, 10455.996, 370.998, 52829.861 23/09/18,21:25:04,04,10,1, 11.9,1,1, 9.768, 10455.990, 370.995, 52829.895 23/09/18,21:25:04,05,10,1, 11.9,1,1, 9.768, 10455.953, 370.991, 52829.855 23/09/18,21:25:04,06,10,1, 11.9,1,1, 9.768, 10455.930, 371.000, 52829.864 23/09/18,21:25:04,07,10,1, 11.9,1,1, 9.768, 10455.926, 371.004, 52829.897 23/09/18,21:25:04,08,10,1, 11.9,1,1, 9.768, 10455.930, 371.000, 52829.884 23/09/18,21:25:04,09,10,1, 11.9,1,1, 9.768, 10455.889, 370.995, 52829.901 23/09/18,21:25:04,10,10,1, 11.9,1,1, 9.768, 10455.888, 370.976, 52829.855 23/09/18,21:25:04,11,10,1, 11.9,1,1, 9.768, 10455.865, 370.999, 52829.879 23/09/18,21:25:04,12,10,1, 11.9,1,1, 9.768, 10455.866, 371.004, 52829.895 23/09/18,21:25:04,13,10,1, 11.9,1,1, 9.768, 10455.824, 370.998, 52829.891 23/09/18,21:25:04,14,10,1, 11.9,1,1, 9.768, 10455.823, 371.015, 52829.906 23/09/18,21:25:04,15,10,1, 11.9,1,1, 9.768, 10455.816, 371.016, 52829.891 23/09/18,21:25:04,16,10,1, 11.9,1,1, 9.768, 10455.783, 371.009, 52829.912 23/09/18,21:25:04,17,10,1, 11.9,1,1, 9.768, 10455.789, 371.030, 52829.919 23/09/18,21:25:04,18,10,1, 11.9,1,1, 9.768, 10455.738, 371.051, 52829.895 23/09/18,21:25:04,19,10,1, 11.9,1,1, 9.768, 10455.756, 371.029, 52829.893 23/09/18,21:25:05,00,08,1, 11.9,1,1, 9.765, 10455.755, 371.029, 52829.893 23/09/18,21:25:05,01,08,1, 11.9,1,1, 9.765, 10455.719, 371.057, 52829.882 23/09/18,21:25:05,02,08,1, 11.9,1,1, 9.765, 10455.711, 371.050, 52829.891 23/09/18,21:25:05,03,08,1, 11.9,1,1, 9.765, 10455.688, 371.048, 52829.889 23/09/18,21:25:05,04,08,1, 11.9,1,1, 9.765, 10455.676, 371.072, 52829.909 23/09/18,21:25:05,05,08,1, 11.9,1,1, 9.765, 10455.672, 371.051, 52829.906 23/09/18,21:25:05,06,08,1, 11.9,1,1, 9.765, 10455.662, 371.054, 52829.880 23/09/18,21:25:05,07,08,1, 11.9,1,1, 9.765, 10455.652, 371.082, 52829.915 23/09/18,21:25:05,08,08,1, 11.9,1,1, 9.765, 10455.634, 371.083, 52829.911 23/09/18,21:25:05,09,08,1, 11.9,1,1, 9.765, 10455.612, 371.082, 52829.920 23/09/18,21:25:05,10,08,1, 11.9,1,1, 9.765, 10455.576, 371.082, 52829.914 23/09/18,21:25:05,11,08,1, 11.9,1,1, 9.765, 10455.576, 371.082, 52829.925 23/09/18,21:25:05,12,08,1, 11.9,1,1, 9.765, 10455.559, 371.094, 52829.902 23/09/18,21:25:05,13,08,1, 11.9,1,1, 9.765, 10455.554, 371.111, 52829.939 23/09/18,21:25:05,14,08,1, 11.9,1,1, 9.765, 10455.548, 371.085, 52829.917 23/09/18,21:25:05,15,08,1, 11.9,1,1, 9.765, 10455.519, 371.124, 52829.947 23/09/18,21:25:05,16,08,1, 11.9,1,1, 9.765, 10455.500, 371.115, 52829.929 23/09/18,21:25:05,17,08,1, 11.9,1,1, 9.765, 10455.506, 371.123, 52829.903 23/09/18,21:25:05,18,08,1, 11.9,1,1, 9.765, 10455.482, 371.131, 52829.912 23/09/18,21:25:05,19,08,1, 11.9,1,1, 9.765, 10455.451, 371.144, 52829.932 23/09/18,21:25:06,00,09,1, 11.8,1,1, 9.768, 10455.446, 371.144, 52829.932 23/09/18,21:25:06,01,09,1, 11.8,1,1, 9.768, 10455.417, 371.133, 52829.945 23/09/18,21:25:06,02,09,1, 11.8,1,1, 9.768, 10455.420, 371.159, 52829.923 23/09/18,21:25:06,03,09,1, 11.8,1,1, 9.768, 10455.403, 371.154, 52829.921 23/09/18,21:25:06,04,09,1, 11.8,1,1, 9.768, 10455.377, 371.148, 52829.938 23/09/18,21:25:06,05,09,1, 11.8,1,1, 9.768, 10455.371, 371.171, 52829.928 23/09/18,21:25:06,06,09,1, 11.8,1,1, 9.768, 10455.355, 371.181, 52829.901 23/09/18,21:25:06,07,09,1, 11.8,1,1, 9.768, 10455.319, 371.201, 52829.924 23/09/18,21:25:06,08,09,1, 11.8,1,1, 9.768, 10455.336, 371.200, 52829.912 23/09/18,21:25:06,09,09,1, 11.8,1,1, 9.768, 10455.317, 371.198, 52829.905 23/09/18,21:25:06,10,09,1, 11.8,1,1, 9.768, 10455.291, 371.195, 52829.924 23/09/18,21:25:06,11,09,1, 11.8,1,1, 9.768, 10455.262, 371.197, 52829.970 23/09/18,21:25:06,12,09,1, 11.8,1,1, 9.768, 10455.263, 371.187, 52829.929 23/09/18,21:25:06,13,09,1, 11.8,1,1, 9.768, 10455.238, 371.198, 52829.961 23/09/18,21:25:06,14,09,1, 11.8,1,1, 9.768, 10455.201, 371.191, 52829.927 23/09/18,21:25:06,15,09,1, 11.8,1,1, 9.768, 10455.200, 371.197, 52829.947 23/09/18,21:25:06,16,09,1, 11.8,1,1, 9.768, 10455.214, 371.213, 52829.942 23/09/18,21:25:06,17,09,1, 11.8,1,1, 9.768, 10455.171, 371.196, 52829.933 23/09/18,21:25:06,18,09,1, 11.8,1,1, 9.768, 10455.148, 371.191, 52829.929 23/09/18,21:25:06,19,09,1, 11.8,1,1, 9.768, 10455.148, 371.231, 52829.960 23/09/18,21:25:07,00,09,1, 11.9,1,1, 9.767, 10455.146, 371.231, 52829.960 23/09/18,21:25:07,01,09,1, 11.9,1,1, 9.767, 10455.147, 371.247, 52829.971 23/09/18,21:25:07,02,09,1, 11.9,1,1, 9.767, 10455.121, 371.248, 52829.945 23/09/18,21:25:07,03,09,1, 11.9,1,1, 9.767, 10455.084, 371.252, 52829.986 23/09/18,21:25:07,04,09,1, 11.9,1,1, 9.767, 10455.076, 371.222, 52829.962 23/09/18,21:25:07,05,09,1, 11.9,1,1, 9.767, 10455.062, 371.243, 52829.983 23/09/18,21:25:07,06,09,1, 11.9,1,1, 9.767, 10455.054, 371.264, 52829.964 23/09/18,21:25:07,07,09,1, 11.9,1,1, 9.767, 10455.047, 371.263, 52829.954 23/09/18,21:25:07,08,09,1, 11.9,1,1, 9.767, 10455.002, 371.256, 52829.967 23/09/18,21:25:07,09,09,1, 11.9,1,1, 9.767, 10454.995, 371.258, 52829.970 23/09/18,21:25:07,10,09,1, 11.9,1,1, 9.767, 10454.980, 371.292, 52829.944 23/09/18,21:25:07,11,09,1, 11.9,1,1, 9.767, 10454.992, 371.283, 52829.966 23/09/18,21:25:07,12,09,1, 11.9,1,1, 9.767, 10454.984, 371.298, 52829.964 23/09/18,21:25:07,13,09,1, 11.9,1,1, 9.767, 10454.964, 371.277, 52829.939 23/09/18,21:25:07,14,09,1, 11.9,1,1, 9.767, 10454.960, 371.282, 52829.970 23/09/18,21:25:07,15,09,1, 11.9,1,1, 9.767, 10454.946, 371.291, 52829.930 23/09/18,21:25:07,16,09,1, 11.9,1,1, 9.767, 10454.940, 371.326, 52830.004 23/09/18,21:25:07,17,09,1, 11.9,1,1, 9.767, 10454.934, 371.320, 52829.991 23/09/18,21:25:07,18,09,1, 11.9,1,1, 9.767, 10454.922, 371.311, 52830.006 23/09/18,21:25:07,19,09,1, 11.9,1,1, 9.767, 10454.924, 371.318, 52830.003 23/09/18,21:25:08,00,08,1, 11.8,1,1, 9.765, 10454.921, 371.318, 52830.003 23/09/18,21:25:08,01,08,1, 11.8,1,1, 9.765, 10454.891, 371.346, 52829.992 23/09/18,21:25:08,02,08,1, 11.8,1,1, 9.765, 10454.900, 371.313, 52829.990 23/09/18,21:25:08,03,08,1, 11.8,1,1, 9.765, 10454.885, 371.325, 52830.014 23/09/18,21:25:08,04,08,1, 11.8,1,1, 9.765, 10454.869, 371.335, 52829.991 23/09/18,21:25:08,05,08,1, 11.8,1,1, 9.765, 10454.861, 371.341, 52830.017 23/09/18,21:25:08,06,08,1, 11.8,1,1, 9.765, 10454.860, 371.346, 52830.033 23/09/18,21:25:08,07,08,1, 11.8,1,1, 9.765, 10454.829, 371.361, 52830.006 23/09/18,21:25:08,08,08,1, 11.8,1,1, 9.765, 10454.813, 371.388, 52829.992 23/09/18,21:25:08,09,08,1, 11.8,1,1, 9.765, 10454.804, 371.351, 52830.011 23/09/18,21:25:08,10,08,1, 11.8,1,1, 9.765, 10454.791, 371.358, 52830.011 23/09/18,21:25:08,11,08,1, 11.8,1,1, 9.765, 10454.778, 371.353, 52830.020 23/09/18,21:25:08,12,08,1, 11.8,1,1, 9.765, 10454.777, 371.362, 52829.990 23/09/18,21:25:08,13,08,1, 11.8,1,1, 9.765, 10454.764, 371.349, 52830.007 23/09/18,21:25:08,14,08,1, 11.8,1,1, 9.765, 10454.726, 371.366, 52830.017 23/09/18,21:25:08,15,08,1, 11.8,1,1, 9.765, 10454.731, 371.371, 52830.029 23/09/18,21:25:08,16,08,1, 11.8,1,1, 9.765, 10454.724, 371.373, 52830.021 23/09/18,21:25:08,17,08,1, 11.8,1,1, 9.765, 10454.716, 371.370, 52830.007 23/09/18,21:25:08,18,08,1, 11.8,1,1, 9.765, 10454.688, 371.373, 52830.031 23/09/18,21:25:08,19,08,1, 11.8,1,1, 9.765, 10454.698, 371.360, 52830.018 23/09/18,21:25:09,00,09,1, 11.9,1,1, 9.766, 10454.695, 371.360, 52830.018 23/09/18,21:25:09,01,09,1, 11.9,1,1, 9.766, 10454.647, 371.379, 52830.008 23/09/18,21:25:09,02,09,1, 11.9,1,1, 9.766, 10454.628, 371.378, 52829.992 23/09/18,21:25:09,03,09,1, 11.9,1,1, 9.766, 10454.643, 371.406, 52830.012 23/09/18,21:25:09,04,09,1, 11.9,1,1, 9.766, 10454.642, 371.388, 52830.023 23/09/18,21:25:09,05,09,1, 11.9,1,1, 9.766, 10454.605, 371.399, 52830.017 23/09/18,21:25:09,06,09,1, 11.9,1,1, 9.766, 10454.583, 371.413, 52830.032 23/09/18,21:25:09,07,09,1, 11.9,1,1, 9.766, 10454.579, 371.381, 52830.013 23/09/18,21:25:09,08,09,1, 11.9,1,1, 9.766, 10454.567, 371.391, 52829.982 23/09/18,21:25:09,09,09,1, 11.9,1,1, 9.766, 10454.561, 371.369, 52829.988 23/09/18,21:25:09,10,09,1, 11.9,1,1, 9.766, 10454.494, 371.404, 52830.124 23/09/18,21:25:09,11,09,1, 11.9,1,1, 9.766, 10454.562, 371.376, 52829.929 23/09/18,21:25:09,12,09,1, 11.9,1,1, 9.766, 10454.500, 371.384, 52829.983 23/09/18,21:25:09,13,09,1, 11.9,1,1, 9.766, 10454.489, 371.404, 52829.994 23/09/18,21:25:09,14,09,1, 11.9,1,1, 9.766, 10454.455, 371.379, 52829.975 23/09/18,21:25:09,15,09,1, 11.9,1,1, 9.766, 10454.450, 371.383, 52829.967 23/09/18,21:25:09,16,09,1, 11.9,1,1, 9.766, 10454.419, 371.381, 52829.969 23/09/18,21:25:09,17,09,1, 11.9,1,1, 9.766, 10454.408, 371.413, 52829.962 23/09/18,21:25:09,18,09,1, 11.9,1,1, 9.766, 10454.403, 371.411, 52830.006 23/09/18,21:25:09,19,09,1, 11.9,1,1, 9.766, 10454.397, 371.408, 52830.010 23/09/18,21:25:10,00,08,1, 11.9,1,1, 9.769, 10454.395, 371.408, 52830.010 23/09/18,21:25:10,01,08,1, 11.9,1,1, 9.769, 10454.345, 371.407, 52829.961 23/09/18,21:25:10,02,08,1, 11.9,1,1, 9.769, 10454.286, 371.437, 52830.055 23/09/18,21:25:10,03,08,1, 11.9,1,1, 9.769, 10454.335, 371.410, 52830.037 23/09/18,21:25:10,04,08,1, 11.9,1,1, 9.769, 10454.255, 371.391, 52829.948 23/09/18,21:25:10,05,08,1, 11.9,1,1, 9.769, 10454.253, 371.399, 52829.969 23/09/18,21:25:10,06,08,1, 11.9,1,1, 9.769, 10454.234, 371.408, 52829.960 23/09/18,21:25:10,07,08,1, 11.9,1,1, 9.769, 10454.219, 371.378, 52829.969 23/09/18,21:25:10,08,08,1, 11.9,1,1, 9.769, 10454.201, 371.398, 52829.925 23/09/18,21:25:10,09,08,1, 11.9,1,1, 9.769, 10454.191, 371.404, 52829.964 23/09/18,21:25:10,10,08,1, 11.9,1,1, 9.769, 10454.194, 371.400, 52829.991 23/09/18,21:25:10,11,08,1, 11.9,1,1, 9.769, 10454.185, 371.398, 52829.926 23/09/18,21:25:10,12,08,1, 11.9,1,1, 9.769, 10454.188, 371.391, 52829.957 23/09/18,21:25:10,13,08,1, 11.9,1,1, 9.769, 10454.137, 371.380, 52829.922 23/09/18,21:25:10,14,08,1, 11.9,1,1, 9.769, 10454.096, 371.387, 52829.939 23/09/18,21:25:10,15,08,1, 11.9,1,1, 9.769, 10454.125, 371.373, 52829.951 23/09/18,21:25:10,16,08,1, 11.9,1,1, 9.769, 10454.061, 371.390, 52829.975 23/09/18,21:25:10,17,08,1, 11.9,1,1, 9.769, 10454.051, 371.412, 52829.934 23/09/18,21:25:10,18,08,1, 11.9,1,1, 9.769, 10454.063, 371.417, 52829.969 23/09/18,21:25:10,19,08,1, 11.9,1,1, 9.769, 10454.021, 371.414, 52829.922 23/09/18,21:25:11,00,06,1, 11.8,1,1, 9.764, 10454.019, 371.414, 52829.922 23/09/18,21:25:11,01,06,1, 11.8,1,1, 9.764, 10454.019, 371.394, 52829.957 23/09/18,21:25:11,02,06,1, 11.8,1,1, 9.764, 10453.970, 371.407, 52829.935 23/09/18,21:25:11,03,06,1, 11.8,1,1, 9.764, 10453.959, 371.403, 52829.913 23/09/18,21:25:11,04,06,1, 11.8,1,1, 9.764, 10453.946, 371.405, 52829.969 23/09/18,21:25:11,05,06,1, 11.8,1,1, 9.764, 10453.929, 371.427, 52829.943 23/09/18,21:25:11,06,06,1, 11.8,1,1, 9.764, 10453.916, 371.417, 52829.958 23/09/18,21:25:11,07,06,1, 11.8,1,1, 9.764, 10453.903, 371.421, 52829.935 23/09/18,21:25:11,08,06,1, 11.8,1,1, 9.764, 10453.891, 371.427, 52829.945 23/09/18,21:25:11,09,06,1, 11.8,1,1, 9.764, 10453.870, 371.428, 52829.952 23/09/18,21:25:11,10,06,1, 11.8,1,1, 9.764, 10453.881, 371.435, 52829.925 23/09/18,21:25:11,11,06,1, 11.8,1,1, 9.764, 10453.863, 371.450, 52829.953 23/09/18,21:25:11,12,06,1, 11.8,1,1, 9.764, 10453.870, 371.457, 52829.926 23/09/18,21:25:11,13,06,1, 11.8,1,1, 9.764, 10453.821, 371.412, 52829.938 23/09/18,21:25:11,14,06,1, 11.8,1,1, 9.764, 10453.827, 371.456, 52829.963 23/09/18,21:25:11,15,06,1, 11.8,1,1, 9.764, 10453.806, 371.441, 52829.935 23/09/18,21:25:11,16,06,1, 11.8,1,1, 9.764, 10453.772, 371.463, 52829.939 23/09/18,21:25:11,17,06,1, 11.8,1,1, 9.764, 10453.784, 371.468, 52829.931 23/09/18,21:25:11,18,06,1, 11.8,1,1, 9.764, 10453.756, 371.470, 52829.948 23/09/18,21:25:11,19,06,1, 11.8,1,1, 9.764, 10453.750, 371.453, 52829.947 23/09/18,21:25:12,00,07,1, 11.9,1,1, 9.768, 10453.744, 371.453, 52829.947 23/09/18,21:25:12,01,07,1, 11.9,1,1, 9.768, 10453.684, 371.476, 52829.925 23/09/18,21:25:12,02,07,1, 11.9,1,1, 9.768, 10453.695, 371.480, 52830.066 23/09/18,21:25:12,03,07,1, 11.9,1,1, 9.768, 10453.701, 371.461, 52829.950 23/09/18,21:25:12,04,07,1, 11.9,1,1, 9.768, 10453.713, 371.485, 52829.952 23/09/18,21:25:12,05,07,1, 11.9,1,1, 9.768, 10453.678, 371.460, 52829.945 23/09/18,21:25:12,06,07,1, 11.9,1,1, 9.768, 10453.651, 371.464, 52829.925 23/09/18,21:25:12,07,07,1, 11.9,1,1, 9.768, 10453.654, 371.498, 52829.938 23/09/18,21:25:12,08,07,1, 11.9,1,1, 9.768, 10453.643, 371.475, 52829.940 23/09/18,21:25:12,09,07,1, 11.9,1,1, 9.768, 10453.612, 371.495, 52829.943 23/09/18,21:25:12,10,07,1, 11.9,1,1, 9.768, 10453.658, 371.452, 52829.655 23/09/18,21:25:12,11,07,1, 11.9,1,1, 9.768, 10453.594, 371.495, 52829.895 23/09/18,21:25:12,12,07,1, 11.9,1,1, 9.768, 10453.583, 371.476, 52829.957 23/09/18,21:25:12,13,07,1, 11.9,1,1, 9.768, 10453.560, 371.478, 52829.960 23/09/18,21:25:12,14,07,1, 11.9,1,1, 9.768, 10453.588, 371.466, 52829.935 23/09/18,21:25:12,15,07,1, 11.9,1,1, 9.768, 10453.554, 371.470, 52829.966 23/09/18,21:25:12,16,07,1, 11.9,1,1, 9.768, 10453.548, 371.491, 52829.940 23/09/18,21:25:12,17,07,1, 11.9,1,1, 9.768, 10453.519, 371.465, 52829.941 23/09/18,21:25:12,18,07,1, 11.9,1,1, 9.768, 10453.521, 371.468, 52829.959 23/09/18,21:25:12,19,07,1, 11.9,1,1, 9.768, 10453.534, 371.487, 52829.916 23/09/18,21:25:13,00,08,1, 11.9,1,1, 9.767, 10453.527, 371.487, 52829.916 23/09/18,21:25:13,01,08,1, 11.9,1,1, 9.767, 10453.487, 371.494, 52829.922 23/09/18,21:25:13,02,08,1, 11.9,1,1, 9.767, 10453.471, 371.488, 52829.929 23/09/18,21:25:13,03,08,1, 11.9,1,1, 9.767, 10453.454, 371.471, 52829.939 23/09/18,21:25:13,04,08,1, 11.9,1,1, 9.767, 10453.443, 371.481, 52829.945 23/09/18,21:25:13,05,08,1, 11.9,1,1, 9.767, 10453.438, 371.461, 52829.922 23/09/18,21:25:13,06,08,1, 11.9,1,1, 9.767, 10453.440, 371.458, 52829.941 23/09/18,21:25:13,07,08,1, 11.9,1,1, 9.767, 10453.404, 371.468, 52829.933 23/09/18,21:25:13,08,08,1, 11.9,1,1, 9.767, 10453.410, 371.466, 52829.930 23/09/18,21:25:13,09,08,1, 11.9,1,1, 9.767, 10453.390, 371.468, 52829.949 23/09/18,21:25:13,10,08,1, 11.9,1,1, 9.767, 10453.358, 371.470, 52829.929 23/09/18,21:25:13,11,08,1, 11.9,1,1, 9.767, 10453.343, 371.463, 52829.959 23/09/18,21:25:13,12,08,1, 11.9,1,1, 9.767, 10453.308, 371.480, 52829.959 23/09/18,21:25:13,13,08,1, 11.9,1,1, 9.767, 10453.333, 371.478, 52829.936 23/09/18,21:25:13,14,08,1, 11.9,1,1, 9.767, 10453.300, 371.480, 52829.965 23/09/18,21:25:13,15,08,1, 11.9,1,1, 9.767, 10453.284, 371.463, 52829.987 23/09/18,21:25:13,16,08,1, 11.9,1,1, 9.767, 10453.276, 371.460, 52829.976 23/09/18,21:25:13,17,08,1, 11.9,1,1, 9.767, 10453.277, 371.474, 52829.954 23/09/18,21:25:13,18,08,1, 11.9,1,1, 9.767, 10453.243, 371.463, 52829.946 23/09/18,21:25:13,19,08,1, 11.9,1,1, 9.767, 10453.228, 371.451, 52829.954 23/09/18,21:25:14,00,07,1, 11.9,1,1, 9.766, 10453.227, 371.451, 52829.954 23/09/18,21:25:14,01,07,1, 11.9,1,1, 9.766, 10453.234, 371.464, 52829.972 23/09/18,21:25:14,02,07,1, 11.9,1,1, 9.766, 10453.223, 371.486, 52829.948 23/09/18,21:25:14,03,07,1, 11.9,1,1, 9.766, 10453.212, 371.463, 52829.960 23/09/18,21:25:14,04,07,1, 11.9,1,1, 9.766, 10453.183, 371.461, 52829.929 23/09/18,21:25:14,05,07,1, 11.9,1,1, 9.766, 10453.188, 371.459, 52829.926 23/09/18,21:25:14,06,07,1, 11.9,1,1, 9.766, 10453.169, 371.474, 52829.934 23/09/18,21:25:14,07,07,1, 11.9,1,1, 9.766, 10453.154, 371.477, 52829.936 23/09/18,21:25:14,08,07,1, 11.9,1,1, 9.766, 10453.134, 371.481, 52829.925 23/09/18,21:25:14,09,07,1, 11.9,1,1, 9.766, 10453.127, 371.463, 52829.903 23/09/18,21:25:14,10,07,1, 11.9,1,1, 9.766, 10453.125, 371.475, 52829.913 23/09/18,21:25:14,11,07,1, 11.9,1,1, 9.766, 10453.084, 371.491, 52829.938 23/09/18,21:25:14,12,07,1, 11.9,1,1, 9.766, 10453.106, 371.462, 52829.924 23/09/18,21:25:14,13,07,1, 11.9,1,1, 9.766, 10453.055, 371.487, 52829.912 23/09/18,21:25:14,14,07,1, 11.9,1,1, 9.766, 10453.048, 371.498, 52829.929 23/09/18,21:25:14,15,07,1, 11.9,1,1, 9.766, 10453.051, 371.484, 52829.890 23/09/18,21:25:14,16,07,1, 11.9,1,1, 9.766, 10453.054, 371.498, 52829.906 23/09/18,21:25:14,17,07,1, 11.9,1,1, 9.766, 10453.043, 371.489, 52829.945 23/09/18,21:25:14,18,07,1, 11.9,1,1, 9.766, 10453.037, 371.476, 52829.919 23/09/18,21:25:14,19,07,1, 11.9,1,1, 9.766, 10453.031, 371.481, 52829.925 23/09/18,21:25:15,00,08,1, 11.9,1,1, 9.765, 10453.026, 371.481, 52829.925 23/09/18,21:25:15,01,08,1, 11.9,1,1, 9.765, 10453.003, 371.472, 52829.919 23/09/18,21:25:15,02,08,1, 11.9,1,1, 9.765, 10452.976, 371.438, 52829.923 23/09/18,21:25:15,03,08,1, 11.9,1,1, 9.765, 10452.992, 371.472, 52829.900 23/09/18,21:25:15,04,08,1, 11.9,1,1, 9.765, 10452.961, 371.461, 52829.931 23/09/18,21:25:15,05,08,1, 11.9,1,1, 9.765, 10452.951, 371.439, 52829.882 23/09/18,21:25:15,06,08,1, 11.9,1,1, 9.765, 10452.946, 371.466, 52829.940 23/09/18,21:25:15,07,08,1, 11.9,1,1, 9.765, 10452.936, 371.437, 52829.924 23/09/18,21:25:15,08,08,1, 11.9,1,1, 9.765, 10452.926, 371.429, 52829.877 23/09/18,21:25:15,09,08,1, 11.9,1,1, 9.765, 10452.900, 371.448, 52829.915 23/09/18,21:25:15,10,08,1, 11.9,1,1, 9.765, 10452.903, 371.433, 52829.891 23/09/18,21:25:15,11,08,1, 11.9,1,1, 9.765, 10452.890, 371.435, 52829.872 23/09/18,21:25:15,12,08,1, 11.9,1,1, 9.765, 10452.858, 371.439, 52829.909 23/09/18,21:25:15,13,08,1, 11.9,1,1, 9.765, 10452.872, 371.435, 52829.889 23/09/18,21:25:15,14,08,1, 11.9,1,1, 9.765, 10452.885, 371.443, 52829.887 23/09/18,21:25:15,15,08,1, 11.9,1,1, 9.765, 10452.841, 371.449, 52829.879 23/09/18,21:25:15,16,08,1, 11.9,1,1, 9.765, 10452.834, 371.414, 52829.875 23/09/18,21:25:15,17,08,1, 11.9,1,1, 9.765, 10452.830, 371.433, 52829.898 23/09/18,21:25:15,18,08,1, 11.9,1,1, 9.765, 10452.796, 371.440, 52829.855 23/09/18,21:25:15,19,08,1, 11.9,1,1, 9.765, 10452.830, 371.448, 52829.887 23/09/18,21:25:16,00,08,1, 11.9,1,1, 9.766, 10452.826, 371.448, 52829.887 23/09/18,21:25:16,01,08,1, 11.9,1,1, 9.766, 10452.768, 371.421, 52829.875 23/09/18,21:25:16,02,08,1, 11.9,1,1, 9.766, 10452.795, 371.448, 52829.793 23/09/18,21:25:16,03,08,1, 11.9,1,1, 9.766, 10452.752, 371.415, 52829.923 23/09/18,21:25:16,04,08,1, 11.9,1,1, 9.766, 10452.743, 371.451, 52829.895 23/09/18,21:25:16,05,08,1, 11.9,1,1, 9.766, 10452.741, 371.408, 52829.887 23/09/18,21:25:16,06,08,1, 11.9,1,1, 9.766, 10452.726, 371.435, 52829.858 23/09/18,21:25:16,07,08,1, 11.9,1,1, 9.766, 10452.702, 371.453, 52829.863 23/09/18,21:25:16,08,08,1, 11.9,1,1, 9.766, 10452.699, 371.423, 52829.886 23/09/18,21:25:16,09,08,1, 11.9,1,1, 9.766, 10452.697, 371.410, 52829.904 23/09/18,21:25:16,10,08,1, 11.9,1,1, 9.766, 10452.675, 371.404, 52829.917 23/09/18,21:25:16,11,08,1, 11.9,1,1, 9.766, 10452.691, 371.414, 52829.891 23/09/18,21:25:16,12,08,1, 11.9,1,1, 9.766, 10452.657, 371.429, 52829.872 23/09/18,21:25:16,13,08,1, 11.9,1,1, 9.766, 10452.656, 371.428, 52829.871 23/09/18,21:25:16,14,08,1, 11.9,1,1, 9.766, 10452.633, 371.438, 52829.872 23/09/18,21:25:16,15,08,1, 11.9,1,1, 9.766, 10452.612, 371.444, 52829.868 23/09/18,21:25:16,16,08,1, 11.9,1,1, 9.766, 10452.609, 371.462, 52829.871 23/09/18,21:25:16,17,08,1, 11.9,1,1, 9.766, 10452.604, 371.438, 52829.849 23/09/18,21:25:16,18,08,1, 11.9,1,1, 9.766, 10452.580, 371.444, 52829.962 23/09/18,21:25:16,19,08,1, 11.9,1,1, 9.766, 10452.542, 371.431, 52829.827 23/09/18,21:25:17,00,09,1, 11.9,1,1, 9.763, 10452.534, 371.431, 52829.827 23/09/18,21:25:17,01,09,1, 11.9,1,1, 9.763, 10452.549, 371.429, 52829.808 23/09/18,21:25:17,02,09,1, 11.9,1,1, 9.763, 10452.519, 371.435, 52829.835 23/09/18,21:25:17,03,09,1, 11.9,1,1, 9.763, 10452.525, 371.419, 52829.860 23/09/18,21:25:17,04,09,1, 11.9,1,1, 9.763, 10452.515, 371.432, 52829.856 23/09/18,21:25:17,05,09,1, 11.9,1,1, 9.763, 10452.525, 371.447, 52829.816 23/09/18,21:25:17,06,09,1, 11.9,1,1, 9.763, 10452.506, 371.454, 52829.862 23/09/18,21:25:17,07,09,1, 11.9,1,1, 9.763, 10452.480, 371.430, 52829.826 23/09/18,21:25:17,08,09,1, 11.9,1,1, 9.763, 10452.483, 371.449, 52829.824 23/09/18,21:25:17,09,09,1, 11.9,1,1, 9.763, 10452.478, 371.436, 52829.811 23/09/18,21:25:17,10,09,1, 11.9,1,1, 9.763, 10452.462, 371.449, 52829.823 23/09/18,21:25:17,11,09,1, 11.9,1,1, 9.763, 10452.440, 371.461, 52829.866 23/09/18,21:25:17,12,09,1, 11.9,1,1, 9.763, 10452.403, 371.481, 52829.833 23/09/18,21:25:17,13,09,1, 11.9,1,1, 9.763, 10452.410, 371.465, 52829.863 23/09/18,21:25:17,14,09,1, 11.9,1,1, 9.763, 10452.418, 371.475, 52829.851 23/09/18,21:25:17,15,09,1, 11.9,1,1, 9.763, 10452.374, 371.471, 52829.822 23/09/18,21:25:17,16,09,1, 11.9,1,1, 9.763, 10452.384, 371.488, 52829.802 23/09/18,21:25:17,17,09,1, 11.9,1,1, 9.763, 10452.365, 371.485, 52829.816 23/09/18,21:25:17,18,09,1, 11.9,1,1, 9.763, 10452.384, 371.479, 52829.814 23/09/18,21:25:17,19,09,1, 11.9,1,1, 9.763, 10452.362, 371.505, 52829.839 23/09/18,21:25:18,00,09,1, 11.9,1,1, 9.768, 10452.359, 371.505, 52829.839 23/09/18,21:25:18,01,09,1, 11.9,1,1, 9.768, 10452.342, 371.504, 52829.835 23/09/18,21:25:18,02,09,1, 11.9,1,1, 9.768, 10452.311, 371.503, 52829.853 23/09/18,21:25:18,03,09,1, 11.9,1,1, 9.768, 10452.341, 371.493, 52829.810 23/09/18,21:25:18,04,09,1, 11.9,1,1, 9.768, 10452.292, 371.507, 52829.839 23/09/18,21:25:18,05,09,1, 11.9,1,1, 9.768, 10452.308, 371.521, 52829.829 23/09/18,21:25:18,06,09,1, 11.9,1,1, 9.768, 10452.286, 371.517, 52829.843 23/09/18,21:25:18,07,09,1, 11.9,1,1, 9.768, 10452.278, 371.520, 52829.815 23/09/18,21:25:18,08,09,1, 11.9,1,1, 9.768, 10452.285, 371.521, 52829.825 23/09/18,21:25:18,09,09,1, 11.9,1,1, 9.768, 10452.242, 371.529, 52829.839 23/09/18,21:25:18,10,09,1, 11.9,1,1, 9.768, 10452.259, 371.544, 52829.815 23/09/18,21:25:18,11,09,1, 11.9,1,1, 9.768, 10452.237, 371.530, 52829.833 23/09/18,21:25:18,12,09,1, 11.9,1,1, 9.768, 10452.221, 371.560, 52829.829 23/09/18,21:25:18,13,09,1, 11.9,1,1, 9.768, 10452.202, 371.566, 52829.811 23/09/18,21:25:18,14,09,1, 11.9,1,1, 9.768, 10452.218, 371.567, 52829.823 23/09/18,21:25:18,15,09,1, 11.9,1,1, 9.768, 10452.199, 371.585, 52829.829 23/09/18,21:25:18,16,09,1, 11.9,1,1, 9.768, 10452.215, 371.600, 52829.842 23/09/18,21:25:18,17,09,1, 11.9,1,1, 9.768, 10452.190, 371.598, 52829.827 23/09/18,21:25:18,18,09,1, 11.9,1,1, 9.768, 10452.178, 371.596, 52829.847 23/09/18,21:25:18,19,09,1, 11.9,1,1, 9.768, 10452.180, 371.587, 52829.799 23/09/18,21:25:19,00,09,1, 11.9,1,1, 9.763, 10452.175, 371.587, 52829.799 23/09/18,21:25:19,01,09,1, 11.9,1,1, 9.763, 10452.138, 371.616, 52829.855 23/09/18,21:25:19,02,09,1, 11.9,1,1, 9.763, 10452.136, 371.621, 52829.857 23/09/18,21:25:19,03,09,1, 11.9,1,1, 9.763, 10452.135, 371.647, 52830.008 23/09/18,21:25:19,04,09,1, 11.9,1,1, 9.763, 10452.142, 371.654, 52829.837 23/09/18,21:25:19,05,09,1, 11.9,1,1, 9.763, 10452.144, 371.639, 52829.845 23/09/18,21:25:19,06,09,1, 11.9,1,1, 9.763, 10452.123, 371.668, 52829.830 23/09/18,21:25:19,07,09,1, 11.9,1,1, 9.763, 10452.113, 371.684, 52829.819 23/09/18,21:25:19,08,09,1, 11.9,1,1, 9.763, 10452.090, 371.696, 52829.816 23/09/18,21:25:19,09,09,1, 11.9,1,1, 9.763, 10452.070, 371.699, 52829.841 23/09/18,21:25:19,10,09,1, 11.9,1,1, 9.763, 10452.092, 371.698, 52829.813 23/09/18,21:25:19,11,09,1, 11.9,1,1, 9.763, 10452.089, 371.725, 52829.824 23/09/18,21:25:19,12,09,1, 11.9,1,1, 9.763, 10452.060, 371.711, 52829.823 23/09/18,21:25:19,13,09,1, 11.9,1,1, 9.763, 10452.077, 371.755, 52829.849 23/09/18,21:25:19,14,09,1, 11.9,1,1, 9.763, 10452.064, 371.749, 52829.849 23/09/18,21:25:19,15,09,1, 11.9,1,1, 9.763, 10452.025, 371.758, 52829.840 23/09/18,21:25:19,16,09,1, 11.9,1,1, 9.763, 10452.054, 371.771, 52829.834 23/09/18,21:25:19,17,09,1, 11.9,1,1, 9.763, 10452.028, 371.786, 52829.856 23/09/18,21:25:19,18,09,1, 11.9,1,1, 9.763, 10452.038, 371.815, 52829.909 23/09/18,21:25:19,19,09,1, 11.9,1,1, 9.763, 10452.036, 371.801, 52829.855 23/09/18,21:25:20,00,08,1, 11.9,1,1, 9.766, 10452.033, 371.801, 52829.855 23/09/18,21:25:20,01,08,1, 11.9,1,1, 9.766, 10452.013, 371.821, 52829.870 23/09/18,21:25:20,02,08,1, 11.9,1,1, 9.766, 10452.002, 371.830, 52829.849 23/09/18,21:25:20,03,08,1, 11.9,1,1, 9.766, 10452.007, 371.830, 52829.870 23/09/18,21:25:20,04,08,1, 11.9,1,1, 9.766, 10451.990, 371.845, 52829.854 23/09/18,21:25:20,05,08,1, 11.9,1,1, 9.766, 10451.994, 371.861, 52829.856 23/09/18,21:25:20,06,08,1, 11.9,1,1, 9.766, 10451.967, 371.872, 52829.853 23/09/18,21:25:20,07,08,1, 11.9,1,1, 9.766, 10451.971, 371.878, 52829.840 23/09/18,21:25:20,08,08,1, 11.9,1,1, 9.766, 10451.972, 371.868, 52829.865 23/09/18,21:25:20,09,08,1, 11.9,1,1, 9.766, 10451.960, 371.875, 52829.867 23/09/18,21:25:20,10,08,1, 11.9,1,1, 9.766, 10451.954, 371.916, 52829.850 23/09/18,21:25:20,11,08,1, 11.9,1,1, 9.766, 10451.940, 371.912, 52829.867 23/09/18,21:25:20,12,08,1, 11.9,1,1, 9.766, 10451.944, 371.896, 52829.828 23/09/18,21:25:20,13,08,1, 11.9,1,1, 9.766, 10451.932, 371.932, 52829.859 23/09/18,21:25:20,14,08,1, 11.9,1,1, 9.766, 10451.910, 371.949, 52829.867 23/09/18,21:25:20,15,08,1, 11.9,1,1, 9.766, 10451.921, 371.955, 52829.847 23/09/18,21:25:20,16,08,1, 11.9,1,1, 9.766, 10451.933, 371.967, 52829.843 23/09/18,21:25:20,17,08,1, 11.9,1,1, 9.766, 10451.915, 371.967, 52829.867 23/09/18,21:25:20,18,08,1, 11.9,1,1, 9.766, 10451.908, 371.985, 52829.857 23/09/18,21:25:20,19,08,1, 11.9,1,1, 9.766, 10451.901, 371.980, 52829.815 23/09/18,21:25:21,00,08,1, 12.0,1,1, 9.763, 10451.900, 371.980, 52829.815 23/09/18,21:25:21,01,08,1, 12.0,1,1, 9.763, 10451.897, 372.021, 52829.886 23/09/18,21:25:21,02,08,1, 12.0,1,1, 9.763, 10451.897, 372.013, 52829.863 23/09/18,21:25:21,03,08,1, 12.0,1,1, 9.763, 10451.892, 372.032, 52829.803 23/09/18,21:25:21,04,08,1, 12.0,1,1, 9.763, 10451.871, 372.033, 52829.800 23/09/18,21:25:21,05,08,1, 12.0,1,1, 9.763, 10451.891, 372.018, 52829.853 23/09/18,21:25:21,06,08,1, 12.0,1,1, 9.763, 10451.843, 372.050, 52829.834 23/09/18,21:25:21,07,08,1, 12.0,1,1, 9.763, 10451.875, 372.075, 52829.848 23/09/18,21:25:21,08,08,1, 12.0,1,1, 9.763, 10451.860, 372.056, 52829.870 23/09/18,21:25:21,09,08,1, 12.0,1,1, 9.763, 10451.867, 372.090, 52829.815 23/09/18,21:25:21,10,08,1, 12.0,1,1, 9.763, 10451.828, 372.077, 52829.830 23/09/18,21:25:21,11,08,1, 12.0,1,1, 9.763, 10451.839, 372.063, 52829.815 23/09/18,21:25:21,12,08,1, 12.0,1,1, 9.763, 10451.854, 372.083, 52829.846 23/09/18,21:25:21,13,08,1, 12.0,1,1, 9.763, 10451.839, 372.086, 52829.855 23/09/18,21:25:21,14,08,1, 12.0,1,1, 9.763, 10451.828, 372.073, 52829.817 23/09/18,21:25:21,15,08,1, 12.0,1,1, 9.763, 10451.803, 372.087, 52829.827 23/09/18,21:25:21,16,08,1, 12.0,1,1, 9.763, 10451.791, 372.118, 52829.878 23/09/18,21:25:21,17,08,1, 12.0,1,1, 9.763, 10451.800, 372.120, 52829.817 23/09/18,21:25:21,18,08,1, 12.0,1,1, 9.763, 10451.787, 372.118, 52829.723 23/09/18,21:25:21,19,08,1, 12.0,1,1, 9.763, 10451.766, 372.108, 52829.802 23/09/18,21:25:22,00,09,1, 12.0,1,1, 9.763, 10451.766, 372.108, 52829.802 23/09/18,21:25:22,01,09,1, 12.0,1,1, 9.763, 10451.757, 372.119, 52829.833 23/09/18,21:25:22,02,09,1, 12.0,1,1, 9.763, 10451.765, 372.132, 52829.839 23/09/18,21:25:22,03,09,1, 12.0,1,1, 9.763, 10451.746, 372.143, 52829.769 23/09/18,21:25:22,04,09,1, 12.0,1,1, 9.763, 10451.743, 372.137, 52829.775 23/09/18,21:25:22,05,09,1, 12.0,1,1, 9.763, 10451.715, 372.148, 52829.782 23/09/18,21:25:22,06,09,1, 12.0,1,1, 9.763, 10451.726, 372.142, 52829.791 23/09/18,21:25:22,07,09,1, 12.0,1,1, 9.763, 10451.705, 372.151, 52829.771 23/09/18,21:25:22,08,09,1, 12.0,1,1, 9.763, 10451.714, 372.149, 52829.747 23/09/18,21:25:22,09,09,1, 12.0,1,1, 9.763, 10451.701, 372.158, 52829.770 23/09/18,21:25:22,10,09,1, 12.0,1,1, 9.763, 10451.679, 372.180, 52829.772 23/09/18,21:25:22,11,09,1, 12.0,1,1, 9.763, 10451.669, 372.180, 52829.721 23/09/18,21:25:22,12,09,1, 12.0,1,1, 9.763, 10451.667, 372.187, 52829.788 23/09/18,21:25:22,13,09,1, 12.0,1,1, 9.763, 10451.623, 372.192, 52829.780 23/09/18,21:25:22,14,09,1, 12.0,1,1, 9.763, 10451.633, 372.190, 52829.748 23/09/18,21:25:22,15,09,1, 12.0,1,1, 9.763, 10451.646, 372.208, 52829.751 23/09/18,21:25:22,16,09,1, 12.0,1,1, 9.763, 10451.632, 372.221, 52829.757 23/09/18,21:25:22,17,09,1, 12.0,1,1, 9.763, 10451.589, 372.227, 52829.735 23/09/18,21:25:22,18,09,1, 12.0,1,1, 9.763, 10451.579, 372.252, 52829.772 23/09/18,21:25:22,19,09,1, 12.0,1,1, 9.763, 10451.560, 372.264, 52829.755 23/09/18,21:25:23,00,08,1, 11.8,1,1, 9.768, 10451.558, 372.264, 52829.755 23/09/18,21:25:23,01,08,1, 11.8,1,1, 9.768, 10451.560, 372.277, 52829.750 23/09/18,21:25:23,02,08,1, 11.8,1,1, 9.768, 10451.527, 372.276, 52829.728 23/09/18,21:25:23,03,08,1, 11.8,1,1, 9.768, 10451.546, 372.276, 52829.774 23/09/18,21:25:23,04,08,1, 11.8,1,1, 9.768, 10451.516, 372.297, 52829.763 23/09/18,21:25:23,05,08,1, 11.8,1,1, 9.768, 10451.495, 372.310, 52829.716 23/09/18,21:25:23,06,08,1, 11.8,1,1, 9.768, 10451.499, 372.320, 52829.740 23/09/18,21:25:23,07,08,1, 11.8,1,1, 9.768, 10451.487, 372.320, 52829.726 23/09/18,21:25:23,08,08,1, 11.8,1,1, 9.768, 10451.461, 372.338, 52829.724 23/09/18,21:25:23,09,08,1, 11.8,1,1, 9.768, 10451.446, 372.328, 52829.706 23/09/18,21:25:23,10,08,1, 11.8,1,1, 9.768, 10451.436, 372.342, 52829.711 23/09/18,21:25:23,11,08,1, 11.8,1,1, 9.768, 10451.413, 372.372, 52829.699 23/09/18,21:25:23,12,08,1, 11.8,1,1, 9.768, 10451.394, 372.352, 52829.721 23/09/18,21:25:23,13,08,1, 11.8,1,1, 9.768, 10451.404, 372.382, 52829.711 23/09/18,21:25:23,14,08,1, 11.8,1,1, 9.768, 10451.385, 372.407, 52829.737 23/09/18,21:25:23,15,08,1, 11.8,1,1, 9.768, 10451.338, 372.405, 52829.698 23/09/18,21:25:23,16,08,1, 11.8,1,1, 9.768, 10451.354, 372.418, 52829.708 23/09/18,21:25:23,17,08,1, 11.8,1,1, 9.768, 10451.331, 372.440, 52829.711 23/09/18,21:25:23,18,08,1, 11.8,1,1, 9.768, 10451.309, 372.440, 52829.717 23/09/18,21:25:23,19,08,1, 11.8,1,1, 9.768, 10451.318, 372.449, 52829.695 23/09/18,21:25:24,00,08,1, 11.9,1,1, 9.763, 10451.316, 372.449, 52829.695 23/09/18,21:25:24,01,08,1, 11.9,1,1, 9.763, 10451.282, 372.460, 52829.692 23/09/18,21:25:24,02,08,1, 11.9,1,1, 9.763, 10451.270, 372.486, 52829.695 23/09/18,21:25:24,03,08,1, 11.9,1,1, 9.763, 10451.256, 372.496, 52829.720 23/09/18,21:25:24,04,08,1, 11.9,1,1, 9.763, 10451.249, 372.514, 52829.719 23/09/18,21:25:24,05,08,1, 11.9,1,1, 9.763, 10451.239, 372.511, 52829.699 23/09/18,21:25:24,06,08,1, 11.9,1,1, 9.763, 10451.212, 372.542, 52829.669 23/09/18,21:25:24,07,08,1, 11.9,1,1, 9.763, 10451.215, 372.551, 52829.696 23/09/18,21:25:24,08,08,1, 11.9,1,1, 9.763, 10451.206, 372.559, 52829.697 23/09/18,21:25:24,09,08,1, 11.9,1,1, 9.763, 10451.196, 372.580, 52829.735 23/09/18,21:25:24,10,08,1, 11.9,1,1, 9.763, 10451.177, 372.575, 52829.738 23/09/18,21:25:24,11,08,1, 11.9,1,1, 9.763, 10451.160, 372.591, 52829.737 23/09/18,21:25:24,12,08,1, 11.9,1,1, 9.763, 10451.147, 372.620, 52829.701 23/09/18,21:25:24,13,08,1, 11.9,1,1, 9.763, 10451.132, 372.633, 52829.702 23/09/18,21:25:24,14,08,1, 11.9,1,1, 9.763, 10451.140, 372.654, 52829.692 23/09/18,21:25:24,15,08,1, 11.9,1,1, 9.763, 10451.145, 372.639, 52829.670 23/09/18,21:25:24,16,08,1, 11.9,1,1, 9.763, 10451.120, 372.677, 52829.686 23/09/18,21:25:24,17,08,1, 11.9,1,1, 9.763, 10451.107, 372.686, 52829.711 23/09/18,21:25:24,18,08,1, 11.9,1,1, 9.763, 10451.088, 372.690, 52829.679 23/09/18,21:25:24,19,08,1, 11.9,1,1, 9.763, 10451.105, 372.705, 52829.700 23/09/18,21:25:25,00,09,1, 11.9,1,1, 9.763, 10451.099, 372.705, 52829.700 23/09/18,21:25:25,01,09,1, 11.9,1,1, 9.763, 10451.093, 372.735, 52829.677 23/09/18,21:25:25,02,09,1, 11.9,1,1, 9.763, 10451.069, 372.728, 52829.705 23/09/18,21:25:25,03,09,1, 11.9,1,1, 9.763, 10451.088, 372.758, 52829.672 23/09/18,21:25:25,04,09,1, 11.9,1,1, 9.763, 10451.072, 372.766, 52829.705 23/09/18,21:25:25,05,09,1, 11.9,1,1, 9.763, 10451.066, 372.792, 52829.699 23/09/18,21:25:25,06,09,1, 11.9,1,1, 9.763, 10451.013, 372.807, 52829.676 23/09/18,21:25:25,07,09,1, 11.9,1,1, 9.763, 10451.033, 372.792, 52829.683 23/09/18,21:25:25,08,09,1, 11.9,1,1, 9.763, 10451.037, 372.822, 52829.660 23/09/18,21:25:25,09,09,1, 11.9,1,1, 9.763, 10450.998, 372.847, 52829.685 23/09/18,21:25:25,10,09,1, 11.9,1,1, 9.763, 10451.014, 372.833, 52829.671 23/09/18,21:25:25,11,09,1, 11.9,1,1, 9.763, 10451.049, 372.840, 52829.693 23/09/18,21:25:25,12,09,1, 11.9,1,1, 9.763, 10451.006, 372.863, 52829.671 23/09/18,21:25:25,13,09,1, 11.9,1,1, 9.763, 10451.023, 372.881, 52829.677 23/09/18,21:25:25,14,09,1, 11.9,1,1, 9.763, 10450.987, 372.898, 52829.672 23/09/18,21:25:25,15,09,1, 11.9,1,1, 9.763, 10451.004, 372.890, 52829.616 23/09/18,21:25:25,16,09,1, 11.9,1,1, 9.763, 10450.997, 372.885, 52829.664 23/09/18,21:25:25,17,09,1, 11.9,1,1, 9.763, 10450.979, 372.914, 52829.653 23/09/18,21:25:25,18,09,1, 11.9,1,1, 9.763, 10450.988, 372.921, 52829.653 23/09/18,21:25:25,19,09,1, 11.9,1,1, 9.763, 10450.981, 372.930, 52829.625 23/09/18,21:25:26,00,09,1, 11.8,1,1, 9.766, 10450.974, 372.930, 52829.625 23/09/18,21:25:26,01,09,1, 11.8,1,1, 9.766, 10450.991, 372.952, 52829.659 23/09/18,21:25:26,02,09,1, 11.8,1,1, 9.766, 10450.981, 372.959, 52829.643 23/09/18,21:25:26,03,09,1, 11.8,1,1, 9.766, 10450.964, 372.951, 52829.634 23/09/18,21:25:26,04,09,1, 11.8,1,1, 9.766, 10450.942, 372.949, 52829.638 23/09/18,21:25:26,05,09,1, 11.8,1,1, 9.766, 10450.930, 372.955, 52829.642 23/09/18,21:25:26,06,09,1, 11.8,1,1, 9.766, 10450.957, 372.969, 52829.650 23/09/18,21:25:26,07,09,1, 11.8,1,1, 9.766, 10450.928, 372.977, 52829.634 23/09/18,21:25:26,08,09,1, 11.8,1,1, 9.766, 10450.948, 372.979, 52829.590 23/09/18,21:25:26,09,09,1, 11.8,1,1, 9.766, 10450.957, 372.977, 52829.614 23/09/18,21:25:26,10,09,1, 11.8,1,1, 9.766, 10450.934, 372.984, 52829.629 23/09/18,21:25:26,11,09,1, 11.8,1,1, 9.766, 10450.937, 372.997, 52829.600 23/09/18,21:25:26,12,09,1, 11.8,1,1, 9.766, 10450.939, 372.988, 52829.680 23/09/18,21:25:26,13,09,1, 11.8,1,1, 9.766, 10450.925, 372.998, 52829.606 23/09/18,21:25:26,14,09,1, 11.8,1,1, 9.766, 10450.936, 373.017, 52829.600 23/09/18,21:25:26,15,09,1, 11.8,1,1, 9.766, 10450.930, 372.999, 52829.576 23/09/18,21:25:26,16,09,1, 11.8,1,1, 9.766, 10450.899, 373.021, 52829.558 23/09/18,21:25:26,17,09,1, 11.8,1,1, 9.766, 10450.934, 373.000, 52829.609 23/09/18,21:25:26,18,09,1, 11.8,1,1, 9.766, 10450.957, 373.028, 52829.396 23/09/18,21:25:26,19,09,1, 11.8,1,1, 9.766, 10450.901, 373.044, 52829.550 23/09/18,21:25:27,00,10,1, 11.8,1,1, 9.766, 10450.898, 373.044, 52829.550 23/09/18,21:25:27,01,10,1, 11.8,1,1, 9.766, 10450.864, 373.069, 52829.709 23/09/18,21:25:27,02,10,1, 11.8,1,1, 9.766, 10450.873, 373.046, 52829.564 23/09/18,21:25:27,03,10,1, 11.8,1,1, 9.766, 10450.897, 373.055, 52829.513 23/09/18,21:25:27,04,10,1, 11.8,1,1, 9.766, 10450.877, 373.070, 52829.516 23/09/18,21:25:27,05,10,1, 11.8,1,1, 9.766, 10450.879, 373.069, 52829.498 23/09/18,21:25:27,06,10,1, 11.8,1,1, 9.766, 10450.861, 373.067, 52829.482 23/09/18,21:25:27,07,10,1, 11.8,1,1, 9.766, 10450.879, 373.076, 52829.494 23/09/18,21:25:27,08,10,1, 11.8,1,1, 9.766, 10450.880, 373.094, 52829.471 23/09/18,21:25:27,09,10,1, 11.8,1,1, 9.766, 10450.852, 373.080, 52829.452 23/09/18,21:25:27,10,10,1, 11.8,1,1, 9.766, 10450.851, 373.085, 52829.481 23/09/18,21:25:27,11,10,1, 11.8,1,1, 9.766, 10450.857, 373.109, 52829.428 23/09/18,21:25:27,12,10,1, 11.8,1,1, 9.766, 10450.853, 373.122, 52829.447 23/09/18,21:25:27,13,10,1, 11.8,1,1, 9.766, 10450.844, 373.103, 52829.433 23/09/18,21:25:27,14,10,1, 11.8,1,1, 9.766, 10450.838, 373.113, 52829.441 23/09/18,21:25:27,15,10,1, 11.8,1,1, 9.766, 10450.829, 373.108, 52829.436 23/09/18,21:25:27,16,10,1, 11.8,1,1, 9.766, 10450.817, 373.129, 52829.384 23/09/18,21:25:27,17,10,1, 11.8,1,1, 9.766, 10450.868, 373.135, 52829.391 23/09/18,21:25:27,18,10,1, 11.8,1,1, 9.766, 10450.811, 373.129, 52829.370 23/09/18,21:25:27,19,10,1, 11.8,1,1, 9.766, 10450.826, 373.162, 52829.395 23/09/18,21:25:28,00,09,1, 11.9,1,1, 9.768, 10450.823, 373.162, 52829.395 23/09/18,21:25:28,01,09,1, 11.9,1,1, 9.768, 10450.834, 373.130, 52829.406 23/09/18,21:25:28,02,09,1, 11.9,1,1, 9.768, 10450.817, 373.170, 52829.359 23/09/18,21:25:28,03,09,1, 11.9,1,1, 9.768, 10450.829, 373.163, 52829.415 23/09/18,21:25:28,04,09,1, 11.9,1,1, 9.768, 10450.828, 373.137, 52829.376 23/09/18,21:25:28,05,09,1, 11.9,1,1, 9.768, 10450.832, 373.165, 52829.387 23/09/18,21:25:28,06,09,1, 11.9,1,1, 9.768, 10450.825, 373.162, 52829.355 23/09/18,21:25:28,07,09,1, 11.9,1,1, 9.768, 10450.798, 373.172, 52829.378 23/09/18,21:25:28,08,09,1, 11.9,1,1, 9.768, 10450.811, 373.185, 52829.376 23/09/18,21:25:28,09,09,1, 11.9,1,1, 9.768, 10450.799, 373.194, 52829.398 23/09/18,21:25:28,10,09,1, 11.9,1,1, 9.768, 10450.789, 373.186, 52829.377 23/09/18,21:25:28,11,09,1, 11.9,1,1, 9.768, 10450.820, 373.192, 52829.337 23/09/18,21:25:28,12,09,1, 11.9,1,1, 9.768, 10450.789, 373.204, 52829.298 23/09/18,21:25:28,13,09,1, 11.9,1,1, 9.768, 10450.778, 373.194, 52829.326 23/09/18,21:25:28,14,09,1, 11.9,1,1, 9.768, 10450.799, 373.213, 52829.306 23/09/18,21:25:28,15,09,1, 11.9,1,1, 9.768, 10450.776, 373.232, 52829.308 23/09/18,21:25:28,16,09,1, 11.9,1,1, 9.768, 10450.746, 373.239, 52829.324 23/09/18,21:25:28,17,09,1, 11.9,1,1, 9.768, 10450.773, 373.246, 52829.334 23/09/18,21:25:28,18,09,1, 11.9,1,1, 9.768, 10450.749, 373.244, 52829.314 23/09/18,21:25:28,19,09,1, 11.9,1,1, 9.768, 10450.741, 373.253, 52829.275 23/09/18,21:25:29,00,09,1, 11.9,1,1, 9.764, 10450.740, 373.253, 52829.275 23/09/18,21:25:29,01,09,1, 11.9,1,1, 9.764, 10450.752, 373.288, 52829.264 23/09/18,21:25:29,02,09,1, 11.9,1,1, 9.764, 10450.743, 373.285, 52829.280 23/09/18,21:25:29,03,09,1, 11.9,1,1, 9.764, 10450.758, 373.292, 52829.270 23/09/18,21:25:29,04,09,1, 11.9,1,1, 9.764, 10450.758, 373.299, 52829.281 23/09/18,21:25:29,05,09,1, 11.9,1,1, 9.764, 10450.749, 373.324, 52829.271 23/09/18,21:25:29,06,09,1, 11.9,1,1, 9.764, 10450.756, 373.331, 52829.303 23/09/18,21:25:29,07,09,1, 11.9,1,1, 9.764, 10450.747, 373.329, 52829.300 23/09/18,21:25:29,08,09,1, 11.9,1,1, 9.764, 10450.747, 373.337, 52829.269 23/09/18,21:25:29,09,09,1, 11.9,1,1, 9.764, 10450.718, 373.332, 52829.279 23/09/18,21:25:29,10,09,1, 11.9,1,1, 9.764, 10450.725, 373.355, 52829.252 23/09/18,21:25:29,11,09,1, 11.9,1,1, 9.764, 10450.730, 373.373, 52829.258 23/09/18,21:25:29,12,09,1, 11.9,1,1, 9.764, 10450.716, 373.358, 52829.270 23/09/18,21:25:29,13,09,1, 11.9,1,1, 9.764, 10450.711, 373.390, 52829.263 23/09/18,21:25:29,14,09,1, 11.9,1,1, 9.764, 10450.714, 373.389, 52829.271 23/09/18,21:25:29,15,09,1, 11.9,1,1, 9.764, 10450.714, 373.395, 52829.261 23/09/18,21:25:29,16,09,1, 11.9,1,1, 9.764, 10450.711, 373.401, 52829.243 23/09/18,21:25:29,17,09,1, 11.9,1,1, 9.764, 10450.715, 373.419, 52829.251 23/09/18,21:25:29,18,09,1, 11.9,1,1, 9.764, 10450.682, 373.424, 52829.243 23/09/18,21:25:29,19,09,1, 11.9,1,1, 9.764, 10450.685, 373.438, 52829.216 23/09/18,21:25:30,00,09,1, 11.9,1,1, 9.765, 10450.681, 373.438, 52829.216 23/09/18,21:25:30,01,09,1, 11.9,1,1, 9.765, 10450.685, 373.455, 52829.214 23/09/18,21:25:30,02,09,1, 11.9,1,1, 9.765, 10450.681, 373.443, 52829.218 23/09/18,21:25:30,03,09,1, 11.9,1,1, 9.765, 10450.685, 373.466, 52829.217 23/09/18,21:25:30,04,09,1, 11.9,1,1, 9.765, 10450.670, 373.464, 52829.210 23/09/18,21:25:30,05,09,1, 11.9,1,1, 9.765, 10450.667, 373.489, 52829.192 23/09/18,21:25:30,06,09,1, 11.9,1,1, 9.765, 10450.684, 373.490, 52829.191 23/09/18,21:25:30,07,09,1, 11.9,1,1, 9.765, 10450.662, 373.496, 52829.187 23/09/18,21:25:30,08,09,1, 11.9,1,1, 9.765, 10450.641, 373.500, 52829.330 23/09/18,21:25:30,09,09,1, 11.9,1,1, 9.765, 10450.641, 373.511, 52829.144 23/09/18,21:25:30,10,09,1, 11.9,1,1, 9.765, 10450.651, 373.503, 52829.156 23/09/18,21:25:30,11,09,1, 11.9,1,1, 9.765, 10450.641, 373.529, 52829.162 23/09/18,21:25:30,12,09,1, 11.9,1,1, 9.765, 10450.675, 373.539, 52829.178 23/09/18,21:25:30,13,09,1, 11.9,1,1, 9.765, 10450.647, 373.541, 52829.219 23/09/18,21:25:30,14,09,1, 11.9,1,1, 9.765, 10450.651, 373.545, 52829.237 23/09/18,21:25:30,15,09,1, 11.9,1,1, 9.765, 10450.642, 373.559, 52829.198 23/09/18,21:25:30,16,09,1, 11.9,1,1, 9.765, 10450.638, 373.560, 52829.213 23/09/18,21:25:30,17,09,1, 11.9,1,1, 9.765, 10450.635, 373.581, 52829.225 23/09/18,21:25:30,18,09,1, 11.9,1,1, 9.765, 10450.611, 373.563, 52829.222 23/09/18,21:25:30,19,09,1, 11.9,1,1, 9.765, 10450.603, 373.565, 52829.206 23/09/18,21:25:31,00,09,1, 11.9,1,1, 9.768, 10450.598, 373.565, 52829.206 23/09/18,21:25:31,01,09,1, 11.9,1,1, 9.768, 10450.632, 373.619, 52829.173 23/09/18,21:25:31,02,09,1, 11.9,1,1, 9.768, 10450.604, 373.624, 52829.183 23/09/18,21:25:31,03,09,1, 11.9,1,1, 9.768, 10450.602, 373.645, 52829.194 23/09/18,21:25:31,04,09,1, 11.9,1,1, 9.768, 10450.599, 373.629, 52829.178 23/09/18,21:25:31,05,09,1, 11.9,1,1, 9.768, 10450.594, 373.630, 52829.192 23/09/18,21:25:31,06,09,1, 11.9,1,1, 9.768, 10450.603, 373.652, 52829.176 23/09/18,21:25:31,07,09,1, 11.9,1,1, 9.768, 10450.582, 373.649, 52829.222 23/09/18,21:25:31,08,09,1, 11.9,1,1, 9.768, 10450.596, 373.674, 52829.317 23/09/18,21:25:31,09,09,1, 11.9,1,1, 9.768, 10450.565, 373.666, 52829.137 23/09/18,21:25:31,10,09,1, 11.9,1,1, 9.768, 10450.568, 373.676, 52829.214 23/09/18,21:25:31,11,09,1, 11.9,1,1, 9.768, 10450.559, 373.677, 52829.174 23/09/18,21:25:31,12,09,1, 11.9,1,1, 9.768, 10450.581, 373.671, 52829.175 23/09/18,21:25:31,13,09,1, 11.9,1,1, 9.768, 10450.589, 373.718, 52829.107 23/09/18,21:25:31,14,09,1, 11.9,1,1, 9.768, 10450.580, 373.695, 52829.144 23/09/18,21:25:31,15,09,1, 11.9,1,1, 9.768, 10450.567, 373.722, 52829.172 23/09/18,21:25:31,16,09,1, 11.9,1,1, 9.768, 10450.580, 373.733, 52829.162 23/09/18,21:25:31,17,09,1, 11.9,1,1, 9.768, 10450.600, 373.711, 52829.137 23/09/18,21:25:31,18,09,1, 11.9,1,1, 9.768, 10450.592, 373.745, 52829.154 23/09/18,21:25:31,19,09,1, 11.9,1,1, 9.768, 10450.573, 373.739, 52829.168 23/09/18,21:25:32,00,09,1, 11.9,1,1, 9.765, 10450.573, 373.739, 52829.168 23/09/18,21:25:32,01,09,1, 11.9,1,1, 9.765, 10450.560, 373.732, 52829.140 23/09/18,21:25:32,02,09,1, 11.9,1,1, 9.765, 10450.582, 373.731, 52829.116 23/09/18,21:25:32,03,09,1, 11.9,1,1, 9.765, 10450.577, 373.736, 52829.126 23/09/18,21:25:32,04,09,1, 11.9,1,1, 9.765, 10450.560, 373.732, 52829.094 23/09/18,21:25:32,05,09,1, 11.9,1,1, 9.765, 10450.594, 373.715, 52829.143 23/09/18,21:25:32,06,09,1, 11.9,1,1, 9.765, 10450.581, 373.775, 52829.131 23/09/18,21:25:32,07,09,1, 11.9,1,1, 9.765, 10450.561, 373.756, 52829.103 23/09/18,21:25:32,08,09,1, 11.9,1,1, 9.765, 10450.560, 373.777, 52829.119 23/09/18,21:25:32,09,09,1, 11.9,1,1, 9.765, 10450.557, 373.755, 52829.096 23/09/18,21:25:32,10,09,1, 11.9,1,1, 9.765, 10450.571, 373.777, 52829.090 23/09/18,21:25:32,11,09,1, 11.9,1,1, 9.765, 10450.563, 373.770, 52829.101 23/09/18,21:25:32,12,09,1, 11.9,1,1, 9.765, 10450.586, 373.783, 52829.050 23/09/18,21:25:32,13,09,1, 11.9,1,1, 9.765, 10450.581, 373.795, 52829.090 23/09/18,21:25:32,14,09,1, 11.9,1,1, 9.765, 10450.572, 373.765, 52829.083 23/09/18,21:25:32,15,09,1, 11.9,1,1, 9.765, 10450.562, 373.761, 52829.056 23/09/18,21:25:32,16,09,1, 11.9,1,1, 9.765, 10450.581, 373.775, 52829.099 23/09/18,21:25:32,17,09,1, 11.9,1,1, 9.765, 10450.573, 373.794, 52829.084 23/09/18,21:25:32,18,09,1, 11.9,1,1, 9.765, 10450.576, 373.807, 52829.115 23/09/18,21:25:32,19,09,1, 11.9,1,1, 9.765, 10450.584, 373.791, 52829.093 23/09/18,21:25:33,00,09,1, 11.8,1,1, 9.763, 10450.581, 373.791, 52829.093 23/09/18,21:25:33,01,09,1, 11.8,1,1, 9.763, 10450.613, 373.810, 52829.010 23/09/18,21:25:33,02,09,1, 11.8,1,1, 9.763, 10450.595, 373.811, 52829.052 23/09/18,21:25:33,03,09,1, 11.8,1,1, 9.763, 10450.620, 373.834, 52829.066 23/09/18,21:25:33,04,09,1, 11.8,1,1, 9.763, 10450.617, 373.822, 52829.076 23/09/18,21:25:33,05,09,1, 11.8,1,1, 9.763, 10450.611, 373.813, 52829.053 23/09/18,21:25:33,06,09,1, 11.8,1,1, 9.763, 10450.632, 373.820, 52829.051 23/09/18,21:25:33,07,09,1, 11.8,1,1, 9.763, 10450.624, 373.835, 52829.039 23/09/18,21:25:33,08,09,1, 11.8,1,1, 9.763, 10450.642, 373.837, 52829.013 23/09/18,21:25:33,09,09,1, 11.8,1,1, 9.763, 10450.637, 373.797, 52829.016 23/09/18,21:25:33,10,09,1, 11.8,1,1, 9.763, 10450.636, 373.823, 52829.009 23/09/18,21:25:33,11,09,1, 11.8,1,1, 9.763, 10450.658, 373.835, 52829.046 23/09/18,21:25:33,12,09,1, 11.8,1,1, 9.763, 10450.678, 373.810, 52829.001 23/09/18,21:25:33,13,09,1, 11.8,1,1, 9.763, 10450.670, 373.825, 52828.985 23/09/18,21:25:33,14,09,1, 11.8,1,1, 9.763, 10450.694, 373.775, 52829.006 23/09/18,21:25:33,15,09,1, 11.8,1,1, 9.763, 10450.678, 373.813, 52828.970 23/09/18,21:25:33,16,09,1, 11.8,1,1, 9.763, 10450.684, 373.812, 52828.988 23/09/18,21:25:33,17,09,1, 11.8,1,1, 9.763, 10450.698, 373.797, 52828.966 23/09/18,21:25:33,18,09,1, 11.8,1,1, 9.763, 10450.680, 373.808, 52828.944 23/09/18,21:25:33,19,09,1, 11.8,1,1, 9.763, 10450.688, 373.797, 52828.942 23/09/18,21:25:34,00,09,1, 11.9,1,1, 9.765, 10450.681, 373.797, 52828.942 23/09/18,21:25:34,01,09,1, 11.9,1,1, 9.765, 10450.706, 373.779, 52828.950 23/09/18,21:25:34,02,09,1, 11.9,1,1, 9.765, 10450.723, 373.784, 52828.949 23/09/18,21:25:34,03,09,1, 11.9,1,1, 9.765, 10450.711, 373.772, 52828.939 23/09/18,21:25:34,04,09,1, 11.9,1,1, 9.765, 10450.731, 373.761, 52828.943 23/09/18,21:25:34,05,09,1, 11.9,1,1, 9.765, 10450.728, 373.781, 52828.937 23/09/18,21:25:34,06,09,1, 11.9,1,1, 9.765, 10450.721, 373.786, 52828.920 23/09/18,21:25:34,07,09,1, 11.9,1,1, 9.765, 10450.720, 373.766, 52828.898 23/09/18,21:25:34,08,09,1, 11.9,1,1, 9.765, 10450.748, 373.762, 52828.888 23/09/18,21:25:34,09,09,1, 11.9,1,1, 9.765, 10450.732, 373.764, 52828.887 23/09/18,21:25:34,10,09,1, 11.9,1,1, 9.765, 10450.741, 373.771, 52828.909 23/09/18,21:25:34,11,09,1, 11.9,1,1, 9.765, 10450.768, 373.752, 52828.866 23/09/18,21:25:34,12,09,1, 11.9,1,1, 9.765, 10450.766, 373.752, 52828.866 23/09/18,21:25:34,13,09,1, 11.9,1,1, 9.765, 10450.753, 373.750, 52828.849 23/09/18,21:25:34,14,09,1, 11.9,1,1, 9.765, 10450.757, 373.787, 52828.870 23/09/18,21:25:34,15,09,1, 11.9,1,1, 9.765, 10450.770, 373.760, 52828.852 23/09/18,21:25:34,16,09,1, 11.9,1,1, 9.765, 10450.770, 373.770, 52828.817 23/09/18,21:25:34,17,09,1, 11.9,1,1, 9.765, 10450.780, 373.777, 52828.821 23/09/18,21:25:34,18,09,1, 11.9,1,1, 9.765, 10450.779, 373.770, 52828.819 23/09/18,21:25:34,19,09,1, 11.9,1,1, 9.765, 10450.780, 373.761, 52828.805 23/09/18,21:25:35,00,09,1, 11.9,1,1, 9.765, 10450.773, 373.761, 52828.805 23/09/18,21:25:35,01,09,1, 11.9,1,1, 9.765, 10450.810, 373.749, 52828.828 23/09/18,21:25:35,02,09,1, 11.9,1,1, 9.765, 10450.817, 373.758, 52828.822 23/09/18,21:25:35,03,09,1, 11.9,1,1, 9.765, 10450.808, 373.783, 52828.799 23/09/18,21:25:35,04,09,1, 11.9,1,1, 9.765, 10450.826, 373.777, 52828.815 23/09/18,21:25:35,05,09,1, 11.9,1,1, 9.765, 10450.830, 373.771, 52828.781 23/09/18,21:25:35,06,09,1, 11.9,1,1, 9.765, 10450.834, 373.797, 52828.793 23/09/18,21:25:35,07,09,1, 11.9,1,1, 9.765, 10450.845, 373.786, 52828.788 23/09/18,21:25:35,08,09,1, 11.9,1,1, 9.765, 10450.850, 373.774, 52828.781 23/09/18,21:25:35,09,09,1, 11.9,1,1, 9.765, 10450.855, 373.785, 52828.760 23/09/18,21:25:35,10,09,1, 11.9,1,1, 9.765, 10450.836, 373.780, 52828.762 23/09/18,21:25:35,11,09,1, 11.9,1,1, 9.765, 10450.863, 373.804, 52828.782 23/09/18,21:25:35,12,09,1, 11.9,1,1, 9.765, 10450.864, 373.798, 52828.788 23/09/18,21:25:35,13,09,1, 11.9,1,1, 9.765, 10450.880, 373.787, 52828.766 23/09/18,21:25:35,14,09,1, 11.9,1,1, 9.765, 10450.883, 373.772, 52828.782 23/09/18,21:25:35,15,09,1, 11.9,1,1, 9.765, 10450.911, 373.791, 52828.781 23/09/18,21:25:35,16,09,1, 11.9,1,1, 9.765, 10450.913, 373.789, 52828.749 23/09/18,21:25:35,17,09,1, 11.9,1,1, 9.765, 10450.924, 373.811, 52829.052 23/09/18,21:25:35,18,09,1, 11.9,1,1, 9.765, 10450.958, 373.774, 52828.717 23/09/18,21:25:35,19,09,1, 11.9,1,1, 9.765, 10450.968, 373.778, 52828.718 23/09/18,21:25:36,00,09,1, 11.9,1,1, 9.764, 10450.965, 373.778, 52828.718 23/09/18,21:25:36,01,09,1, 11.9,1,1, 9.764, 10450.977, 373.783, 52828.717 23/09/18,21:25:36,02,09,1, 11.9,1,1, 9.764, 10450.993, 373.779, 52828.700 23/09/18,21:25:36,03,09,1, 11.9,1,1, 9.764, 10451.000, 373.772, 52828.734 23/09/18,21:25:36,04,09,1, 11.9,1,1, 9.764, 10450.993, 373.794, 52828.732 23/09/18,21:25:36,05,09,1, 11.9,1,1, 9.764, 10450.977, 373.755, 52828.721 23/09/18,21:25:36,06,09,1, 11.9,1,1, 9.764, 10451.017, 373.764, 52828.719 23/09/18,21:25:36,07,09,1, 11.9,1,1, 9.764, 10451.006, 373.756, 52828.692 23/09/18,21:25:36,08,09,1, 11.9,1,1, 9.764, 10451.033, 373.751, 52828.704 23/09/18,21:25:36,09,09,1, 11.9,1,1, 9.764, 10451.034, 373.772, 52828.710 23/09/18,21:25:36,10,09,1, 11.9,1,1, 9.764, 10451.027, 373.735, 52828.676 23/09/18,21:25:36,11,09,1, 11.9,1,1, 9.764, 10451.057, 373.757, 52828.720 23/09/18,21:25:36,12,09,1, 11.9,1,1, 9.764, 10451.049, 373.749, 52828.692 23/09/18,21:25:36,13,09,1, 11.9,1,1, 9.764, 10451.059, 373.736, 52828.678 23/09/18,21:25:36,14,09,1, 11.9,1,1, 9.764, 10451.086, 373.745, 52828.510 23/09/18,21:25:36,15,09,1, 11.9,1,1, 9.764, 10451.088, 373.727, 52828.631 23/09/18,21:25:36,16,09,1, 11.9,1,1, 9.764, 10451.081, 373.728, 52828.639 23/09/18,21:25:36,17,09,1, 11.9,1,1, 9.764, 10451.107, 373.738, 52828.606 23/09/18,21:25:36,18,09,1, 11.9,1,1, 9.764, 10451.115, 373.719, 52828.624 23/09/18,21:25:36,19,09,1, 11.9,1,1, 9.764, 10451.121, 373.733, 52828.629 23/09/18,21:25:37,00,09,1, 11.9,1,1, 9.769, 10451.115, 373.733, 52828.629 23/09/18,21:25:37,01,09,1, 11.9,1,1, 9.769, 10451.151, 373.706, 52828.594 23/09/18,21:25:37,02,09,1, 11.9,1,1, 9.769, 10451.150, 373.704, 52828.585 23/09/18,21:25:37,03,09,1, 11.9,1,1, 9.769, 10451.155, 373.691, 52828.579 23/09/18,21:25:37,04,09,1, 11.9,1,1, 9.769, 10451.200, 373.682, 52828.613 23/09/18,21:25:37,05,09,1, 11.9,1,1, 9.769, 10451.182, 373.683, 52828.615 23/09/18,21:25:37,06,09,1, 11.9,1,1, 9.769, 10451.204, 373.695, 52828.617 23/09/18,21:25:37,07,09,1, 11.9,1,1, 9.769, 10451.220, 373.671, 52828.605 23/09/18,21:25:37,08,09,1, 11.9,1,1, 9.769, 10451.224, 373.668, 52828.564 23/09/18,21:25:37,09,09,1, 11.9,1,1, 9.769, 10451.261, 373.668, 52828.569 23/09/18,21:25:37,10,09,1, 11.9,1,1, 9.769, 10451.246, 373.685, 52828.574 23/09/18,21:25:37,11,09,1, 11.9,1,1, 9.769, 10451.241, 373.676, 52828.550 23/09/18,21:25:37,12,09,1, 11.9,1,1, 9.769, 10451.270, 373.678, 52828.575 23/09/18,21:25:37,13,09,1, 11.9,1,1, 9.769, 10451.286, 373.643, 52828.541 23/09/18,21:25:37,14,09,1, 11.9,1,1, 9.769, 10451.296, 373.648, 52828.554 23/09/18,21:25:37,15,09,1, 11.9,1,1, 9.769, 10451.307, 373.620, 52828.497 23/09/18,21:25:37,16,09,1, 11.9,1,1, 9.769, 10451.341, 373.620, 52828.535 23/09/18,21:25:37,17,09,1, 11.9,1,1, 9.769, 10451.349, 373.634, 52828.507 23/09/18,21:25:37,18,09,1, 11.9,1,1, 9.769, 10451.359, 373.610, 52828.535 23/09/18,21:25:37,19,09,1, 11.9,1,1, 9.769, 10451.397, 373.608, 52828.546 23/09/18,21:25:38,00,10,1, 11.9,1,1, 9.765, 10451.391, 373.608, 52828.546 23/09/18,21:25:38,01,10,1, 11.9,1,1, 9.765, 10451.393, 373.607, 52828.494 23/09/18,21:25:38,02,10,1, 11.9,1,1, 9.765, 10451.374, 373.583, 52828.524 23/09/18,21:25:38,03,10,1, 11.9,1,1, 9.765, 10451.401, 373.598, 52828.499 23/09/18,21:25:38,04,10,1, 11.9,1,1, 9.765, 10451.435, 373.576, 52828.499 23/09/18,21:25:38,05,10,1, 11.9,1,1, 9.765, 10451.426, 373.564, 52828.474 23/09/18,21:25:38,06,10,1, 11.9,1,1, 9.765, 10451.461, 373.580, 52828.485 23/09/18,21:25:38,07,10,1, 11.9,1,1, 9.765, 10451.463, 373.564, 52828.526 23/09/18,21:25:38,08,10,1, 11.9,1,1, 9.765, 10451.483, 373.549, 52828.517 23/09/18,21:25:38,09,10,1, 11.9,1,1, 9.765, 10451.488, 373.537, 52828.512 23/09/18,21:25:38,10,10,1, 11.9,1,1, 9.765, 10451.498, 373.527, 52828.491 23/09/18,21:25:38,11,10,1, 11.9,1,1, 9.765, 10451.522, 373.511, 52828.485 23/09/18,21:25:38,12,10,1, 11.9,1,1, 9.765, 10451.551, 373.539, 52828.476 23/09/18,21:25:38,13,10,1, 11.9,1,1, 9.765, 10451.540, 373.524, 52828.449 23/09/18,21:25:38,14,10,1, 11.9,1,1, 9.765, 10451.562, 373.495, 52828.398 23/09/18,21:25:38,15,10,1, 11.9,1,1, 9.765, 10451.587, 373.484, 52828.434 23/09/18,21:25:38,16,10,1, 11.9,1,1, 9.765, 10451.605, 373.477, 52828.325 23/09/18,21:25:38,17,10,1, 11.9,1,1, 9.765, 10451.586, 373.504, 52828.454 23/09/18,21:25:38,18,10,1, 11.9,1,1, 9.765, 10451.612, 373.471, 52828.452 23/09/18,21:25:38,19,10,1, 11.9,1,1, 9.765, 10451.639, 373.491, 52828.446 23/09/18,21:25:39,00,10,1, 11.9,1,1, 9.764, 10451.633, 373.491, 52828.446 23/09/18,21:25:39,01,10,1, 11.9,1,1, 9.764, 10451.701, 373.449, 52828.401 23/09/18,21:25:39,02,10,1, 11.9,1,1, 9.764, 10451.692, 373.457, 52828.409 23/09/18,21:25:39,03,10,1, 11.9,1,1, 9.764, 10451.703, 373.454, 52828.395 23/09/18,21:25:39,04,10,1, 11.9,1,1, 9.764, 10451.742, 373.433, 52828.402 23/09/18,21:25:39,05,10,1, 11.9,1,1, 9.764, 10451.746, 373.407, 52828.358 23/09/18,21:25:39,06,10,1, 11.9,1,1, 9.764, 10451.773, 373.413, 52828.387 23/09/18,21:25:39,07,10,1, 11.9,1,1, 9.764, 10451.758, 373.402, 52828.364 23/09/18,21:25:39,08,10,1, 11.9,1,1, 9.764, 10451.757, 373.385, 52828.367 23/09/18,21:25:39,09,10,1, 11.9,1,1, 9.764, 10451.803, 373.415, 52828.392 23/09/18,21:25:39,10,10,1, 11.9,1,1, 9.764, 10451.807, 373.385, 52828.349 23/09/18,21:25:39,11,10,1, 11.9,1,1, 9.764, 10451.805, 373.376, 52828.350 23/09/18,21:25:39,12,10,1, 11.9,1,1, 9.764, 10451.855, 373.379, 52828.322 23/09/18,21:25:39,13,10,1, 11.9,1,1, 9.764, 10451.874, 373.346, 52828.343 23/09/18,21:25:39,14,10,1, 11.9,1,1, 9.764, 10451.858, 373.358, 52828.344 23/09/18,21:25:39,15,10,1, 11.9,1,1, 9.764, 10451.887, 373.344, 52828.323 23/09/18,21:25:39,16,10,1, 11.9,1,1, 9.764, 10451.917, 373.345, 52828.338 23/09/18,21:25:39,17,10,1, 11.9,1,1, 9.764, 10451.924, 373.332, 52828.358 23/09/18,21:25:39,18,10,1, 11.9,1,1, 9.764, 10451.926, 373.298, 52828.326 23/09/18,21:25:39,19,10,1, 11.9,1,1, 9.764, 10451.945, 373.324, 52828.315 23/09/18,21:25:40,00,10,1, 11.9,1,1, 9.762, 10451.941, 373.324, 52828.315 23/09/18,21:25:40,01,10,1, 11.9,1,1, 9.762, 10451.988, 373.313, 52828.291 23/09/18,21:25:40,02,10,1, 11.9,1,1, 9.762, 10452.004, 373.270, 52828.314 23/09/18,21:25:40,03,10,1, 11.9,1,1, 9.762, 10452.028, 373.287, 52828.311 23/09/18,21:25:40,04,10,1, 11.9,1,1, 9.762, 10452.049, 373.293, 52828.307 23/09/18,21:25:40,05,10,1, 11.9,1,1, 9.762, 10452.076, 373.267, 52828.281 23/09/18,21:25:40,06,10,1, 11.9,1,1, 9.762, 10452.082, 373.276, 52828.292 23/09/18,21:25:40,07,10,1, 11.9,1,1, 9.762, 10452.124, 373.304, 52828.276 23/09/18,21:25:40,08,10,1, 11.9,1,1, 9.762, 10452.125, 373.263, 52828.263 23/09/18,21:25:40,09,10,1, 11.9,1,1, 9.762, 10452.180, 373.276, 52828.271 23/09/18,21:25:40,10,10,1, 11.9,1,1, 9.762, 10452.181, 373.259, 52828.263 23/09/18,21:25:40,11,10,1, 11.9,1,1, 9.762, 10452.197, 373.240, 52828.272 23/09/18,21:25:40,12,10,1, 11.9,1,1, 9.762, 10452.236, 373.249, 52828.244 23/09/18,21:25:40,13,10,1, 11.9,1,1, 9.762, 10452.238, 373.239, 52828.283 23/09/18,21:25:40,14,10,1, 11.9,1,1, 9.762, 10452.271, 373.236, 52828.294 23/09/18,21:25:40,15,10,1, 11.9,1,1, 9.762, 10452.310, 373.215, 52828.236 23/09/18,21:25:40,16,10,1, 11.9,1,1, 9.762, 10452.305, 373.204, 52828.247 23/09/18,21:25:40,17,10,1, 11.9,1,1, 9.762, 10452.344, 373.209, 52828.244 23/09/18,21:25:40,18,10,1, 11.9,1,1, 9.762, 10452.368, 373.198, 52828.252 23/09/18,21:25:40,19,10,1, 11.9,1,1, 9.762, 10452.376, 373.192, 52828.253 23/09/18,21:25:41,00,10,1, 11.9,1,1, 9.764, 10452.375, 373.192, 52828.253 23/09/18,21:25:41,01,10,1, 11.9,1,1, 9.764, 10452.443, 373.176, 52828.242 23/09/18,21:25:41,02,10,1, 11.9,1,1, 9.764, 10452.424, 373.201, 52828.216 23/09/18,21:25:41,03,10,1, 11.9,1,1, 9.764, 10452.509, 373.189, 52828.221 23/09/18,21:25:41,04,10,1, 11.9,1,1, 9.764, 10452.511, 373.202, 52828.221 23/09/18,21:25:41,05,10,1, 11.9,1,1, 9.764, 10452.524, 373.202, 52828.205 23/09/18,21:25:41,06,10,1, 11.9,1,1, 9.764, 10452.542, 373.184, 52828.166 23/09/18,21:25:41,07,10,1, 11.9,1,1, 9.764, 10452.595, 373.188, 52828.180 23/09/18,21:25:41,08,10,1, 11.9,1,1, 9.764, 10452.594, 373.197, 52828.182 23/09/18,21:25:41,09,10,1, 11.9,1,1, 9.764, 10452.649, 373.157, 52828.161 23/09/18,21:25:41,10,10,1, 11.9,1,1, 9.764, 10452.667, 373.166, 52828.194 23/09/18,21:25:41,11,10,1, 11.9,1,1, 9.764, 10452.688, 373.159, 52828.192 23/09/18,21:25:41,12,10,1, 11.9,1,1, 9.764, 10452.728, 373.150, 52828.194 23/09/18,21:25:41,13,10,1, 11.9,1,1, 9.764, 10452.743, 373.115, 52828.171 23/09/18,21:25:41,14,10,1, 11.9,1,1, 9.764, 10452.755, 373.149, 52828.156 23/09/18,21:25:41,15,10,1, 11.9,1,1, 9.764, 10452.803, 373.147, 52828.176 23/09/18,21:25:41,16,10,1, 11.9,1,1, 9.764, 10452.815, 373.116, 52828.174 23/09/18,21:25:41,17,10,1, 11.9,1,1, 9.764, 10452.845, 373.119, 52828.205 23/09/18,21:25:41,18,10,1, 11.9,1,1, 9.764, 10452.837, 373.114, 52828.140 23/09/18,21:25:41,19,10,1, 11.9,1,1, 9.764, 10452.880, 373.114, 52828.143 23/09/18,21:25:42,00,09,1, 11.8,1,1, 9.765, 10452.876, 373.114, 52828.143 23/09/18,21:25:42,01,09,1, 11.8,1,1, 9.765, 10452.929, 373.074, 52828.155 23/09/18,21:25:42,02,09,1, 11.8,1,1, 9.765, 10452.960, 373.081, 52828.139 23/09/18,21:25:42,03,09,1, 11.8,1,1, 9.765, 10452.988, 373.086, 52828.124 23/09/18,21:25:42,04,09,1, 11.8,1,1, 9.765, 10453.030, 373.082, 52828.126 23/09/18,21:25:42,05,09,1, 11.8,1,1, 9.765, 10453.020, 373.064, 52828.118 23/09/18,21:25:42,06,09,1, 11.8,1,1, 9.765, 10453.075, 373.051, 52828.276 23/09/18,21:25:42,07,09,1, 11.8,1,1, 9.765, 10453.120, 373.036, 52828.117 23/09/18,21:25:42,08,09,1, 11.8,1,1, 9.765, 10453.137, 373.032, 52828.112 23/09/18,21:25:42,09,09,1, 11.8,1,1, 9.765, 10453.152, 373.048, 52828.105 23/09/18,21:25:42,10,09,1, 11.8,1,1, 9.765, 10453.163, 373.033, 52828.155 23/09/18,21:25:42,11,09,1, 11.8,1,1, 9.765, 10453.188, 373.011, 52828.091 23/09/18,21:25:42,12,09,1, 11.8,1,1, 9.765, 10453.227, 373.017, 52828.105 23/09/18,21:25:42,13,09,1, 11.8,1,1, 9.765, 10453.251, 372.991, 52828.083 23/09/18,21:25:42,14,09,1, 11.8,1,1, 9.765, 10453.282, 372.978, 52828.070 23/09/18,21:25:42,15,09,1, 11.8,1,1, 9.765, 10453.310, 373.002, 52828.092 23/09/18,21:25:42,16,09,1, 11.8,1,1, 9.765, 10453.325, 372.961, 52828.101 23/09/18,21:25:42,17,09,1, 11.8,1,1, 9.765, 10453.354, 372.974, 52828.079 23/09/18,21:25:42,18,09,1, 11.8,1,1, 9.765, 10453.364, 372.951, 52828.094 23/09/18,21:25:42,19,09,1, 11.8,1,1, 9.765, 10453.413, 372.945, 52828.079 23/09/18,21:25:43,00,07,1, 11.9,1,1, 9.761, 10453.410, 372.945, 52828.079 23/09/18,21:25:43,01,07,1, 11.9,1,1, 9.761, 10453.432, 372.931, 52828.064 23/09/18,21:25:43,02,07,1, 11.9,1,1, 9.761, 10453.478, 372.920, 52828.068 23/09/18,21:25:43,03,07,1, 11.9,1,1, 9.761, 10453.497, 372.935, 52828.062 23/09/18,21:25:43,04,07,1, 11.9,1,1, 9.761, 10453.522, 372.923, 52828.035 23/09/18,21:25:43,05,07,1, 11.9,1,1, 9.761, 10453.583, 372.885, 52827.984 23/09/18,21:25:43,06,07,1, 11.9,1,1, 9.761, 10453.591, 372.917, 52828.033 23/09/18,21:25:43,07,07,1, 11.9,1,1, 9.761, 10453.631, 372.887, 52827.975 23/09/18,21:25:43,08,07,1, 11.9,1,1, 9.761, 10453.635, 372.879, 52828.013 23/09/18,21:25:43,09,07,1, 11.9,1,1, 9.761, 10453.653, 372.879, 52827.979 23/09/18,21:25:43,10,07,1, 11.9,1,1, 9.761, 10453.673, 372.883, 52828.051 23/09/18,21:25:43,11,07,1, 11.9,1,1, 9.761, 10453.731, 372.876, 52828.048 23/09/18,21:25:43,12,07,1, 11.9,1,1, 9.761, 10453.739, 372.849, 52828.021 23/09/18,21:25:43,13,07,1, 11.9,1,1, 9.761, 10453.762, 372.852, 52828.025 23/09/18,21:25:43,14,07,1, 11.9,1,1, 9.761, 10453.785, 372.864, 52828.050 23/09/18,21:25:43,15,07,1, 11.9,1,1, 9.761, 10453.817, 372.844, 52828.040 23/09/18,21:25:43,16,07,1, 11.9,1,1, 9.761, 10453.843, 372.816, 52828.031 23/09/18,21:25:43,17,07,1, 11.9,1,1, 9.761, 10453.863, 372.828, 52828.011 23/09/18,21:25:43,18,07,1, 11.9,1,1, 9.761, 10453.880, 372.822, 52827.973 23/09/18,21:25:43,19,07,1, 11.9,1,1, 9.761, 10453.928, 372.807, 52828.014 23/09/18,21:25:44,00,07,1, 11.9,1,1, 9.764, 10453.928, 372.807, 52828.014 23/09/18,21:25:44,01,07,1, 11.9,1,1, 9.764, 10453.945, 372.820, 52827.975 23/09/18,21:25:44,02,07,1, 11.9,1,1, 9.764, 10453.949, 372.787, 52827.998 23/09/18,21:25:44,03,07,1, 11.9,1,1, 9.764, 10454.006, 372.797, 52827.976 23/09/18,21:25:44,04,07,1, 11.9,1,1, 9.764, 10454.031, 372.787, 52827.964 23/09/18,21:25:44,05,07,1, 11.9,1,1, 9.764, 10454.036, 372.813, 52827.942 23/09/18,21:25:44,06,07,1, 11.9,1,1, 9.764, 10454.087, 372.809, 52827.956 23/09/18,21:25:44,07,07,1, 11.9,1,1, 9.764, 10454.104, 372.770, 52827.981 23/09/18,21:25:44,08,07,1, 11.9,1,1, 9.764, 10454.125, 372.776, 52827.953 23/09/18,21:25:44,09,07,1, 11.9,1,1, 9.764, 10454.147, 372.782, 52827.950 23/09/18,21:25:44,10,07,1, 11.9,1,1, 9.764, 10454.149, 372.766, 52827.954 23/09/18,21:25:44,11,07,1, 11.9,1,1, 9.764, 10454.189, 372.748, 52827.949 23/09/18,21:25:44,12,07,1, 11.9,1,1, 9.764, 10454.199, 372.773, 52827.971 23/09/18,21:25:44,13,07,1, 11.9,1,1, 9.764, 10454.217, 372.764, 52827.978 23/09/18,21:25:44,14,07,1, 11.9,1,1, 9.764, 10454.221, 372.786, 52827.960 23/09/18,21:25:44,15,07,1, 11.9,1,1, 9.764, 10454.268, 372.752, 52827.953 23/09/18,21:25:44,16,07,1, 11.9,1,1, 9.764, 10454.272, 372.754, 52827.981 23/09/18,21:25:44,17,07,1, 11.9,1,1, 9.764, 10454.302, 372.774, 52827.934 23/09/18,21:25:44,18,07,1, 11.9,1,1, 9.764, 10454.308, 372.774, 52827.970 23/09/18,21:25:44,19,07,1, 11.9,1,1, 9.764, 10454.345, 372.751, 52827.912 23/09/18,21:25:45,00,07,1, 11.8,1,1, 9.764, 10454.345, 372.751, 52827.912 23/09/18,21:25:45,01,07,1, 11.8,1,1, 9.764, 10454.371, 372.758, 52827.926 23/09/18,21:25:45,02,07,1, 11.8,1,1, 9.764, 10454.408, 372.753, 52827.950 23/09/18,21:25:45,03,07,1, 11.8,1,1, 9.764, 10454.422, 372.756, 52827.920 23/09/18,21:25:45,04,07,1, 11.8,1,1, 9.764, 10454.416, 372.776, 52827.934 23/09/18,21:25:45,05,07,1, 11.8,1,1, 9.764, 10454.452, 372.738, 52827.905 23/09/18,21:25:45,06,07,1, 11.8,1,1, 9.764, 10454.475, 372.751, 52827.899 23/09/18,21:25:45,07,07,1, 11.8,1,1, 9.764, 10454.491, 372.734, 52827.917 23/09/18,21:25:45,08,07,1, 11.8,1,1, 9.764, 10454.497, 372.733, 52827.895 23/09/18,21:25:45,09,07,1, 11.8,1,1, 9.764, 10454.521, 372.718, 52827.905 23/09/18,21:25:45,10,07,1, 11.8,1,1, 9.764, 10454.537, 372.705, 52827.904 23/09/18,21:25:45,11,07,1, 11.8,1,1, 9.764, 10454.537, 372.719, 52827.880 23/09/18,21:25:45,12,07,1, 11.8,1,1, 9.764, 10454.582, 372.726, 52827.899 23/09/18,21:25:45,13,07,1, 11.8,1,1, 9.764, 10454.579, 372.700, 52827.755 23/09/18,21:25:45,14,07,1, 11.8,1,1, 9.764, 10454.609, 372.665, 52827.810 23/09/18,21:25:45,15,07,1, 11.8,1,1, 9.764, 10454.632, 372.691, 52827.688 23/09/18,21:25:45,16,07,1, 11.8,1,1, 9.764, 10454.667, 372.668, 52827.806 23/09/18,21:25:45,17,07,1, 11.8,1,1, 9.764, 10454.663, 372.693, 52827.851 23/09/18,21:25:45,18,07,1, 11.8,1,1, 9.764, 10454.673, 372.693, 52827.855 23/09/18,21:25:45,19,07,1, 11.8,1,1, 9.764, 10454.695, 372.685, 52827.827 23/09/18,21:25:46,00,08,1, 11.8,1,1, 9.764, 10454.687, 372.685, 52827.827 23/09/18,21:25:46,01,08,1, 11.8,1,1, 9.764, 10454.751, 372.667, 52827.852 23/09/18,21:25:46,02,08,1, 11.8,1,1, 9.764, 10454.753, 372.667, 52827.814 23/09/18,21:25:46,03,08,1, 11.8,1,1, 9.764, 10454.779, 372.668, 52827.815 23/09/18,21:25:46,04,08,1, 11.8,1,1, 9.764, 10454.800, 372.653, 52827.841 23/09/18,21:25:46,05,08,1, 11.8,1,1, 9.764, 10454.806, 372.656, 52827.838 23/09/18,21:25:46,06,08,1, 11.8,1,1, 9.764, 10454.835, 372.663, 52827.893 23/09/18,21:25:46,07,08,1, 11.8,1,1, 9.764, 10454.855, 372.660, 52827.807 23/09/18,21:25:46,08,08,1, 11.8,1,1, 9.764, 10454.872, 372.638, 52827.855 23/09/18,21:25:46,09,08,1, 11.8,1,1, 9.764, 10454.880, 372.645, 52827.833 23/09/18,21:25:46,10,08,1, 11.8,1,1, 9.764, 10454.875, 372.629, 52827.830 23/09/18,21:25:46,11,08,1, 11.8,1,1, 9.764, 10454.905, 372.627, 52827.818 23/09/18,21:25:46,12,08,1, 11.8,1,1, 9.764, 10454.949, 372.617, 52827.833 23/09/18,21:25:46,13,08,1, 11.8,1,1, 9.764, 10454.957, 372.640, 52827.835 23/09/18,21:25:46,14,08,1, 11.8,1,1, 9.764, 10454.978, 372.636, 52827.826 23/09/18,21:25:46,15,08,1, 11.8,1,1, 9.764, 10454.993, 372.624, 52827.846 23/09/18,21:25:46,16,08,1, 11.8,1,1, 9.764, 10455.031, 372.638, 52827.805 23/09/18,21:25:46,17,08,1, 11.8,1,1, 9.764, 10455.046, 372.607, 52827.794 23/09/18,21:25:46,18,08,1, 11.8,1,1, 9.764, 10455.068, 372.632, 52827.820 23/09/18,21:25:46,19,08,1, 11.8,1,1, 9.764, 10455.098, 372.600, 52827.840 23/09/18,21:25:47,00,09,1, 11.9,1,1, 9.764, 10455.096, 372.600, 52827.840 23/09/18,21:25:47,01,09,1, 11.9,1,1, 9.764, 10455.130, 372.581, 52827.790 23/09/18,21:25:47,02,09,1, 11.9,1,1, 9.764, 10455.167, 372.600, 52827.837 23/09/18,21:25:47,03,09,1, 11.9,1,1, 9.764, 10455.203, 372.591, 52827.806 23/09/18,21:25:47,04,09,1, 11.9,1,1, 9.764, 10455.200, 372.586, 52827.791 23/09/18,21:25:47,05,09,1, 11.9,1,1, 9.764, 10455.226, 372.594, 52827.805 23/09/18,21:25:47,06,09,1, 11.9,1,1, 9.764, 10455.244, 372.582, 52827.768 23/09/18,21:25:47,07,09,1, 11.9,1,1, 9.764, 10455.273, 372.581, 52827.773 23/09/18,21:25:47,08,09,1, 11.9,1,1, 9.764, 10455.276, 372.582, 52827.768 23/09/18,21:25:47,09,09,1, 11.9,1,1, 9.764, 10455.308, 372.582, 52827.756 23/09/18,21:25:47,10,09,1, 11.9,1,1, 9.764, 10455.321, 372.573, 52827.788 23/09/18,21:25:47,11,09,1, 11.9,1,1, 9.764, 10455.328, 372.562, 52827.745 23/09/18,21:25:47,12,09,1, 11.9,1,1, 9.764, 10455.365, 372.547, 52827.714 23/09/18,21:25:47,13,09,1, 11.9,1,1, 9.764, 10455.384, 372.561, 52827.750 23/09/18,21:25:47,14,09,1, 11.9,1,1, 9.764, 10455.414, 372.531, 52827.738 23/09/18,21:25:47,15,09,1, 11.9,1,1, 9.764, 10455.411, 372.517, 52827.748 23/09/18,21:25:47,16,09,1, 11.9,1,1, 9.764, 10455.447, 372.519, 52827.748 23/09/18,21:25:47,17,09,1, 11.9,1,1, 9.764, 10455.464, 372.505, 52827.732 23/09/18,21:25:47,18,09,1, 11.9,1,1, 9.764, 10455.496, 372.505, 52827.709 23/09/18,21:25:47,19,09,1, 11.9,1,1, 9.764, 10455.524, 372.514, 52827.736 23/09/18,21:25:48,00,09,1, 11.9,1,1, 9.763, 10455.521, 372.514, 52827.736 23/09/18,21:25:48,01,09,1, 11.9,1,1, 9.763, 10455.553, 372.501, 52827.719 23/09/18,21:25:48,02,09,1, 11.9,1,1, 9.763, 10455.571, 372.508, 52827.676 23/09/18,21:25:48,03,09,1, 11.9,1,1, 9.763, 10455.575, 372.481, 52827.678 23/09/18,21:25:48,04,09,1, 11.9,1,1, 9.763, 10455.597, 372.491, 52827.686 23/09/18,21:25:48,05,09,1, 11.9,1,1, 9.763, 10455.626, 372.492, 52827.698 23/09/18,21:25:48,06,09,1, 11.9,1,1, 9.763, 10455.608, 372.486, 52827.703 23/09/18,21:25:48,07,09,1, 11.9,1,1, 9.763, 10455.654, 372.443, 52827.680 23/09/18,21:25:48,08,09,1, 11.9,1,1, 9.763, 10455.686, 372.459, 52827.694 23/09/18,21:25:48,09,09,1, 11.9,1,1, 9.763, 10455.686, 372.432, 52827.655 23/09/18,21:25:48,10,09,1, 11.9,1,1, 9.763, 10455.704, 372.434, 52827.669 23/09/18,21:25:48,11,09,1, 11.9,1,1, 9.763, 10455.716, 372.417, 52827.656 23/09/18,21:25:48,12,09,1, 11.9,1,1, 9.763, 10455.750, 372.418, 52827.683 23/09/18,21:25:48,13,09,1, 11.9,1,1, 9.763, 10455.765, 372.400, 52827.652 23/09/18,21:25:48,14,09,1, 11.9,1,1, 9.763, 10455.781, 372.417, 52827.646 23/09/18,21:25:48,15,09,1, 11.9,1,1, 9.763, 10455.803, 372.412, 52827.653 23/09/18,21:25:48,16,09,1, 11.9,1,1, 9.763, 10455.814, 372.397, 52827.629 23/09/18,21:25:48,17,09,1, 11.9,1,1, 9.763, 10455.845, 372.394, 52827.650 23/09/18,21:25:48,18,09,1, 11.9,1,1, 9.763, 10455.871, 372.380, 52827.670 23/09/18,21:25:48,19,09,1, 11.9,1,1, 9.763, 10455.880, 372.386, 52827.642 23/09/18,21:25:49,00,09,1, 12.0,1,1, 9.764, 10455.872, 372.386, 52827.642 23/09/18,21:25:49,01,09,1, 12.0,1,1, 9.764, 10455.902, 372.370, 52827.626 23/09/18,21:25:49,02,09,1, 12.0,1,1, 9.764, 10455.923, 372.347, 52827.600 23/09/18,21:25:49,03,09,1, 12.0,1,1, 9.764, 10455.941, 372.368, 52827.591 23/09/18,21:25:49,04,09,1, 12.0,1,1, 9.764, 10455.997, 372.357, 52827.617 23/09/18,21:25:49,05,09,1, 12.0,1,1, 9.764, 10456.025, 372.318, 52827.612 23/09/18,21:25:49,06,09,1, 12.0,1,1, 9.764, 10456.016, 372.341, 52827.628 23/09/18,21:25:49,07,09,1, 12.0,1,1, 9.764, 10456.043, 372.331, 52827.584 23/09/18,21:25:49,08,09,1, 12.0,1,1, 9.764, 10456.052, 372.288, 52827.467 23/09/18,21:25:49,09,09,1, 12.0,1,1, 9.764, 10456.071, 372.301, 52827.605 23/09/18,21:25:49,10,09,1, 12.0,1,1, 9.764, 10456.084, 372.299, 52827.583 23/09/18,21:25:49,11,09,1, 12.0,1,1, 9.764, 10456.113, 372.266, 52827.590 23/09/18,21:25:49,12,09,1, 12.0,1,1, 9.764, 10456.135, 372.271, 52827.556 23/09/18,21:25:49,13,09,1, 12.0,1,1, 9.764, 10456.168, 372.262, 52827.553 23/09/18,21:25:49,14,09,1, 12.0,1,1, 9.764, 10456.170, 372.268, 52827.540 23/09/18,21:25:49,15,09,1, 12.0,1,1, 9.764, 10456.217, 372.243, 52827.563 23/09/18,21:25:49,16,09,1, 12.0,1,1, 9.764, 10456.218, 372.253, 52827.527 23/09/18,21:25:49,17,09,1, 12.0,1,1, 9.764, 10456.216, 372.253, 52827.511 23/09/18,21:25:49,18,09,1, 12.0,1,1, 9.764, 10456.266, 372.247, 52827.557 23/09/18,21:25:49,19,09,1, 12.0,1,1, 9.764, 10456.289, 372.238, 52827.524 23/09/18,21:25:50,00,08,1, 11.9,1,1, 9.764, 10456.289, 372.238, 52827.524 23/09/18,21:25:50,01,08,1, 11.9,1,1, 9.764, 10456.310, 372.203, 52827.501 23/09/18,21:25:50,02,08,1, 11.9,1,1, 9.764, 10456.330, 372.236, 52827.500 23/09/18,21:25:50,03,08,1, 11.9,1,1, 9.764, 10456.330, 372.184, 52827.500 23/09/18,21:25:50,04,08,1, 11.9,1,1, 9.764, 10456.369, 372.209, 52827.500 23/09/18,21:25:50,05,08,1, 11.9,1,1, 9.764, 10456.395, 372.190, 52827.489 23/09/18,21:25:50,06,08,1, 11.9,1,1, 9.764, 10456.384, 372.165, 52827.511 23/09/18,21:25:50,07,08,1, 11.9,1,1, 9.764, 10456.406, 372.177, 52827.482 23/09/18,21:25:50,08,08,1, 11.9,1,1, 9.764, 10456.440, 372.187, 52827.536 23/09/18,21:25:50,09,08,1, 11.9,1,1, 9.764, 10456.424, 372.204, 52827.590 23/09/18,21:25:50,10,08,1, 11.9,1,1, 9.764, 10456.464, 372.165, 52827.468 23/09/18,21:25:50,11,08,1, 11.9,1,1, 9.764, 10456.500, 372.146, 52827.480 23/09/18,21:25:50,12,08,1, 11.9,1,1, 9.764, 10456.500, 372.148, 52827.474 23/09/18,21:25:50,13,08,1, 11.9,1,1, 9.764, 10456.500, 372.158, 52827.430 23/09/18,21:25:50,14,08,1, 11.9,1,1, 9.764, 10456.548, 372.127, 52827.452 23/09/18,21:25:50,15,08,1, 11.9,1,1, 9.764, 10456.577, 372.171, 52827.486 23/09/18,21:25:50,16,08,1, 11.9,1,1, 9.764, 10456.587, 372.149, 52827.444 23/09/18,21:25:50,17,08,1, 11.9,1,1, 9.764, 10456.592, 372.172, 52827.467 23/09/18,21:25:50,18,08,1, 11.9,1,1, 9.764, 10456.634, 372.134, 52827.440 23/09/18,21:25:50,19,08,1, 11.9,1,1, 9.764, 10456.639, 372.125, 52827.431 23/09/18,21:25:51,00,09,1, 11.8,1,1, 9.762, 10456.631, 372.125, 52827.431 23/09/18,21:25:51,01,09,1, 11.8,1,1, 9.762, 10456.664, 372.126, 52827.437 23/09/18,21:25:51,02,09,1, 11.8,1,1, 9.762, 10456.676, 372.087, 52827.432 23/09/18,21:25:51,03,09,1, 11.8,1,1, 9.762, 10456.718, 372.115, 52827.437 23/09/18,21:25:51,04,09,1, 11.8,1,1, 9.762, 10456.740, 372.082, 52827.411 23/09/18,21:25:51,05,09,1, 11.8,1,1, 9.762, 10456.728, 372.087, 52827.420 23/09/18,21:25:51,06,09,1, 11.8,1,1, 9.762, 10456.768, 372.067, 52827.410 23/09/18,21:25:51,07,09,1, 11.8,1,1, 9.762, 10456.781, 372.065, 52827.420 23/09/18,21:25:51,08,09,1, 11.8,1,1, 9.762, 10456.758, 372.048, 52827.390 23/09/18,21:25:51,09,09,1, 11.8,1,1, 9.762, 10456.788, 372.071, 52827.389 23/09/18,21:25:51,10,09,1, 11.8,1,1, 9.762, 10456.820, 372.033, 52827.360 23/09/18,21:25:51,11,09,1, 11.8,1,1, 9.762, 10456.819, 372.023, 52827.391 23/09/18,21:25:51,12,09,1, 11.8,1,1, 9.762, 10456.856, 372.031, 52827.351 23/09/18,21:25:51,13,09,1, 11.8,1,1, 9.762, 10456.861, 372.025, 52827.382 23/09/18,21:25:51,14,09,1, 11.8,1,1, 9.762, 10456.879, 372.015, 52827.381 23/09/18,21:25:51,15,09,1, 11.8,1,1, 9.762, 10456.900, 372.019, 52827.370 23/09/18,21:25:51,16,09,1, 11.8,1,1, 9.762, 10456.919, 372.002, 52827.346 23/09/18,21:25:51,17,09,1, 11.8,1,1, 9.762, 10456.922, 371.994, 52827.352 23/09/18,21:25:51,18,09,1, 11.8,1,1, 9.762, 10456.959, 372.006, 52827.349 23/09/18,21:25:51,19,09,1, 11.8,1,1, 9.762, 10456.962, 371.994, 52827.333 23/09/18,21:25:52,00,09,1, 11.9,1,1, 9.764, 10456.957, 371.994, 52827.333 23/09/18,21:25:52,01,09,1, 11.9,1,1, 9.764, 10457.005, 371.976, 52827.349 23/09/18,21:25:52,02,09,1, 11.9,1,1, 9.764, 10456.995, 371.955, 52827.346 23/09/18,21:25:52,03,09,1, 11.9,1,1, 9.764, 10457.031, 371.990, 52827.356 23/09/18,21:25:52,04,09,1, 11.9,1,1, 9.764, 10457.085, 371.971, 52827.348 23/09/18,21:25:52,05,09,1, 11.9,1,1, 9.764, 10457.070, 371.986, 52827.359 23/09/18,21:25:52,06,09,1, 11.9,1,1, 9.764, 10457.087, 371.962, 52827.350 23/09/18,21:25:52,07,09,1, 11.9,1,1, 9.764, 10457.116, 371.969, 52827.331 23/09/18,21:25:52,08,09,1, 11.9,1,1, 9.764, 10457.141, 371.975, 52827.346 23/09/18,21:25:52,09,09,1, 11.9,1,1, 9.764, 10457.119, 371.959, 52827.386 23/09/18,21:25:52,10,09,1, 11.9,1,1, 9.764, 10457.156, 371.949, 52827.325 23/09/18,21:25:52,11,09,1, 11.9,1,1, 9.764, 10457.171, 371.958, 52827.351 23/09/18,21:25:52,12,09,1, 11.9,1,1, 9.764, 10457.219, 371.961, 52827.349 23/09/18,21:25:52,13,09,1, 11.9,1,1, 9.764, 10457.198, 371.964, 52827.335 23/09/18,21:25:52,14,09,1, 11.9,1,1, 9.764, 10457.219, 371.969, 52827.304 23/09/18,21:25:52,15,09,1, 11.9,1,1, 9.764, 10457.215, 371.964, 52827.313 23/09/18,21:25:52,16,09,1, 11.9,1,1, 9.764, 10457.241, 371.971, 52827.291 23/09/18,21:25:52,17,09,1, 11.9,1,1, 9.764, 10457.276, 371.970, 52827.298 23/09/18,21:25:52,18,09,1, 11.9,1,1, 9.764, 10457.284, 371.964, 52827.312 23/09/18,21:25:52,19,09,1, 11.9,1,1, 9.764, 10457.294, 371.960, 52827.326 23/09/18,21:25:53,00,08,1, 11.9,1,1, 9.764, 10457.290, 371.960, 52827.326 23/09/18,21:25:53,01,08,1, 11.9,1,1, 9.764, 10457.308, 371.938, 52827.252 23/09/18,21:25:53,02,08,1, 11.9,1,1, 9.764, 10457.324, 371.950, 52827.300 23/09/18,21:25:53,03,08,1, 11.9,1,1, 9.764, 10457.354, 371.947, 52827.334 23/09/18,21:25:53,04,08,1, 11.9,1,1, 9.764, 10457.351, 371.951, 52827.443 23/09/18,21:25:53,05,08,1, 11.9,1,1, 9.764, 10457.365, 371.944, 52827.311 23/09/18,21:25:53,06,08,1, 11.9,1,1, 9.764, 10457.396, 371.924, 52827.311 23/09/18,21:25:53,07,08,1, 11.9,1,1, 9.764, 10457.443, 371.941, 52827.260 23/09/18,21:25:53,08,08,1, 11.9,1,1, 9.764, 10457.419, 371.943, 52827.279 23/09/18,21:25:53,09,08,1, 11.9,1,1, 9.764, 10457.482, 371.963, 52827.306 23/09/18,21:25:53,10,08,1, 11.9,1,1, 9.764, 10457.485, 371.938, 52827.278 23/09/18,21:25:53,11,08,1, 11.9,1,1, 9.764, 10457.487, 371.943, 52827.318 23/09/18,21:25:53,12,08,1, 11.9,1,1, 9.764, 10457.508, 371.925, 52827.318 23/09/18,21:25:53,13,08,1, 11.9,1,1, 9.764, 10457.521, 371.925, 52827.283 23/09/18,21:25:53,14,08,1, 11.9,1,1, 9.764, 10457.551, 371.944, 52827.269 23/09/18,21:25:53,15,08,1, 11.9,1,1, 9.764, 10457.569, 371.935, 52827.294 23/09/18,21:25:53,16,08,1, 11.9,1,1, 9.764, 10457.541, 371.923, 52827.270 23/09/18,21:25:53,17,08,1, 11.9,1,1, 9.764, 10457.595, 371.922, 52827.271 23/09/18,21:25:53,18,08,1, 11.9,1,1, 9.764, 10457.593, 371.941, 52827.299 23/09/18,21:25:53,19,08,1, 11.9,1,1, 9.764, 10457.618, 371.945, 52827.312 23/09/18,21:25:54,00,06,1, 11.9,1,1, 9.762, 10457.616, 371.945, 52827.312 23/09/18,21:25:54,01,06,1, 11.9,1,1, 9.762, 10457.634, 371.934, 52827.296 23/09/18,21:25:54,02,06,1, 11.9,1,1, 9.762, 10457.656, 371.922, 52827.262 23/09/18,21:25:54,03,06,1, 11.9,1,1, 9.762, 10457.663, 371.952, 52827.285 23/09/18,21:25:54,04,06,1, 11.9,1,1, 9.762, 10457.685, 371.945, 52827.302 23/09/18,21:25:54,05,06,1, 11.9,1,1, 9.762, 10457.722, 371.915, 52827.291 23/09/18,21:25:54,06,06,1, 11.9,1,1, 9.762, 10457.723, 371.914, 52827.264 23/09/18,21:25:54,07,06,1, 11.9,1,1, 9.762, 10457.736, 371.925, 52827.265 23/09/18,21:25:54,08,06,1, 11.9,1,1, 9.762, 10457.752, 371.926, 52827.297 23/09/18,21:25:54,09,06,1, 11.9,1,1, 9.762, 10457.762, 371.926, 52827.279 23/09/18,21:25:54,10,06,1, 11.9,1,1, 9.762, 10457.805, 371.923, 52827.264 23/09/18,21:25:54,11,06,1, 11.9,1,1, 9.762, 10457.811, 371.893, 52827.277 23/09/18,21:25:54,12,06,1, 11.9,1,1, 9.762, 10457.806, 371.936, 52827.257 23/09/18,21:25:54,13,06,1, 11.9,1,1, 9.762, 10457.865, 371.905, 52827.257 23/09/18,21:25:54,14,06,1, 11.9,1,1, 9.762, 10457.857, 371.916, 52827.282 23/09/18,21:25:54,15,06,1, 11.9,1,1, 9.762, 10457.885, 371.899, 52827.266 23/09/18,21:25:54,16,06,1, 11.9,1,1, 9.762, 10457.906, 371.925, 52827.259 23/09/18,21:25:54,17,06,1, 11.9,1,1, 9.762, 10457.920, 371.896, 52827.287 23/09/18,21:25:54,18,06,1, 11.9,1,1, 9.762, 10457.967, 371.891, 52827.272 23/09/18,21:25:54,19,06,1, 11.9,1,1, 9.762, 10457.952, 371.906, 52827.266 23/09/18,21:25:55,00,08,1, 11.9,1,1, 9.763, 10457.950, 371.906, 52827.266 23/09/18,21:25:55,01,08,1, 11.9,1,1, 9.763, 10458.004, 371.892, 52827.232 23/09/18,21:25:55,02,08,1, 11.9,1,1, 9.763, 10458.004, 371.867, 52827.217 23/09/18,21:25:55,03,08,1, 11.9,1,1, 9.763, 10458.045, 371.895, 52827.245 23/09/18,21:25:55,04,08,1, 11.9,1,1, 9.763, 10458.050, 371.870, 52827.266 23/09/18,21:25:55,05,08,1, 11.9,1,1, 9.763, 10458.095, 371.835, 52827.238 23/09/18,21:25:55,06,08,1, 11.9,1,1, 9.763, 10458.099, 371.839, 52827.235 23/09/18,21:25:55,07,08,1, 11.9,1,1, 9.763, 10458.103, 371.834, 52827.240 23/09/18,21:25:55,08,08,1, 11.9,1,1, 9.763, 10458.106, 371.839, 52827.212 23/09/18,21:25:55,09,08,1, 11.9,1,1, 9.763, 10458.127, 371.811, 52827.165 23/09/18,21:25:55,10,08,1, 11.9,1,1, 9.763, 10458.164, 371.811, 52827.185 23/09/18,21:25:55,11,08,1, 11.9,1,1, 9.763, 10458.171, 371.799, 52827.212 23/09/18,21:25:55,12,08,1, 11.9,1,1, 9.763, 10458.173, 371.792, 52827.184 23/09/18,21:25:55,13,08,1, 11.9,1,1, 9.763, 10458.212, 371.782, 52827.231 23/09/18,21:25:55,14,08,1, 11.9,1,1, 9.763, 10458.225, 371.756, 52827.219 23/09/18,21:25:55,15,08,1, 11.9,1,1, 9.763, 10458.239, 371.746, 52827.176 23/09/18,21:25:55,16,08,1, 11.9,1,1, 9.763, 10458.247, 371.740, 52827.180 23/09/18,21:25:55,17,08,1, 11.9,1,1, 9.763, 10458.265, 371.739, 52827.195 23/09/18,21:25:55,18,08,1, 11.9,1,1, 9.763, 10458.284, 371.727, 52827.194 23/09/18,21:25:55,19,08,1, 11.9,1,1, 9.763, 10458.308, 371.715, 52827.195 23/09/18,21:25:56,00,09,1, 11.9,1,1, 9.764, 10458.300, 371.715, 52827.195 23/09/18,21:25:56,01,09,1, 11.9,1,1, 9.764, 10458.316, 371.701, 52827.160 23/09/18,21:25:56,02,09,1, 11.9,1,1, 9.764, 10458.338, 371.687, 52827.141 23/09/18,21:25:56,03,09,1, 11.9,1,1, 9.764, 10458.343, 371.680, 52827.160 23/09/18,21:25:56,04,09,1, 11.9,1,1, 9.764, 10458.370, 371.667, 52827.161 23/09/18,21:25:56,05,09,1, 11.9,1,1, 9.764, 10458.390, 371.678, 52827.157 23/09/18,21:25:56,06,09,1, 11.9,1,1, 9.764, 10458.404, 371.670, 52827.158 23/09/18,21:25:56,07,09,1, 11.9,1,1, 9.764, 10458.399, 371.635, 52827.111 23/09/18,21:25:56,08,09,1, 11.9,1,1, 9.764, 10458.413, 371.635, 52827.128 23/09/18,21:25:56,09,09,1, 11.9,1,1, 9.764, 10458.406, 371.623, 52827.123 23/09/18,21:25:56,10,09,1, 11.9,1,1, 9.764, 10458.439, 371.619, 52827.102 23/09/18,21:25:56,11,09,1, 11.9,1,1, 9.764, 10458.470, 371.606, 52827.114 23/09/18,21:25:56,12,09,1, 11.9,1,1, 9.764, 10458.454, 371.592, 52827.096 23/09/18,21:25:56,13,09,1, 11.9,1,1, 9.764, 10458.480, 371.583, 52827.083 23/09/18,21:25:56,14,09,1, 11.9,1,1, 9.764, 10458.503, 371.579, 52827.087 23/09/18,21:25:56,15,09,1, 11.9,1,1, 9.764, 10458.526, 371.568, 52827.121 23/09/18,21:25:56,16,09,1, 11.9,1,1, 9.764, 10458.532, 371.569, 52827.102 23/09/18,21:25:56,17,09,1, 11.9,1,1, 9.764, 10458.559, 371.546, 52827.068 23/09/18,21:25:56,18,09,1, 11.9,1,1, 9.764, 10458.574, 371.555, 52827.095 23/09/18,21:25:56,19,09,1, 11.9,1,1, 9.764, 10458.598, 371.534, 52827.091 23/09/18,21:25:57,00,07,1, 11.9,1,1, 9.766, 10458.592, 371.534, 52827.091 23/09/18,21:25:57,01,07,1, 11.9,1,1, 9.766, 10458.633, 371.526, 52827.066 23/09/18,21:25:57,02,07,1, 11.9,1,1, 9.766, 10458.658, 371.515, 52827.166 23/09/18,21:25:57,03,07,1, 11.9,1,1, 9.766, 10458.673, 371.543, 52827.223 23/09/18,21:25:57,04,07,1, 11.9,1,1, 9.766, 10458.709, 371.536, 52827.236 23/09/18,21:25:57,05,07,1, 11.9,1,1, 9.766, 10458.710, 371.508, 52827.207 23/09/18,21:25:57,06,07,1, 11.9,1,1, 9.766, 10458.726, 371.518, 52827.227 23/09/18,21:25:57,07,07,1, 11.9,1,1, 9.766, 10458.740, 371.486, 52827.244 23/09/18,21:25:57,08,07,1, 11.9,1,1, 9.766, 10458.763, 371.469, 52827.194 23/09/18,21:25:57,09,07,1, 11.9,1,1, 9.766, 10458.804, 371.468, 52827.211 23/09/18,21:25:57,10,07,1, 11.9,1,1, 9.766, 10458.803, 371.453, 52827.182 23/09/18,21:25:57,11,07,1, 11.9,1,1, 9.766, 10458.835, 371.426, 52827.214 23/09/18,21:25:57,12,07,1, 11.9,1,1, 9.766, 10458.869, 371.446, 52827.225 23/09/18,21:25:57,13,07,1, 11.9,1,1, 9.766, 10458.870, 371.432, 52827.197 23/09/18,21:25:57,14,07,1, 11.9,1,1, 9.766, 10458.856, 371.442, 52827.176 23/09/18,21:25:57,15,07,1, 11.9,1,1, 9.766, 10458.896, 371.431, 52827.177 23/09/18,21:25:57,16,07,1, 11.9,1,1, 9.766, 10458.921, 371.427, 52827.168 23/09/18,21:25:57,17,07,1, 11.9,1,1, 9.766, 10458.930, 371.395, 52827.195 23/09/18,21:25:57,18,07,1, 11.9,1,1, 9.766, 10458.967, 371.421, 52827.170 23/09/18,21:25:57,19,07,1, 11.9,1,1, 9.766, 10458.982, 371.395, 52827.190 23/09/18,21:25:58,00,08,1, 11.9,1,1, 9.766, 10458.976, 371.395, 52827.190 23/09/18,21:25:58,01,08,1, 11.9,1,1, 9.766, 10459.002, 371.379, 52827.174 23/09/18,21:25:58,02,08,1, 11.9,1,1, 9.766, 10459.019, 371.355, 52827.142 23/09/18,21:25:58,03,08,1, 11.9,1,1, 9.766, 10459.036, 371.345, 52827.128 23/09/18,21:25:58,04,08,1, 11.9,1,1, 9.766, 10459.070, 371.338, 52827.151 23/09/18,21:25:58,05,08,1, 11.9,1,1, 9.766, 10459.084, 371.307, 52827.106 23/09/18,21:25:58,06,08,1, 11.9,1,1, 9.766, 10459.102, 371.313, 52827.117 23/09/18,21:25:58,07,08,1, 11.9,1,1, 9.766, 10459.109, 371.310, 52827.137 23/09/18,21:25:58,08,08,1, 11.9,1,1, 9.766, 10459.134, 371.319, 52827.122 23/09/18,21:25:58,09,08,1, 11.9,1,1, 9.766, 10459.143, 371.286, 52827.115 23/09/18,21:25:58,10,08,1, 11.9,1,1, 9.766, 10459.148, 371.285, 52827.128 23/09/18,21:25:58,11,08,1, 11.9,1,1, 9.766, 10459.185, 371.277, 52827.099 23/09/18,21:25:58,12,08,1, 11.9,1,1, 9.766, 10459.194, 371.280, 52827.107 23/09/18,21:25:58,13,08,1, 11.9,1,1, 9.766, 10459.221, 371.262, 52827.115 23/09/18,21:25:58,14,08,1, 11.9,1,1, 9.766, 10459.256, 371.248, 52827.102 23/09/18,21:25:58,15,08,1, 11.9,1,1, 9.766, 10459.282, 371.228, 52827.116 23/09/18,21:25:58,16,08,1, 11.9,1,1, 9.766, 10459.276, 371.236, 52827.099 23/09/18,21:25:58,17,08,1, 11.9,1,1, 9.766, 10459.288, 371.196, 52827.081 23/09/18,21:25:58,18,08,1, 11.9,1,1, 9.766, 10459.308, 371.212, 52827.108 23/09/18,21:25:58,19,08,1, 11.9,1,1, 9.766, 10459.338, 371.211, 52827.059 23/09/18,21:25:59,00,08,1, 11.9,1,1, 9.764, 10459.335, 371.211, 52827.059 23/09/18,21:25:59,01,08,1, 11.9,1,1, 9.764, 10459.376, 371.204, 52827.092 23/09/18,21:25:59,02,08,1, 11.9,1,1, 9.764, 10459.392, 371.162, 52827.071 23/09/18,21:25:59,03,08,1, 11.9,1,1, 9.764, 10459.388, 371.164, 52827.054 23/09/18,21:25:59,04,08,1, 11.9,1,1, 9.764, 10459.437, 371.150, 52827.066 23/09/18,21:25:59,05,08,1, 11.9,1,1, 9.764, 10459.439, 371.118, 52826.746 23/09/18,21:25:59,06,08,1, 11.9,1,1, 9.764, 10459.432, 371.114, 52827.070 23/09/18,21:25:59,07,08,1, 11.9,1,1, 9.764, 10459.458, 371.129, 52827.107 23/09/18,21:25:59,08,08,1, 11.9,1,1, 9.764, 10459.483, 371.148, 52827.054 23/09/18,21:25:59,09,08,1, 11.9,1,1, 9.764, 10459.497, 371.114, 52827.039 23/09/18,21:25:59,10,08,1, 11.9,1,1, 9.764, 10459.553, 371.081, 52826.999 23/09/18,21:25:59,11,08,1, 11.9,1,1, 9.764, 10459.545, 371.094, 52827.016 23/09/18,21:25:59,12,08,1, 11.9,1,1, 9.764, 10459.559, 371.068, 52827.049 23/09/18,21:25:59,13,08,1, 11.9,1,1, 9.764, 10459.599, 371.071, 52827.024 23/09/18,21:25:59,14,08,1, 11.9,1,1, 9.764, 10459.593, 371.055, 52827.000 23/09/18,21:25:59,15,08,1, 11.9,1,1, 9.764, 10459.612, 371.048, 52827.000 23/09/18,21:25:59,16,08,1, 11.9,1,1, 9.764, 10459.630, 371.036, 52826.993 23/09/18,21:25:59,17,08,1, 11.9,1,1, 9.764, 10459.656, 371.015, 52827.009 23/09/18,21:25:59,18,08,1, 11.9,1,1, 9.764, 10459.669, 371.029, 52826.979 23/09/18,21:25:59,19,08,1, 11.9,1,1, 9.764, 10459.698, 371.024, 52826.979 23/09/18,21:26:00,00,08,1, 11.9,1,1, 9.764, 10459.694, 371.024, 52826.979 23/09/18,21:26:00,01,08,1, 11.9,1,1, 9.764, 10459.768, 370.978, 52826.980 23/09/18,21:26:00,02,08,1, 11.9,1,1, 9.764, 10459.748, 370.924, 52826.824 23/09/18,21:26:00,03,08,1, 11.9,1,1, 9.764, 10459.773, 370.937, 52826.828 23/09/18,21:26:00,04,08,1, 11.9,1,1, 9.764, 10459.795, 370.944, 52826.815 23/09/18,21:26:00,05,08,1, 11.9,1,1, 9.764, 10459.784, 370.916, 52826.799 23/09/18,21:26:00,06,08,1, 11.9,1,1, 9.764, 10459.793, 370.903, 52826.790 23/09/18,21:26:00,07,08,1, 11.9,1,1, 9.764, 10459.831, 370.898, 52826.821 23/09/18,21:26:00,08,08,1, 11.9,1,1, 9.764, 10459.869, 370.879, 52826.803 23/09/18,21:26:00,09,08,1, 11.9,1,1, 9.764, 10459.862, 370.865, 52826.818 23/09/18,21:26:00,10,08,1, 11.9,1,1, 9.764, 10459.876, 370.841, 52826.805 23/09/18,21:26:00,11,08,1, 11.9,1,1, 9.764, 10459.912, 370.835, 52826.794 23/09/18,21:26:00,12,08,1, 11.9,1,1, 9.764, 10459.926, 370.847, 52826.777 23/09/18,21:26:00,13,08,1, 11.9,1,1, 9.764, 10459.959, 370.838, 52826.794 23/09/18,21:26:00,14,08,1, 11.9,1,1, 9.764, 10459.981, 370.825, 52826.800 23/09/18,21:26:00,15,08,1, 11.9,1,1, 9.764, 10459.979, 370.819, 52826.791 23/09/18,21:26:00,16,08,1, 11.9,1,1, 9.764, 10460.009, 370.800, 52826.761 23/09/18,21:26:00,17,08,1, 11.9,1,1, 9.764, 10460.032, 370.802, 52826.775 23/09/18,21:26:00,18,08,1, 11.9,1,1, 9.764, 10460.043, 370.792, 52826.784 23/09/18,21:26:00,19,08,1, 11.9,1,1, 9.764, 10460.096, 370.759, 52826.626 23/09/18,21:26:01,00,08,1, 11.9,1,1, 9.763, 10460.094, 370.759, 52826.626 23/09/18,21:26:01,01,08,1, 11.9,1,1, 9.763, 10460.103, 370.752, 52826.788 23/09/18,21:26:01,02,08,1, 11.9,1,1, 9.763, 10460.154, 370.725, 52826.753 23/09/18,21:26:01,03,08,1, 11.9,1,1, 9.763, 10460.166, 370.733, 52826.773 23/09/18,21:26:01,04,08,1, 11.9,1,1, 9.763, 10460.181, 370.722, 52826.753 23/09/18,21:26:01,05,08,1, 11.9,1,1, 9.763, 10460.215, 370.698, 52826.746 23/09/18,21:26:01,06,08,1, 11.9,1,1, 9.763, 10460.219, 370.704, 52826.718 23/09/18,21:26:01,07,08,1, 11.9,1,1, 9.763, 10460.247, 370.694, 52826.753 23/09/18,21:26:01,08,08,1, 11.9,1,1, 9.763, 10460.263, 370.692, 52826.728 23/09/18,21:26:01,09,08,1, 11.9,1,1, 9.763, 10460.291, 370.686, 52826.743 23/09/18,21:26:01,10,08,1, 11.9,1,1, 9.763, 10460.280, 370.684, 52826.753 23/09/18,21:26:01,11,08,1, 11.9,1,1, 9.763, 10460.326, 370.644, 52826.724 23/09/18,21:26:01,12,08,1, 11.9,1,1, 9.763, 10460.329, 370.663, 52826.732 23/09/18,21:26:01,13,08,1, 11.9,1,1, 9.763, 10460.373, 370.644, 52826.733 23/09/18,21:26:01,14,08,1, 11.9,1,1, 9.763, 10460.383, 370.656, 52826.739 23/09/18,21:26:01,15,08,1, 11.9,1,1, 9.763, 10460.426, 370.630, 52826.734 23/09/18,21:26:01,16,08,1, 11.9,1,1, 9.763, 10460.431, 370.658, 52826.724 23/09/18,21:26:01,17,08,1, 11.9,1,1, 9.763, 10460.426, 370.609, 52826.718 23/09/18,21:26:01,18,08,1, 11.9,1,1, 9.763, 10460.463, 370.619, 52826.683 23/09/18,21:26:01,19,08,1, 11.9,1,1, 9.763, 10460.491, 370.600, 52826.789 23/09/18,21:26:02,00,09,1, 11.9,1,1, 9.761, 10460.486, 370.600, 52826.789 23/09/18,21:26:02,01,09,1, 11.9,1,1, 9.761, 10460.519, 370.591, 52826.608 23/09/18,21:26:02,02,09,1, 11.9,1,1, 9.761, 10460.555, 370.573, 52826.652 23/09/18,21:26:02,03,09,1, 11.9,1,1, 9.761, 10460.568, 370.573, 52826.678 23/09/18,21:26:02,04,09,1, 11.9,1,1, 9.761, 10460.545, 370.572, 52826.771 23/09/18,21:26:02,05,09,1, 11.9,1,1, 9.761, 10460.628, 370.556, 52826.638 23/09/18,21:26:02,06,09,1, 11.9,1,1, 9.761, 10460.622, 370.549, 52826.665 23/09/18,21:26:02,07,09,1, 11.9,1,1, 9.761, 10460.633, 370.506, 52826.633 23/09/18,21:26:02,08,09,1, 11.9,1,1, 9.761, 10460.671, 370.534, 52826.621 23/09/18,21:26:02,09,09,1, 11.9,1,1, 9.761, 10460.655, 370.534, 52826.642 23/09/18,21:26:02,10,09,1, 11.9,1,1, 9.761, 10460.703, 370.521, 52826.634 23/09/18,21:26:02,11,09,1, 11.9,1,1, 9.761, 10460.690, 370.504, 52826.630 23/09/18,21:26:02,12,09,1, 11.9,1,1, 9.761, 10460.738, 370.501, 52826.680 23/09/18,21:26:02,13,09,1, 11.9,1,1, 9.761, 10460.749, 370.505, 52826.634 23/09/18,21:26:02,14,09,1, 11.9,1,1, 9.761, 10460.746, 370.509, 52826.611 23/09/18,21:26:02,15,09,1, 11.9,1,1, 9.761, 10460.767, 370.495, 52826.617 23/09/18,21:26:02,16,09,1, 11.9,1,1, 9.761, 10460.798, 370.487, 52826.619 23/09/18,21:26:02,17,09,1, 11.9,1,1, 9.761, 10460.834, 370.477, 52826.612 23/09/18,21:26:02,18,09,1, 11.9,1,1, 9.761, 10460.837, 370.480, 52826.621 23/09/18,21:26:02,19,09,1, 11.9,1,1, 9.761, 10460.841, 370.473, 52826.605 23/09/18,21:26:03,00,08,1, 11.9,1,1, 9.762, 10460.837, 370.473, 52826.605 23/09/18,21:26:03,01,08,1, 11.9,1,1, 9.762, 10460.880, 370.474, 52826.602 23/09/18,21:26:03,02,08,1, 11.9,1,1, 9.762, 10460.893, 370.484, 52826.609 23/09/18,21:26:03,03,08,1, 11.9,1,1, 9.762, 10460.934, 370.470, 52826.638 23/09/18,21:26:03,04,08,1, 11.9,1,1, 9.762, 10460.937, 370.465, 52826.630 23/09/18,21:26:03,05,08,1, 11.9,1,1, 9.762, 10460.971, 370.440, 52826.600 23/09/18,21:26:03,06,08,1, 11.9,1,1, 9.762, 10460.967, 370.456, 52826.591 23/09/18,21:26:03,07,08,1, 11.9,1,1, 9.762, 10460.974, 370.450, 52826.575 23/09/18,21:26:03,08,08,1, 11.9,1,1, 9.762, 10461.010, 370.436, 52826.603 23/09/18,21:26:03,09,08,1, 11.9,1,1, 9.762, 10461.022, 370.440, 52826.602 23/09/18,21:26:03,10,08,1, 11.9,1,1, 9.762, 10461.017, 370.459, 52826.594 23/09/18,21:26:03,11,08,1, 11.9,1,1, 9.762, 10461.027, 370.415, 52826.595 23/09/18,21:26:03,12,08,1, 11.9,1,1, 9.762, 10461.063, 370.430, 52826.574 23/09/18,21:26:03,13,08,1, 11.9,1,1, 9.762, 10461.066, 370.438, 52826.575 23/09/18,21:26:03,14,08,1, 11.9,1,1, 9.762, 10461.066, 370.421, 52826.580 23/09/18,21:26:03,15,08,1, 11.9,1,1, 9.762, 10461.108, 370.427, 52826.554 23/09/18,21:26:03,16,08,1, 11.9,1,1, 9.762, 10461.123, 370.428, 52826.579 23/09/18,21:26:03,17,08,1, 11.9,1,1, 9.762, 10461.140, 370.419, 52826.559 23/09/18,21:26:03,18,08,1, 11.9,1,1, 9.762, 10461.144, 370.423, 52826.593 23/09/18,21:26:03,19,08,1, 11.9,1,1, 9.762, 10461.162, 370.426, 52826.552 23/09/18,21:26:04,00,08,1, 11.9,1,1, 9.761, 10461.162, 370.426, 52826.552 23/09/18,21:26:04,01,08,1, 11.9,1,1, 9.761, 10461.196, 370.427, 52826.567 23/09/18,21:26:04,02,08,1, 11.9,1,1, 9.761, 10461.211, 370.429, 52826.547 23/09/18,21:26:04,03,08,1, 11.9,1,1, 9.761, 10461.220, 370.410, 52826.555 23/09/18,21:26:04,04,08,1, 11.9,1,1, 9.761, 10461.256, 370.420, 52826.557 23/09/18,21:26:04,05,08,1, 11.9,1,1, 9.761, 10461.266, 370.428, 52826.577 23/09/18,21:26:04,06,08,1, 11.9,1,1, 9.761, 10461.283, 370.414, 52826.571 23/09/18,21:26:04,07,08,1, 11.9,1,1, 9.761, 10461.312, 370.408, 52826.583 23/09/18,21:26:04,08,08,1, 11.9,1,1, 9.761, 10461.330, 370.418, 52826.578 23/09/18,21:26:04,09,08,1, 11.9,1,1, 9.761, 10461.338, 370.423, 52826.565 23/09/18,21:26:04,10,08,1, 11.9,1,1, 9.761, 10461.354, 370.435, 52826.545 23/09/18,21:26:04,11,08,1, 11.9,1,1, 9.761, 10461.388, 370.415, 52826.556 23/09/18,21:26:04,12,08,1, 11.9,1,1, 9.761, 10461.420, 370.418, 52826.541 23/09/18,21:26:04,13,08,1, 11.9,1,1, 9.761, 10461.428, 370.432, 52826.559 23/09/18,21:26:04,14,08,1, 11.9,1,1, 9.761, 10461.453, 370.437, 52826.579 23/09/18,21:26:04,15,08,1, 11.9,1,1, 9.761, 10461.478, 370.438, 52826.539 23/09/18,21:26:04,16,08,1, 11.9,1,1, 9.761, 10461.493, 370.424, 52826.551 23/09/18,21:26:04,17,08,1, 11.9,1,1, 9.761, 10461.511, 370.428, 52826.539 23/09/18,21:26:04,18,08,1, 11.9,1,1, 9.761, 10461.533, 370.425, 52826.536 23/09/18,21:26:04,19,08,1, 11.9,1,1, 9.761, 10461.552, 370.425, 52826.548 23/09/18,21:26:05,00,09,1, 11.9,1,1, 9.761, 10461.546, 370.425, 52826.548 23/09/18,21:26:05,01,09,1, 11.9,1,1, 9.761, 10461.625, 370.431, 52826.535 23/09/18,21:26:05,02,09,1, 11.9,1,1, 9.761, 10461.644, 370.424, 52826.495 23/09/18,21:26:05,03,09,1, 11.9,1,1, 9.761, 10461.637, 370.432, 52826.495 23/09/18,21:26:05,04,09,1, 11.9,1,1, 9.761, 10461.653, 370.436, 52826.536 23/09/18,21:26:05,05,09,1, 11.9,1,1, 9.761, 10461.677, 370.440, 52826.513 23/09/18,21:26:05,06,09,1, 11.9,1,1, 9.761, 10461.707, 370.468, 52826.523 23/09/18,21:26:05,07,09,1, 11.9,1,1, 9.761, 10461.713, 370.451, 52826.534 23/09/18,21:26:05,08,09,1, 11.9,1,1, 9.761, 10461.752, 370.426, 52826.537 23/09/18,21:26:05,09,09,1, 11.9,1,1, 9.761, 10461.760, 370.472, 52826.535 23/09/18,21:26:05,10,09,1, 11.9,1,1, 9.761, 10461.772, 370.462, 52826.540 23/09/18,21:26:05,11,09,1, 11.9,1,1, 9.761, 10461.803, 370.447, 52826.519 23/09/18,21:26:05,12,09,1, 11.9,1,1, 9.761, 10461.810, 370.450, 52826.548 23/09/18,21:26:05,13,09,1, 11.9,1,1, 9.761, 10461.831, 370.464, 52826.505 23/09/18,21:26:05,14,09,1, 11.9,1,1, 9.761, 10461.846, 370.468, 52826.491 23/09/18,21:26:05,15,09,1, 11.9,1,1, 9.761, 10461.867, 370.461, 52826.514 23/09/18,21:26:05,16,09,1, 11.9,1,1, 9.761, 10461.887, 370.452, 52826.503 23/09/18,21:26:05,17,09,1, 11.9,1,1, 9.761, 10461.885, 370.472, 52826.527 23/09/18,21:26:05,18,09,1, 11.9,1,1, 9.761, 10461.920, 370.450, 52826.530 23/09/18,21:26:05,19,09,1, 11.9,1,1, 9.761, 10461.932, 370.463, 52826.512 23/09/18,21:26:06,00,09,1, 11.9,1,1, 9.761, 10461.930, 370.463, 52826.512 23/09/18,21:26:06,01,09,1, 11.9,1,1, 9.761, 10461.991, 370.442, 52826.547 23/09/18,21:26:06,02,09,1, 11.9,1,1, 9.761, 10461.986, 370.472, 52826.502 23/09/18,21:26:06,03,09,1, 11.9,1,1, 9.761, 10462.008, 370.446, 52826.469 23/09/18,21:26:06,04,09,1, 11.9,1,1, 9.761, 10462.026, 370.455, 52826.534 23/09/18,21:26:06,05,09,1, 11.9,1,1, 9.761, 10462.030, 370.451, 52826.458 23/09/18,21:26:06,06,09,1, 11.9,1,1, 9.761, 10462.024, 370.442, 52826.449 23/09/18,21:26:06,07,09,1, 11.9,1,1, 9.761, 10462.058, 370.449, 52826.470 23/09/18,21:26:06,08,09,1, 11.9,1,1, 9.761, 10462.071, 370.417, 52826.462 23/09/18,21:26:06,09,09,1, 11.9,1,1, 9.761, 10462.108, 370.448, 52826.454 23/09/18,21:26:06,10,09,1, 11.9,1,1, 9.761, 10462.139, 370.423, 52826.488 23/09/18,21:26:06,11,09,1, 11.9,1,1, 9.761, 10462.156, 370.406, 52826.440 23/09/18,21:26:06,12,09,1, 11.9,1,1, 9.761, 10462.158, 370.421, 52826.484 23/09/18,21:26:06,13,09,1, 11.9,1,1, 9.761, 10462.185, 370.402, 52826.452 23/09/18,21:26:06,14,09,1, 11.9,1,1, 9.761, 10462.195, 370.430, 52826.446 23/09/18,21:26:06,15,09,1, 11.9,1,1, 9.761, 10462.198, 370.423, 52826.436 23/09/18,21:26:06,16,09,1, 11.9,1,1, 9.761, 10462.231, 370.410, 52826.405 23/09/18,21:26:06,17,09,1, 11.9,1,1, 9.761, 10462.219, 370.409, 52826.426 23/09/18,21:26:06,18,09,1, 11.9,1,1, 9.761, 10462.277, 370.408, 52826.418 23/09/18,21:26:06,19,09,1, 11.9,1,1, 9.761, 10462.282, 370.405, 52826.423 23/09/18,21:26:07,00,09,1, 11.9,1,1, 9.766, 10462.281, 370.405, 52826.423 23/09/18,21:26:07,01,09,1, 11.9,1,1, 9.766, 10462.299, 370.408, 52826.435 23/09/18,21:26:07,02,09,1, 11.9,1,1, 9.766, 10462.304, 370.389, 52826.423 23/09/18,21:26:07,03,09,1, 11.9,1,1, 9.766, 10462.357, 370.384, 52826.398 23/09/18,21:26:07,04,09,1, 11.9,1,1, 9.766, 10462.335, 370.404, 52826.426 23/09/18,21:26:07,05,09,1, 11.9,1,1, 9.766, 10462.370, 370.398, 52826.417 23/09/18,21:26:07,06,09,1, 11.9,1,1, 9.766, 10462.384, 370.379, 52826.405 23/09/18,21:26:07,07,09,1, 11.9,1,1, 9.766, 10462.405, 370.387, 52826.399 23/09/18,21:26:07,08,09,1, 11.9,1,1, 9.766, 10462.418, 370.397, 52826.411 23/09/18,21:26:07,09,09,1, 11.9,1,1, 9.766, 10462.448, 370.400, 52826.419 23/09/18,21:26:07,10,09,1, 11.9,1,1, 9.766, 10462.442, 370.406, 52826.393 23/09/18,21:26:07,11,09,1, 11.9,1,1, 9.766, 10462.488, 370.394, 52826.397 23/09/18,21:26:07,12,09,1, 11.9,1,1, 9.766, 10462.485, 370.377, 52826.369 23/09/18,21:26:07,13,09,1, 11.9,1,1, 9.766, 10462.522, 370.380, 52826.412 23/09/18,21:26:07,14,09,1, 11.9,1,1, 9.766, 10462.532, 370.419, 52826.418 23/09/18,21:26:07,15,09,1, 11.9,1,1, 9.766, 10462.531, 370.412, 52826.395 23/09/18,21:26:07,16,09,1, 11.9,1,1, 9.766, 10462.560, 370.391, 52826.391 23/09/18,21:26:07,17,09,1, 11.9,1,1, 9.766, 10462.597, 370.400, 52826.417 23/09/18,21:26:07,18,09,1, 11.9,1,1, 9.766, 10462.603, 370.394, 52826.401 23/09/18,21:26:07,19,09,1, 11.9,1,1, 9.766, 10462.637, 370.406, 52826.407 23/09/18,21:26:08,00,09,1, 12.0,1,1, 9.764, 10462.631, 370.406, 52826.407 23/09/18,21:26:08,01,09,1, 12.0,1,1, 9.764, 10462.656, 370.421, 52826.368 23/09/18,21:26:08,02,09,1, 12.0,1,1, 9.764, 10462.671, 370.418, 52826.404 23/09/18,21:26:08,03,09,1, 12.0,1,1, 9.764, 10462.687, 370.397, 52826.352 23/09/18,21:26:08,04,09,1, 12.0,1,1, 9.764, 10462.700, 370.417, 52826.361 23/09/18,21:26:08,05,09,1, 12.0,1,1, 9.764, 10462.712, 370.417, 52826.378 23/09/18,21:26:08,06,09,1, 12.0,1,1, 9.764, 10462.744, 370.454, 52826.371 23/09/18,21:26:08,07,09,1, 12.0,1,1, 9.764, 10462.755, 370.421, 52826.319 23/09/18,21:26:08,08,09,1, 12.0,1,1, 9.764, 10462.792, 370.425, 52826.351 23/09/18,21:26:08,09,09,1, 12.0,1,1, 9.764, 10462.795, 370.423, 52826.362 23/09/18,21:26:08,10,09,1, 12.0,1,1, 9.764, 10462.814, 370.434, 52826.330 23/09/18,21:26:08,11,09,1, 12.0,1,1, 9.764, 10462.801, 370.441, 52826.324 23/09/18,21:26:08,12,09,1, 12.0,1,1, 9.764, 10462.840, 370.420, 52826.342 23/09/18,21:26:08,13,09,1, 12.0,1,1, 9.764, 10462.868, 370.461, 52826.332 23/09/18,21:26:08,14,09,1, 12.0,1,1, 9.764, 10462.876, 370.439, 52826.310 23/09/18,21:26:08,15,09,1, 12.0,1,1, 9.764, 10462.903, 370.449, 52826.334 23/09/18,21:26:08,16,09,1, 12.0,1,1, 9.764, 10462.903, 370.451, 52826.282 23/09/18,21:26:08,17,09,1, 12.0,1,1, 9.764, 10462.937, 370.452, 52826.318 23/09/18,21:26:08,18,09,1, 12.0,1,1, 9.764, 10462.948, 370.421, 52826.297 23/09/18,21:26:08,19,09,1, 12.0,1,1, 9.764, 10462.954, 370.452, 52826.286 23/09/18,21:26:09,00,09,1, 11.9,1,1, 9.761, 10462.948, 370.452, 52826.286 23/09/18,21:26:09,01,09,1, 11.9,1,1, 9.761, 10462.974, 370.445, 52826.298 23/09/18,21:26:09,02,09,1, 11.9,1,1, 9.761, 10462.986, 370.449, 52826.281 23/09/18,21:26:09,03,09,1, 11.9,1,1, 9.761, 10463.009, 370.452, 52826.328 23/09/18,21:26:09,04,09,1, 11.9,1,1, 9.761, 10463.034, 370.465, 52826.311 23/09/18,21:26:09,05,09,1, 11.9,1,1, 9.761, 10463.042, 370.466, 52826.260 23/09/18,21:26:09,06,09,1, 11.9,1,1, 9.761, 10463.059, 370.491, 52826.286 23/09/18,21:26:09,07,09,1, 11.9,1,1, 9.761, 10463.070, 370.478, 52826.280 23/09/18,21:26:09,08,09,1, 11.9,1,1, 9.761, 10463.113, 370.479, 52826.248 23/09/18,21:26:09,09,09,1, 11.9,1,1, 9.761, 10463.092, 370.487, 52826.240 23/09/18,21:26:09,10,09,1, 11.9,1,1, 9.761, 10463.108, 370.471, 52826.256 23/09/18,21:26:09,11,09,1, 11.9,1,1, 9.761, 10463.150, 370.503, 52826.267 23/09/18,21:26:09,12,09,1, 11.9,1,1, 9.761, 10463.165, 370.480, 52826.272 23/09/18,21:26:09,13,09,1, 11.9,1,1, 9.761, 10463.144, 370.509, 52826.275 23/09/18,21:26:09,14,09,1, 11.9,1,1, 9.761, 10463.174, 370.506, 52826.258 23/09/18,21:26:09,15,09,1, 11.9,1,1, 9.761, 10463.149, 370.493, 52826.068 23/09/18,21:26:09,16,09,1, 11.9,1,1, 9.761, 10463.165, 370.517, 52826.248 23/09/18,21:26:09,17,09,1, 11.9,1,1, 9.761, 10463.185, 370.495, 52826.239 23/09/18,21:26:09,18,09,1, 11.9,1,1, 9.761, 10463.207, 370.501, 52826.243 23/09/18,21:26:09,19,09,1, 11.9,1,1, 9.761, 10463.190, 370.509, 52826.246 23/09/18,21:26:10,00,09,1, 11.9,1,1, 9.762, 10463.190, 370.509, 52826.246 23/09/18,21:26:10,01,09,1, 11.9,1,1, 9.762, 10463.210, 370.498, 52826.196 23/09/18,21:26:10,02,09,1, 11.9,1,1, 9.762, 10463.229, 370.520, 52826.216 23/09/18,21:26:10,03,09,1, 11.9,1,1, 9.762, 10463.231, 370.550, 52826.207 23/09/18,21:26:10,04,09,1, 11.9,1,1, 9.762, 10463.257, 370.529, 52826.210 23/09/18,21:26:10,05,09,1, 11.9,1,1, 9.762, 10463.272, 370.518, 52826.207 23/09/18,21:26:10,06,09,1, 11.9,1,1, 9.762, 10463.288, 370.547, 52826.206 23/09/18,21:26:10,07,09,1, 11.9,1,1, 9.762, 10463.310, 370.546, 52826.238 23/09/18,21:26:10,08,09,1, 11.9,1,1, 9.762, 10463.301, 370.540, 52826.206 23/09/18,21:26:10,09,09,1, 11.9,1,1, 9.762, 10463.318, 370.551, 52826.204 23/09/18,21:26:10,10,09,1, 11.9,1,1, 9.762, 10463.340, 370.551, 52826.176 23/09/18,21:26:10,11,09,1, 11.9,1,1, 9.762, 10463.332, 370.581, 52826.164 23/09/18,21:26:10,12,09,1, 11.9,1,1, 9.762, 10463.346, 370.581, 52826.200 23/09/18,21:26:10,13,09,1, 11.9,1,1, 9.762, 10463.364, 370.581, 52826.222 23/09/18,21:26:10,14,09,1, 11.9,1,1, 9.762, 10463.380, 370.598, 52826.212 23/09/18,21:26:10,15,09,1, 11.9,1,1, 9.762, 10463.373, 370.601, 52826.232 23/09/18,21:26:10,16,09,1, 11.9,1,1, 9.762, 10463.394, 370.602, 52826.201 23/09/18,21:26:10,17,09,1, 11.9,1,1, 9.762, 10463.410, 370.619, 52826.215 23/09/18,21:26:10,18,09,1, 11.9,1,1, 9.762, 10463.443, 370.615, 52826.199 23/09/18,21:26:10,19,09,1, 11.9,1,1, 9.762, 10463.400, 370.627, 52826.202 23/09/18,21:26:11,00,09,1, 11.9,1,1, 9.763, 10463.399, 370.627, 52826.202 23/09/18,21:26:11,01,09,1, 11.9,1,1, 9.763, 10463.436, 370.633, 52826.172 23/09/18,21:26:11,02,09,1, 11.9,1,1, 9.763, 10463.468, 370.656, 52826.190 23/09/18,21:26:11,03,09,1, 11.9,1,1, 9.763, 10463.453, 370.654, 52826.199 23/09/18,21:26:11,04,09,1, 11.9,1,1, 9.763, 10463.461, 370.660, 52826.195 23/09/18,21:26:11,05,09,1, 11.9,1,1, 9.763, 10463.481, 370.661, 52826.194 23/09/18,21:26:11,06,09,1, 11.9,1,1, 9.763, 10463.490, 370.643, 52826.179 23/09/18,21:26:11,07,09,1, 11.9,1,1, 9.763, 10463.496, 370.662, 52826.141 23/09/18,21:26:11,08,09,1, 11.9,1,1, 9.763, 10463.490, 370.668, 52826.141 23/09/18,21:26:11,09,09,1, 11.9,1,1, 9.763, 10463.556, 370.683, 52826.168 23/09/18,21:26:11,10,09,1, 11.9,1,1, 9.763, 10463.554, 370.676, 52826.119 23/09/18,21:26:11,11,09,1, 11.9,1,1, 9.763, 10463.538, 370.675, 52826.142 23/09/18,21:26:11,12,09,1, 11.9,1,1, 9.763, 10463.563, 370.680, 52826.109 23/09/18,21:26:11,13,09,1, 11.9,1,1, 9.763, 10463.575, 370.686, 52826.149 23/09/18,21:26:11,14,09,1, 11.9,1,1, 9.763, 10463.591, 370.690, 52826.110 23/09/18,21:26:11,15,09,1, 11.9,1,1, 9.763, 10463.599, 370.682, 52826.100 23/09/18,21:26:11,16,09,1, 11.9,1,1, 9.763, 10463.616, 370.718, 52826.078 23/09/18,21:26:11,17,09,1, 11.9,1,1, 9.763, 10463.610, 370.708, 52826.111 23/09/18,21:26:11,18,09,1, 11.9,1,1, 9.763, 10463.620, 370.723, 52826.118 23/09/18,21:26:11,19,09,1, 11.9,1,1, 9.763, 10463.638, 370.738, 52826.133 23/09/18,21:26:12,00,09,1, 11.9,1,1, 9.766, 10463.632, 370.738, 52826.133 23/09/18,21:26:12,01,09,1, 11.9,1,1, 9.766, 10463.696, 370.726, 52826.084 23/09/18,21:26:12,02,09,1, 11.9,1,1, 9.766, 10463.682, 370.738, 52826.098 23/09/18,21:26:12,03,09,1, 11.9,1,1, 9.766, 10463.707, 370.707, 52826.105 23/09/18,21:26:12,04,09,1, 11.9,1,1, 9.766, 10463.723, 370.718, 52826.086 23/09/18,21:26:12,05,09,1, 11.9,1,1, 9.766, 10463.724, 370.730, 52826.071 23/09/18,21:26:12,06,09,1, 11.9,1,1, 9.766, 10463.734, 370.736, 52826.056 23/09/18,21:26:12,07,09,1, 11.9,1,1, 9.766, 10463.764, 370.718, 52826.034 23/09/18,21:26:12,08,09,1, 11.9,1,1, 9.766, 10463.771, 370.748, 52826.047 23/09/18,21:26:12,09,09,1, 11.9,1,1, 9.766, 10463.773, 370.747, 52826.041 23/09/18,21:26:12,10,09,1, 11.9,1,1, 9.766, 10463.785, 370.727, 52826.073 23/09/18,21:26:12,11,09,1, 11.9,1,1, 9.766, 10463.811, 370.764, 52826.077 23/09/18,21:26:12,12,09,1, 11.9,1,1, 9.766, 10463.795, 370.735, 52826.011 23/09/18,21:26:12,13,09,1, 11.9,1,1, 9.766, 10463.798, 370.750, 52826.016 23/09/18,21:26:12,14,09,1, 11.9,1,1, 9.766, 10463.789, 370.740, 52825.990 23/09/18,21:26:12,15,09,1, 11.9,1,1, 9.766, 10463.840, 370.738, 52826.022 23/09/18,21:26:12,16,09,1, 11.9,1,1, 9.766, 10463.820, 370.753, 52825.996 23/09/18,21:26:12,17,09,1, 11.9,1,1, 9.766, 10463.840, 370.757, 52825.988 23/09/18,21:26:12,18,09,1, 11.9,1,1, 9.766, 10463.821, 370.729, 52825.999 23/09/18,21:26:12,19,09,1, 11.9,1,1, 9.766, 10463.856, 370.749, 52825.973 23/09/18,21:26:13,00,09,1, 11.9,1,1, 9.763, 10463.849, 370.749, 52825.973 23/09/18,21:26:13,01,09,1, 11.9,1,1, 9.763, 10463.877, 370.746, 52825.972 23/09/18,21:26:13,02,09,1, 11.9,1,1, 9.763, 10463.893, 370.741, 52825.975 23/09/18,21:26:13,03,09,1, 11.9,1,1, 9.763, 10463.902, 370.744, 52825.956 23/09/18,21:26:13,04,09,1, 11.9,1,1, 9.763, 10463.903, 370.739, 52825.955 23/09/18,21:26:13,05,09,1, 11.9,1,1, 9.763, 10463.916, 370.739, 52825.918 23/09/18,21:26:13,06,09,1, 11.9,1,1, 9.763, 10463.948, 370.752, 52825.919 23/09/18,21:26:13,07,09,1, 11.9,1,1, 9.763, 10463.927, 370.735, 52825.911 23/09/18,21:26:13,08,09,1, 11.9,1,1, 9.763, 10463.944, 370.739, 52825.948 23/09/18,21:26:13,09,09,1, 11.9,1,1, 9.763, 10463.988, 370.751, 52825.919 23/09/18,21:26:13,10,09,1, 11.9,1,1, 9.763, 10463.989, 370.755, 52825.917 23/09/18,21:26:13,11,09,1, 11.9,1,1, 9.763, 10463.985, 370.733, 52825.921 23/09/18,21:26:13,12,09,1, 11.9,1,1, 9.763, 10463.988, 370.754, 52825.912 23/09/18,21:26:13,13,09,1, 11.9,1,1, 9.763, 10464.000, 370.760, 52825.921 23/09/18,21:26:13,14,09,1, 11.9,1,1, 9.763, 10464.036, 370.759, 52825.917 23/09/18,21:26:13,15,09,1, 11.9,1,1, 9.763, 10464.036, 370.762, 52825.875 23/09/18,21:26:13,16,09,1, 11.9,1,1, 9.763, 10464.033, 370.763, 52825.909 23/09/18,21:26:13,17,09,1, 11.9,1,1, 9.763, 10464.050, 370.755, 52825.893 23/09/18,21:26:13,18,09,1, 11.9,1,1, 9.763, 10464.076, 370.766, 52825.895 23/09/18,21:26:13,19,09,1, 11.9,1,1, 9.763, 10464.086, 370.773, 52825.872 23/09/18,21:26:14,00,09,1, 11.9,1,1, 9.761, 10464.083, 370.773, 52825.872 23/09/18,21:26:14,01,09,1, 11.9,1,1, 9.761, 10464.065, 370.784, 52825.871 23/09/18,21:26:14,02,09,1, 11.9,1,1, 9.761, 10464.097, 370.793, 52825.896 23/09/18,21:26:14,03,09,1, 11.9,1,1, 9.761, 10464.111, 370.796, 52825.859 23/09/18,21:26:14,04,09,1, 11.9,1,1, 9.761, 10464.118, 370.797, 52825.859 23/09/18,21:26:14,05,09,1, 11.9,1,1, 9.761, 10464.130, 370.797, 52825.862 23/09/18,21:26:14,06,09,1, 11.9,1,1, 9.761, 10464.127, 370.786, 52825.853 23/09/18,21:26:14,07,09,1, 11.9,1,1, 9.761, 10464.140, 370.801, 52825.875 23/09/18,21:26:14,08,09,1, 11.9,1,1, 9.761, 10464.137, 370.818, 52825.840 23/09/18,21:26:14,09,09,1, 11.9,1,1, 9.761, 10464.159, 370.821, 52825.829 23/09/18,21:26:14,10,09,1, 11.9,1,1, 9.761, 10464.147, 370.812, 52825.819 23/09/18,21:26:14,11,09,1, 11.9,1,1, 9.761, 10464.164, 370.822, 52825.809 23/09/18,21:26:14,12,09,1, 11.9,1,1, 9.761, 10464.182, 370.813, 52825.813 23/09/18,21:26:14,13,09,1, 11.9,1,1, 9.761, 10464.204, 370.827, 52825.822 23/09/18,21:26:14,14,09,1, 11.9,1,1, 9.761, 10464.207, 370.859, 52825.862 23/09/18,21:26:14,15,09,1, 11.9,1,1, 9.761, 10464.209, 370.853, 52825.841 23/09/18,21:26:14,16,09,1, 11.9,1,1, 9.761, 10464.236, 370.860, 52825.824 23/09/18,21:26:14,17,09,1, 11.9,1,1, 9.761, 10464.231, 370.864, 52825.827 23/09/18,21:26:14,18,09,1, 11.9,1,1, 9.761, 10464.231, 370.885, 52825.815 23/09/18,21:26:14,19,09,1, 11.9,1,1, 9.761, 10464.239, 370.871, 52825.802 23/09/18,21:26:15,00,09,1, 11.9,1,1, 9.762, 10464.233, 370.871, 52825.802 23/09/18,21:26:15,01,09,1, 11.9,1,1, 9.762, 10464.216, 370.870, 52825.754 23/09/18,21:26:15,02,09,1, 11.9,1,1, 9.762, 10464.254, 370.897, 52825.767 23/09/18,21:26:15,03,09,1, 11.9,1,1, 9.762, 10464.252, 370.911, 52825.791 23/09/18,21:26:15,04,09,1, 11.9,1,1, 9.762, 10464.248, 370.898, 52825.776 23/09/18,21:26:15,05,09,1, 11.9,1,1, 9.762, 10464.276, 370.909, 52825.739 23/09/18,21:26:15,06,09,1, 11.9,1,1, 9.762, 10464.278, 370.913, 52825.720 23/09/18,21:26:15,07,09,1, 11.9,1,1, 9.762, 10464.286, 370.909, 52825.735 23/09/18,21:26:15,08,09,1, 11.9,1,1, 9.762, 10464.264, 370.929, 52825.874 23/09/18,21:26:15,09,09,1, 11.9,1,1, 9.762, 10464.319, 370.941, 52825.825 23/09/18,21:26:15,10,09,1, 11.9,1,1, 9.762, 10464.274, 370.938, 52825.782 23/09/18,21:26:15,11,09,1, 11.9,1,1, 9.762, 10464.286, 370.949, 52825.758 23/09/18,21:26:15,12,09,1, 11.9,1,1, 9.762, 10464.305, 370.945, 52825.748 23/09/18,21:26:15,13,09,1, 11.9,1,1, 9.762, 10464.317, 370.960, 52825.714 23/09/18,21:26:15,14,09,1, 11.9,1,1, 9.762, 10464.319, 370.961, 52825.725 23/09/18,21:26:15,15,09,1, 11.9,1,1, 9.762, 10464.337, 370.976, 52825.744 23/09/18,21:26:15,16,09,1, 11.9,1,1, 9.762, 10464.324, 370.965, 52825.659 23/09/18,21:26:15,17,09,1, 11.9,1,1, 9.762, 10464.338, 370.967, 52825.713 23/09/18,21:26:15,18,09,1, 11.9,1,1, 9.762, 10464.364, 371.006, 52825.744 23/09/18,21:26:15,19,09,1, 11.9,1,1, 9.762, 10464.370, 370.996, 52825.720 23/09/18,21:26:16,00,09,1, 11.9,1,1, 9.763, 10464.367, 370.996, 52825.720 23/09/18,21:26:16,01,09,1, 11.9,1,1, 9.763, 10464.347, 371.006, 52825.704 23/09/18,21:26:16,02,09,1, 11.9,1,1, 9.763, 10464.378, 370.998, 52825.724 23/09/18,21:26:16,03,09,1, 11.9,1,1, 9.763, 10464.379, 371.017, 52825.713 23/09/18,21:26:16,04,09,1, 11.9,1,1, 9.763, 10464.369, 371.015, 52825.702 23/09/18,21:26:16,05,09,1, 11.9,1,1, 9.763, 10464.379, 371.019, 52825.681 23/09/18,21:26:16,06,09,1, 11.9,1,1, 9.763, 10464.383, 371.023, 52825.667 23/09/18,21:26:16,07,09,1, 11.9,1,1, 9.763, 10464.372, 371.059, 52825.704 23/09/18,21:26:16,08,09,1, 11.9,1,1, 9.763, 10464.392, 371.055, 52825.691 23/09/18,21:26:16,09,09,1, 11.9,1,1, 9.763, 10464.399, 371.067, 52825.699 23/09/18,21:26:16,10,09,1, 11.9,1,1, 9.763, 10464.429, 371.063, 52825.708 23/09/18,21:26:16,11,09,1, 11.9,1,1, 9.763, 10464.443, 371.059, 52825.683 23/09/18,21:26:16,12,09,1, 11.9,1,1, 9.763, 10464.425, 371.050, 52825.657 23/09/18,21:26:16,13,09,1, 11.9,1,1, 9.763, 10464.447, 371.087, 52825.637 23/09/18,21:26:16,14,09,1, 11.9,1,1, 9.763, 10464.469, 371.118, 52825.640 23/09/18,21:26:16,15,09,1, 11.9,1,1, 9.763, 10464.465, 371.092, 52825.639 23/09/18,21:26:16,16,09,1, 11.9,1,1, 9.763, 10464.476, 371.102, 52825.595 23/09/18,21:26:16,17,09,1, 11.9,1,1, 9.763, 10464.483, 371.115, 52825.608 23/09/18,21:26:16,18,09,1, 11.9,1,1, 9.763, 10464.502, 371.124, 52825.687 23/09/18,21:26:16,19,09,1, 11.9,1,1, 9.763, 10464.511, 371.098, 52825.593 23/09/18,21:26:17,00,09,1, 11.9,1,1, 9.762, 10464.509, 371.098, 52825.593 23/09/18,21:26:17,01,09,1, 11.9,1,1, 9.762, 10464.544, 371.107, 52825.555 23/09/18,21:26:17,02,09,1, 11.9,1,1, 9.762, 10464.527, 371.132, 52825.553 23/09/18,21:26:17,03,09,1, 11.9,1,1, 9.762, 10464.521, 371.148, 52825.575 23/09/18,21:26:17,04,09,1, 11.9,1,1, 9.762, 10464.515, 371.146, 52825.592 23/09/18,21:26:17,05,09,1, 11.9,1,1, 9.762, 10464.525, 371.136, 52825.576 23/09/18,21:26:17,06,09,1, 11.9,1,1, 9.762, 10464.538, 371.179, 52825.592 23/09/18,21:26:17,07,09,1, 11.9,1,1, 9.762, 10464.568, 371.171, 52825.554 23/09/18,21:26:17,08,09,1, 11.9,1,1, 9.762, 10464.558, 371.166, 52825.567 23/09/18,21:26:17,09,09,1, 11.9,1,1, 9.762, 10464.583, 371.171, 52825.559 23/09/18,21:26:17,10,09,1, 11.9,1,1, 9.762, 10464.581, 371.154, 52825.538 23/09/18,21:26:17,11,09,1, 11.9,1,1, 9.762, 10464.624, 371.189, 52825.545 23/09/18,21:26:17,12,09,1, 11.9,1,1, 9.762, 10464.610, 371.210, 52825.565 23/09/18,21:26:17,13,09,1, 11.9,1,1, 9.762, 10464.629, 371.216, 52825.543 23/09/18,21:26:17,14,09,1, 11.9,1,1, 9.762, 10464.626, 371.215, 52825.524 23/09/18,21:26:17,15,09,1, 11.9,1,1, 9.762, 10464.651, 371.208, 52825.498 23/09/18,21:26:17,16,09,1, 11.9,1,1, 9.762, 10464.655, 371.199, 52825.534 23/09/18,21:26:17,17,09,1, 11.9,1,1, 9.762, 10464.675, 371.215, 52825.508 23/09/18,21:26:17,18,09,1, 11.9,1,1, 9.762, 10464.689, 371.230, 52825.507 23/09/18,21:26:17,19,09,1, 11.9,1,1, 9.762, 10464.707, 371.206, 52825.521 23/09/18,21:26:18,00,08,1, 11.9,1,1, 9.765, 10464.700, 371.206, 52825.521 23/09/18,21:26:18,01,08,1, 11.9,1,1, 9.765, 10464.734, 371.224, 52825.473 23/09/18,21:26:18,02,08,1, 11.9,1,1, 9.765, 10464.749, 371.198, 52825.459 23/09/18,21:26:18,03,08,1, 11.9,1,1, 9.765, 10464.738, 371.224, 52825.473 23/09/18,21:26:18,04,08,1, 11.9,1,1, 9.765, 10464.754, 371.228, 52825.462 23/09/18,21:26:18,05,08,1, 11.9,1,1, 9.765, 10464.757, 371.220, 52825.403 23/09/18,21:26:18,06,08,1, 11.9,1,1, 9.765, 10464.785, 371.223, 52825.443 23/09/18,21:26:18,07,08,1, 11.9,1,1, 9.765, 10464.815, 371.223, 52825.430 23/09/18,21:26:18,08,08,1, 11.9,1,1, 9.765, 10464.819, 371.224, 52825.426 23/09/18,21:26:18,09,08,1, 11.9,1,1, 9.765, 10464.833, 371.215, 52825.378 23/09/18,21:26:18,10,08,1, 11.9,1,1, 9.765, 10464.847, 371.222, 52825.360 23/09/18,21:26:18,11,08,1, 11.9,1,1, 9.765, 10464.858, 371.237, 52825.396 23/09/18,21:26:18,12,08,1, 11.9,1,1, 9.765, 10464.889, 371.207, 52825.346 23/09/18,21:26:18,13,08,1, 11.9,1,1, 9.765, 10464.887, 371.232, 52825.366 23/09/18,21:26:18,14,08,1, 11.9,1,1, 9.765, 10464.886, 371.213, 52825.377 23/09/18,21:26:18,15,08,1, 11.9,1,1, 9.765, 10464.917, 371.209, 52825.374 23/09/18,21:26:18,16,08,1, 11.9,1,1, 9.765, 10464.917, 371.211, 52825.327 23/09/18,21:26:18,17,08,1, 11.9,1,1, 9.765, 10464.939, 371.192, 52825.341 23/09/18,21:26:18,18,08,1, 11.9,1,1, 9.765, 10464.946, 371.218, 52825.304 23/09/18,21:26:18,19,08,1, 11.9,1,1, 9.765, 10464.964, 371.217, 52825.294 23/09/18,21:26:19,00,09,1, 11.9,1,1, 9.760, 10464.959, 371.217, 52825.294 23/09/18,21:26:19,01,09,1, 11.9,1,1, 9.760, 10465.001, 371.189, 52825.240 23/09/18,21:26:19,02,09,1, 11.9,1,1, 9.760, 10465.011, 371.203, 52825.282 23/09/18,21:26:19,03,09,1, 11.9,1,1, 9.760, 10465.023, 371.210, 52825.379 23/09/18,21:26:19,04,09,1, 11.9,1,1, 9.760, 10465.052, 371.215, 52825.301 23/09/18,21:26:19,05,09,1, 11.9,1,1, 9.760, 10465.034, 371.189, 52825.346 23/09/18,21:26:19,06,09,1, 11.9,1,1, 9.760, 10465.064, 371.186, 52825.221 23/09/18,21:26:19,07,09,1, 11.9,1,1, 9.760, 10465.075, 371.185, 52825.242 23/09/18,21:26:19,08,09,1, 11.9,1,1, 9.760, 10465.073, 371.198, 52825.207 23/09/18,21:26:19,09,09,1, 11.9,1,1, 9.760, 10465.085, 371.200, 52825.176 23/09/18,21:26:19,10,09,1, 11.9,1,1, 9.760, 10465.109, 371.227, 52825.164 23/09/18,21:26:19,11,09,1, 11.9,1,1, 9.760, 10465.112, 371.244, 52825.167 23/09/18,21:26:19,12,09,1, 11.9,1,1, 9.760, 10465.132, 371.228, 52825.175 23/09/18,21:26:19,13,09,1, 11.9,1,1, 9.760, 10465.149, 371.237, 52825.137 23/09/18,21:26:19,14,09,1, 11.9,1,1, 9.760, 10465.170, 371.255, 52825.145 23/09/18,21:26:19,15,09,1, 11.9,1,1, 9.760, 10465.188, 371.242, 52825.138 23/09/18,21:26:19,16,09,1, 11.9,1,1, 9.760, 10465.223, 371.245, 52825.129 23/09/18,21:26:19,17,09,1, 11.9,1,1, 9.760, 10465.206, 371.243, 52825.131 23/09/18,21:26:19,18,09,1, 11.9,1,1, 9.760, 10465.213, 371.262, 52825.106 23/09/18,21:26:19,19,09,1, 11.9,1,1, 9.760, 10465.222, 371.270, 52825.128 23/09/18,21:26:20,00,08,1, 11.9,1,1, 9.764, 10465.218, 371.270, 52825.128 23/09/18,21:26:20,01,08,1, 11.9,1,1, 9.764, 10465.217, 371.272, 52825.095 23/09/18,21:26:20,02,08,1, 11.9,1,1, 9.764, 10465.253, 371.298, 52825.083 23/09/18,21:26:20,03,08,1, 11.9,1,1, 9.764, 10465.265, 371.295, 52825.071 23/09/18,21:26:20,04,08,1, 11.9,1,1, 9.764, 10465.254, 371.319, 52825.032 23/09/18,21:26:20,05,08,1, 11.9,1,1, 9.764, 10465.293, 371.332, 52825.045 23/09/18,21:26:20,06,08,1, 11.9,1,1, 9.764, 10465.294, 371.310, 52825.021 23/09/18,21:26:20,07,08,1, 11.9,1,1, 9.764, 10465.311, 371.319, 52825.031 23/09/18,21:26:20,08,08,1, 11.9,1,1, 9.764, 10465.317, 371.330, 52824.995 23/09/18,21:26:20,09,08,1, 11.9,1,1, 9.764, 10465.300, 371.349, 52825.007 23/09/18,21:26:20,10,08,1, 11.9,1,1, 9.764, 10465.333, 371.340, 52825.016 23/09/18,21:26:20,11,08,1, 11.9,1,1, 9.764, 10465.335, 371.368, 52825.013 23/09/18,21:26:20,12,08,1, 11.9,1,1, 9.764, 10465.371, 371.369, 52825.022 23/09/18,21:26:20,13,08,1, 11.9,1,1, 9.764, 10465.372, 371.382, 52824.990 23/09/18,21:26:20,14,08,1, 11.9,1,1, 9.764, 10465.369, 371.399, 52824.961 23/09/18,21:26:20,15,08,1, 11.9,1,1, 9.764, 10465.376, 371.388, 52824.955 23/09/18,21:26:20,16,08,1, 11.9,1,1, 9.764, 10465.399, 371.421, 52824.987 23/09/18,21:26:20,17,08,1, 11.9,1,1, 9.764, 10465.398, 371.448, 52824.959 23/09/18,21:26:20,18,08,1, 11.9,1,1, 9.764, 10465.402, 371.456, 52824.969 23/09/18,21:26:20,19,08,1, 11.9,1,1, 9.764, 10465.433, 371.461, 52824.936 23/09/18,21:26:21,00,08,1, 11.9,1,1, 9.766, 10465.426, 371.461, 52824.936 23/09/18,21:26:21,01,08,1, 11.9,1,1, 9.766, 10465.418, 371.495, 52824.943 23/09/18,21:26:21,02,08,1, 11.9,1,1, 9.766, 10465.444, 371.493, 52824.948 23/09/18,21:26:21,03,08,1, 11.9,1,1, 9.766, 10465.431, 371.500, 52824.891 23/09/18,21:26:21,04,08,1, 11.9,1,1, 9.766, 10465.423, 371.547, 52824.889 23/09/18,21:26:21,05,08,1, 11.9,1,1, 9.766, 10465.449, 371.529, 52824.936 23/09/18,21:26:21,06,08,1, 11.9,1,1, 9.766, 10465.447, 371.561, 52824.889 23/09/18,21:26:21,07,08,1, 11.9,1,1, 9.766, 10465.455, 371.548, 52824.840 23/09/18,21:26:21,08,08,1, 11.9,1,1, 9.766, 10465.480, 371.553, 52824.834 23/09/18,21:26:21,09,08,1, 11.9,1,1, 9.766, 10465.474, 371.556, 52824.852 23/09/18,21:26:21,10,08,1, 11.9,1,1, 9.766, 10465.487, 371.555, 52824.831 23/09/18,21:26:21,11,08,1, 11.9,1,1, 9.766, 10465.474, 371.599, 52824.797 23/09/18,21:26:21,12,08,1, 11.9,1,1, 9.766, 10465.499, 371.614, 52824.828 23/09/18,21:26:21,13,08,1, 11.9,1,1, 9.766, 10465.493, 371.599, 52824.810 23/09/18,21:26:21,14,08,1, 11.9,1,1, 9.766, 10465.498, 371.655, 52824.805 23/09/18,21:26:21,15,08,1, 11.9,1,1, 9.766, 10465.523, 371.654, 52824.780 23/09/18,21:26:21,16,08,1, 11.9,1,1, 9.766, 10465.506, 371.654, 52824.814 23/09/18,21:26:21,17,08,1, 11.9,1,1, 9.766, 10465.502, 371.651, 52824.743 23/09/18,21:26:21,18,08,1, 11.9,1,1, 9.766, 10465.545, 371.701, 52824.761 23/09/18,21:26:21,19,08,1, 11.9,1,1, 9.766, 10465.519, 371.692, 52824.725 23/09/18,21:26:22,00,08,1, 11.9,1,1, 9.765, 10465.518, 371.692, 52824.725 23/09/18,21:26:22,01,08,1, 11.9,1,1, 9.765, 10465.526, 371.706, 52824.749 23/09/18,21:26:22,02,08,1, 11.9,1,1, 9.765, 10465.569, 371.722, 52824.707 23/09/18,21:26:22,03,08,1, 11.9,1,1, 9.765, 10465.568, 371.738, 52824.769 23/09/18,21:26:22,04,08,1, 11.9,1,1, 9.765, 10465.566, 371.749, 52824.698 23/09/18,21:26:22,05,08,1, 11.9,1,1, 9.765, 10465.566, 371.749, 52824.694 23/09/18,21:26:22,06,08,1, 11.9,1,1, 9.765, 10465.565, 371.786, 52824.674 23/09/18,21:26:22,07,08,1, 11.9,1,1, 9.765, 10465.573, 371.820, 52824.691 23/09/18,21:26:22,08,08,1, 11.9,1,1, 9.765, 10465.564, 371.821, 52824.698 23/09/18,21:26:22,09,08,1, 11.9,1,1, 9.765, 10465.576, 371.831, 52824.685 23/09/18,21:26:22,10,08,1, 11.9,1,1, 9.765, 10465.579, 371.819, 52824.666 23/09/18,21:26:22,11,08,1, 11.9,1,1, 9.765, 10465.590, 371.821, 52824.676 23/09/18,21:26:22,12,08,1, 11.9,1,1, 9.765, 10465.591, 371.856, 52824.661 23/09/18,21:26:22,13,08,1, 11.9,1,1, 9.765, 10465.567, 371.894, 52824.619 23/09/18,21:26:22,14,08,1, 11.9,1,1, 9.765, 10465.572, 371.880, 52824.630 23/09/18,21:26:22,15,08,1, 11.9,1,1, 9.765, 10465.605, 371.895, 52824.548 23/09/18,21:26:22,16,08,1, 11.9,1,1, 9.765, 10465.577, 371.898, 52824.681 23/09/18,21:26:22,17,08,1, 11.9,1,1, 9.765, 10465.566, 371.911, 52824.648 23/09/18,21:26:22,18,08,1, 11.9,1,1, 9.765, 10465.581, 371.939, 52824.650 23/09/18,21:26:22,19,08,1, 11.9,1,1, 9.765, 10465.593, 371.942, 52824.601 23/09/18,21:26:23,00,08,1, 11.9,1,1, 9.762, 10465.585, 371.942, 52824.601 23/09/18,21:26:23,01,08,1, 11.9,1,1, 9.762, 10465.598, 371.951, 52824.592 23/09/18,21:26:23,02,08,1, 11.9,1,1, 9.762, 10465.570, 371.960, 52824.549 23/09/18,21:26:23,03,08,1, 11.9,1,1, 9.762, 10465.591, 371.996, 52824.558 23/09/18,21:26:23,04,08,1, 11.9,1,1, 9.762, 10465.581, 371.990, 52824.573 23/09/18,21:26:23,05,08,1, 11.9,1,1, 9.762, 10465.591, 372.004, 52824.548 23/09/18,21:26:23,06,08,1, 11.9,1,1, 9.762, 10465.584, 372.008, 52824.569 23/09/18,21:26:23,07,08,1, 11.9,1,1, 9.762, 10465.593, 372.012, 52824.543 23/09/18,21:26:23,08,08,1, 11.9,1,1, 9.762, 10465.574, 372.001, 52824.534 23/09/18,21:26:23,09,08,1, 11.9,1,1, 9.762, 10465.564, 372.052, 52824.526 23/09/18,21:26:23,10,08,1, 11.9,1,1, 9.762, 10465.566, 372.037, 52824.499 23/09/18,21:26:23,11,08,1, 11.9,1,1, 9.762, 10465.564, 372.061, 52824.504 23/09/18,21:26:23,12,08,1, 11.9,1,1, 9.762, 10465.595, 372.048, 52824.489 23/09/18,21:26:23,13,08,1, 11.9,1,1, 9.762, 10465.579, 372.081, 52824.490 23/09/18,21:26:23,14,08,1, 11.9,1,1, 9.762, 10465.584, 372.072, 52824.468 23/09/18,21:26:23,15,08,1, 11.9,1,1, 9.762, 10465.570, 372.099, 52824.494 23/09/18,21:26:23,16,08,1, 11.9,1,1, 9.762, 10465.579, 372.113, 52824.459 23/09/18,21:26:23,17,08,1, 11.9,1,1, 9.762, 10465.571, 372.131, 52824.468 23/09/18,21:26:23,18,08,1, 11.9,1,1, 9.762, 10465.566, 372.134, 52824.465 23/09/18,21:26:23,19,08,1, 11.9,1,1, 9.762, 10465.572, 372.136, 52824.657 23/09/18,21:26:24,00,09,1, 11.9,1,1, 9.762, 10465.568, 372.136, 52824.657 23/09/18,21:26:24,01,09,1, 11.9,1,1, 9.762, 10465.557, 372.162, 52824.406 23/09/18,21:26:24,02,09,1, 11.9,1,1, 9.762, 10465.564, 372.151, 52824.387 23/09/18,21:26:24,03,09,1, 11.9,1,1, 9.762, 10465.550, 372.166, 52824.369 23/09/18,21:26:24,04,09,1, 11.9,1,1, 9.762, 10465.543, 372.179, 52824.401 23/09/18,21:26:24,05,09,1, 11.9,1,1, 9.762, 10465.552, 372.177, 52824.370 23/09/18,21:26:24,06,09,1, 11.9,1,1, 9.762, 10465.552, 372.177, 52824.380 23/09/18,21:26:24,07,09,1, 11.9,1,1, 9.762, 10465.564, 372.208, 52824.397 23/09/18,21:26:24,08,09,1, 11.9,1,1, 9.762, 10465.543, 372.207, 52824.357 23/09/18,21:26:24,09,09,1, 11.9,1,1, 9.762, 10465.552, 372.240, 52824.365 23/09/18,21:26:24,10,09,1, 11.9,1,1, 9.762, 10465.563, 372.232, 52824.364 23/09/18,21:26:24,11,09,1, 11.9,1,1, 9.762, 10465.535, 372.241, 52824.373 23/09/18,21:26:24,12,09,1, 11.9,1,1, 9.762, 10465.555, 372.248, 52824.364 23/09/18,21:26:24,13,09,1, 11.9,1,1, 9.762, 10465.554, 372.260, 52824.358 23/09/18,21:26:24,14,09,1, 11.9,1,1, 9.762, 10465.547, 372.278, 52824.324 23/09/18,21:26:24,15,09,1, 11.9,1,1, 9.762, 10465.549, 372.282, 52824.326 23/09/18,21:26:24,16,09,1, 11.9,1,1, 9.762, 10465.557, 372.285, 52824.340 23/09/18,21:26:24,17,09,1, 11.9,1,1, 9.762, 10465.544, 372.295, 52824.311 23/09/18,21:26:24,18,09,1, 11.9,1,1, 9.762, 10465.536, 372.294, 52824.320 23/09/18,21:26:24,19,09,1, 11.9,1,1, 9.762, 10465.560, 372.332, 52824.332 23/09/18,21:26:25,00,09,1, 11.9,1,1, 9.760, 10465.560, 372.332, 52824.332 23/09/18,21:26:25,01,09,1, 11.9,1,1, 9.760, 10465.559, 372.343, 52824.295 23/09/18,21:26:25,02,09,1, 11.9,1,1, 9.760, 10465.578, 372.360, 52824.296 23/09/18,21:26:25,03,09,1, 11.9,1,1, 9.760, 10465.568, 372.385, 52824.291 23/09/18,21:26:25,04,09,1, 11.9,1,1, 9.760, 10465.603, 372.379, 52824.248 23/09/18,21:26:25,05,09,1, 11.9,1,1, 9.760, 10465.589, 372.358, 52824.272 23/09/18,21:26:25,06,09,1, 11.9,1,1, 9.760, 10465.579, 372.399, 52824.257 23/09/18,21:26:25,07,09,1, 11.9,1,1, 9.760, 10465.577, 372.392, 52824.256 23/09/18,21:26:25,08,09,1, 11.9,1,1, 9.760, 10465.577, 372.403, 52824.242 23/09/18,21:26:25,09,09,1, 11.9,1,1, 9.760, 10465.581, 372.387, 52824.214 23/09/18,21:26:25,10,09,1, 11.9,1,1, 9.760, 10465.595, 372.419, 52824.196 23/09/18,21:26:25,11,09,1, 11.9,1,1, 9.760, 10465.596, 372.421, 52824.165 23/09/18,21:26:25,12,09,1, 11.9,1,1, 9.760, 10465.589, 372.434, 52824.174 23/09/18,21:26:25,13,09,1, 11.9,1,1, 9.760, 10465.625, 372.450, 52824.183 23/09/18,21:26:25,14,09,1, 11.9,1,1, 9.760, 10465.606, 372.442, 52824.182 23/09/18,21:26:25,15,09,1, 11.9,1,1, 9.760, 10465.615, 372.471, 52824.159 23/09/18,21:26:25,16,09,1, 11.9,1,1, 9.760, 10465.602, 372.477, 52824.131 23/09/18,21:26:25,17,09,1, 11.9,1,1, 9.760, 10465.640, 372.478, 52824.099 23/09/18,21:26:25,18,09,1, 11.9,1,1, 9.760, 10465.617, 372.488, 52824.128 23/09/18,21:26:25,19,09,1, 11.9,1,1, 9.760, 10465.616, 372.494, 52824.099 23/09/18,21:26:26,00,09,1, 11.9,1,1, 9.762, 10465.610, 372.494, 52824.099 23/09/18,21:26:26,01,09,1, 11.9,1,1, 9.762, 10465.638, 372.514, 52824.131 23/09/18,21:26:26,02,09,1, 11.9,1,1, 9.762, 10465.633, 372.516, 52824.087 23/09/18,21:26:26,03,09,1, 11.9,1,1, 9.762, 10465.641, 372.543, 52824.075 23/09/18,21:26:26,04,09,1, 11.9,1,1, 9.762, 10465.666, 372.540, 52824.036 23/09/18,21:26:26,05,09,1, 11.9,1,1, 9.762, 10465.668, 372.549, 52824.038 23/09/18,21:26:26,06,09,1, 11.9,1,1, 9.762, 10465.662, 372.552, 52824.037 23/09/18,21:26:26,07,09,1, 11.9,1,1, 9.762, 10465.677, 372.571, 52824.024 23/09/18,21:26:26,08,09,1, 11.9,1,1, 9.762, 10465.691, 372.580, 52824.019 23/09/18,21:26:26,09,09,1, 11.9,1,1, 9.762, 10465.705, 372.596, 52824.008 23/09/18,21:26:26,10,09,1, 11.9,1,1, 9.762, 10465.733, 372.583, 52823.983 23/09/18,21:26:26,11,09,1, 11.9,1,1, 9.762, 10465.713, 372.583, 52823.992 23/09/18,21:26:26,12,09,1, 11.9,1,1, 9.762, 10465.724, 372.611, 52823.970 23/09/18,21:26:26,13,09,1, 11.9,1,1, 9.762, 10465.761, 372.624, 52823.962 23/09/18,21:26:26,14,09,1, 11.9,1,1, 9.762, 10465.734, 372.626, 52823.921 23/09/18,21:26:26,15,09,1, 11.9,1,1, 9.762, 10465.721, 372.656, 52823.951 23/09/18,21:26:26,16,09,1, 11.9,1,1, 9.762, 10465.741, 372.647, 52823.909 23/09/18,21:26:26,17,09,1, 11.9,1,1, 9.762, 10465.728, 372.652, 52823.918 23/09/18,21:26:26,18,09,1, 11.9,1,1, 9.762, 10465.708, 372.640, 52823.898 23/09/18,21:26:26,19,09,1, 11.9,1,1, 9.762, 10465.738, 372.659, 52823.904 23/09/18,21:26:27,00,09,1, 11.9,1,1, 9.759, 10465.735, 372.659, 52823.904 23/09/18,21:26:27,01,09,1, 11.9,1,1, 9.759, 10465.778, 372.688, 52823.881 23/09/18,21:26:27,02,09,1, 11.9,1,1, 9.759, 10465.784, 372.700, 52823.871 23/09/18,21:26:27,03,09,1, 11.9,1,1, 9.759, 10465.778, 372.698, 52823.847 23/09/18,21:26:27,04,09,1, 11.9,1,1, 9.759, 10465.788, 372.706, 52823.863 23/09/18,21:26:27,05,09,1, 11.9,1,1, 9.759, 10465.765, 372.716, 52823.896 23/09/18,21:26:27,06,09,1, 11.9,1,1, 9.759, 10465.791, 372.715, 52823.792 23/09/18,21:26:27,07,09,1, 11.9,1,1, 9.759, 10465.792, 372.738, 52823.753 23/09/18,21:26:27,08,09,1, 11.9,1,1, 9.759, 10465.783, 372.743, 52823.774 23/09/18,21:26:27,09,09,1, 11.9,1,1, 9.759, 10465.798, 372.738, 52823.742 23/09/18,21:26:27,10,09,1, 11.9,1,1, 9.759, 10465.799, 372.773, 52823.764 23/09/18,21:26:27,11,09,1, 11.9,1,1, 9.759, 10465.811, 372.758, 52823.737 23/09/18,21:26:27,12,09,1, 11.9,1,1, 9.759, 10465.788, 372.763, 52823.719 23/09/18,21:26:27,13,09,1, 11.9,1,1, 9.759, 10465.802, 372.802, 52823.695 23/09/18,21:26:27,14,09,1, 11.9,1,1, 9.759, 10465.795, 372.807, 52823.722 23/09/18,21:26:27,15,09,1, 11.9,1,1, 9.759, 10465.827, 372.793, 52823.704 23/09/18,21:26:27,16,09,1, 11.9,1,1, 9.759, 10465.814, 372.818, 52823.664 23/09/18,21:26:27,17,09,1, 11.9,1,1, 9.759, 10465.830, 372.829, 52823.680 23/09/18,21:26:27,18,09,1, 11.9,1,1, 9.759, 10465.816, 372.811, 52823.666 23/09/18,21:26:27,19,09,1, 11.9,1,1, 9.759, 10465.815, 372.825, 52823.608 23/09/18,21:26:28,00,09,1, 11.9,1,1, 9.762, 10465.810, 372.825, 52823.608 23/09/18,21:26:28,01,09,1, 11.9,1,1, 9.762, 10465.833, 372.862, 52823.600 23/09/18,21:26:28,02,09,1, 11.9,1,1, 9.762, 10465.818, 372.854, 52823.592 23/09/18,21:26:28,03,09,1, 11.9,1,1, 9.762, 10465.819, 372.837, 52823.589 23/09/18,21:26:28,04,09,1, 11.9,1,1, 9.762, 10465.828, 372.853, 52823.545 23/09/18,21:26:28,05,09,1, 11.9,1,1, 9.762, 10465.810, 372.877, 52823.521 23/09/18,21:26:28,06,09,1, 11.9,1,1, 9.762, 10465.820, 372.879, 52823.529 23/09/18,21:26:28,07,09,1, 11.9,1,1, 9.762, 10465.819, 372.885, 52823.516 23/09/18,21:26:28,08,09,1, 11.9,1,1, 9.762, 10465.796, 372.899, 52823.486 23/09/18,21:26:28,09,09,1, 11.9,1,1, 9.762, 10465.820, 372.901, 52823.483 23/09/18,21:26:28,10,09,1, 11.9,1,1, 9.762, 10465.867, 372.936, 52823.552 23/09/18,21:26:28,11,09,1, 11.9,1,1, 9.762, 10465.795, 372.906, 52823.430 23/09/18,21:26:28,12,09,1, 11.9,1,1, 9.762, 10465.804, 372.913, 52823.476 23/09/18,21:26:28,13,09,1, 11.9,1,1, 9.762, 10465.820, 372.941, 52823.454 23/09/18,21:26:28,14,09,1, 11.9,1,1, 9.762, 10465.806, 372.955, 52823.441 23/09/18,21:26:28,15,09,1, 11.9,1,1, 9.762, 10465.826, 372.940, 52823.401 23/09/18,21:26:28,16,09,1, 11.9,1,1, 9.762, 10465.825, 372.935, 52823.404 23/09/18,21:26:28,17,09,1, 11.9,1,1, 9.762, 10465.825, 372.967, 52823.368 23/09/18,21:26:28,18,09,1, 11.9,1,1, 9.762, 10465.837, 372.939, 52823.380 23/09/18,21:26:28,19,09,1, 11.9,1,1, 9.762, 10465.853, 372.969, 52823.361 23/09/18,21:26:29,00,09,1, 11.8,1,1, 9.760, 10465.852, 372.969, 52823.361 23/09/18,21:26:29,01,09,1, 11.8,1,1, 9.760, 10465.827, 372.965, 52823.298 23/09/18,21:26:29,02,09,1, 11.8,1,1, 9.760, 10465.839, 372.978, 52823.317 23/09/18,21:26:29,03,09,1, 11.8,1,1, 9.760, 10465.844, 372.984, 52823.320 23/09/18,21:26:29,04,09,1, 11.8,1,1, 9.760, 10465.834, 372.984, 52823.276 23/09/18,21:26:29,05,09,1, 11.8,1,1, 9.760, 10465.817, 373.009, 52823.266 23/09/18,21:26:29,06,09,1, 11.8,1,1, 9.760, 10465.824, 373.002, 52823.254 23/09/18,21:26:29,07,09,1, 11.8,1,1, 9.760, 10465.843, 373.001, 52823.213 23/09/18,21:26:29,08,09,1, 11.8,1,1, 9.760, 10465.847, 373.000, 52823.217 23/09/18,21:26:29,09,09,1, 11.8,1,1, 9.760, 10465.832, 373.008, 52823.193 23/09/18,21:26:29,10,09,1, 11.8,1,1, 9.760, 10465.814, 373.011, 52823.174 23/09/18,21:26:29,11,09,1, 11.8,1,1, 9.760, 10465.865, 373.010, 52823.153 23/09/18,21:26:29,12,09,1, 11.8,1,1, 9.760, 10465.844, 373.033, 52823.138 23/09/18,21:26:29,13,09,1, 11.8,1,1, 9.760, 10465.857, 373.017, 52823.171 23/09/18,21:26:29,14,09,1, 11.8,1,1, 9.760, 10465.833, 373.023, 52823.079 23/09/18,21:26:29,15,09,1, 11.8,1,1, 9.760, 10465.859, 373.033, 52823.084 23/09/18,21:26:29,16,09,1, 11.8,1,1, 9.760, 10465.869, 373.053, 52823.081 23/09/18,21:26:29,17,09,1, 11.8,1,1, 9.760, 10465.850, 373.057, 52823.042 23/09/18,21:26:29,18,09,1, 11.8,1,1, 9.760, 10465.854, 373.034, 52822.997 23/09/18,21:26:29,19,09,1, 11.8,1,1, 9.760, 10465.861, 373.024, 52823.001 23/09/18,21:26:30,00,09,1, 11.9,1,1, 9.759, 10465.860, 373.024, 52823.001 23/09/18,21:26:30,01,09,1, 11.9,1,1, 9.759, 10465.853, 373.053, 52822.966 23/09/18,21:26:30,02,09,1, 11.9,1,1, 9.759, 10465.848, 373.050, 52822.947 23/09/18,21:26:30,03,09,1, 11.9,1,1, 9.759, 10465.876, 373.054, 52822.963 23/09/18,21:26:30,04,09,1, 11.9,1,1, 9.759, 10465.853, 373.081, 52822.944 23/09/18,21:26:30,05,09,1, 11.9,1,1, 9.759, 10465.860, 373.063, 52822.899 23/09/18,21:26:30,06,09,1, 11.9,1,1, 9.759, 10465.875, 373.061, 52822.898 23/09/18,21:26:30,07,09,1, 11.9,1,1, 9.759, 10465.858, 373.073, 52822.863 23/09/18,21:26:30,08,09,1, 11.9,1,1, 9.759, 10465.845, 373.047, 52822.823 23/09/18,21:26:30,09,09,1, 11.9,1,1, 9.759, 10465.862, 373.046, 52822.803 23/09/18,21:26:30,10,09,1, 11.9,1,1, 9.759, 10465.861, 373.062, 52822.804 23/09/18,21:26:30,11,09,1, 11.9,1,1, 9.759, 10465.853, 373.065, 52822.771 23/09/18,21:26:30,12,09,1, 11.9,1,1, 9.759, 10465.861, 373.047, 52822.758 23/09/18,21:26:30,13,09,1, 11.9,1,1, 9.759, 10465.868, 373.058, 52822.739 23/09/18,21:26:30,14,09,1, 11.9,1,1, 9.759, 10465.831, 373.067, 52822.634 23/09/18,21:26:30,15,09,1, 11.9,1,1, 9.759, 10465.874, 373.071, 52822.757 23/09/18,21:26:30,16,09,1, 11.9,1,1, 9.759, 10465.887, 373.063, 52822.652 23/09/18,21:26:30,17,09,1, 11.9,1,1, 9.759, 10465.889, 373.070, 52822.663 23/09/18,21:26:30,18,09,1, 11.9,1,1, 9.759, 10465.879, 373.068, 52822.647 23/09/18,21:26:30,19,09,1, 11.9,1,1, 9.759, 10465.897, 373.056, 52822.632 23/09/18,21:26:31,00,09,1, 11.9,1,1, 9.764, 10465.894, 373.056, 52822.632 23/09/18,21:26:31,01,09,1, 11.9,1,1, 9.764, 10465.884, 373.076, 52822.597 23/09/18,21:26:31,02,09,1, 11.9,1,1, 9.764, 10465.870, 373.056, 52822.567 23/09/18,21:26:31,03,09,1, 11.9,1,1, 9.764, 10465.860, 373.072, 52822.552 23/09/18,21:26:31,04,09,1, 11.9,1,1, 9.764, 10465.859, 373.105, 52822.542 23/09/18,21:26:31,05,09,1, 11.9,1,1, 9.764, 10465.826, 373.062, 52822.482 23/09/18,21:26:31,06,09,1, 11.9,1,1, 9.764, 10465.880, 373.077, 52822.476 23/09/18,21:26:31,07,09,1, 11.9,1,1, 9.764, 10465.862, 373.111, 52822.444 23/09/18,21:26:31,08,09,1, 11.9,1,1, 9.764, 10465.873, 373.103, 52822.345 23/09/18,21:26:31,09,09,1, 11.9,1,1, 9.764, 10465.834, 373.101, 52822.527 23/09/18,21:26:31,10,09,1, 11.9,1,1, 9.764, 10465.844, 373.107, 52822.512 23/09/18,21:26:31,11,09,1, 11.9,1,1, 9.764, 10465.855, 373.117, 52822.456 23/09/18,21:26:31,12,09,1, 11.9,1,1, 9.764, 10465.846, 373.127, 52822.430 23/09/18,21:26:31,13,09,1, 11.9,1,1, 9.764, 10465.856, 373.154, 52822.404 23/09/18,21:26:31,14,09,1, 11.9,1,1, 9.764, 10465.851, 373.135, 52822.374 23/09/18,21:26:31,15,09,1, 11.9,1,1, 9.764, 10465.857, 373.150, 52822.353 23/09/18,21:26:31,16,09,1, 11.9,1,1, 9.764, 10465.851, 373.149, 52822.360 23/09/18,21:26:31,17,09,1, 11.9,1,1, 9.764, 10465.833, 373.141, 52822.289 23/09/18,21:26:31,18,09,1, 11.9,1,1, 9.764, 10465.826, 373.162, 52822.285 23/09/18,21:26:31,19,09,1, 11.9,1,1, 9.764, 10465.838, 373.150, 52822.244 23/09/18,21:26:32,00,09,1, 11.8,1,1, 9.760, 10465.835, 373.150, 52822.244 23/09/18,21:26:32,01,09,1, 11.8,1,1, 9.760, 10465.838, 373.183, 52822.225 23/09/18,21:26:32,02,09,1, 11.8,1,1, 9.760, 10465.806, 373.158, 52822.216 23/09/18,21:26:32,03,09,1, 11.8,1,1, 9.760, 10465.810, 373.207, 52822.211 23/09/18,21:26:32,04,09,1, 11.8,1,1, 9.760, 10465.818, 373.193, 52822.200 23/09/18,21:26:32,05,09,1, 11.8,1,1, 9.760, 10465.817, 373.205, 52822.160 23/09/18,21:26:32,06,09,1, 11.8,1,1, 9.760, 10465.782, 373.215, 52822.162 23/09/18,21:26:32,07,09,1, 11.8,1,1, 9.760, 10465.798, 373.198, 52822.114 23/09/18,21:26:32,08,09,1, 11.8,1,1, 9.760, 10465.782, 373.225, 52822.091 23/09/18,21:26:32,09,09,1, 11.8,1,1, 9.760, 10465.794, 373.243, 52822.097 23/09/18,21:26:32,10,09,1, 11.8,1,1, 9.760, 10465.785, 373.244, 52822.101 23/09/18,21:26:32,11,09,1, 11.8,1,1, 9.760, 10465.774, 373.260, 52822.096 23/09/18,21:26:32,12,09,1, 11.8,1,1, 9.760, 10465.767, 373.254, 52822.068 23/09/18,21:26:32,13,09,1, 11.8,1,1, 9.760, 10465.762, 373.280, 52822.020 23/09/18,21:26:32,14,09,1, 11.8,1,1, 9.760, 10465.746, 373.255, 52822.045 23/09/18,21:26:32,15,09,1, 11.8,1,1, 9.760, 10465.755, 373.273, 52822.005 23/09/18,21:26:32,16,09,1, 11.8,1,1, 9.760, 10465.754, 373.264, 52822.006 23/09/18,21:26:32,17,09,1, 11.8,1,1, 9.760, 10465.735, 373.283, 52821.990 23/09/18,21:26:32,18,09,1, 11.8,1,1, 9.760, 10465.734, 373.289, 52821.958 23/09/18,21:26:32,19,09,1, 11.8,1,1, 9.760, 10465.712, 373.305, 52821.942 23/09/18,21:26:33,00,09,1, 11.9,1,1, 9.759, 10465.710, 373.305, 52821.942 23/09/18,21:26:33,01,09,1, 11.9,1,1, 9.759, 10465.711, 373.318, 52821.943 23/09/18,21:26:33,02,09,1, 11.9,1,1, 9.759, 10465.699, 373.317, 52821.891 23/09/18,21:26:33,03,09,1, 11.9,1,1, 9.759, 10465.686, 373.344, 52821.878 23/09/18,21:26:33,04,09,1, 11.9,1,1, 9.759, 10465.709, 373.344, 52821.806 23/09/18,21:26:33,05,09,1, 11.9,1,1, 9.759, 10465.621, 373.374, 52821.865 23/09/18,21:26:33,06,09,1, 11.9,1,1, 9.759, 10465.614, 373.381, 52822.072 23/09/18,21:26:33,07,09,1, 11.9,1,1, 9.759, 10465.641, 373.375, 52821.889 23/09/18,21:26:33,08,09,1, 11.9,1,1, 9.759, 10465.639, 373.370, 52821.834 23/09/18,21:26:33,09,09,1, 11.9,1,1, 9.759, 10465.632, 373.373, 52821.790 23/09/18,21:26:33,10,09,1, 11.9,1,1, 9.759, 10465.630, 373.382, 52821.744 23/09/18,21:26:33,11,09,1, 11.9,1,1, 9.759, 10465.642, 373.349, 52821.706 23/09/18,21:26:33,12,09,1, 11.9,1,1, 9.759, 10465.600, 373.387, 52821.712 23/09/18,21:26:33,13,09,1, 11.9,1,1, 9.759, 10465.621, 373.408, 52821.705 23/09/18,21:26:33,14,09,1, 11.9,1,1, 9.759, 10465.588, 373.381, 52821.660 23/09/18,21:26:33,15,09,1, 11.9,1,1, 9.759, 10465.593, 373.413, 52821.655 23/09/18,21:26:33,16,09,1, 11.9,1,1, 9.759, 10465.574, 373.405, 52821.655 23/09/18,21:26:33,17,09,1, 11.9,1,1, 9.759, 10465.567, 373.426, 52821.620 23/09/18,21:26:33,18,09,1, 11.9,1,1, 9.759, 10465.564, 373.389, 52821.609 23/09/18,21:26:33,19,09,1, 11.9,1,1, 9.759, 10465.573, 373.428, 52821.584 23/09/18,21:26:34,00,09,1, 11.9,1,1, 9.760, 10465.568, 373.428, 52821.584 23/09/18,21:26:34,01,09,1, 11.9,1,1, 9.760, 10465.551, 373.435, 52821.552 23/09/18,21:26:34,02,09,1, 11.9,1,1, 9.760, 10465.561, 373.417, 52821.532 23/09/18,21:26:34,03,09,1, 11.9,1,1, 9.760, 10465.544, 373.423, 52821.495 23/09/18,21:26:34,04,09,1, 11.9,1,1, 9.760, 10465.543, 373.451, 52821.487 23/09/18,21:26:34,05,09,1, 11.9,1,1, 9.760, 10465.529, 373.458, 52821.462 23/09/18,21:26:34,06,09,1, 11.9,1,1, 9.760, 10465.531, 373.452, 52821.429 23/09/18,21:26:34,07,09,1, 11.9,1,1, 9.760, 10465.516, 373.448, 52821.396 23/09/18,21:26:34,08,09,1, 11.9,1,1, 9.760, 10465.523, 373.452, 52821.418 23/09/18,21:26:34,09,09,1, 11.9,1,1, 9.760, 10465.510, 373.450, 52821.387 23/09/18,21:26:34,10,09,1, 11.9,1,1, 9.760, 10465.495, 373.447, 52821.399 23/09/18,21:26:34,11,09,1, 11.9,1,1, 9.760, 10465.507, 373.455, 52821.361 23/09/18,21:26:34,12,09,1, 11.9,1,1, 9.760, 10465.487, 373.446, 52821.383 23/09/18,21:26:34,13,09,1, 11.9,1,1, 9.760, 10465.488, 373.457, 52821.314 23/09/18,21:26:34,14,09,1, 11.9,1,1, 9.760, 10465.478, 373.462, 52821.316 23/09/18,21:26:34,15,09,1, 11.9,1,1, 9.760, 10465.473, 373.475, 52821.255 23/09/18,21:26:34,16,09,1, 11.9,1,1, 9.760, 10465.468, 373.460, 52821.261 23/09/18,21:26:34,17,09,1, 11.9,1,1, 9.760, 10465.450, 373.470, 52821.250 23/09/18,21:26:34,18,09,1, 11.9,1,1, 9.760, 10465.457, 373.483, 52821.241 23/09/18,21:26:34,19,09,1, 11.9,1,1, 9.760, 10465.468, 373.488, 52821.205 23/09/18,21:26:35,00,08,1, 11.8,1,1, 9.761, 10465.468, 373.488, 52821.205 23/09/18,21:26:35,01,08,1, 11.8,1,1, 9.761, 10465.444, 373.465, 52821.161 23/09/18,21:26:35,02,08,1, 11.8,1,1, 9.761, 10465.444, 373.481, 52821.152 23/09/18,21:26:35,03,08,1, 11.8,1,1, 9.761, 10465.431, 373.497, 52821.137 23/09/18,21:26:35,04,08,1, 11.8,1,1, 9.761, 10465.393, 373.496, 52821.139 23/09/18,21:26:35,05,08,1, 11.8,1,1, 9.761, 10465.411, 373.487, 52821.100 23/09/18,21:26:35,06,08,1, 11.8,1,1, 9.761, 10465.403, 373.484, 52821.055 23/09/18,21:26:35,07,08,1, 11.8,1,1, 9.761, 10465.396, 373.480, 52821.061 23/09/18,21:26:35,08,08,1, 11.8,1,1, 9.761, 10465.383, 373.503, 52821.057 23/09/18,21:26:35,09,08,1, 11.8,1,1, 9.761, 10465.361, 373.509, 52821.009 23/09/18,21:26:35,10,08,1, 11.8,1,1, 9.761, 10465.366, 373.515, 52821.017 23/09/18,21:26:35,11,08,1, 11.8,1,1, 9.761, 10465.366, 373.531, 52820.990 23/09/18,21:26:35,12,08,1, 11.8,1,1, 9.761, 10465.357, 373.524, 52820.971 23/09/18,21:26:35,13,08,1, 11.8,1,1, 9.761, 10465.329, 373.513, 52820.942 23/09/18,21:26:35,14,08,1, 11.8,1,1, 9.761, 10465.324, 373.516, 52820.841 23/09/18,21:26:35,15,08,1, 11.8,1,1, 9.761, 10465.322, 373.546, 52820.907 23/09/18,21:26:35,16,08,1, 11.8,1,1, 9.761, 10465.310, 373.536, 52820.881 23/09/18,21:26:35,17,08,1, 11.8,1,1, 9.761, 10465.282, 373.533, 52820.875 23/09/18,21:26:35,18,08,1, 11.8,1,1, 9.761, 10465.271, 373.519, 52820.884 23/09/18,21:26:35,19,08,1, 11.8,1,1, 9.761, 10465.288, 373.506, 52820.849 23/09/18,21:26:36,00,08,1, 11.9,1,1, 9.762, 10465.285, 373.506, 52820.849 23/09/18,21:26:36,01,08,1, 11.9,1,1, 9.762, 10465.286, 373.526, 52820.837 23/09/18,21:26:36,02,08,1, 11.9,1,1, 9.762, 10465.267, 373.532, 52820.768 23/09/18,21:26:36,03,08,1, 11.9,1,1, 9.762, 10465.256, 373.558, 52820.786 23/09/18,21:26:36,04,08,1, 11.9,1,1, 9.762, 10465.254, 373.552, 52820.720 23/09/18,21:26:36,05,08,1, 11.9,1,1, 9.762, 10465.237, 373.545, 52820.738 23/09/18,21:26:36,06,08,1, 11.9,1,1, 9.762, 10465.233, 373.528, 52820.681 23/09/18,21:26:36,07,08,1, 11.9,1,1, 9.762, 10465.213, 373.518, 52820.660 23/09/18,21:26:36,08,08,1, 11.9,1,1, 9.762, 10465.203, 373.552, 52820.627 23/09/18,21:26:36,09,08,1, 11.9,1,1, 9.762, 10465.196, 373.565, 52820.657 23/09/18,21:26:36,10,08,1, 11.9,1,1, 9.762, 10465.201, 373.557, 52820.618 23/09/18,21:26:36,11,08,1, 11.9,1,1, 9.762, 10465.171, 373.574, 52820.586 23/09/18,21:26:36,12,08,1, 11.9,1,1, 9.762, 10465.165, 373.588, 52820.604 23/09/18,21:26:36,13,08,1, 11.9,1,1, 9.762, 10465.161, 373.577, 52820.588 23/09/18,21:26:36,14,08,1, 11.9,1,1, 9.762, 10465.122, 373.574, 52820.594 23/09/18,21:26:36,15,08,1, 11.9,1,1, 9.762, 10465.142, 373.567, 52820.573 23/09/18,21:26:36,16,08,1, 11.9,1,1, 9.762, 10465.118, 373.590, 52820.549 23/09/18,21:26:36,17,08,1, 11.9,1,1, 9.762, 10465.123, 373.563, 52820.521 23/09/18,21:26:36,18,08,1, 11.9,1,1, 9.762, 10465.115, 373.583, 52820.506 23/09/18,21:26:36,19,08,1, 11.9,1,1, 9.762, 10465.096, 373.586, 52820.503 23/09/18,21:26:37,00,08,1, 11.9,1,1, 9.761, 10465.093, 373.586, 52820.503 23/09/18,21:26:37,01,08,1, 11.9,1,1, 9.761, 10465.099, 373.589, 52820.454 23/09/18,21:26:37,02,08,1, 11.9,1,1, 9.761, 10465.094, 373.594, 52820.419 23/09/18,21:26:37,03,08,1, 11.9,1,1, 9.761, 10465.059, 373.621, 52820.426 23/09/18,21:26:37,04,08,1, 11.9,1,1, 9.761, 10465.053, 373.591, 52820.386 23/09/18,21:26:37,05,08,1, 11.9,1,1, 9.761, 10465.040, 373.611, 52820.413 23/09/18,21:26:37,06,08,1, 11.9,1,1, 9.761, 10465.041, 373.618, 52820.359 23/09/18,21:26:37,07,08,1, 11.9,1,1, 9.761, 10465.020, 373.604, 52820.328 23/09/18,21:26:37,08,08,1, 11.9,1,1, 9.761, 10465.006, 373.607, 52820.321 23/09/18,21:26:37,09,08,1, 11.9,1,1, 9.761, 10464.996, 373.597, 52820.307 23/09/18,21:26:37,10,08,1, 11.9,1,1, 9.761, 10464.988, 373.610, 52820.280 23/09/18,21:26:37,11,08,1, 11.9,1,1, 9.761, 10464.969, 373.614, 52820.232 23/09/18,21:26:37,12,08,1, 11.9,1,1, 9.761, 10464.970, 373.602, 52820.294 23/09/18,21:26:37,13,08,1, 11.9,1,1, 9.761, 10464.951, 373.636, 52820.236 23/09/18,21:26:37,14,08,1, 11.9,1,1, 9.761, 10464.948, 373.625, 52820.218 23/09/18,21:26:37,15,08,1, 11.9,1,1, 9.761, 10464.918, 373.641, 52820.190 23/09/18,21:26:37,16,08,1, 11.9,1,1, 9.761, 10464.909, 373.636, 52820.171 23/09/18,21:26:37,17,08,1, 11.9,1,1, 9.761, 10464.895, 373.642, 52820.165 23/09/18,21:26:37,18,08,1, 11.9,1,1, 9.761, 10464.876, 373.641, 52820.163 23/09/18,21:26:37,19,08,1, 11.9,1,1, 9.761, 10464.896, 373.627, 52820.181 23/09/18,21:26:38,00,08,1, 11.9,1,1, 9.764, 10464.892, 373.627, 52820.181 23/09/18,21:26:38,01,08,1, 11.9,1,1, 9.764, 10464.854, 373.643, 52820.152 23/09/18,21:26:38,02,08,1, 11.9,1,1, 9.764, 10464.842, 373.674, 52820.110 23/09/18,21:26:38,03,08,1, 11.9,1,1, 9.764, 10464.825, 373.659, 52820.116 23/09/18,21:26:38,04,08,1, 11.9,1,1, 9.764, 10464.838, 373.666, 52820.078 23/09/18,21:26:38,05,08,1, 11.9,1,1, 9.764, 10464.795, 373.687, 52820.040 23/09/18,21:26:38,06,08,1, 11.9,1,1, 9.764, 10464.788, 373.700, 52820.036 23/09/18,21:26:38,07,08,1, 11.9,1,1, 9.764, 10464.770, 373.690, 52820.057 23/09/18,21:26:38,08,08,1, 11.9,1,1, 9.764, 10464.756, 373.704, 52820.004 23/09/18,21:26:38,09,08,1, 11.9,1,1, 9.764, 10464.745, 373.725, 52819.998 23/09/18,21:26:38,10,08,1, 11.9,1,1, 9.764, 10464.735, 373.727, 52820.024 23/09/18,21:26:38,11,08,1, 11.9,1,1, 9.764, 10464.681, 373.727, 52820.258 23/09/18,21:26:38,12,08,1, 11.9,1,1, 9.764, 10464.737, 373.725, 52820.002 23/09/18,21:26:38,13,08,1, 11.9,1,1, 9.764, 10464.701, 373.726, 52819.931 23/09/18,21:26:38,14,08,1, 11.9,1,1, 9.764, 10464.656, 373.722, 52819.909 23/09/18,21:26:38,15,08,1, 11.9,1,1, 9.764, 10464.665, 373.748, 52819.927 23/09/18,21:26:38,16,08,1, 11.9,1,1, 9.764, 10464.663, 373.757, 52819.899 23/09/18,21:26:38,17,08,1, 11.9,1,1, 9.764, 10464.638, 373.760, 52819.911 23/09/18,21:26:38,18,08,1, 11.9,1,1, 9.764, 10464.660, 373.760, 52819.888 23/09/18,21:26:38,19,08,1, 11.9,1,1, 9.764, 10464.630, 373.792, 52819.854 23/09/18,21:26:39,00,09,1, 11.9,1,1, 9.761, 10464.625, 373.792, 52819.854 23/09/18,21:26:39,01,09,1, 11.9,1,1, 9.761, 10464.611, 373.807, 52819.880 23/09/18,21:26:39,02,09,1, 11.9,1,1, 9.761, 10464.627, 373.793, 52819.833 23/09/18,21:26:39,03,09,1, 11.9,1,1, 9.761, 10464.593, 373.792, 52819.836 23/09/18,21:26:39,04,09,1, 11.9,1,1, 9.761, 10464.605, 373.822, 52819.762 23/09/18,21:26:39,05,09,1, 11.9,1,1, 9.761, 10464.593, 373.838, 52819.801 23/09/18,21:26:39,06,09,1, 11.9,1,1, 9.761, 10464.572, 373.839, 52819.779 23/09/18,21:26:39,07,09,1, 11.9,1,1, 9.761, 10464.555, 373.840, 52819.753 23/09/18,21:26:39,08,09,1, 11.9,1,1, 9.761, 10464.553, 373.861, 52819.795 23/09/18,21:26:39,09,09,1, 11.9,1,1, 9.761, 10464.540, 373.867, 52819.769 23/09/18,21:26:39,10,09,1, 11.9,1,1, 9.761, 10464.541, 373.855, 52819.736 23/09/18,21:26:39,11,09,1, 11.9,1,1, 9.761, 10464.516, 373.861, 52819.704 23/09/18,21:26:39,12,09,1, 11.9,1,1, 9.761, 10464.511, 373.867, 52819.692 23/09/18,21:26:39,13,09,1, 11.9,1,1, 9.761, 10464.504, 373.874, 52819.709 23/09/18,21:26:39,14,09,1, 11.9,1,1, 9.761, 10464.491, 373.870, 52819.707 23/09/18,21:26:39,15,09,1, 11.9,1,1, 9.761, 10464.487, 373.894, 52819.683 23/09/18,21:26:39,16,09,1, 11.9,1,1, 9.761, 10464.474, 373.913, 52819.638 23/09/18,21:26:39,17,09,1, 11.9,1,1, 9.761, 10464.461, 373.911, 52819.646 23/09/18,21:26:39,18,09,1, 11.9,1,1, 9.761, 10464.471, 373.917, 52819.591 23/09/18,21:26:39,19,09,1, 11.9,1,1, 9.761, 10464.436, 373.926, 52819.635 23/09/18,21:26:40,00,09,1, 11.9,1,1, 9.763, 10464.433, 373.926, 52819.635 23/09/18,21:26:40,01,09,1, 11.9,1,1, 9.763, 10464.479, 373.948, 52819.581 23/09/18,21:26:40,02,09,1, 11.9,1,1, 9.763, 10464.446, 373.939, 52819.560 23/09/18,21:26:40,03,09,1, 11.9,1,1, 9.763, 10464.454, 373.980, 52819.576 23/09/18,21:26:40,04,09,1, 11.9,1,1, 9.763, 10464.432, 373.966, 52819.541 23/09/18,21:26:40,05,09,1, 11.9,1,1, 9.763, 10464.423, 373.985, 52819.546 23/09/18,21:26:40,06,09,1, 11.9,1,1, 9.763, 10464.426, 373.977, 52819.551 23/09/18,21:26:40,07,09,1, 11.9,1,1, 9.763, 10464.419, 373.993, 52819.533 23/09/18,21:26:40,08,09,1, 11.9,1,1, 9.763, 10464.386, 374.008, 52819.515 23/09/18,21:26:40,09,09,1, 11.9,1,1, 9.763, 10464.397, 374.023, 52819.526 23/09/18,21:26:40,10,09,1, 11.9,1,1, 9.763, 10464.383, 374.030, 52819.503 23/09/18,21:26:40,11,09,1, 11.9,1,1, 9.763, 10464.354, 374.041, 52819.468 23/09/18,21:26:40,12,09,1, 11.9,1,1, 9.763, 10464.364, 374.051, 52819.489 23/09/18,21:26:40,13,09,1, 11.9,1,1, 9.763, 10464.345, 374.059, 52819.459 23/09/18,21:26:40,14,09,1, 11.9,1,1, 9.763, 10464.375, 374.085, 52819.477 23/09/18,21:26:40,15,09,1, 11.9,1,1, 9.763, 10464.372, 374.089, 52819.469 23/09/18,21:26:40,16,09,1, 11.9,1,1, 9.763, 10464.344, 374.088, 52819.409 23/09/18,21:26:40,17,09,1, 11.9,1,1, 9.763, 10464.334, 374.081, 52819.414 23/09/18,21:26:40,18,09,1, 11.9,1,1, 9.763, 10464.329, 374.083, 52819.404 23/09/18,21:26:40,19,09,1, 11.9,1,1, 9.763, 10464.363, 374.123, 52819.363 23/09/18,21:26:41,00,09,1, 11.9,1,1, 9.762, 10464.358, 374.123, 52819.363 23/09/18,21:26:41,01,09,1, 11.9,1,1, 9.762, 10464.302, 374.127, 52819.361 23/09/18,21:26:41,02,09,1, 11.9,1,1, 9.762, 10464.318, 374.134, 52819.349 23/09/18,21:26:41,03,09,1, 11.9,1,1, 9.762, 10464.303, 374.133, 52819.360 23/09/18,21:26:41,04,09,1, 11.9,1,1, 9.762, 10464.287, 374.155, 52819.344 23/09/18,21:26:41,05,09,1, 11.9,1,1, 9.762, 10464.278, 374.154, 52819.321 23/09/18,21:26:41,06,09,1, 11.9,1,1, 9.762, 10464.272, 374.144, 52819.293 23/09/18,21:26:41,07,09,1, 11.9,1,1, 9.762, 10464.242, 374.161, 52819.287 23/09/18,21:26:41,08,09,1, 11.9,1,1, 9.762, 10464.243, 374.196, 52819.275 23/09/18,21:26:41,09,09,1, 11.9,1,1, 9.762, 10464.247, 374.182, 52819.258 23/09/18,21:26:41,10,09,1, 11.9,1,1, 9.762, 10464.220, 374.194, 52819.275 23/09/18,21:26:41,11,09,1, 11.9,1,1, 9.762, 10464.203, 374.180, 52819.254 23/09/18,21:26:41,12,09,1, 11.9,1,1, 9.762, 10464.217, 374.204, 52819.213 23/09/18,21:26:41,13,09,1, 11.9,1,1, 9.762, 10464.201, 374.206, 52819.166 23/09/18,21:26:41,14,09,1, 11.9,1,1, 9.762, 10464.190, 374.200, 52819.176 23/09/18,21:26:41,15,09,1, 11.9,1,1, 9.762, 10464.179, 374.233, 52819.163 23/09/18,21:26:41,16,09,1, 11.9,1,1, 9.762, 10464.158, 374.219, 52819.149 23/09/18,21:26:41,17,09,1, 11.9,1,1, 9.762, 10464.178, 374.253, 52819.150 23/09/18,21:26:41,18,09,1, 11.9,1,1, 9.762, 10464.128, 374.246, 52819.122 23/09/18,21:26:41,19,09,1, 11.9,1,1, 9.762, 10464.120, 374.240, 52819.131 23/09/18,21:26:42,00,09,1, 11.9,1,1, 9.765, 10464.116, 374.240, 52819.131 23/09/18,21:26:42,01,09,1, 11.9,1,1, 9.765, 10464.109, 374.278, 52819.104 23/09/18,21:26:42,02,09,1, 11.9,1,1, 9.765, 10464.118, 374.274, 52819.097 23/09/18,21:26:42,03,09,1, 11.9,1,1, 9.765, 10464.103, 374.255, 52819.073 23/09/18,21:26:42,04,09,1, 11.9,1,1, 9.765, 10464.103, 374.286, 52819.093 23/09/18,21:26:42,05,09,1, 11.9,1,1, 9.765, 10464.120, 374.293, 52819.031 23/09/18,21:26:42,06,09,1, 11.9,1,1, 9.765, 10464.067, 374.272, 52819.061 23/09/18,21:26:42,07,09,1, 11.9,1,1, 9.765, 10464.069, 374.310, 52819.062 23/09/18,21:26:42,08,09,1, 11.9,1,1, 9.765, 10464.060, 374.310, 52819.014 23/09/18,21:26:42,09,09,1, 11.9,1,1, 9.765, 10464.055, 374.292, 52818.971 23/09/18,21:26:42,10,09,1, 11.9,1,1, 9.765, 10464.017, 374.303, 52819.011 23/09/18,21:26:42,11,09,1, 11.9,1,1, 9.765, 10464.026, 374.324, 52818.966 23/09/18,21:26:42,12,09,1, 11.9,1,1, 9.765, 10464.029, 374.333, 52818.950 23/09/18,21:26:42,13,09,1, 11.9,1,1, 9.765, 10464.003, 374.344, 52818.945 23/09/18,21:26:42,14,09,1, 11.9,1,1, 9.765, 10464.013, 374.350, 52818.927 23/09/18,21:26:42,15,09,1, 11.9,1,1, 9.765, 10464.020, 374.366, 52818.956 23/09/18,21:26:42,16,09,1, 11.9,1,1, 9.765, 10463.972, 374.366, 52818.922 23/09/18,21:26:42,17,09,1, 11.9,1,1, 9.765, 10463.993, 374.361, 52818.828 23/09/18,21:26:42,18,09,1, 11.9,1,1, 9.765, 10463.978, 374.361, 52818.911 23/09/18,21:26:42,19,09,1, 11.9,1,1, 9.765, 10463.953, 374.360, 52818.856 23/09/18,21:26:43,00,09,1, 11.9,1,1, 9.764, 10463.949, 374.360, 52818.856 23/09/18,21:26:43,01,09,1, 11.9,1,1, 9.764, 10463.957, 374.374, 52818.792 23/09/18,21:26:43,02,09,1, 11.9,1,1, 9.764, 10463.928, 374.392, 52818.846 23/09/18,21:26:43,03,09,1, 11.9,1,1, 9.764, 10463.914, 374.395, 52818.837 23/09/18,21:26:43,04,09,1, 11.9,1,1, 9.764, 10463.941, 374.401, 52818.828 23/09/18,21:26:43,05,09,1, 11.9,1,1, 9.764, 10463.927, 374.399, 52818.759 23/09/18,21:26:43,06,09,1, 11.9,1,1, 9.764, 10463.904, 374.446, 52818.804 23/09/18,21:26:43,07,09,1, 11.9,1,1, 9.764, 10463.904, 374.418, 52818.749 23/09/18,21:26:43,08,09,1, 11.9,1,1, 9.764, 10463.893, 374.429, 52818.779 23/09/18,21:26:43,09,09,1, 11.9,1,1, 9.764, 10463.869, 374.436, 52818.769 23/09/18,21:26:43,10,09,1, 11.9,1,1, 9.764, 10463.858, 374.443, 52818.719 23/09/18,21:26:43,11,09,1, 11.9,1,1, 9.764, 10463.859, 374.460, 52818.696 23/09/18,21:26:43,12,09,1, 11.9,1,1, 9.764, 10463.846, 374.460, 52818.696 23/09/18,21:26:43,13,09,1, 11.9,1,1, 9.764, 10463.820, 374.449, 52818.690 23/09/18,21:26:43,14,09,1, 11.9,1,1, 9.764, 10463.817, 374.484, 52818.687 23/09/18,21:26:43,15,09,1, 11.9,1,1, 9.764, 10463.803, 374.483, 52818.681 23/09/18,21:26:43,16,09,1, 11.9,1,1, 9.764, 10463.807, 374.489, 52818.647 23/09/18,21:26:43,17,09,1, 11.9,1,1, 9.764, 10463.808, 374.484, 52818.644 23/09/18,21:26:43,18,09,1, 11.9,1,1, 9.764, 10463.770, 374.491, 52818.618 23/09/18,21:26:43,19,09,1, 11.9,1,1, 9.764, 10463.775, 374.511, 52818.619 23/09/18,21:26:44,00,10,1, 11.9,1,1, 9.759, 10463.774, 374.511, 52818.619 23/09/18,21:26:44,01,10,1, 11.9,1,1, 9.759, 10463.729, 374.523, 52818.572 23/09/18,21:26:44,02,10,1, 11.9,1,1, 9.759, 10463.734, 374.496, 52818.587 23/09/18,21:26:44,03,10,1, 11.9,1,1, 9.759, 10463.720, 374.509, 52818.575 23/09/18,21:26:44,04,10,1, 11.9,1,1, 9.759, 10463.722, 374.519, 52818.565 23/09/18,21:26:44,05,10,1, 11.9,1,1, 9.759, 10463.702, 374.518, 52818.545 23/09/18,21:26:44,06,10,1, 11.9,1,1, 9.759, 10463.679, 374.516, 52818.517 23/09/18,21:26:44,07,10,1, 11.9,1,1, 9.759, 10463.701, 374.541, 52818.491 23/09/18,21:26:44,08,10,1, 11.9,1,1, 9.759, 10463.643, 374.537, 52818.494 23/09/18,21:26:44,09,10,1, 11.9,1,1, 9.759, 10463.662, 374.549, 52818.466 23/09/18,21:26:44,10,10,1, 11.9,1,1, 9.759, 10463.651, 374.584, 52818.498 23/09/18,21:26:44,11,10,1, 11.9,1,1, 9.759, 10463.594, 374.577, 52818.438 23/09/18,21:26:44,12,10,1, 11.9,1,1, 9.759, 10463.634, 374.599, 52818.465 23/09/18,21:26:44,13,10,1, 11.9,1,1, 9.759, 10463.606, 374.589, 52818.446 23/09/18,21:26:44,14,10,1, 11.9,1,1, 9.759, 10463.576, 374.606, 52818.393 23/09/18,21:26:44,15,10,1, 11.9,1,1, 9.759, 10463.595, 374.628, 52818.388 23/09/18,21:26:44,16,10,1, 11.9,1,1, 9.759, 10463.573, 374.635, 52818.367 23/09/18,21:26:44,17,10,1, 11.9,1,1, 9.759, 10463.579, 374.637, 52818.340 23/09/18,21:26:44,18,10,1, 11.9,1,1, 9.759, 10463.547, 374.647, 52818.343 23/09/18,21:26:44,19,10,1, 11.9,1,1, 9.759, 10463.527, 374.676, 52818.334 23/09/18,21:26:45,00,10,1, 11.9,1,1, 9.761, 10463.524, 374.676, 52818.334 23/09/18,21:26:45,01,10,1, 11.9,1,1, 9.761, 10463.509, 374.697, 52818.321 23/09/18,21:26:45,02,10,1, 11.9,1,1, 9.761, 10463.472, 374.682, 52818.299 23/09/18,21:26:45,03,10,1, 11.9,1,1, 9.761, 10463.475, 374.698, 52818.295 23/09/18,21:26:45,04,10,1, 11.9,1,1, 9.761, 10463.465, 374.716, 52818.313 23/09/18,21:26:45,05,10,1, 11.9,1,1, 9.761, 10463.448, 374.720, 52818.292 23/09/18,21:26:45,06,10,1, 11.9,1,1, 9.761, 10463.421, 374.766, 52818.272 23/09/18,21:26:45,07,10,1, 11.9,1,1, 9.761, 10463.414, 374.781, 52818.271 23/09/18,21:26:45,08,10,1, 11.9,1,1, 9.761, 10463.421, 374.805, 52818.256 23/09/18,21:26:45,09,10,1, 11.9,1,1, 9.761, 10463.411, 374.789, 52818.285 23/09/18,21:26:45,10,10,1, 11.9,1,1, 9.761, 10463.408, 374.800, 52818.221 23/09/18,21:26:45,11,10,1, 11.9,1,1, 9.761, 10463.384, 374.828, 52818.239 23/09/18,21:26:45,12,10,1, 11.9,1,1, 9.761, 10463.356, 374.816, 52818.218 23/09/18,21:26:45,13,10,1, 11.9,1,1, 9.761, 10463.370, 374.809, 52818.198 23/09/18,21:26:45,14,10,1, 11.9,1,1, 9.761, 10463.350, 374.843, 52818.181 23/09/18,21:26:45,15,10,1, 11.9,1,1, 9.761, 10463.320, 374.832, 52818.171 23/09/18,21:26:45,16,10,1, 11.9,1,1, 9.761, 10463.324, 374.842, 52818.168 23/09/18,21:26:45,17,10,1, 11.9,1,1, 9.761, 10463.316, 374.877, 52818.133 23/09/18,21:26:45,18,10,1, 11.9,1,1, 9.761, 10463.319, 374.888, 52818.167 23/09/18,21:26:45,19,10,1, 11.9,1,1, 9.761, 10463.275, 374.874, 52818.145 23/09/18,21:26:46,00,10,1, 11.9,1,1, 9.760, 10463.274, 374.874, 52818.145 23/09/18,21:26:46,01,10,1, 11.9,1,1, 9.760, 10463.252, 374.912, 52818.121 23/09/18,21:26:46,02,10,1, 11.9,1,1, 9.760, 10463.256, 374.910, 52818.120 23/09/18,21:26:46,03,10,1, 11.9,1,1, 9.760, 10463.241, 374.939, 52818.089 23/09/18,21:26:46,04,10,1, 11.9,1,1, 9.760, 10463.220, 374.946, 52818.077 23/09/18,21:26:46,05,10,1, 11.9,1,1, 9.760, 10463.199, 374.966, 52818.073 23/09/18,21:26:46,06,10,1, 11.9,1,1, 9.760, 10463.182, 374.983, 52818.065 23/09/18,21:26:46,07,10,1, 11.9,1,1, 9.760, 10463.196, 374.972, 52818.069 23/09/18,21:26:46,08,10,1, 11.9,1,1, 9.760, 10463.148, 374.995, 52818.030 23/09/18,21:26:46,09,10,1, 11.9,1,1, 9.760, 10463.153, 375.008, 52818.055 23/09/18,21:26:46,10,10,1, 11.9,1,1, 9.760, 10463.131, 375.029, 52818.008 23/09/18,21:26:46,11,10,1, 11.9,1,1, 9.760, 10463.114, 375.052, 52818.012 23/09/18,21:26:46,12,10,1, 11.9,1,1, 9.760, 10463.118, 375.069, 52817.959 23/09/18,21:26:46,13,10,1, 11.9,1,1, 9.760, 10463.080, 375.081, 52817.942 23/09/18,21:26:46,14,10,1, 11.9,1,1, 9.760, 10463.076, 375.080, 52817.936 23/09/18,21:26:46,15,10,1, 11.9,1,1, 9.760, 10463.081, 375.116, 52817.948 23/09/18,21:26:46,16,10,1, 11.9,1,1, 9.760, 10463.048, 375.132, 52817.975 23/09/18,21:26:46,17,10,1, 11.9,1,1, 9.760, 10463.049, 375.144, 52817.935 23/09/18,21:26:46,18,10,1, 11.9,1,1, 9.760, 10463.045, 375.138, 52817.958 23/09/18,21:26:46,19,10,1, 11.9,1,1, 9.760, 10463.029, 375.130, 52817.890 23/09/18,21:26:47,00,09,1, 11.9,1,1, 9.760, 10463.023, 375.130, 52817.890 23/09/18,21:26:47,01,09,1, 11.9,1,1, 9.760, 10463.026, 375.177, 52817.874 23/09/18,21:26:47,02,09,1, 11.9,1,1, 9.760, 10462.996, 375.196, 52817.870 23/09/18,21:26:47,03,09,1, 11.9,1,1, 9.760, 10462.972, 375.202, 52817.868 23/09/18,21:26:47,04,09,1, 11.9,1,1, 9.760, 10462.963, 375.207, 52817.883 23/09/18,21:26:47,05,09,1, 11.9,1,1, 9.760, 10462.947, 375.230, 52817.842 23/09/18,21:26:47,06,09,1, 11.9,1,1, 9.760, 10462.932, 375.247, 52817.829 23/09/18,21:26:47,07,09,1, 11.9,1,1, 9.760, 10462.938, 375.272, 52817.820 23/09/18,21:26:47,08,09,1, 11.9,1,1, 9.760, 10462.912, 375.263, 52817.828 23/09/18,21:26:47,09,09,1, 11.9,1,1, 9.760, 10462.887, 375.302, 52817.783 23/09/18,21:26:47,10,09,1, 11.9,1,1, 9.760, 10462.913, 375.302, 52817.781 23/09/18,21:26:47,11,09,1, 11.9,1,1, 9.760, 10462.896, 375.314, 52817.755 23/09/18,21:26:47,12,09,1, 11.9,1,1, 9.760, 10462.871, 375.333, 52817.768 23/09/18,21:26:47,13,09,1, 11.9,1,1, 9.760, 10462.869, 375.343, 52817.741 23/09/18,21:26:47,14,09,1, 11.9,1,1, 9.760, 10462.854, 375.375, 52817.755 23/09/18,21:26:47,15,09,1, 11.9,1,1, 9.760, 10462.816, 375.369, 52817.742 23/09/18,21:26:47,16,09,1, 11.9,1,1, 9.760, 10462.795, 375.403, 52817.723 23/09/18,21:26:47,17,09,1, 11.9,1,1, 9.760, 10462.796, 375.387, 52817.733 23/09/18,21:26:47,18,09,1, 11.9,1,1, 9.760, 10462.807, 375.437, 52817.717 23/09/18,21:26:47,19,09,1, 11.9,1,1, 9.760, 10462.764, 375.435, 52817.689 23/09/18,21:26:48,00,10,1, 11.8,1,1, 9.756, 10462.756, 375.435, 52817.689 23/09/18,21:26:48,01,10,1, 11.8,1,1, 9.756, 10462.756, 375.468, 52817.685 23/09/18,21:26:48,02,10,1, 11.8,1,1, 9.756, 10462.773, 375.500, 52817.684 23/09/18,21:26:48,03,10,1, 11.8,1,1, 9.756, 10462.731, 375.533, 52817.657 23/09/18,21:26:48,04,10,1, 11.8,1,1, 9.756, 10462.750, 375.517, 52817.649 23/09/18,21:26:48,05,10,1, 11.8,1,1, 9.756, 10462.739, 375.545, 52817.616 23/09/18,21:26:48,06,10,1, 11.8,1,1, 9.756, 10462.705, 375.560, 52817.647 23/09/18,21:26:48,07,10,1, 11.8,1,1, 9.756, 10462.711, 375.573, 52817.680 23/09/18,21:26:48,08,10,1, 11.8,1,1, 9.756, 10462.702, 375.607, 52817.672 23/09/18,21:26:48,09,10,1, 11.8,1,1, 9.756, 10462.727, 375.617, 52817.579 23/09/18,21:26:48,10,10,1, 11.8,1,1, 9.756, 10462.670, 375.638, 52817.614 23/09/18,21:26:48,11,10,1, 11.8,1,1, 9.756, 10462.654, 375.662, 52817.584 23/09/18,21:26:48,12,10,1, 11.8,1,1, 9.756, 10462.654, 375.684, 52817.614 23/09/18,21:26:48,13,10,1, 11.8,1,1, 9.756, 10462.661, 375.695, 52817.601 23/09/18,21:26:48,14,10,1, 11.8,1,1, 9.756, 10462.604, 375.713, 52817.576 23/09/18,21:26:48,15,10,1, 11.8,1,1, 9.756, 10462.623, 375.741, 52817.567 23/09/18,21:26:48,16,10,1, 11.8,1,1, 9.756, 10462.602, 375.758, 52817.550 23/09/18,21:26:48,17,10,1, 11.8,1,1, 9.756, 10462.629, 375.782, 52817.559 23/09/18,21:26:48,18,10,1, 11.8,1,1, 9.756, 10462.603, 375.800, 52817.548 23/09/18,21:26:48,19,10,1, 11.8,1,1, 9.756, 10462.584, 375.805, 52817.541 23/09/18,21:26:49,00,10,1, 11.8,1,1, 9.762, 10462.581, 375.805, 52817.541 23/09/18,21:26:49,01,10,1, 11.8,1,1, 9.762, 10462.567, 375.855, 52817.561 23/09/18,21:26:49,02,10,1, 11.8,1,1, 9.762, 10462.532, 375.885, 52817.511 23/09/18,21:26:49,03,10,1, 11.8,1,1, 9.762, 10462.504, 375.873, 52817.474 23/09/18,21:26:49,04,10,1, 11.8,1,1, 9.762, 10462.492, 375.885, 52817.494 23/09/18,21:26:49,05,10,1, 11.8,1,1, 9.762, 10462.511, 375.935, 52817.469 23/09/18,21:26:49,06,10,1, 11.8,1,1, 9.762, 10462.493, 375.938, 52817.440 23/09/18,21:26:49,07,10,1, 11.8,1,1, 9.762, 10462.518, 375.946, 52817.419 23/09/18,21:26:49,08,10,1, 11.8,1,1, 9.762, 10462.490, 375.989, 52817.472 23/09/18,21:26:49,09,10,1, 11.8,1,1, 9.762, 10462.480, 375.997, 52817.435 23/09/18,21:26:49,10,10,1, 11.8,1,1, 9.762, 10462.522, 376.013, 52817.428 23/09/18,21:26:49,11,10,1, 11.8,1,1, 9.762, 10462.495, 376.047, 52817.415 23/09/18,21:26:49,12,10,1, 11.8,1,1, 9.762, 10462.470, 376.032, 52817.401 23/09/18,21:26:49,13,10,1, 11.8,1,1, 9.762, 10462.446, 376.072, 52817.395 23/09/18,21:26:49,14,10,1, 11.8,1,1, 9.762, 10462.463, 376.090, 52817.409 23/09/18,21:26:49,15,10,1, 11.8,1,1, 9.762, 10462.453, 376.104, 52817.386 23/09/18,21:26:49,16,10,1, 11.8,1,1, 9.762, 10462.439, 376.122, 52817.355 23/09/18,21:26:49,17,10,1, 11.8,1,1, 9.762, 10462.430, 376.155, 52817.353 23/09/18,21:26:49,18,10,1, 11.8,1,1, 9.762, 10462.414, 376.154, 52817.352 23/09/18,21:26:49,19,10,1, 11.8,1,1, 9.762, 10462.424, 376.178, 52817.343 23/09/18,21:26:50,00,09,1, 11.9,1,1, 9.762, 10462.422, 376.178, 52817.343 23/09/18,21:26:50,01,09,1, 11.9,1,1, 9.762, 10462.416, 376.203, 52817.335 23/09/18,21:26:50,02,09,1, 11.9,1,1, 9.762, 10462.404, 376.214, 52817.322 23/09/18,21:26:50,03,09,1, 11.9,1,1, 9.762, 10462.390, 376.267, 52817.276 23/09/18,21:26:50,04,09,1, 11.9,1,1, 9.762, 10462.376, 376.260, 52817.292 23/09/18,21:26:50,05,09,1, 11.9,1,1, 9.762, 10462.393, 376.292, 52817.303 23/09/18,21:26:50,06,09,1, 11.9,1,1, 9.762, 10462.427, 376.294, 52817.179 23/09/18,21:26:50,07,09,1, 11.9,1,1, 9.762, 10462.359, 376.314, 52817.225 23/09/18,21:26:50,08,09,1, 11.9,1,1, 9.762, 10462.414, 376.339, 52817.147 23/09/18,21:26:50,09,09,1, 11.9,1,1, 9.762, 10462.336, 376.340, 52817.177 23/09/18,21:26:50,10,09,1, 11.9,1,1, 9.762, 10462.349, 376.371, 52817.201 23/09/18,21:26:50,11,09,1, 11.9,1,1, 9.762, 10462.352, 376.374, 52817.164 23/09/18,21:26:50,12,09,1, 11.9,1,1, 9.762, 10462.336, 376.410, 52817.188 23/09/18,21:26:50,13,09,1, 11.9,1,1, 9.762, 10462.356, 376.445, 52817.199 23/09/18,21:26:50,14,09,1, 11.9,1,1, 9.762, 10462.328, 376.455, 52817.194 23/09/18,21:26:50,15,09,1, 11.9,1,1, 9.762, 10462.312, 376.479, 52817.198 23/09/18,21:26:50,16,09,1, 11.9,1,1, 9.762, 10462.306, 376.501, 52817.186 23/09/18,21:26:50,17,09,1, 11.9,1,1, 9.762, 10462.306, 376.500, 52817.144 23/09/18,21:26:50,18,09,1, 11.9,1,1, 9.762, 10462.303, 376.552, 52817.176 23/09/18,21:26:50,19,09,1, 11.9,1,1, 9.762, 10462.309, 376.542, 52817.146 23/09/18,21:26:51,00,09,1, 11.9,1,1, 9.761, 10462.306, 376.542, 52817.146 23/09/18,21:26:51,01,09,1, 11.9,1,1, 9.761, 10462.288, 376.590, 52817.142 23/09/18,21:26:51,02,09,1, 11.9,1,1, 9.761, 10462.263, 376.622, 52817.140 23/09/18,21:26:51,03,09,1, 11.9,1,1, 9.761, 10462.256, 376.621, 52817.109 23/09/18,21:26:51,04,09,1, 11.9,1,1, 9.761, 10462.274, 376.658, 52817.102 23/09/18,21:26:51,05,09,1, 11.9,1,1, 9.761, 10462.255, 376.676, 52817.100 23/09/18,21:26:51,06,09,1, 11.9,1,1, 9.761, 10462.248, 376.718, 52817.105 23/09/18,21:26:51,07,09,1, 11.9,1,1, 9.761, 10462.261, 376.735, 52817.073 23/09/18,21:26:51,08,09,1, 11.9,1,1, 9.761, 10462.244, 376.741, 52817.039 23/09/18,21:26:51,09,09,1, 11.9,1,1, 9.761, 10462.216, 376.784, 52817.059 23/09/18,21:26:51,10,09,1, 11.9,1,1, 9.761, 10462.214, 376.795, 52817.019 23/09/18,21:26:51,11,09,1, 11.9,1,1, 9.761, 10462.216, 376.807, 52817.019 23/09/18,21:26:51,12,09,1, 11.9,1,1, 9.761, 10462.213, 376.833, 52816.993 23/09/18,21:26:51,13,09,1, 11.9,1,1, 9.761, 10462.218, 376.835, 52817.033 23/09/18,21:26:51,14,09,1, 11.9,1,1, 9.761, 10462.205, 376.880, 52817.040 23/09/18,21:26:51,15,09,1, 11.9,1,1, 9.761, 10462.154, 376.882, 52817.015 23/09/18,21:26:51,16,09,1, 11.9,1,1, 9.761, 10462.178, 376.930, 52816.979 23/09/18,21:26:51,17,09,1, 11.9,1,1, 9.761, 10462.194, 376.946, 52816.970 23/09/18,21:26:51,18,09,1, 11.9,1,1, 9.761, 10462.185, 376.939, 52816.956 23/09/18,21:26:51,19,09,1, 11.9,1,1, 9.761, 10462.183, 376.990, 52816.955 23/09/18,21:26:52,00,08,1, 11.9,1,1, 9.760, 10462.180, 376.990, 52816.955 23/09/18,21:26:52,01,08,1, 11.9,1,1, 9.760, 10462.180, 377.042, 52816.938 23/09/18,21:26:52,02,08,1, 11.9,1,1, 9.760, 10462.179, 377.066, 52816.939 23/09/18,21:26:52,03,08,1, 11.9,1,1, 9.760, 10462.165, 377.046, 52816.915 23/09/18,21:26:52,04,08,1, 11.9,1,1, 9.760, 10462.180, 377.106, 52816.878 23/09/18,21:26:52,05,08,1, 11.9,1,1, 9.760, 10462.172, 377.107, 52816.886 23/09/18,21:26:52,06,08,1, 11.9,1,1, 9.760, 10462.156, 377.115, 52816.873 23/09/18,21:26:52,07,08,1, 11.9,1,1, 9.760, 10462.160, 377.126, 52816.834 23/09/18,21:26:52,08,08,1, 11.9,1,1, 9.760, 10462.179, 377.194, 52816.857 23/09/18,21:26:52,09,08,1, 11.9,1,1, 9.760, 10462.152, 377.193, 52816.849 23/09/18,21:26:52,10,08,1, 11.9,1,1, 9.760, 10462.163, 377.212, 52816.835 23/09/18,21:26:52,11,08,1, 11.9,1,1, 9.760, 10462.144, 377.250, 52816.802 23/09/18,21:26:52,12,08,1, 11.9,1,1, 9.760, 10462.165, 377.229, 52816.764 23/09/18,21:26:52,13,08,1, 11.9,1,1, 9.760, 10462.146, 377.253, 52816.792 23/09/18,21:26:52,14,08,1, 11.9,1,1, 9.760, 10462.217, 377.274, 52816.648 23/09/18,21:26:52,15,08,1, 11.9,1,1, 9.760, 10462.135, 377.311, 52816.585 23/09/18,21:26:52,16,08,1, 11.9,1,1, 9.760, 10462.144, 377.334, 52816.850 23/09/18,21:26:52,17,08,1, 11.9,1,1, 9.760, 10462.154, 377.361, 52816.766 23/09/18,21:26:52,18,08,1, 11.9,1,1, 9.760, 10462.143, 377.385, 52816.730 23/09/18,21:26:52,19,08,1, 11.9,1,1, 9.760, 10462.149, 377.402, 52816.751 23/09/18,21:26:53,00,08,1, 11.9,1,1, 9.763, 10462.147, 377.402, 52816.751 23/09/18,21:26:53,01,08,1, 11.9,1,1, 9.763, 10462.120, 377.430, 52816.700 23/09/18,21:26:53,02,08,1, 11.9,1,1, 9.763, 10462.123, 377.433, 52816.687 23/09/18,21:26:53,03,08,1, 11.9,1,1, 9.763, 10462.120, 377.449, 52816.683 23/09/18,21:26:53,04,08,1, 11.9,1,1, 9.763, 10462.103, 377.474, 52816.718 23/09/18,21:26:53,05,08,1, 11.9,1,1, 9.763, 10462.099, 377.490, 52816.650 23/09/18,21:26:53,06,08,1, 11.9,1,1, 9.763, 10462.083, 377.513, 52816.621 23/09/18,21:26:53,07,08,1, 11.9,1,1, 9.763, 10462.135, 377.527, 52816.623 23/09/18,21:26:53,08,08,1, 11.9,1,1, 9.763, 10462.106, 377.560, 52816.625 23/09/18,21:26:53,09,08,1, 11.9,1,1, 9.763, 10462.098, 377.568, 52816.615 23/09/18,21:26:53,10,08,1, 11.9,1,1, 9.763, 10462.100, 377.583, 52816.622 23/09/18,21:26:53,11,08,1, 11.9,1,1, 9.763, 10462.082, 377.635, 52816.615 23/09/18,21:26:53,12,08,1, 11.9,1,1, 9.763, 10462.090, 377.642, 52816.581 23/09/18,21:26:53,13,08,1, 11.9,1,1, 9.763, 10462.073, 377.646, 52816.596 23/09/18,21:26:53,14,08,1, 11.9,1,1, 9.763, 10462.091, 377.673, 52816.552 23/09/18,21:26:53,15,08,1, 11.9,1,1, 9.763, 10462.094, 377.679, 52816.518 23/09/18,21:26:53,16,08,1, 11.9,1,1, 9.763, 10462.070, 377.695, 52816.516 23/09/18,21:26:53,17,08,1, 11.9,1,1, 9.763, 10462.057, 377.735, 52816.506 23/09/18,21:26:53,18,08,1, 11.9,1,1, 9.763, 10462.060, 377.750, 52816.514 23/09/18,21:26:53,19,08,1, 11.9,1,1, 9.763, 10462.066, 377.771, 52816.506 23/09/18,21:26:54,00,08,1, 11.8,1,1, 9.761, 10462.064, 377.771, 52816.506 23/09/18,21:26:54,01,08,1, 11.8,1,1, 9.761, 10462.045, 377.790, 52816.479 23/09/18,21:26:54,02,08,1, 11.8,1,1, 9.761, 10462.041, 377.830, 52816.485 23/09/18,21:26:54,03,08,1, 11.8,1,1, 9.761, 10462.048, 377.831, 52816.491 23/09/18,21:26:54,04,08,1, 11.8,1,1, 9.761, 10462.017, 377.850, 52816.423 23/09/18,21:26:54,05,08,1, 11.8,1,1, 9.761, 10462.050, 377.891, 52816.411 23/09/18,21:26:54,06,08,1, 11.8,1,1, 9.761, 10462.026, 377.899, 52816.392 23/09/18,21:26:54,07,08,1, 11.8,1,1, 9.761, 10462.028, 377.894, 52816.391 23/09/18,21:26:54,08,08,1, 11.8,1,1, 9.761, 10462.027, 377.898, 52816.407 23/09/18,21:26:54,09,08,1, 11.8,1,1, 9.761, 10462.020, 377.953, 52816.382 23/09/18,21:26:54,10,08,1, 11.8,1,1, 9.761, 10461.996, 377.946, 52816.377 23/09/18,21:26:54,11,08,1, 11.8,1,1, 9.761, 10462.010, 377.983, 52816.343 23/09/18,21:26:54,12,08,1, 11.8,1,1, 9.761, 10461.994, 377.980, 52816.341 23/09/18,21:26:54,13,08,1, 11.8,1,1, 9.761, 10462.004, 378.021, 52816.388 23/09/18,21:26:54,14,08,1, 11.8,1,1, 9.761, 10461.993, 378.031, 52816.364 23/09/18,21:26:54,15,08,1, 11.8,1,1, 9.761, 10461.979, 378.032, 52816.342 23/09/18,21:26:54,16,08,1, 11.8,1,1, 9.761, 10461.968, 378.095, 52816.355 23/09/18,21:26:54,17,08,1, 11.8,1,1, 9.761, 10461.973, 378.084, 52816.328 23/09/18,21:26:54,18,08,1, 11.8,1,1, 9.761, 10461.918, 378.129, 52816.502 23/09/18,21:26:54,19,08,1, 11.8,1,1, 9.761, 10461.951, 378.126, 52816.345 23/09/18,21:26:55,00,08,1, 11.9,1,1, 9.758, 10461.947, 378.126, 52816.345 23/09/18,21:26:55,01,08,1, 11.9,1,1, 9.758, 10461.967, 378.184, 52816.288 23/09/18,21:26:55,02,08,1, 11.9,1,1, 9.758, 10461.932, 378.215, 52816.249 23/09/18,21:26:55,03,08,1, 11.9,1,1, 9.758, 10461.936, 378.250, 52816.229 23/09/18,21:26:55,04,08,1, 11.9,1,1, 9.758, 10461.946, 378.262, 52816.236 23/09/18,21:26:55,05,08,1, 11.9,1,1, 9.758, 10461.920, 378.264, 52816.264 23/09/18,21:26:55,06,08,1, 11.9,1,1, 9.758, 10461.939, 378.291, 52816.195 23/09/18,21:26:55,07,08,1, 11.9,1,1, 9.758, 10461.934, 378.306, 52816.206 23/09/18,21:26:55,08,08,1, 11.9,1,1, 9.758, 10461.919, 378.350, 52816.203 23/09/18,21:26:55,09,08,1, 11.9,1,1, 9.758, 10461.926, 378.344, 52816.227 23/09/18,21:26:55,10,08,1, 11.9,1,1, 9.758, 10461.921, 378.362, 52816.208 23/09/18,21:26:55,11,08,1, 11.9,1,1, 9.758, 10461.948, 378.416, 52816.154 23/09/18,21:26:55,12,08,1, 11.9,1,1, 9.758, 10461.935, 378.427, 52816.185 23/09/18,21:26:55,13,08,1, 11.9,1,1, 9.758, 10461.928, 378.461, 52816.195 23/09/18,21:26:55,14,08,1, 11.9,1,1, 9.758, 10461.946, 378.465, 52816.161 23/09/18,21:26:55,15,08,1, 11.9,1,1, 9.758, 10461.935, 378.481, 52816.149 23/09/18,21:26:55,16,08,1, 11.9,1,1, 9.758, 10461.921, 378.535, 52816.154 23/09/18,21:26:55,17,08,1, 11.9,1,1, 9.758, 10461.917, 378.552, 52816.183 23/09/18,21:26:55,18,08,1, 11.9,1,1, 9.758, 10461.887, 378.577, 52816.135 23/09/18,21:26:55,19,08,1, 11.9,1,1, 9.758, 10461.911, 378.598, 52816.136 23/09/18,21:26:56,00,08,1, 11.9,1,1, 9.761, 10461.905, 378.598, 52816.136 23/09/18,21:26:56,01,08,1, 11.9,1,1, 9.761, 10461.908, 378.623, 52815.951 23/09/18,21:26:56,02,08,1, 11.9,1,1, 9.761, 10461.900, 378.645, 52816.162 23/09/18,21:26:56,03,08,1, 11.9,1,1, 9.761, 10461.905, 378.683, 52816.149 23/09/18,21:26:56,04,08,1, 11.9,1,1, 9.761, 10461.878, 378.686, 52816.102 23/09/18,21:26:56,05,08,1, 11.9,1,1, 9.761, 10461.888, 378.712, 52816.126 23/09/18,21:26:56,06,08,1, 11.9,1,1, 9.761, 10461.885, 378.758, 52816.086 23/09/18,21:26:56,07,08,1, 11.9,1,1, 9.761, 10461.911, 378.771, 52816.090 23/09/18,21:26:56,08,08,1, 11.9,1,1, 9.761, 10461.930, 378.786, 52816.013 23/09/18,21:26:56,09,08,1, 11.9,1,1, 9.761, 10461.926, 378.809, 52816.037 23/09/18,21:26:56,10,08,1, 11.9,1,1, 9.761, 10461.890, 378.841, 52816.041 23/09/18,21:26:56,11,08,1, 11.9,1,1, 9.761, 10461.896, 378.859, 52816.066 23/09/18,21:26:56,12,08,1, 11.9,1,1, 9.761, 10461.913, 378.888, 52816.028 23/09/18,21:26:56,13,08,1, 11.9,1,1, 9.761, 10461.900, 378.911, 52816.013 23/09/18,21:26:56,14,08,1, 11.9,1,1, 9.761, 10461.904, 378.934, 52816.007 23/09/18,21:26:56,15,08,1, 11.9,1,1, 9.761, 10461.930, 378.971, 52816.002 23/09/18,21:26:56,16,08,1, 11.9,1,1, 9.761, 10461.894, 378.981, 52815.986 23/09/18,21:26:56,17,08,1, 11.9,1,1, 9.761, 10461.920, 379.017, 52816.001 23/09/18,21:26:56,18,08,1, 11.9,1,1, 9.761, 10461.907, 379.024, 52816.021 23/09/18,21:26:56,19,08,1, 11.9,1,1, 9.761, 10461.928, 379.049, 52815.997 23/09/18,21:26:57,00,08,1, 11.9,1,1, 9.760, 10461.922, 379.049, 52815.997 23/09/18,21:26:57,01,08,1, 11.9,1,1, 9.760, 10461.948, 379.083, 52815.971 23/09/18,21:26:57,02,08,1, 11.9,1,1, 9.760, 10461.946, 379.149, 52816.076 23/09/18,21:26:57,03,08,1, 11.9,1,1, 9.760, 10461.952, 379.156, 52816.069 23/09/18,21:26:57,04,08,1, 11.9,1,1, 9.760, 10461.928, 379.191, 52816.062 23/09/18,21:26:57,05,08,1, 11.9,1,1, 9.760, 10461.984, 379.208, 52816.086 23/09/18,21:26:57,06,08,1, 11.9,1,1, 9.760, 10461.956, 379.234, 52816.055 23/09/18,21:26:57,07,08,1, 11.9,1,1, 9.760, 10461.938, 379.253, 52816.049 23/09/18,21:26:57,08,08,1, 11.9,1,1, 9.760, 10461.968, 379.269, 52816.045 23/09/18,21:26:57,09,08,1, 11.9,1,1, 9.760, 10461.972, 379.294, 52816.012 23/09/18,21:26:57,10,08,1, 11.9,1,1, 9.760, 10461.976, 379.341, 52816.130 23/09/18,21:26:57,11,08,1, 11.9,1,1, 9.760, 10461.992, 379.352, 52815.915 23/09/18,21:26:57,12,08,1, 11.9,1,1, 9.760, 10461.985, 379.389, 52815.964 23/09/18,21:26:57,13,08,1, 11.9,1,1, 9.760, 10462.013, 379.373, 52815.984 23/09/18,21:26:57,14,08,1, 11.9,1,1, 9.760, 10461.984, 379.415, 52815.955 23/09/18,21:26:57,15,08,1, 11.9,1,1, 9.760, 10461.968, 379.445, 52815.917 23/09/18,21:26:57,16,08,1, 11.9,1,1, 9.760, 10462.040, 379.451, 52815.878 23/09/18,21:26:57,17,08,1, 11.9,1,1, 9.760, 10461.998, 379.479, 52815.951 23/09/18,21:26:57,18,08,1, 11.9,1,1, 9.760, 10462.001, 379.522, 52815.937 23/09/18,21:26:57,19,08,1, 11.9,1,1, 9.760, 10462.009, 379.540, 52815.925 23/09/18,21:26:58,00,09,1, 11.9,1,1, 9.765, 10462.005, 379.540, 52815.925 23/09/18,21:26:58,01,09,1, 11.9,1,1, 9.765, 10462.009, 379.582, 52815.905 23/09/18,21:26:58,02,09,1, 11.9,1,1, 9.765, 10462.027, 379.603, 52815.899 23/09/18,21:26:58,03,09,1, 11.9,1,1, 9.765, 10462.059, 379.618, 52815.887 23/09/18,21:26:58,04,09,1, 11.9,1,1, 9.765, 10462.026, 379.643, 52815.844 23/09/18,21:26:58,05,09,1, 11.9,1,1, 9.765, 10462.034, 379.680, 52815.845 23/09/18,21:26:58,06,09,1, 11.9,1,1, 9.765, 10462.053, 379.708, 52815.833 23/09/18,21:26:58,07,09,1, 11.9,1,1, 9.765, 10462.044, 379.718, 52815.804 23/09/18,21:26:58,08,09,1, 11.9,1,1, 9.765, 10462.040, 379.736, 52815.849 23/09/18,21:26:58,09,09,1, 11.9,1,1, 9.765, 10462.055, 379.770, 52815.820 23/09/18,21:26:58,10,09,1, 11.9,1,1, 9.765, 10462.041, 379.807, 52815.839 23/09/18,21:26:58,11,09,1, 11.9,1,1, 9.765, 10462.049, 379.805, 52815.794 23/09/18,21:26:58,12,09,1, 11.9,1,1, 9.765, 10462.056, 379.838, 52815.767 23/09/18,21:26:58,13,09,1, 11.9,1,1, 9.765, 10462.063, 379.873, 52815.749 23/09/18,21:26:58,14,09,1, 11.9,1,1, 9.765, 10462.066, 379.895, 52815.739 23/09/18,21:26:58,15,09,1, 11.9,1,1, 9.765, 10462.051, 379.906, 52815.724 23/09/18,21:26:58,16,09,1, 11.9,1,1, 9.765, 10462.054, 379.935, 52815.735 23/09/18,21:26:58,17,09,1, 11.9,1,1, 9.765, 10462.044, 379.947, 52815.715 23/09/18,21:26:58,18,09,1, 11.9,1,1, 9.765, 10462.065, 379.970, 52815.693 23/09/18,21:26:58,19,09,1, 11.9,1,1, 9.765, 10462.042, 379.990, 52815.687 23/09/18,21:26:59,00,09,1, 11.9,1,1, 9.761, 10462.039, 379.990, 52815.687 23/09/18,21:26:59,01,09,1, 11.9,1,1, 9.761, 10462.053, 380.058, 52815.670 23/09/18,21:26:59,02,09,1, 11.9,1,1, 9.761, 10462.045, 380.076, 52815.638 23/09/18,21:26:59,03,09,1, 11.9,1,1, 9.761, 10462.057, 380.110, 52815.680 23/09/18,21:26:59,04,09,1, 11.9,1,1, 9.761, 10462.073, 380.117, 52815.679 23/09/18,21:26:59,05,09,1, 11.9,1,1, 9.761, 10462.026, 380.153, 52815.636 23/09/18,21:26:59,06,09,1, 11.9,1,1, 9.761, 10462.053, 380.165, 52815.604 23/09/18,21:26:59,07,09,1, 11.9,1,1, 9.761, 10462.058, 380.186, 52815.620 23/09/18,21:26:59,08,09,1, 11.9,1,1, 9.761, 10462.039, 380.237, 52815.617 23/09/18,21:26:59,09,09,1, 11.9,1,1, 9.761, 10462.043, 380.238, 52815.588 23/09/18,21:26:59,10,09,1, 11.9,1,1, 9.761, 10462.045, 380.273, 52815.593 23/09/18,21:26:59,11,09,1, 11.9,1,1, 9.761, 10462.064, 380.308, 52815.571 23/09/18,21:26:59,12,09,1, 11.9,1,1, 9.761, 10462.037, 380.338, 52815.592 23/09/18,21:26:59,13,09,1, 11.9,1,1, 9.761, 10462.027, 380.350, 52815.569 23/09/18,21:26:59,14,09,1, 11.9,1,1, 9.761, 10462.051, 380.384, 52815.537 23/09/18,21:26:59,15,09,1, 11.9,1,1, 9.761, 10462.050, 380.415, 52815.545 23/09/18,21:26:59,16,09,1, 11.9,1,1, 9.761, 10462.041, 380.430, 52815.544 23/09/18,21:26:59,17,09,1, 11.9,1,1, 9.761, 10462.028, 380.464, 52815.530 23/09/18,21:26:59,18,09,1, 11.9,1,1, 9.761, 10462.025, 380.514, 52815.562 23/09/18,21:26:59,19,09,1, 11.9,1,1, 9.761, 10462.026, 380.528, 52815.530 23/09/18,21:27:00,00,09,1, 11.9,1,1, 9.761, 10462.022, 380.528, 52815.530 23/09/18,21:27:00,01,09,1, 11.9,1,1, 9.761, 10462.019, 380.552, 52815.486 23/09/18,21:27:00,02,09,1, 11.9,1,1, 9.761, 10462.036, 380.551, 52815.342 23/09/18,21:27:00,03,09,1, 11.9,1,1, 9.761, 10462.050, 380.589, 52815.329 23/09/18,21:27:00,04,09,1, 11.9,1,1, 9.761, 10462.020, 380.614, 52815.308 23/09/18,21:27:00,05,09,1, 11.9,1,1, 9.761, 10462.013, 380.647, 52815.329 23/09/18,21:27:00,06,09,1, 11.9,1,1, 9.761, 10461.995, 380.672, 52815.338 23/09/18,21:27:00,07,09,1, 11.9,1,1, 9.761, 10461.986, 380.677, 52815.312 23/09/18,21:27:00,08,09,1, 11.9,1,1, 9.761, 10462.004, 380.707, 52815.333 23/09/18,21:27:00,09,09,1, 11.9,1,1, 9.761, 10462.017, 380.756, 52815.311 23/09/18,21:27:00,10,09,1, 11.9,1,1, 9.761, 10462.018, 380.771, 52815.308 23/09/18,21:27:00,11,09,1, 11.9,1,1, 9.761, 10461.998, 380.785, 52815.267 23/09/18,21:27:00,12,09,1, 11.9,1,1, 9.761, 10461.997, 380.803, 52815.283 23/09/18,21:27:00,13,09,1, 11.9,1,1, 9.761, 10461.990, 380.853, 52815.268 23/09/18,21:27:00,14,09,1, 11.9,1,1, 9.761, 10461.984, 380.878, 52815.282 23/09/18,21:27:00,15,09,1, 11.9,1,1, 9.761, 10462.006, 380.881, 52815.289 23/09/18,21:27:00,16,09,1, 11.9,1,1, 9.761, 10461.979, 380.917, 52815.240 23/09/18,21:27:00,17,09,1, 11.9,1,1, 9.761, 10461.978, 380.942, 52815.253 23/09/18,21:27:00,18,09,1, 11.9,1,1, 9.761, 10461.978, 380.953, 52815.277 23/09/18,21:27:00,19,09,1, 11.9,1,1, 9.761, 10461.974, 380.987, 52815.230 23/09/18,21:27:01,00,09,1, 11.9,1,1, 9.759, 10461.972, 380.987, 52815.230 23/09/18,21:27:01,01,09,1, 11.9,1,1, 9.759, 10461.971, 381.043, 52815.211 23/09/18,21:27:01,02,09,1, 11.9,1,1, 9.759, 10461.965, 381.072, 52815.187 23/09/18,21:27:01,03,09,1, 11.9,1,1, 9.759, 10461.924, 381.092, 52815.195 23/09/18,21:27:01,04,09,1, 11.9,1,1, 9.759, 10461.917, 381.095, 52815.163 23/09/18,21:27:01,05,09,1, 11.9,1,1, 9.759, 10461.922, 381.137, 52815.338 23/09/18,21:27:01,06,09,1, 11.9,1,1, 9.759, 10461.948, 381.146, 52815.192 23/09/18,21:27:01,07,09,1, 11.9,1,1, 9.759, 10461.939, 381.175, 52815.148 23/09/18,21:27:01,08,09,1, 11.9,1,1, 9.759, 10461.931, 381.208, 52815.133 23/09/18,21:27:01,09,09,1, 11.9,1,1, 9.759, 10461.942, 381.232, 52815.141 23/09/18,21:27:01,10,09,1, 11.9,1,1, 9.759, 10461.935, 381.257, 52815.119 23/09/18,21:27:01,11,09,1, 11.9,1,1, 9.759, 10461.921, 381.267, 52815.118 23/09/18,21:27:01,12,09,1, 11.9,1,1, 9.759, 10461.924, 381.283, 52815.108 23/09/18,21:27:01,13,09,1, 11.9,1,1, 9.759, 10461.923, 381.308, 52815.123 23/09/18,21:27:01,14,09,1, 11.9,1,1, 9.759, 10461.927, 381.321, 52815.099 23/09/18,21:27:01,15,09,1, 11.9,1,1, 9.759, 10461.943, 381.350, 52815.074 23/09/18,21:27:01,16,09,1, 11.9,1,1, 9.759, 10461.922, 381.365, 52815.086 23/09/18,21:27:01,17,09,1, 11.9,1,1, 9.759, 10461.932, 381.382, 52815.048 23/09/18,21:27:01,18,09,1, 11.9,1,1, 9.759, 10461.901, 381.425, 52815.054 23/09/18,21:27:01,19,09,1, 11.9,1,1, 9.759, 10461.908, 381.448, 52815.024 23/09/18,21:27:02,00,09,1, 11.9,1,1, 9.760, 10461.905, 381.448, 52815.024 23/09/18,21:27:02,01,09,1, 11.9,1,1, 9.760, 10461.885, 381.497, 52815.000 23/09/18,21:27:02,02,09,1, 11.9,1,1, 9.760, 10461.924, 381.515, 52814.995 23/09/18,21:27:02,03,09,1, 11.9,1,1, 9.760, 10461.924, 381.518, 52814.723 23/09/18,21:27:02,04,09,1, 11.9,1,1, 9.760, 10461.863, 381.575, 52815.009 23/09/18,21:27:02,05,09,1, 11.9,1,1, 9.760, 10461.864, 381.614, 52815.015 23/09/18,21:27:02,06,09,1, 11.9,1,1, 9.760, 10461.856, 381.638, 52814.994 23/09/18,21:27:02,07,09,1, 11.9,1,1, 9.760, 10461.887, 381.624, 52814.923 23/09/18,21:27:02,08,09,1, 11.9,1,1, 9.760, 10461.890, 381.659, 52814.906 23/09/18,21:27:02,09,09,1, 11.9,1,1, 9.760, 10461.886, 381.688, 52814.935 23/09/18,21:27:02,10,09,1, 11.9,1,1, 9.760, 10461.881, 381.698, 52814.917 23/09/18,21:27:02,11,09,1, 11.9,1,1, 9.760, 10461.864, 381.747, 52814.926 23/09/18,21:27:02,12,09,1, 11.9,1,1, 9.760, 10461.901, 381.732, 52814.928 23/09/18,21:27:02,13,09,1, 11.9,1,1, 9.760, 10461.865, 381.788, 52814.905 23/09/18,21:27:02,14,09,1, 11.9,1,1, 9.760, 10461.867, 381.814, 52814.872 23/09/18,21:27:02,15,09,1, 11.9,1,1, 9.760, 10461.871, 381.828, 52814.885 23/09/18,21:27:02,16,09,1, 11.9,1,1, 9.760, 10461.853, 381.834, 52814.857 23/09/18,21:27:02,17,09,1, 11.9,1,1, 9.760, 10461.847, 381.894, 52814.875 23/09/18,21:27:02,18,09,1, 11.9,1,1, 9.760, 10461.845, 381.905, 52814.832 23/09/18,21:27:02,19,09,1, 11.9,1,1, 9.760, 10461.824, 381.932, 52814.870 23/09/18,21:27:03,00,09,1, 11.9,1,1, 9.762, 10461.822, 381.932, 52814.870 23/09/18,21:27:03,01,09,1, 11.9,1,1, 9.762, 10461.826, 381.964, 52814.825 23/09/18,21:27:03,02,09,1, 11.9,1,1, 9.762, 10461.831, 381.961, 52814.820 23/09/18,21:27:03,03,09,1, 11.9,1,1, 9.762, 10461.829, 382.004, 52814.789 23/09/18,21:27:03,04,09,1, 11.9,1,1, 9.762, 10461.799, 382.012, 52814.801 23/09/18,21:27:03,05,09,1, 11.9,1,1, 9.762, 10461.806, 382.051, 52814.807 23/09/18,21:27:03,06,09,1, 11.9,1,1, 9.762, 10461.804, 382.074, 52814.772 23/09/18,21:27:03,07,09,1, 11.9,1,1, 9.762, 10461.811, 382.084, 52814.761 23/09/18,21:27:03,08,09,1, 11.9,1,1, 9.762, 10461.785, 382.117, 52814.769 23/09/18,21:27:03,09,09,1, 11.9,1,1, 9.762, 10461.795, 382.152, 52814.779 23/09/18,21:27:03,10,09,1, 11.9,1,1, 9.762, 10461.801, 382.136, 52814.783 23/09/18,21:27:03,11,09,1, 11.9,1,1, 9.762, 10461.784, 382.181, 52814.736 23/09/18,21:27:03,12,09,1, 11.9,1,1, 9.762, 10461.791, 382.227, 52814.750 23/09/18,21:27:03,13,09,1, 11.9,1,1, 9.762, 10461.775, 382.220, 52814.779 23/09/18,21:27:03,14,09,1, 11.9,1,1, 9.762, 10461.771, 382.257, 52814.741 23/09/18,21:27:03,15,09,1, 11.9,1,1, 9.762, 10461.753, 382.259, 52814.685 23/09/18,21:27:03,16,09,1, 11.9,1,1, 9.762, 10461.760, 382.302, 52814.699 23/09/18,21:27:03,17,09,1, 11.9,1,1, 9.762, 10461.744, 382.318, 52814.683 23/09/18,21:27:03,18,09,1, 11.9,1,1, 9.762, 10461.735, 382.355, 52814.651 23/09/18,21:27:03,19,09,1, 11.9,1,1, 9.762, 10461.747, 382.378, 52814.678 23/09/18,21:27:04,00,09,1, 11.9,1,1, 9.759, 10461.746, 382.378, 52814.678 23/09/18,21:27:04,01,09,1, 11.9,1,1, 9.759, 10461.729, 382.407, 52814.621 23/09/18,21:27:04,02,09,1, 11.9,1,1, 9.759, 10461.723, 382.458, 52814.617 23/09/18,21:27:04,03,09,1, 11.9,1,1, 9.759, 10461.728, 382.460, 52814.594 23/09/18,21:27:04,04,09,1, 11.9,1,1, 9.759, 10461.701, 382.488, 52814.628 23/09/18,21:27:04,05,09,1, 11.9,1,1, 9.759, 10461.682, 382.507, 52814.593 23/09/18,21:27:04,06,09,1, 11.9,1,1, 9.759, 10461.671, 382.533, 52814.594 23/09/18,21:27:04,07,09,1, 11.9,1,1, 9.759, 10461.653, 382.548, 52814.586 23/09/18,21:27:04,08,09,1, 11.9,1,1, 9.759, 10461.670, 382.573, 52814.572 23/09/18,21:27:04,09,09,1, 11.9,1,1, 9.759, 10461.670, 382.629, 52814.583 23/09/18,21:27:04,10,09,1, 11.9,1,1, 9.759, 10461.625, 382.631, 52814.575 23/09/18,21:27:04,11,09,1, 11.9,1,1, 9.759, 10461.627, 382.657, 52814.565 23/09/18,21:27:04,12,09,1, 11.9,1,1, 9.759, 10461.639, 382.701, 52814.576 23/09/18,21:27:04,13,09,1, 11.9,1,1, 9.759, 10461.620, 382.727, 52814.652 23/09/18,21:27:04,14,09,1, 11.9,1,1, 9.759, 10461.604, 382.762, 52814.486 23/09/18,21:27:04,15,09,1, 11.9,1,1, 9.759, 10461.601, 382.751, 52814.528 23/09/18,21:27:04,16,09,1, 11.9,1,1, 9.759, 10461.583, 382.780, 52814.544 23/09/18,21:27:04,17,09,1, 11.9,1,1, 9.759, 10461.574, 382.834, 52814.521 23/09/18,21:27:04,18,09,1, 11.9,1,1, 9.759, 10461.576, 382.840, 52814.541 23/09/18,21:27:04,19,09,1, 11.9,1,1, 9.759, 10461.552, 382.863, 52814.531 23/09/18,21:27:05,00,08,1, 11.9,1,1, 9.762, 10461.546, 382.863, 52814.531 23/09/18,21:27:05,01,08,1, 11.9,1,1, 9.762, 10461.526, 382.908, 52814.534 23/09/18,21:27:05,02,08,1, 11.9,1,1, 9.762, 10461.508, 382.933, 52814.519 23/09/18,21:27:05,03,08,1, 11.9,1,1, 9.762, 10461.494, 382.978, 52814.539 23/09/18,21:27:05,04,08,1, 11.9,1,1, 9.762, 10461.487, 382.977, 52814.470 23/09/18,21:27:05,05,08,1, 11.9,1,1, 9.762, 10461.484, 383.012, 52814.483 23/09/18,21:27:05,06,08,1, 11.9,1,1, 9.762, 10461.445, 383.038, 52814.475 23/09/18,21:27:05,07,08,1, 11.9,1,1, 9.762, 10461.439, 383.065, 52814.521 23/09/18,21:27:05,08,08,1, 11.9,1,1, 9.762, 10461.429, 383.082, 52814.486 23/09/18,21:27:05,09,08,1, 11.9,1,1, 9.762, 10461.408, 383.129, 52814.491 23/09/18,21:27:05,10,08,1, 11.9,1,1, 9.762, 10461.399, 383.146, 52814.483 23/09/18,21:27:05,11,08,1, 11.9,1,1, 9.762, 10461.375, 383.174, 52814.476 23/09/18,21:27:05,12,08,1, 11.9,1,1, 9.762, 10461.379, 383.184, 52814.455 23/09/18,21:27:05,13,08,1, 11.9,1,1, 9.762, 10461.353, 383.220, 52814.469 23/09/18,21:27:05,14,08,1, 11.9,1,1, 9.762, 10461.336, 383.244, 52814.448 23/09/18,21:27:05,15,08,1, 11.9,1,1, 9.762, 10461.306, 383.265, 52814.450 23/09/18,21:27:05,16,08,1, 11.9,1,1, 9.762, 10461.331, 383.279, 52814.482 23/09/18,21:27:05,17,08,1, 11.9,1,1, 9.762, 10461.297, 383.331, 52814.461 23/09/18,21:27:05,18,08,1, 11.9,1,1, 9.762, 10461.268, 383.334, 52814.433 23/09/18,21:27:05,19,08,1, 11.9,1,1, 9.762, 10461.259, 383.366, 52814.426 23/09/18,21:27:06,00,09,1, 11.8,1,1, 9.761, 10461.254, 383.366, 52814.426 23/09/18,21:27:06,01,09,1, 11.8,1,1, 9.761, 10461.213, 383.410, 52814.446 23/09/18,21:27:06,02,09,1, 11.8,1,1, 9.761, 10461.221, 383.444, 52814.457 23/09/18,21:27:06,03,09,1, 11.8,1,1, 9.761, 10461.193, 383.464, 52814.424 23/09/18,21:27:06,04,09,1, 11.8,1,1, 9.761, 10461.189, 383.470, 52814.428 23/09/18,21:27:06,05,09,1, 11.8,1,1, 9.761, 10461.165, 383.511, 52814.446 23/09/18,21:27:06,06,09,1, 11.8,1,1, 9.761, 10461.173, 383.532, 52814.436 23/09/18,21:27:06,07,09,1, 11.8,1,1, 9.761, 10461.116, 383.568, 52814.443 23/09/18,21:27:06,08,09,1, 11.8,1,1, 9.761, 10461.131, 383.593, 52814.419 23/09/18,21:27:06,09,09,1, 11.8,1,1, 9.761, 10461.125, 383.583, 52814.400 23/09/18,21:27:06,10,09,1, 11.8,1,1, 9.761, 10461.108, 383.616, 52814.383 23/09/18,21:27:06,11,09,1, 11.8,1,1, 9.761, 10461.092, 383.623, 52814.392 23/09/18,21:27:06,12,09,1, 11.8,1,1, 9.761, 10461.049, 383.666, 52814.388 23/09/18,21:27:06,13,09,1, 11.8,1,1, 9.761, 10461.043, 383.679, 52814.383 23/09/18,21:27:06,14,09,1, 11.8,1,1, 9.761, 10461.047, 383.697, 52814.391 23/09/18,21:27:06,15,09,1, 11.8,1,1, 9.761, 10461.016, 383.736, 52814.369 23/09/18,21:27:06,16,09,1, 11.8,1,1, 9.761, 10461.008, 383.753, 52814.359 23/09/18,21:27:06,17,09,1, 11.8,1,1, 9.761, 10460.989, 383.788, 52814.354 23/09/18,21:27:06,18,09,1, 11.8,1,1, 9.761, 10460.990, 383.810, 52814.323 23/09/18,21:27:06,19,09,1, 11.8,1,1, 9.761, 10460.952, 383.815, 52814.358 23/09/18,21:27:07,00,08,1, 11.9,1,1, 9.756, 10460.945, 383.815, 52814.358 23/09/18,21:27:07,01,08,1, 11.9,1,1, 9.756, 10460.934, 383.843, 52814.340 23/09/18,21:27:07,02,08,1, 11.9,1,1, 9.756, 10460.954, 383.896, 52814.358 23/09/18,21:27:07,03,08,1, 11.9,1,1, 9.756, 10460.924, 383.919, 52814.335 23/09/18,21:27:07,04,08,1, 11.9,1,1, 9.756, 10460.900, 383.939, 52814.359 23/09/18,21:27:07,05,08,1, 11.9,1,1, 9.756, 10460.905, 383.960, 52814.329 23/09/18,21:27:07,06,08,1, 11.9,1,1, 9.756, 10460.874, 383.970, 52814.339 23/09/18,21:27:07,07,08,1, 11.9,1,1, 9.756, 10460.858, 383.995, 52814.277 23/09/18,21:27:07,08,08,1, 11.9,1,1, 9.756, 10460.854, 384.039, 52814.306 23/09/18,21:27:07,09,08,1, 11.9,1,1, 9.756, 10460.840, 384.064, 52814.330 23/09/18,21:27:07,10,08,1, 11.9,1,1, 9.756, 10460.818, 384.086, 52814.340 23/09/18,21:27:07,11,08,1, 11.9,1,1, 9.756, 10460.803, 384.081, 52814.326 23/09/18,21:27:07,12,08,1, 11.9,1,1, 9.756, 10460.814, 384.115, 52814.307 23/09/18,21:27:07,13,08,1, 11.9,1,1, 9.756, 10460.794, 384.143, 52814.326 23/09/18,21:27:07,14,08,1, 11.9,1,1, 9.756, 10460.780, 384.161, 52814.308 23/09/18,21:27:07,15,08,1, 11.9,1,1, 9.756, 10460.779, 384.195, 52814.304 23/09/18,21:27:07,16,08,1, 11.9,1,1, 9.756, 10460.719, 384.220, 52814.325 23/09/18,21:27:07,17,08,1, 11.9,1,1, 9.756, 10460.752, 384.211, 52814.259 23/09/18,21:27:07,18,08,1, 11.9,1,1, 9.756, 10460.717, 384.266, 52814.292 23/09/18,21:27:07,19,08,1, 11.9,1,1, 9.756, 10460.726, 384.284, 52814.327 23/09/18,21:27:08,00,09,1, 11.9,1,1, 9.760, 10460.720, 384.284, 52814.327 23/09/18,21:27:08,01,09,1, 11.9,1,1, 9.760, 10460.686, 384.319, 52814.296 23/09/18,21:27:08,02,09,1, 11.9,1,1, 9.760, 10460.658, 384.335, 52814.292 23/09/18,21:27:08,03,09,1, 11.9,1,1, 9.760, 10460.649, 384.373, 52814.288 23/09/18,21:27:08,04,09,1, 11.9,1,1, 9.760, 10460.674, 384.381, 52814.327 23/09/18,21:27:08,05,09,1, 11.9,1,1, 9.760, 10460.638, 384.413, 52814.285 23/09/18,21:27:08,06,09,1, 11.9,1,1, 9.760, 10460.640, 384.433, 52814.275 23/09/18,21:27:08,07,09,1, 11.9,1,1, 9.760, 10460.598, 384.463, 52814.316 23/09/18,21:27:08,08,09,1, 11.9,1,1, 9.760, 10460.622, 384.467, 52814.330 23/09/18,21:27:08,09,09,1, 11.9,1,1, 9.760, 10460.594, 384.494, 52814.300 23/09/18,21:27:08,10,09,1, 11.9,1,1, 9.760, 10460.595, 384.527, 52814.285 23/09/18,21:27:08,11,09,1, 11.9,1,1, 9.760, 10460.579, 384.557, 52814.298 23/09/18,21:27:08,12,09,1, 11.9,1,1, 9.760, 10460.571, 384.580, 52814.316 23/09/18,21:27:08,13,09,1, 11.9,1,1, 9.760, 10460.551, 384.598, 52814.289 23/09/18,21:27:08,14,09,1, 11.9,1,1, 9.760, 10460.530, 384.619, 52814.221 23/09/18,21:27:08,15,09,1, 11.9,1,1, 9.760, 10460.525, 384.638, 52814.286 23/09/18,21:27:08,16,09,1, 11.9,1,1, 9.760, 10460.522, 384.674, 52814.257 23/09/18,21:27:08,17,09,1, 11.9,1,1, 9.760, 10460.525, 384.696, 52814.286 23/09/18,21:27:08,18,09,1, 11.9,1,1, 9.760, 10460.511, 384.715, 52814.272 23/09/18,21:27:08,19,09,1, 11.9,1,1, 9.760, 10460.485, 384.739, 52814.282 23/09/18,21:27:09,00,09,1, 11.9,1,1, 9.762, 10460.478, 384.739, 52814.282 23/09/18,21:27:09,01,09,1, 11.9,1,1, 9.762, 10460.471, 384.782, 52814.269 23/09/18,21:27:09,02,09,1, 11.9,1,1, 9.762, 10460.453, 384.811, 52814.251 23/09/18,21:27:09,03,09,1, 11.9,1,1, 9.762, 10460.454, 384.819, 52814.288 23/09/18,21:27:09,04,09,1, 11.9,1,1, 9.762, 10460.426, 384.849, 52814.270 23/09/18,21:27:09,05,09,1, 11.9,1,1, 9.762, 10460.428, 384.874, 52814.277 23/09/18,21:27:09,06,09,1, 11.9,1,1, 9.762, 10460.416, 384.887, 52814.235 23/09/18,21:27:09,07,09,1, 11.9,1,1, 9.762, 10460.430, 384.929, 52814.254 23/09/18,21:27:09,08,09,1, 11.9,1,1, 9.762, 10460.399, 384.932, 52814.230 23/09/18,21:27:09,09,09,1, 11.9,1,1, 9.762, 10460.418, 384.976, 52814.279 23/09/18,21:27:09,10,09,1, 11.9,1,1, 9.762, 10460.387, 384.991, 52814.248 23/09/18,21:27:09,11,09,1, 11.9,1,1, 9.762, 10460.394, 385.015, 52814.301 23/09/18,21:27:09,12,09,1, 11.9,1,1, 9.762, 10460.419, 385.044, 52814.236 23/09/18,21:27:09,13,09,1, 11.9,1,1, 9.762, 10460.398, 385.061, 52814.293 23/09/18,21:27:09,14,09,1, 11.9,1,1, 9.762, 10460.362, 385.078, 52814.260 23/09/18,21:27:09,15,09,1, 11.9,1,1, 9.762, 10460.351, 385.097, 52814.245 23/09/18,21:27:09,16,09,1, 11.9,1,1, 9.762, 10460.336, 385.141, 52814.222 23/09/18,21:27:09,17,09,1, 11.9,1,1, 9.762, 10460.357, 385.174, 52814.269 23/09/18,21:27:09,18,09,1, 11.9,1,1, 9.762, 10460.331, 385.176, 52814.234 23/09/18,21:27:09,19,09,1, 11.9,1,1, 9.762, 10460.325, 385.202, 52814.256 23/09/18,21:27:10,00,09,1, 11.8,1,1, 9.759, 10460.320, 385.202, 52814.256 23/09/18,21:27:10,01,09,1, 11.8,1,1, 9.759, 10460.319, 385.219, 52814.252 23/09/18,21:27:10,02,09,1, 11.8,1,1, 9.759, 10460.289, 385.266, 52814.244 23/09/18,21:27:10,03,09,1, 11.8,1,1, 9.759, 10460.319, 385.301, 52814.226 23/09/18,21:27:10,04,09,1, 11.8,1,1, 9.759, 10460.290, 385.299, 52814.235 23/09/18,21:27:10,05,09,1, 11.8,1,1, 9.759, 10460.307, 385.330, 52814.196 23/09/18,21:27:10,06,09,1, 11.8,1,1, 9.759, 10460.310, 385.332, 52814.213 23/09/18,21:27:10,07,09,1, 11.8,1,1, 9.759, 10460.290, 385.358, 52814.270 23/09/18,21:27:10,08,09,1, 11.8,1,1, 9.759, 10460.260, 385.391, 52814.227 23/09/18,21:27:10,09,09,1, 11.8,1,1, 9.759, 10460.266, 385.408, 52814.215 23/09/18,21:27:10,10,09,1, 11.8,1,1, 9.759, 10460.258, 385.415, 52814.198 23/09/18,21:27:10,11,09,1, 11.8,1,1, 9.759, 10460.249, 385.444, 52814.211 23/09/18,21:27:10,12,09,1, 11.8,1,1, 9.759, 10460.248, 385.454, 52814.203 23/09/18,21:27:10,13,09,1, 11.8,1,1, 9.759, 10460.257, 385.478, 52814.195 23/09/18,21:27:10,14,09,1, 11.8,1,1, 9.759, 10460.227, 385.500, 52814.208 23/09/18,21:27:10,15,09,1, 11.8,1,1, 9.759, 10460.249, 385.515, 52814.206 23/09/18,21:27:10,16,09,1, 11.8,1,1, 9.759, 10460.226, 385.522, 52814.197 23/09/18,21:27:10,17,09,1, 11.8,1,1, 9.759, 10460.238, 385.548, 52814.201 23/09/18,21:27:10,18,09,1, 11.8,1,1, 9.759, 10460.231, 385.558, 52814.220 23/09/18,21:27:10,19,09,1, 11.8,1,1, 9.759, 10460.218, 385.599, 52814.183 23/09/18,21:27:11,00,09,1, 11.9,1,1, 9.761, 10460.211, 385.599, 52814.183 23/09/18,21:27:11,01,09,1, 11.9,1,1, 9.761, 10460.215, 385.621, 52814.175 23/09/18,21:27:11,02,09,1, 11.9,1,1, 9.761, 10460.198, 385.626, 52814.183 23/09/18,21:27:11,03,09,1, 11.9,1,1, 9.761, 10460.201, 385.686, 52814.198 23/09/18,21:27:11,04,09,1, 11.9,1,1, 9.761, 10460.210, 385.691, 52814.168 23/09/18,21:27:11,05,09,1, 11.9,1,1, 9.761, 10460.178, 385.696, 52814.181 23/09/18,21:27:11,06,09,1, 11.9,1,1, 9.761, 10460.184, 385.715, 52814.156 23/09/18,21:27:11,07,09,1, 11.9,1,1, 9.761, 10460.185, 385.727, 52814.153 23/09/18,21:27:11,08,09,1, 11.9,1,1, 9.761, 10460.163, 385.763, 52814.143 23/09/18,21:27:11,09,09,1, 11.9,1,1, 9.761, 10460.166, 385.770, 52814.162 23/09/18,21:27:11,10,09,1, 11.9,1,1, 9.761, 10460.160, 385.794, 52814.152 23/09/18,21:27:11,11,09,1, 11.9,1,1, 9.761, 10460.151, 385.833, 52814.139 23/09/18,21:27:11,12,09,1, 11.9,1,1, 9.761, 10460.157, 385.835, 52814.134 23/09/18,21:27:11,13,09,1, 11.9,1,1, 9.761, 10460.132, 385.864, 52814.142 23/09/18,21:27:11,14,09,1, 11.9,1,1, 9.761, 10460.126, 385.895, 52814.113 23/09/18,21:27:11,15,09,1, 11.9,1,1, 9.761, 10460.113, 385.895, 52814.118 23/09/18,21:27:11,16,09,1, 11.9,1,1, 9.761, 10460.135, 385.940, 52814.142 23/09/18,21:27:11,17,09,1, 11.9,1,1, 9.761, 10460.113, 385.959, 52814.113 23/09/18,21:27:11,18,09,1, 11.9,1,1, 9.761, 10460.111, 385.971, 52814.123 23/09/18,21:27:11,19,09,1, 11.9,1,1, 9.761, 10460.120, 386.002, 52814.115 23/09/18,21:27:12,00,09,1, 11.9,1,1, 9.760, 10460.119, 386.002, 52814.115 23/09/18,21:27:12,01,09,1, 11.9,1,1, 9.760, 10460.080, 386.039, 52814.063 23/09/18,21:27:12,02,09,1, 11.9,1,1, 9.760, 10460.121, 386.091, 52814.327 23/09/18,21:27:12,03,09,1, 11.9,1,1, 9.760, 10460.113, 386.101, 52814.016 23/09/18,21:27:12,04,09,1, 11.9,1,1, 9.760, 10460.076, 386.108, 52814.040 23/09/18,21:27:12,05,09,1, 11.9,1,1, 9.760, 10460.082, 386.136, 52814.090 23/09/18,21:27:12,06,09,1, 11.9,1,1, 9.760, 10460.078, 386.150, 52814.091 23/09/18,21:27:12,07,09,1, 11.9,1,1, 9.760, 10460.072, 386.162, 52814.086 23/09/18,21:27:12,08,09,1, 11.9,1,1, 9.760, 10460.058, 386.202, 52814.107 23/09/18,21:27:12,09,09,1, 11.9,1,1, 9.760, 10460.047, 386.212, 52814.104 23/09/18,21:27:12,10,09,1, 11.9,1,1, 9.760, 10460.053, 386.232, 52814.087 23/09/18,21:27:12,11,09,1, 11.9,1,1, 9.760, 10460.062, 386.250, 52814.099 23/09/18,21:27:12,12,09,1, 11.9,1,1, 9.760, 10460.035, 386.288, 52814.094 23/09/18,21:27:12,13,09,1, 11.9,1,1, 9.760, 10460.037, 386.291, 52814.096 23/09/18,21:27:12,14,09,1, 11.9,1,1, 9.760, 10460.019, 386.312, 52814.097 23/09/18,21:27:12,15,09,1, 11.9,1,1, 9.760, 10460.003, 386.327, 52814.077 23/09/18,21:27:12,16,09,1, 11.9,1,1, 9.760, 10460.008, 386.358, 52814.083 23/09/18,21:27:12,17,09,1, 11.9,1,1, 9.760, 10460.032, 386.368, 52814.072 23/09/18,21:27:12,18,09,1, 11.9,1,1, 9.760, 10459.998, 386.382, 52814.044 23/09/18,21:27:12,19,09,1, 11.9,1,1, 9.760, 10460.002, 386.398, 52814.072 23/09/18,21:27:13,00,09,1, 11.9,1,1, 9.760, 10459.994, 386.398, 52814.072 23/09/18,21:27:13,01,09,1, 11.9,1,1, 9.760, 10460.007, 386.448, 52814.077 23/09/18,21:27:13,02,09,1, 11.9,1,1, 9.760, 10459.976, 386.459, 52814.048 23/09/18,21:27:13,03,09,1, 11.9,1,1, 9.760, 10459.985, 386.507, 52814.049 23/09/18,21:27:13,04,09,1, 11.9,1,1, 9.760, 10459.994, 386.509, 52814.077 23/09/18,21:27:13,05,09,1, 11.9,1,1, 9.760, 10459.975, 386.526, 52814.063 23/09/18,21:27:13,06,09,1, 11.9,1,1, 9.760, 10459.977, 386.530, 52814.061 23/09/18,21:27:13,07,09,1, 11.9,1,1, 9.760, 10459.995, 386.554, 52814.041 23/09/18,21:27:13,08,09,1, 11.9,1,1, 9.760, 10459.959, 386.586, 52814.016 23/09/18,21:27:13,09,09,1, 11.9,1,1, 9.760, 10459.957, 386.601, 52814.026 23/09/18,21:27:13,10,09,1, 11.9,1,1, 9.760, 10459.954, 386.608, 52814.030 23/09/18,21:27:13,11,09,1, 11.9,1,1, 9.760, 10459.931, 386.627, 52814.002 23/09/18,21:27:13,12,09,1, 11.9,1,1, 9.760, 10459.927, 386.621, 52814.005 23/09/18,21:27:13,13,09,1, 11.9,1,1, 9.760, 10459.928, 386.662, 52813.976 23/09/18,21:27:13,14,09,1, 11.9,1,1, 9.760, 10459.912, 386.679, 52813.969 23/09/18,21:27:13,15,09,1, 11.9,1,1, 9.760, 10459.935, 386.681, 52813.972 23/09/18,21:27:13,16,09,1, 11.9,1,1, 9.760, 10459.901, 386.725, 52813.982 23/09/18,21:27:13,17,09,1, 11.9,1,1, 9.760, 10459.930, 386.715, 52814.002 23/09/18,21:27:13,18,09,1, 11.9,1,1, 9.760, 10459.878, 386.734, 52813.989 23/09/18,21:27:13,19,09,1, 11.9,1,1, 9.760, 10459.921, 386.745, 52813.997 23/09/18,21:27:14,00,09,1, 11.9,1,1, 9.757, 10459.919, 386.745, 52813.997 23/09/18,21:27:14,01,09,1, 11.9,1,1, 9.757, 10459.883, 386.801, 52813.980 23/09/18,21:27:14,02,09,1, 11.9,1,1, 9.757, 10459.902, 386.798, 52813.948 23/09/18,21:27:14,03,09,1, 11.9,1,1, 9.757, 10459.899, 386.841, 52813.975 23/09/18,21:27:14,04,09,1, 11.9,1,1, 9.757, 10459.880, 386.857, 52813.941 23/09/18,21:27:14,05,09,1, 11.9,1,1, 9.757, 10459.867, 386.855, 52813.946 23/09/18,21:27:14,06,09,1, 11.9,1,1, 9.757, 10459.875, 386.891, 52813.931 23/09/18,21:27:14,07,09,1, 11.9,1,1, 9.757, 10459.879, 386.911, 52813.969 23/09/18,21:27:14,08,09,1, 11.9,1,1, 9.757, 10459.874, 386.932, 52813.948 23/09/18,21:27:14,09,09,1, 11.9,1,1, 9.757, 10459.860, 386.928, 52813.970 23/09/18,21:27:14,10,09,1, 11.9,1,1, 9.757, 10459.869, 386.942, 52813.924 23/09/18,21:27:14,11,09,1, 11.9,1,1, 9.757, 10459.866, 386.974, 52813.929 23/09/18,21:27:14,12,09,1, 11.9,1,1, 9.757, 10459.849, 386.985, 52813.918 23/09/18,21:27:14,13,09,1, 11.9,1,1, 9.757, 10459.858, 387.005, 52813.928 23/09/18,21:27:14,14,09,1, 11.9,1,1, 9.757, 10459.867, 387.025, 52813.928 23/09/18,21:27:14,15,09,1, 11.9,1,1, 9.757, 10459.860, 387.059, 52813.909 23/09/18,21:27:14,16,09,1, 11.9,1,1, 9.757, 10459.866, 387.053, 52813.917 23/09/18,21:27:14,17,09,1, 11.9,1,1, 9.757, 10459.852, 387.080, 52813.895 23/09/18,21:27:14,18,09,1, 11.9,1,1, 9.757, 10459.862, 387.080, 52813.949 23/09/18,21:27:14,19,09,1, 11.9,1,1, 9.757, 10459.846, 387.111, 52813.904 23/09/18,21:27:15,00,09,1, 11.8,1,1, 9.758, 10459.844, 387.111, 52813.904 23/09/18,21:27:15,01,09,1, 11.8,1,1, 9.758, 10459.834, 387.124, 52813.903 23/09/18,21:27:15,02,09,1, 11.8,1,1, 9.758, 10459.837, 387.167, 52813.892 23/09/18,21:27:15,03,09,1, 11.8,1,1, 9.758, 10459.858, 387.195, 52813.871 23/09/18,21:27:15,04,09,1, 11.8,1,1, 9.758, 10459.831, 387.182, 52813.862 23/09/18,21:27:15,05,09,1, 11.8,1,1, 9.758, 10459.831, 387.198, 52813.888 23/09/18,21:27:15,06,09,1, 11.8,1,1, 9.758, 10459.837, 387.214, 52813.893 23/09/18,21:27:15,07,09,1, 11.8,1,1, 9.758, 10459.830, 387.228, 52813.911 23/09/18,21:27:15,08,09,1, 11.8,1,1, 9.758, 10459.837, 387.274, 52813.885 23/09/18,21:27:15,09,09,1, 11.8,1,1, 9.758, 10459.836, 387.269, 52813.873 23/09/18,21:27:15,10,09,1, 11.8,1,1, 9.758, 10459.825, 387.291, 52813.928 23/09/18,21:27:15,11,09,1, 11.8,1,1, 9.758, 10459.821, 387.315, 52813.902 23/09/18,21:27:15,12,09,1, 11.8,1,1, 9.758, 10459.835, 387.342, 52813.906 23/09/18,21:27:15,13,09,1, 11.8,1,1, 9.758, 10459.839, 387.342, 52813.891 23/09/18,21:27:15,14,09,1, 11.8,1,1, 9.758, 10459.822, 387.383, 52813.871 23/09/18,21:27:15,15,09,1, 11.8,1,1, 9.758, 10459.792, 387.374, 52813.874 23/09/18,21:27:15,16,09,1, 11.8,1,1, 9.758, 10459.835, 387.379, 52813.893 23/09/18,21:27:15,17,09,1, 11.8,1,1, 9.758, 10459.806, 387.416, 52813.899 23/09/18,21:27:15,18,09,1, 11.8,1,1, 9.758, 10459.824, 387.413, 52813.705 23/09/18,21:27:15,19,09,1, 11.8,1,1, 9.758, 10459.801, 387.449, 52813.877 23/09/18,21:27:16,00,09,1, 11.9,1,1, 9.757, 10459.794, 387.449, 52813.877 23/09/18,21:27:16,01,09,1, 11.9,1,1, 9.757, 10459.809, 387.481, 52813.869 23/09/18,21:27:16,02,09,1, 11.9,1,1, 9.757, 10459.795, 387.497, 52813.840 23/09/18,21:27:16,03,09,1, 11.9,1,1, 9.757, 10459.812, 387.500, 52813.886 23/09/18,21:27:16,04,09,1, 11.9,1,1, 9.757, 10459.802, 387.507, 52813.878 23/09/18,21:27:16,05,09,1, 11.9,1,1, 9.757, 10459.812, 387.527, 52813.885 23/09/18,21:27:16,06,09,1, 11.9,1,1, 9.757, 10459.799, 387.566, 52813.872 23/09/18,21:27:16,07,09,1, 11.9,1,1, 9.757, 10459.821, 387.583, 52813.856 23/09/18,21:27:16,08,09,1, 11.9,1,1, 9.757, 10459.809, 387.601, 52813.847 23/09/18,21:27:16,09,09,1, 11.9,1,1, 9.757, 10459.814, 387.579, 52813.870 23/09/18,21:27:16,10,09,1, 11.9,1,1, 9.757, 10459.806, 387.610, 52813.896 23/09/18,21:27:16,11,09,1, 11.9,1,1, 9.757, 10459.806, 387.625, 52813.847 23/09/18,21:27:16,12,09,1, 11.9,1,1, 9.757, 10459.808, 387.646, 52813.863 23/09/18,21:27:16,13,09,1, 11.9,1,1, 9.757, 10459.800, 387.653, 52813.880 23/09/18,21:27:16,14,09,1, 11.9,1,1, 9.757, 10459.808, 387.691, 52813.848 23/09/18,21:27:16,15,09,1, 11.9,1,1, 9.757, 10459.793, 387.686, 52813.843 23/09/18,21:27:16,16,09,1, 11.9,1,1, 9.757, 10459.767, 387.708, 52813.863 23/09/18,21:27:16,17,09,1, 11.9,1,1, 9.757, 10459.775, 387.726, 52813.827 23/09/18,21:27:16,18,09,1, 11.9,1,1, 9.757, 10459.798, 387.761, 52813.851 23/09/18,21:27:16,19,09,1, 11.9,1,1, 9.757, 10459.788, 387.749, 52813.860 23/09/18,21:27:17,00,09,1, 11.9,1,1, 9.763, 10459.785, 387.749, 52813.860 23/09/18,21:27:17,01,09,1, 11.9,1,1, 9.763, 10459.807, 387.806, 52813.828 23/09/18,21:27:17,02,09,1, 11.9,1,1, 9.763, 10459.772, 387.786, 52813.783 23/09/18,21:27:17,03,09,1, 11.9,1,1, 9.763, 10459.790, 387.818, 52813.864 23/09/18,21:27:17,04,09,1, 11.9,1,1, 9.763, 10459.787, 387.850, 52813.837 23/09/18,21:27:17,05,09,1, 11.9,1,1, 9.763, 10459.759, 387.863, 52813.805 23/09/18,21:27:17,06,09,1, 11.9,1,1, 9.763, 10459.791, 387.870, 52813.838 23/09/18,21:27:17,07,09,1, 11.9,1,1, 9.763, 10459.771, 387.895, 52813.817 23/09/18,21:27:17,08,09,1, 11.9,1,1, 9.763, 10459.776, 387.894, 52813.802 23/09/18,21:27:17,09,09,1, 11.9,1,1, 9.763, 10459.776, 387.916, 52813.810 23/09/18,21:27:17,10,09,1, 11.9,1,1, 9.763, 10459.771, 387.936, 52813.781 23/09/18,21:27:17,11,09,1, 11.9,1,1, 9.763, 10459.761, 387.927, 52813.797 23/09/18,21:27:17,12,09,1, 11.9,1,1, 9.763, 10459.766, 387.946, 52813.852 23/09/18,21:27:17,13,09,1, 11.9,1,1, 9.763, 10459.762, 387.996, 52813.837 23/09/18,21:27:17,14,09,1, 11.9,1,1, 9.763, 10459.769, 388.010, 52813.838 23/09/18,21:27:17,15,09,1, 11.9,1,1, 9.763, 10459.742, 388.022, 52813.803 23/09/18,21:27:17,16,09,1, 11.9,1,1, 9.763, 10459.779, 388.012, 52813.791 23/09/18,21:27:17,17,09,1, 11.9,1,1, 9.763, 10459.745, 388.048, 52813.789 23/09/18,21:27:17,18,09,1, 11.9,1,1, 9.763, 10459.762, 388.080, 52813.815 23/09/18,21:27:17,19,09,1, 11.9,1,1, 9.763, 10459.761, 388.086, 52813.830 23/09/18,21:27:18,00,09,1, 11.9,1,1, 9.763, 10459.760, 388.086, 52813.830 23/09/18,21:27:18,01,09,1, 11.9,1,1, 9.763, 10459.722, 388.129, 52813.791 23/09/18,21:27:18,02,09,1, 11.9,1,1, 9.763, 10459.734, 388.150, 52813.773 23/09/18,21:27:18,03,09,1, 11.9,1,1, 9.763, 10459.746, 388.112, 52813.784 23/09/18,21:27:18,04,09,1, 11.9,1,1, 9.763, 10459.759, 388.180, 52813.754 23/09/18,21:27:18,05,09,1, 11.9,1,1, 9.763, 10459.753, 388.183, 52813.741 23/09/18,21:27:18,06,09,1, 11.9,1,1, 9.763, 10459.719, 388.195, 52813.721 23/09/18,21:27:18,07,09,1, 11.9,1,1, 9.763, 10459.753, 388.209, 52813.761 23/09/18,21:27:18,08,09,1, 11.9,1,1, 9.763, 10459.749, 388.232, 52813.764 23/09/18,21:27:18,09,09,1, 11.9,1,1, 9.763, 10459.743, 388.249, 52813.729 23/09/18,21:27:18,10,09,1, 11.9,1,1, 9.763, 10459.741, 388.275, 52813.733 23/09/18,21:27:18,11,09,1, 11.9,1,1, 9.763, 10459.769, 388.267, 52813.732 23/09/18,21:27:18,12,09,1, 11.9,1,1, 9.763, 10459.741, 388.282, 52813.733 23/09/18,21:27:18,13,09,1, 11.9,1,1, 9.763, 10459.757, 388.325, 52813.744 23/09/18,21:27:18,14,09,1, 11.9,1,1, 9.763, 10459.766, 388.292, 52813.766 23/09/18,21:27:18,15,09,1, 11.9,1,1, 9.763, 10459.746, 388.350, 52813.765 23/09/18,21:27:18,16,09,1, 11.9,1,1, 9.763, 10459.772, 388.366, 52813.782 23/09/18,21:27:18,17,09,1, 11.9,1,1, 9.763, 10459.762, 388.366, 52813.708 23/09/18,21:27:18,18,09,1, 11.9,1,1, 9.763, 10459.739, 388.388, 52813.755 23/09/18,21:27:18,19,09,1, 11.9,1,1, 9.763, 10459.736, 388.374, 52813.736 23/09/18,21:27:19,00,09,1, 11.9,1,1, 9.756, 10459.735, 388.374, 52813.736 23/09/18,21:27:19,01,09,1, 11.9,1,1, 9.756, 10459.741, 388.452, 52813.724 23/09/18,21:27:19,02,09,1, 11.9,1,1, 9.756, 10459.749, 388.435, 52813.751 23/09/18,21:27:19,03,09,1, 11.9,1,1, 9.756, 10459.764, 388.459, 52813.722 23/09/18,21:27:19,04,09,1, 11.9,1,1, 9.756, 10459.755, 388.478, 52813.734 23/09/18,21:27:19,05,09,1, 11.9,1,1, 9.756, 10459.750, 388.502, 52813.720 23/09/18,21:27:19,06,09,1, 11.9,1,1, 9.756, 10459.770, 388.507, 52813.685 23/09/18,21:27:19,07,09,1, 11.9,1,1, 9.756, 10459.759, 388.529, 52813.728 23/09/18,21:27:19,08,09,1, 11.9,1,1, 9.756, 10459.767, 388.549, 52813.714 23/09/18,21:27:19,09,09,1, 11.9,1,1, 9.756, 10459.757, 388.557, 52813.736 23/09/18,21:27:19,10,09,1, 11.9,1,1, 9.756, 10459.760, 388.569, 52813.739 23/09/18,21:27:19,11,09,1, 11.9,1,1, 9.756, 10459.783, 388.578, 52813.739 23/09/18,21:27:19,12,09,1, 11.9,1,1, 9.756, 10459.775, 388.577, 52813.719 23/09/18,21:27:19,13,09,1, 11.9,1,1, 9.756, 10459.788, 388.603, 52813.758 23/09/18,21:27:19,14,09,1, 11.9,1,1, 9.756, 10459.765, 388.613, 52813.701 23/09/18,21:27:19,15,09,1, 11.9,1,1, 9.756, 10459.767, 388.628, 52813.764 23/09/18,21:27:19,16,09,1, 11.9,1,1, 9.756, 10459.770, 388.627, 52813.722 23/09/18,21:27:19,17,09,1, 11.9,1,1, 9.756, 10459.758, 388.645, 52813.718 23/09/18,21:27:19,18,09,1, 11.9,1,1, 9.756, 10459.784, 388.669, 52813.735 23/09/18,21:27:19,19,09,1, 11.9,1,1, 9.756, 10459.764, 388.696, 52813.733 23/09/18,21:27:20,00,09,1, 11.9,1,1, 9.758, 10459.760, 388.696, 52813.733 23/09/18,21:27:20,01,09,1, 11.9,1,1, 9.758, 10459.760, 388.707, 52813.726 23/09/18,21:27:20,02,09,1, 11.9,1,1, 9.758, 10459.807, 388.702, 52813.728 23/09/18,21:27:20,03,09,1, 11.9,1,1, 9.758, 10459.799, 388.728, 52813.732 23/09/18,21:27:20,04,09,1, 11.9,1,1, 9.758, 10459.777, 388.755, 52813.723 23/09/18,21:27:20,05,09,1, 11.9,1,1, 9.758, 10459.779, 388.798, 52813.716 23/09/18,21:27:20,06,09,1, 11.9,1,1, 9.758, 10459.794, 388.780, 52813.733 23/09/18,21:27:20,07,09,1, 11.9,1,1, 9.758, 10459.800, 388.804, 52813.745 23/09/18,21:27:20,08,09,1, 11.9,1,1, 9.758, 10459.807, 388.828, 52813.689 23/09/18,21:27:20,09,09,1, 11.9,1,1, 9.758, 10459.785, 388.852, 52813.661 23/09/18,21:27:20,10,09,1, 11.9,1,1, 9.758, 10459.802, 388.837, 52813.700 23/09/18,21:27:20,11,09,1, 11.9,1,1, 9.758, 10459.825, 388.849, 52813.693 23/09/18,21:27:20,12,09,1, 11.9,1,1, 9.758, 10459.828, 388.874, 52813.673 23/09/18,21:27:20,13,09,1, 11.9,1,1, 9.758, 10459.822, 388.870, 52813.675 23/09/18,21:27:20,14,09,1, 11.9,1,1, 9.758, 10459.828, 388.913, 52813.701 23/09/18,21:27:20,15,09,1, 11.9,1,1, 9.758, 10459.835, 388.923, 52813.686 23/09/18,21:27:20,16,09,1, 11.9,1,1, 9.758, 10459.800, 388.945, 52813.663 23/09/18,21:27:20,17,09,1, 11.9,1,1, 9.758, 10459.837, 388.950, 52813.658 23/09/18,21:27:20,18,09,1, 11.9,1,1, 9.758, 10459.826, 388.968, 52813.653 23/09/18,21:27:20,19,09,1, 11.9,1,1, 9.758, 10459.831, 389.001, 52813.647 23/09/18,21:27:21,00,09,1, 11.8,1,1, 9.756, 10459.827, 389.001, 52813.647 23/09/18,21:27:21,01,09,1, 11.8,1,1, 9.756, 10459.841, 389.009, 52813.689 23/09/18,21:27:21,02,09,1, 11.8,1,1, 9.756, 10459.841, 389.037, 52813.672 23/09/18,21:27:21,03,09,1, 11.8,1,1, 9.756, 10459.895, 389.059, 52813.765 23/09/18,21:27:21,04,09,1, 11.8,1,1, 9.756, 10459.831, 389.073, 52813.756 23/09/18,21:27:21,05,09,1, 11.8,1,1, 9.756, 10459.833, 389.060, 52813.530 23/09/18,21:27:21,06,09,1, 11.8,1,1, 9.756, 10459.862, 389.092, 52813.606 23/09/18,21:27:21,07,09,1, 11.8,1,1, 9.756, 10459.880, 389.115, 52813.623 23/09/18,21:27:21,08,09,1, 11.8,1,1, 9.756, 10459.876, 389.123, 52813.618 23/09/18,21:27:21,09,09,1, 11.8,1,1, 9.756, 10459.879, 389.141, 52813.624 23/09/18,21:27:21,10,09,1, 11.8,1,1, 9.756, 10459.899, 389.175, 52813.661 23/09/18,21:27:21,11,09,1, 11.8,1,1, 9.756, 10459.870, 389.152, 52813.640 23/09/18,21:27:21,12,09,1, 11.8,1,1, 9.756, 10459.911, 389.202, 52813.669 23/09/18,21:27:21,13,09,1, 11.8,1,1, 9.756, 10459.903, 389.208, 52813.651 23/09/18,21:27:21,14,09,1, 11.8,1,1, 9.756, 10459.914, 389.207, 52813.627 23/09/18,21:27:21,15,09,1, 11.8,1,1, 9.756, 10459.905, 389.230, 52813.664 23/09/18,21:27:21,16,09,1, 11.8,1,1, 9.756, 10459.922, 389.247, 52813.639 23/09/18,21:27:21,17,09,1, 11.8,1,1, 9.756, 10459.921, 389.276, 52813.670 23/09/18,21:27:21,18,09,1, 11.8,1,1, 9.756, 10459.958, 389.278, 52813.644 23/09/18,21:27:21,19,09,1, 11.8,1,1, 9.756, 10459.939, 389.279, 52813.604 23/09/18,21:27:22,00,09,1, 11.9,1,1, 9.761, 10459.936, 389.279, 52813.604 23/09/18,21:27:22,01,09,1, 11.9,1,1, 9.761, 10459.960, 389.340, 52813.634 23/09/18,21:27:22,02,09,1, 11.9,1,1, 9.761, 10459.963, 389.341, 52813.594 23/09/18,21:27:22,03,09,1, 11.9,1,1, 9.761, 10459.963, 389.370, 52813.626 23/09/18,21:27:22,04,09,1, 11.9,1,1, 9.761, 10459.966, 389.384, 52813.602 23/09/18,21:27:22,05,09,1, 11.9,1,1, 9.761, 10459.946, 389.391, 52813.567 23/09/18,21:27:22,06,09,1, 11.9,1,1, 9.761, 10459.975, 389.415, 52813.614 23/09/18,21:27:22,07,09,1, 11.9,1,1, 9.761, 10459.977, 389.417, 52813.577 23/09/18,21:27:22,08,09,1, 11.9,1,1, 9.761, 10459.985, 389.445, 52813.625 23/09/18,21:27:22,09,09,1, 11.9,1,1, 9.761, 10460.018, 389.468, 52813.628 23/09/18,21:27:22,10,09,1, 11.9,1,1, 9.761, 10459.988, 389.459, 52813.553 23/09/18,21:27:22,11,09,1, 11.9,1,1, 9.761, 10460.005, 389.482, 52813.596 23/09/18,21:27:22,12,09,1, 11.9,1,1, 9.761, 10460.004, 389.487, 52813.634 23/09/18,21:27:22,13,09,1, 11.9,1,1, 9.761, 10459.990, 389.532, 52813.627 23/09/18,21:27:22,14,09,1, 11.9,1,1, 9.761, 10460.027, 389.543, 52813.604 23/09/18,21:27:22,15,09,1, 11.9,1,1, 9.761, 10460.017, 389.547, 52813.575 23/09/18,21:27:22,16,09,1, 11.9,1,1, 9.761, 10460.024, 389.559, 52813.612 23/09/18,21:27:22,17,09,1, 11.9,1,1, 9.761, 10460.026, 389.588, 52813.587 23/09/18,21:27:22,18,09,1, 11.9,1,1, 9.761, 10460.031, 389.573, 52813.582 23/09/18,21:27:22,19,09,1, 11.9,1,1, 9.761, 10460.025, 389.593, 52813.605 23/09/18,21:27:23,00,09,1, 11.8,1,1, 9.760, 10460.019, 389.593, 52813.605 23/09/18,21:27:23,01,09,1, 11.8,1,1, 9.760, 10460.055, 389.623, 52813.584 23/09/18,21:27:23,02,09,1, 11.8,1,1, 9.760, 10460.071, 389.623, 52813.593 23/09/18,21:27:23,03,09,1, 11.8,1,1, 9.760, 10460.075, 389.627, 52813.598 23/09/18,21:27:23,04,09,1, 11.8,1,1, 9.760, 10460.071, 389.650, 52813.578 23/09/18,21:27:23,05,09,1, 11.8,1,1, 9.760, 10460.116, 389.648, 52813.611 23/09/18,21:27:23,06,09,1, 11.8,1,1, 9.760, 10460.069, 389.682, 52813.572 23/09/18,21:27:23,07,09,1, 11.8,1,1, 9.760, 10460.119, 389.699, 52813.548 23/09/18,21:27:23,08,09,1, 11.8,1,1, 9.760, 10460.088, 389.715, 52813.572 23/09/18,21:27:23,09,09,1, 11.8,1,1, 9.760, 10460.121, 389.734, 52813.556 23/09/18,21:27:23,10,09,1, 11.8,1,1, 9.760, 10460.130, 389.729, 52813.547 23/09/18,21:27:23,11,09,1, 11.8,1,1, 9.760, 10460.107, 389.762, 52813.559 23/09/18,21:27:23,12,09,1, 11.8,1,1, 9.760, 10460.117, 389.752, 52813.559 23/09/18,21:27:23,13,09,1, 11.8,1,1, 9.760, 10460.142, 389.773, 52813.565 23/09/18,21:27:23,14,09,1, 11.8,1,1, 9.760, 10460.131, 389.789, 52813.559 23/09/18,21:27:23,15,09,1, 11.8,1,1, 9.760, 10460.137, 389.793, 52813.529 23/09/18,21:27:23,16,09,1, 11.8,1,1, 9.760, 10460.147, 389.792, 52813.555 23/09/18,21:27:23,17,09,1, 11.8,1,1, 9.760, 10460.155, 389.825, 52813.555 23/09/18,21:27:23,18,09,1, 11.8,1,1, 9.760, 10460.176, 389.847, 52813.543 23/09/18,21:27:23,19,09,1, 11.8,1,1, 9.760, 10460.167, 389.858, 52813.579 23/09/18,21:27:24,00,10,1, 11.8,1,1, 9.758, 10460.161, 389.858, 52813.579 23/09/18,21:27:24,01,10,1, 11.8,1,1, 9.758, 10460.182, 389.860, 52813.549 23/09/18,21:27:24,02,10,1, 11.8,1,1, 9.758, 10460.175, 389.869, 52813.257 23/09/18,21:27:24,03,10,1, 11.8,1,1, 9.758, 10460.162, 389.934, 52813.565 23/09/18,21:27:24,04,10,1, 11.8,1,1, 9.758, 10460.175, 389.912, 52813.596 23/09/18,21:27:24,05,10,1, 11.8,1,1, 9.758, 10460.190, 389.910, 52813.539 23/09/18,21:27:24,06,10,1, 11.8,1,1, 9.758, 10460.191, 389.915, 52813.509 23/09/18,21:27:24,07,10,1, 11.8,1,1, 9.758, 10460.221, 389.930, 52813.535 23/09/18,21:27:24,08,10,1, 11.8,1,1, 9.758, 10460.259, 389.935, 52813.561 23/09/18,21:27:24,09,10,1, 11.8,1,1, 9.758, 10460.224, 389.957, 52813.475 23/09/18,21:27:24,10,10,1, 11.8,1,1, 9.758, 10460.275, 389.964, 52813.502 23/09/18,21:27:24,11,10,1, 11.8,1,1, 9.758, 10460.255, 389.991, 52813.432 23/09/18,21:27:24,12,10,1, 11.8,1,1, 9.758, 10460.277, 389.991, 52813.485 23/09/18,21:27:24,13,10,1, 11.8,1,1, 9.758, 10460.255, 389.980, 52813.479 23/09/18,21:27:24,14,10,1, 11.8,1,1, 9.758, 10460.274, 390.028, 52813.476 23/09/18,21:27:24,15,10,1, 11.8,1,1, 9.758, 10460.277, 390.032, 52813.519 23/09/18,21:27:24,16,10,1, 11.8,1,1, 9.758, 10460.297, 390.061, 52813.528 23/09/18,21:27:24,17,10,1, 11.8,1,1, 9.758, 10460.272, 390.083, 52813.518 23/09/18,21:27:24,18,10,1, 11.8,1,1, 9.758, 10460.296, 390.089, 52813.549 23/09/18,21:27:24,19,10,1, 11.8,1,1, 9.758, 10460.281, 390.092, 52813.490 23/09/18,21:27:25,00,10,1, 11.9,1,1, 9.761, 10460.278, 390.092, 52813.490 23/09/18,21:27:25,01,10,1, 11.9,1,1, 9.761, 10460.305, 390.121, 52813.486 23/09/18,21:27:25,02,10,1, 11.9,1,1, 9.761, 10460.330, 390.128, 52813.508 23/09/18,21:27:25,03,10,1, 11.9,1,1, 9.761, 10460.324, 390.151, 52813.475 23/09/18,21:27:25,04,10,1, 11.9,1,1, 9.761, 10460.331, 390.122, 52813.502 23/09/18,21:27:25,05,10,1, 11.9,1,1, 9.761, 10460.351, 390.157, 52813.523 23/09/18,21:27:25,06,10,1, 11.9,1,1, 9.761, 10460.359, 390.151, 52813.489 23/09/18,21:27:25,07,10,1, 11.9,1,1, 9.761, 10460.346, 390.172, 52813.447 23/09/18,21:27:25,08,10,1, 11.9,1,1, 9.761, 10460.370, 390.184, 52813.462 23/09/18,21:27:25,09,10,1, 11.9,1,1, 9.761, 10460.389, 390.216, 52813.437 23/09/18,21:27:25,10,10,1, 11.9,1,1, 9.761, 10460.383, 390.202, 52813.488 23/09/18,21:27:25,11,10,1, 11.9,1,1, 9.761, 10460.390, 390.232, 52813.453 23/09/18,21:27:25,12,10,1, 11.9,1,1, 9.761, 10460.425, 390.254, 52813.449 23/09/18,21:27:25,13,10,1, 11.9,1,1, 9.761, 10460.421, 390.244, 52813.447 23/09/18,21:27:25,14,10,1, 11.9,1,1, 9.761, 10460.418, 390.278, 52813.432 23/09/18,21:27:25,15,10,1, 11.9,1,1, 9.761, 10460.425, 390.259, 52813.417 23/09/18,21:27:25,16,10,1, 11.9,1,1, 9.761, 10460.441, 390.280, 52813.427 23/09/18,21:27:25,17,10,1, 11.9,1,1, 9.761, 10460.446, 390.306, 52813.385 23/09/18,21:27:25,18,10,1, 11.9,1,1, 9.761, 10460.471, 390.312, 52813.457 23/09/18,21:27:25,19,10,1, 11.9,1,1, 9.761, 10460.468, 390.336, 52813.450 23/09/18,21:27:26,00,10,1, 11.9,1,1, 9.757, 10460.461, 390.336, 52813.450 23/09/18,21:27:26,01,10,1, 11.9,1,1, 9.757, 10460.495, 390.347, 52813.432 23/09/18,21:27:26,02,10,1, 11.9,1,1, 9.757, 10460.477, 390.353, 52813.367 23/09/18,21:27:26,03,10,1, 11.9,1,1, 9.757, 10460.489, 390.357, 52813.365 23/09/18,21:27:26,04,10,1, 11.9,1,1, 9.757, 10460.551, 390.368, 52813.398 23/09/18,21:27:26,05,10,1, 11.9,1,1, 9.757, 10460.585, 390.361, 52813.138 23/09/18,21:27:26,06,10,1, 11.9,1,1, 9.757, 10460.493, 390.408, 52813.413 23/09/18,21:27:26,07,10,1, 11.9,1,1, 9.757, 10460.529, 390.413, 52813.369 23/09/18,21:27:26,08,10,1, 11.9,1,1, 9.757, 10460.553, 390.424, 52813.356 23/09/18,21:27:26,09,10,1, 11.9,1,1, 9.757, 10460.542, 390.425, 52813.360 23/09/18,21:27:26,10,10,1, 11.9,1,1, 9.757, 10460.548, 390.436, 52813.366 23/09/18,21:27:26,11,10,1, 11.9,1,1, 9.757, 10460.557, 390.438, 52813.378 23/09/18,21:27:26,12,10,1, 11.9,1,1, 9.757, 10460.572, 390.478, 52813.354 23/09/18,21:27:26,13,10,1, 11.9,1,1, 9.757, 10460.587, 390.467, 52813.376 23/09/18,21:27:26,14,10,1, 11.9,1,1, 9.757, 10460.590, 390.489, 52813.379 23/09/18,21:27:26,15,10,1, 11.9,1,1, 9.757, 10460.606, 390.497, 52813.394 23/09/18,21:27:26,16,10,1, 11.9,1,1, 9.757, 10460.591, 390.521, 52813.400 23/09/18,21:27:26,17,10,1, 11.9,1,1, 9.757, 10460.647, 390.524, 52813.392 23/09/18,21:27:26,18,10,1, 11.9,1,1, 9.757, 10460.663, 390.533, 52813.335 23/09/18,21:27:26,19,10,1, 11.9,1,1, 9.757, 10460.619, 390.529, 52813.335 23/09/18,21:27:27,00,10,1, 11.9,1,1, 9.760, 10460.612, 390.529, 52813.335 23/09/18,21:27:27,01,10,1, 11.9,1,1, 9.760, 10460.650, 390.556, 52813.335 23/09/18,21:27:27,02,10,1, 11.9,1,1, 9.760, 10460.682, 390.561, 52813.334 23/09/18,21:27:27,03,10,1, 11.9,1,1, 9.760, 10460.684, 390.570, 52813.346 23/09/18,21:27:27,04,10,1, 11.9,1,1, 9.760, 10460.685, 390.590, 52813.348 23/09/18,21:27:27,05,10,1, 11.9,1,1, 9.760, 10460.714, 390.589, 52813.339 23/09/18,21:27:27,06,10,1, 11.9,1,1, 9.760, 10460.711, 390.587, 52813.327 23/09/18,21:27:27,07,10,1, 11.9,1,1, 9.760, 10460.740, 390.597, 52813.299 23/09/18,21:27:27,08,10,1, 11.9,1,1, 9.760, 10460.752, 390.609, 52813.350 23/09/18,21:27:27,09,10,1, 11.9,1,1, 9.760, 10460.735, 390.618, 52813.299 23/09/18,21:27:27,10,10,1, 11.9,1,1, 9.760, 10460.786, 390.631, 52813.322 23/09/18,21:27:27,11,10,1, 11.9,1,1, 9.760, 10460.769, 390.635, 52813.347 23/09/18,21:27:27,12,10,1, 11.9,1,1, 9.760, 10460.773, 390.643, 52813.291 23/09/18,21:27:27,13,10,1, 11.9,1,1, 9.760, 10460.791, 390.650, 52813.312 23/09/18,21:27:27,14,10,1, 11.9,1,1, 9.760, 10460.788, 390.655, 52813.284 23/09/18,21:27:27,15,10,1, 11.9,1,1, 9.760, 10460.822, 390.656, 52813.290 23/09/18,21:27:27,16,10,1, 11.9,1,1, 9.760, 10460.815, 390.679, 52813.289 23/09/18,21:27:27,17,10,1, 11.9,1,1, 9.760, 10460.826, 390.680, 52813.282 23/09/18,21:27:27,18,10,1, 11.9,1,1, 9.760, 10460.853, 390.705, 52813.311 23/09/18,21:27:27,19,10,1, 11.9,1,1, 9.760, 10460.863, 390.704, 52813.271 23/09/18,21:27:28,00,10,1, 12.0,1,1, 9.757, 10460.862, 390.704, 52813.271 23/09/18,21:27:28,01,10,1, 12.0,1,1, 9.757, 10460.851, 390.716, 52813.290 23/09/18,21:27:28,02,10,1, 12.0,1,1, 9.757, 10460.906, 390.695, 52813.268 23/09/18,21:27:28,03,10,1, 12.0,1,1, 9.757, 10460.917, 390.719, 52813.255 23/09/18,21:27:28,04,10,1, 12.0,1,1, 9.757, 10460.916, 390.706, 52813.256 23/09/18,21:27:28,05,10,1, 12.0,1,1, 9.757, 10460.916, 390.715, 52813.236 23/09/18,21:27:28,06,10,1, 12.0,1,1, 9.757, 10460.945, 390.744, 52813.256 23/09/18,21:27:28,07,10,1, 12.0,1,1, 9.757, 10460.989, 390.741, 52813.259 23/09/18,21:27:28,08,10,1, 12.0,1,1, 9.757, 10460.952, 390.746, 52813.184 23/09/18,21:27:28,09,10,1, 12.0,1,1, 9.757, 10460.975, 390.771, 52813.218 23/09/18,21:27:28,10,10,1, 12.0,1,1, 9.757, 10460.996, 390.751, 52813.179 23/09/18,21:27:28,11,10,1, 12.0,1,1, 9.757, 10461.003, 390.763, 52813.218 23/09/18,21:27:28,12,10,1, 12.0,1,1, 9.757, 10461.026, 390.771, 52813.195 23/09/18,21:27:28,13,10,1, 12.0,1,1, 9.757, 10461.044, 390.788, 52813.179 23/09/18,21:27:28,14,10,1, 12.0,1,1, 9.757, 10461.047, 390.774, 52813.219 23/09/18,21:27:28,15,10,1, 12.0,1,1, 9.757, 10461.036, 390.790, 52813.197 23/09/18,21:27:28,16,10,1, 12.0,1,1, 9.757, 10461.083, 390.808, 52813.182 23/09/18,21:27:28,17,10,1, 12.0,1,1, 9.757, 10461.089, 390.828, 52813.210 23/09/18,21:27:28,18,10,1, 12.0,1,1, 9.757, 10461.099, 390.821, 52813.203 23/09/18,21:27:28,19,10,1, 12.0,1,1, 9.757, 10461.080, 390.809, 52813.209 23/09/18,21:27:29,00,09,1, 11.8,1,1, 9.758, 10461.079, 390.809, 52813.209 23/09/18,21:27:29,01,09,1, 11.8,1,1, 9.758, 10461.136, 390.805, 52813.144 23/09/18,21:27:29,02,09,1, 11.8,1,1, 9.758, 10461.122, 390.828, 52813.151 23/09/18,21:27:29,03,09,1, 11.8,1,1, 9.758, 10461.154, 390.832, 52813.174 23/09/18,21:27:29,04,09,1, 11.8,1,1, 9.758, 10461.161, 390.807, 52813.147 23/09/18,21:27:29,05,09,1, 11.8,1,1, 9.758, 10461.189, 390.842, 52813.120 23/09/18,21:27:29,06,09,1, 11.8,1,1, 9.758, 10461.193, 390.830, 52813.126 23/09/18,21:27:29,07,09,1, 11.8,1,1, 9.758, 10461.208, 390.836, 52813.134 23/09/18,21:27:29,08,09,1, 11.8,1,1, 9.758, 10461.222, 390.855, 52813.036 23/09/18,21:27:29,09,09,1, 11.8,1,1, 9.758, 10461.257, 390.848, 52813.118 23/09/18,21:27:29,10,09,1, 11.8,1,1, 9.758, 10461.269, 390.851, 52813.110 23/09/18,21:27:29,11,09,1, 11.8,1,1, 9.758, 10461.287, 390.854, 52813.110 23/09/18,21:27:29,12,09,1, 11.8,1,1, 9.758, 10461.304, 390.875, 52813.117 23/09/18,21:27:29,13,09,1, 11.8,1,1, 9.758, 10461.299, 390.864, 52813.136 23/09/18,21:27:29,14,09,1, 11.8,1,1, 9.758, 10461.294, 390.890, 52813.094 23/09/18,21:27:29,15,09,1, 11.8,1,1, 9.758, 10461.303, 390.876, 52813.131 23/09/18,21:27:29,16,09,1, 11.8,1,1, 9.758, 10461.338, 390.855, 52813.121 23/09/18,21:27:29,17,09,1, 11.8,1,1, 9.758, 10461.366, 390.898, 52813.073 23/09/18,21:27:29,18,09,1, 11.8,1,1, 9.758, 10461.383, 390.883, 52813.101 23/09/18,21:27:29,19,09,1, 11.8,1,1, 9.758, 10461.394, 390.892, 52813.085 23/09/18,21:27:30,00,10,1, 11.8,1,1, 9.760, 10461.388, 390.892, 52813.085 23/09/18,21:27:30,01,10,1, 11.8,1,1, 9.760, 10461.410, 390.883, 52813.056 23/09/18,21:27:30,02,10,1, 11.8,1,1, 9.760, 10461.436, 390.926, 52813.084 23/09/18,21:27:30,03,10,1, 11.8,1,1, 9.760, 10461.440, 390.910, 52813.075 23/09/18,21:27:30,04,10,1, 11.8,1,1, 9.760, 10461.474, 390.909, 52813.036 23/09/18,21:27:30,05,10,1, 11.8,1,1, 9.760, 10461.469, 390.928, 52813.044 23/09/18,21:27:30,06,10,1, 11.8,1,1, 9.760, 10461.482, 390.923, 52813.044 23/09/18,21:27:30,07,10,1, 11.8,1,1, 9.760, 10461.504, 390.937, 52813.000 23/09/18,21:27:30,08,10,1, 11.8,1,1, 9.760, 10461.514, 390.935, 52813.013 23/09/18,21:27:30,09,10,1, 11.8,1,1, 9.760, 10461.511, 390.942, 52813.012 23/09/18,21:27:30,10,10,1, 11.8,1,1, 9.760, 10461.562, 390.936, 52813.008 23/09/18,21:27:30,11,10,1, 11.8,1,1, 9.760, 10461.576, 390.922, 52813.025 23/09/18,21:27:30,12,10,1, 11.8,1,1, 9.760, 10461.595, 390.947, 52813.002 23/09/18,21:27:30,13,10,1, 11.8,1,1, 9.760, 10461.604, 390.952, 52812.979 23/09/18,21:27:30,14,10,1, 11.8,1,1, 9.760, 10461.607, 390.959, 52812.967 23/09/18,21:27:30,15,10,1, 11.8,1,1, 9.760, 10461.605, 390.976, 52812.966 23/09/18,21:27:30,16,10,1, 11.8,1,1, 9.760, 10461.621, 390.978, 52812.961 23/09/18,21:27:30,17,10,1, 11.8,1,1, 9.760, 10461.629, 390.993, 52812.982 23/09/18,21:27:30,18,10,1, 11.8,1,1, 9.760, 10461.648, 390.989, 52812.932 23/09/18,21:27:30,19,10,1, 11.8,1,1, 9.760, 10461.676, 390.994, 52812.964 23/09/18,21:27:31,00,10,1, 11.9,1,1, 9.759, 10461.671, 390.994, 52812.964 23/09/18,21:27:31,01,10,1, 11.9,1,1, 9.759, 10461.703, 391.022, 52813.040 23/09/18,21:27:31,02,10,1, 11.9,1,1, 9.759, 10461.702, 391.037, 52812.893 23/09/18,21:27:31,03,10,1, 11.9,1,1, 9.759, 10461.738, 391.031, 52812.945 23/09/18,21:27:31,04,10,1, 11.9,1,1, 9.759, 10461.723, 391.003, 52812.965 23/09/18,21:27:31,05,10,1, 11.9,1,1, 9.759, 10461.750, 391.042, 52812.935 23/09/18,21:27:31,06,10,1, 11.9,1,1, 9.759, 10461.775, 391.037, 52812.905 23/09/18,21:27:31,07,10,1, 11.9,1,1, 9.759, 10461.786, 391.031, 52812.893 23/09/18,21:27:31,08,10,1, 11.9,1,1, 9.759, 10461.796, 391.053, 52812.903 23/09/18,21:27:31,09,10,1, 11.9,1,1, 9.759, 10461.820, 391.054, 52812.923 23/09/18,21:27:31,10,10,1, 11.9,1,1, 9.759, 10461.845, 391.082, 52812.922 23/09/18,21:27:31,11,10,1, 11.9,1,1, 9.759, 10461.849, 391.066, 52812.863 23/09/18,21:27:31,12,10,1, 11.9,1,1, 9.759, 10461.874, 391.071, 52812.902 23/09/18,21:27:31,13,10,1, 11.9,1,1, 9.759, 10461.890, 391.096, 52812.892 23/09/18,21:27:31,14,10,1, 11.9,1,1, 9.759, 10461.869, 391.108, 52812.902 23/09/18,21:27:31,15,10,1, 11.9,1,1, 9.759, 10461.919, 391.119, 52812.878 23/09/18,21:27:31,16,10,1, 11.9,1,1, 9.759, 10461.914, 391.082, 52812.889 23/09/18,21:27:31,17,10,1, 11.9,1,1, 9.759, 10461.905, 391.108, 52812.869 23/09/18,21:27:31,18,10,1, 11.9,1,1, 9.759, 10461.960, 391.104, 52812.890 23/09/18,21:27:31,19,10,1, 11.9,1,1, 9.759, 10461.977, 391.137, 52812.874 23/09/18,21:27:32,00,10,1, 11.9,1,1, 9.761, 10461.972, 391.137, 52812.874 23/09/18,21:27:32,01,10,1, 11.9,1,1, 9.761, 10461.982, 391.142, 52812.924 23/09/18,21:27:32,02,10,1, 11.9,1,1, 9.761, 10461.997, 391.138, 52812.857 23/09/18,21:27:32,03,10,1, 11.9,1,1, 9.761, 10462.012, 391.131, 52812.854 23/09/18,21:27:32,04,10,1, 11.9,1,1, 9.761, 10462.038, 391.143, 52812.823 23/09/18,21:27:32,05,10,1, 11.9,1,1, 9.761, 10462.063, 391.120, 52812.875 23/09/18,21:27:32,06,10,1, 11.9,1,1, 9.761, 10462.035, 391.149, 52812.817 23/09/18,21:27:32,07,10,1, 11.9,1,1, 9.761, 10462.080, 391.163, 52812.839 23/09/18,21:27:32,08,10,1, 11.9,1,1, 9.761, 10462.105, 391.171, 52812.842 23/09/18,21:27:32,09,10,1, 11.9,1,1, 9.761, 10462.101, 391.153, 52812.829 23/09/18,21:27:32,10,10,1, 11.9,1,1, 9.761, 10462.122, 391.182, 52812.837 23/09/18,21:27:32,11,10,1, 11.9,1,1, 9.761, 10462.155, 391.185, 52812.809 23/09/18,21:27:32,12,10,1, 11.9,1,1, 9.761, 10462.139, 391.193, 52812.796 23/09/18,21:27:32,13,10,1, 11.9,1,1, 9.761, 10462.180, 391.214, 52812.811 23/09/18,21:27:32,14,10,1, 11.9,1,1, 9.761, 10462.177, 391.214, 52812.788 23/09/18,21:27:32,15,10,1, 11.9,1,1, 9.761, 10462.194, 391.188, 52812.802 23/09/18,21:27:32,16,10,1, 11.9,1,1, 9.761, 10462.194, 391.219, 52812.763 23/09/18,21:27:32,17,10,1, 11.9,1,1, 9.761, 10462.215, 391.211, 52812.806 23/09/18,21:27:32,18,10,1, 11.9,1,1, 9.761, 10462.210, 391.244, 52812.781 23/09/18,21:27:32,19,10,1, 11.9,1,1, 9.761, 10462.228, 391.231, 52812.766 23/09/18,21:27:33,00,10,1, 11.9,1,1, 9.761, 10462.222, 391.231, 52812.766 23/09/18,21:27:33,01,10,1, 11.9,1,1, 9.761, 10462.276, 391.231, 52812.765 23/09/18,21:27:33,02,10,1, 11.9,1,1, 9.761, 10462.290, 391.238, 52812.797 23/09/18,21:27:33,03,10,1, 11.9,1,1, 9.761, 10462.294, 391.264, 52812.764 23/09/18,21:27:33,04,10,1, 11.9,1,1, 9.761, 10462.315, 391.284, 52812.725 23/09/18,21:27:33,05,10,1, 11.9,1,1, 9.761, 10462.334, 391.285, 52812.756 23/09/18,21:27:33,06,10,1, 11.9,1,1, 9.761, 10462.323, 391.290, 52812.738 23/09/18,21:27:33,07,10,1, 11.9,1,1, 9.761, 10462.341, 391.303, 52812.732 23/09/18,21:27:33,08,10,1, 11.9,1,1, 9.761, 10462.361, 391.287, 52812.712 23/09/18,21:27:33,09,10,1, 11.9,1,1, 9.761, 10462.364, 391.279, 52812.706 23/09/18,21:27:33,10,10,1, 11.9,1,1, 9.761, 10462.387, 391.296, 52812.668 23/09/18,21:27:33,11,10,1, 11.9,1,1, 9.761, 10462.374, 391.304, 52812.715 23/09/18,21:27:33,12,10,1, 11.9,1,1, 9.761, 10462.421, 391.285, 52812.575 23/09/18,21:27:33,13,10,1, 11.9,1,1, 9.761, 10462.444, 391.324, 52812.735 23/09/18,21:27:33,14,10,1, 11.9,1,1, 9.761, 10462.445, 391.320, 52812.707 23/09/18,21:27:33,15,10,1, 11.9,1,1, 9.761, 10462.472, 391.312, 52812.684 23/09/18,21:27:33,16,10,1, 11.9,1,1, 9.761, 10462.457, 391.339, 52812.703 23/09/18,21:27:33,17,10,1, 11.9,1,1, 9.761, 10462.468, 391.349, 52812.669 23/09/18,21:27:33,18,10,1, 11.9,1,1, 9.761, 10462.478, 391.352, 52812.676 23/09/18,21:27:33,19,10,1, 11.9,1,1, 9.761, 10462.480, 391.361, 52812.660 23/09/18,21:27:34,00,10,1, 11.9,1,1, 9.758, 10462.472, 391.361, 52812.660 23/09/18,21:27:34,01,10,1, 11.9,1,1, 9.758, 10462.510, 391.380, 52812.650 23/09/18,21:27:34,02,10,1, 11.9,1,1, 9.758, 10462.542, 391.390, 52812.639 23/09/18,21:27:34,03,10,1, 11.9,1,1, 9.758, 10462.534, 391.378, 52812.645 23/09/18,21:27:34,04,10,1, 11.9,1,1, 9.758, 10462.559, 391.399, 52812.649 23/09/18,21:27:34,05,10,1, 11.9,1,1, 9.758, 10462.584, 391.385, 52812.664 23/09/18,21:27:34,06,10,1, 11.9,1,1, 9.758, 10462.595, 391.422, 52812.639 23/09/18,21:27:34,07,10,1, 11.9,1,1, 9.758, 10462.592, 391.421, 52812.630 23/09/18,21:27:34,08,10,1, 11.9,1,1, 9.758, 10462.606, 391.422, 52812.614 23/09/18,21:27:34,09,10,1, 11.9,1,1, 9.758, 10462.630, 391.430, 52812.642 23/09/18,21:27:34,10,10,1, 11.9,1,1, 9.758, 10462.669, 391.408, 52812.646 23/09/18,21:27:34,11,10,1, 11.9,1,1, 9.758, 10462.650, 391.432, 52812.620 23/09/18,21:27:34,12,10,1, 11.9,1,1, 9.758, 10462.694, 391.444, 52812.617 23/09/18,21:27:34,13,10,1, 11.9,1,1, 9.758, 10462.709, 391.447, 52812.615 23/09/18,21:27:34,14,10,1, 11.9,1,1, 9.758, 10462.704, 391.444, 52812.588 23/09/18,21:27:34,15,10,1, 11.9,1,1, 9.758, 10462.734, 391.471, 52812.645 23/09/18,21:27:34,16,10,1, 11.9,1,1, 9.758, 10462.741, 391.465, 52812.604 23/09/18,21:27:34,17,10,1, 11.9,1,1, 9.758, 10462.754, 391.482, 52812.588 23/09/18,21:27:34,18,10,1, 11.9,1,1, 9.758, 10462.771, 391.461, 52812.565 23/09/18,21:27:34,19,10,1, 11.9,1,1, 9.758, 10462.804, 391.484, 52812.583 23/09/18,21:27:35,00,10,1, 11.9,1,1, 9.754, 10462.798, 391.484, 52812.583 23/09/18,21:27:35,01,10,1, 11.9,1,1, 9.754, 10462.790, 391.511, 52812.583 23/09/18,21:27:35,02,10,1, 11.9,1,1, 9.754, 10462.792, 391.523, 52812.592 23/09/18,21:27:35,03,10,1, 11.9,1,1, 9.754, 10462.830, 391.513, 52812.541 23/09/18,21:27:35,04,10,1, 11.9,1,1, 9.754, 10462.851, 391.512, 52812.595 23/09/18,21:27:35,05,10,1, 11.9,1,1, 9.754, 10462.872, 391.539, 52812.687 23/09/18,21:27:35,06,10,1, 11.9,1,1, 9.754, 10462.850, 391.553, 52812.556 23/09/18,21:27:35,07,10,1, 11.9,1,1, 9.754, 10462.879, 391.556, 52812.564 23/09/18,21:27:35,08,10,1, 11.9,1,1, 9.754, 10462.893, 391.561, 52812.577 23/09/18,21:27:35,09,10,1, 11.9,1,1, 9.754, 10462.891, 391.563, 52812.525 23/09/18,21:27:35,10,10,1, 11.9,1,1, 9.754, 10462.933, 391.562, 52812.552 23/09/18,21:27:35,11,10,1, 11.9,1,1, 9.754, 10462.948, 391.558, 52812.523 23/09/18,21:27:35,12,10,1, 11.9,1,1, 9.754, 10462.966, 391.574, 52812.539 23/09/18,21:27:35,13,10,1, 11.9,1,1, 9.754, 10462.956, 391.584, 52812.513 23/09/18,21:27:35,14,10,1, 11.9,1,1, 9.754, 10462.980, 391.579, 52812.497 23/09/18,21:27:35,15,10,1, 11.9,1,1, 9.754, 10462.994, 391.600, 52812.516 23/09/18,21:27:35,16,10,1, 11.9,1,1, 9.754, 10463.004, 391.613, 52812.481 23/09/18,21:27:35,17,10,1, 11.9,1,1, 9.754, 10463.007, 391.610, 52812.480 23/09/18,21:27:35,18,10,1, 11.9,1,1, 9.754, 10463.043, 391.632, 52812.502 23/09/18,21:27:35,19,10,1, 11.9,1,1, 9.754, 10463.043, 391.621, 52812.499 23/09/18,21:27:36,00,10,1, 11.9,1,1, 9.759, 10463.040, 391.621, 52812.499 23/09/18,21:27:36,01,10,1, 11.9,1,1, 9.759, 10463.095, 391.639, 52812.549 23/09/18,21:27:36,02,10,1, 11.9,1,1, 9.759, 10463.040, 391.668, 52812.496 23/09/18,21:27:36,03,10,1, 11.9,1,1, 9.759, 10463.094, 391.653, 52812.558 23/09/18,21:27:36,04,10,1, 11.9,1,1, 9.759, 10463.099, 391.667, 52812.498 23/09/18,21:27:36,05,10,1, 11.9,1,1, 9.759, 10463.127, 391.656, 52812.507 23/09/18,21:27:36,06,10,1, 11.9,1,1, 9.759, 10463.127, 391.683, 52812.476 23/09/18,21:27:36,07,10,1, 11.9,1,1, 9.759, 10463.152, 391.698, 52812.488 23/09/18,21:27:36,08,10,1, 11.9,1,1, 9.759, 10463.173, 391.706, 52812.484 23/09/18,21:27:36,09,10,1, 11.9,1,1, 9.759, 10463.201, 391.701, 52812.518 23/09/18,21:27:36,10,10,1, 11.9,1,1, 9.759, 10463.193, 391.714, 52812.456 23/09/18,21:27:36,11,10,1, 11.9,1,1, 9.759, 10463.210, 391.724, 52812.473 23/09/18,21:27:36,12,10,1, 11.9,1,1, 9.759, 10463.213, 391.719, 52812.461 23/09/18,21:27:36,13,10,1, 11.9,1,1, 9.759, 10463.247, 391.712, 52812.469 23/09/18,21:27:36,14,10,1, 11.9,1,1, 9.759, 10463.258, 391.741, 52812.487 23/09/18,21:27:36,15,10,1, 11.9,1,1, 9.759, 10463.269, 391.738, 52812.498 23/09/18,21:27:36,16,10,1, 11.9,1,1, 9.759, 10463.296, 391.729, 52812.490 23/09/18,21:27:36,17,10,1, 11.9,1,1, 9.759, 10463.290, 391.756, 52812.468 23/09/18,21:27:36,18,10,1, 11.9,1,1, 9.759, 10463.298, 391.781, 52812.453 23/09/18,21:27:36,19,10,1, 11.9,1,1, 9.759, 10463.327, 391.780, 52812.460 23/09/18,21:27:37,00,10,1, 11.9,1,1, 9.759, 10463.324, 391.780, 52812.460 23/09/18,21:27:37,01,10,1, 11.9,1,1, 9.759, 10463.337, 391.778, 52812.496 23/09/18,21:27:37,02,10,1, 11.9,1,1, 9.759, 10463.374, 391.783, 52812.443 23/09/18,21:27:37,03,10,1, 11.9,1,1, 9.759, 10463.404, 391.808, 52812.457 23/09/18,21:27:37,04,10,1, 11.9,1,1, 9.759, 10463.388, 391.802, 52812.471 23/09/18,21:27:37,05,10,1, 11.9,1,1, 9.759, 10463.409, 391.817, 52812.457 23/09/18,21:27:37,06,10,1, 11.9,1,1, 9.759, 10463.419, 391.814, 52812.412 23/09/18,21:27:37,07,10,1, 11.9,1,1, 9.759, 10463.435, 391.826, 52812.461 23/09/18,21:27:37,08,10,1, 11.9,1,1, 9.759, 10463.454, 391.844, 52812.419 23/09/18,21:27:37,09,10,1, 11.9,1,1, 9.759, 10463.486, 391.825, 52812.432 23/09/18,21:27:37,10,10,1, 11.9,1,1, 9.759, 10463.499, 391.860, 52812.434 23/09/18,21:27:37,11,10,1, 11.9,1,1, 9.759, 10463.467, 391.859, 52812.429 23/09/18,21:27:37,12,10,1, 11.9,1,1, 9.759, 10463.514, 391.863, 52812.444 23/09/18,21:27:37,13,10,1, 11.9,1,1, 9.759, 10463.541, 391.881, 52812.428 23/09/18,21:27:37,14,10,1, 11.9,1,1, 9.759, 10463.537, 391.879, 52812.434 23/09/18,21:27:37,15,10,1, 11.9,1,1, 9.759, 10463.562, 391.884, 52812.386 23/09/18,21:27:37,16,10,1, 11.9,1,1, 9.759, 10463.564, 391.894, 52812.419 23/09/18,21:27:37,17,10,1, 11.9,1,1, 9.759, 10463.584, 391.907, 52812.410 23/09/18,21:27:37,18,10,1, 11.9,1,1, 9.759, 10463.618, 391.874, 52812.377 23/09/18,21:27:37,19,10,1, 11.9,1,1, 9.759, 10463.647, 391.904, 52812.349 23/09/18,21:27:38,00,09,1, 11.9,1,1, 9.759, 10463.641, 391.904, 52812.349 23/09/18,21:27:38,01,09,1, 11.9,1,1, 9.759, 10463.641, 391.902, 52812.374 23/09/18,21:27:38,02,09,1, 11.9,1,1, 9.759, 10463.646, 391.925, 52812.382 23/09/18,21:27:38,03,09,1, 11.9,1,1, 9.759, 10463.682, 391.924, 52812.361 23/09/18,21:27:38,04,09,1, 11.9,1,1, 9.759, 10463.705, 391.945, 52812.404 23/09/18,21:27:38,05,09,1, 11.9,1,1, 9.759, 10463.719, 391.971, 52812.357 23/09/18,21:27:38,06,09,1, 11.9,1,1, 9.759, 10463.741, 391.969, 52812.335 23/09/18,21:27:38,07,09,1, 11.9,1,1, 9.759, 10463.746, 391.975, 52812.349 23/09/18,21:27:38,08,09,1, 11.9,1,1, 9.759, 10463.771, 391.977, 52812.360 23/09/18,21:27:38,09,09,1, 11.9,1,1, 9.759, 10463.759, 391.981, 52812.334 23/09/18,21:27:38,10,09,1, 11.9,1,1, 9.759, 10463.792, 391.988, 52812.318 23/09/18,21:27:38,11,09,1, 11.9,1,1, 9.759, 10463.819, 391.980, 52812.322 23/09/18,21:27:38,12,09,1, 11.9,1,1, 9.759, 10463.837, 392.011, 52812.308 23/09/18,21:27:38,13,09,1, 11.9,1,1, 9.759, 10463.828, 392.019, 52812.313 23/09/18,21:27:38,14,09,1, 11.9,1,1, 9.759, 10463.836, 391.992, 52812.298 23/09/18,21:27:38,15,09,1, 11.9,1,1, 9.759, 10463.858, 392.021, 52812.308 23/09/18,21:27:38,16,09,1, 11.9,1,1, 9.759, 10463.880, 392.021, 52812.284 23/09/18,21:27:38,17,09,1, 11.9,1,1, 9.759, 10463.896, 392.030, 52812.316 23/09/18,21:27:38,18,09,1, 11.9,1,1, 9.759, 10463.927, 392.025, 52812.317 23/09/18,21:27:38,19,09,1, 11.9,1,1, 9.759, 10463.939, 392.059, 52812.306 23/09/18,21:27:39,00,09,1, 11.8,1,1, 9.760, 10463.933, 392.059, 52812.306 23/09/18,21:27:39,01,09,1, 11.8,1,1, 9.760, 10463.962, 392.068, 52812.317 23/09/18,21:27:39,02,09,1, 11.8,1,1, 9.760, 10463.977, 392.068, 52812.320 23/09/18,21:27:39,03,09,1, 11.8,1,1, 9.760, 10464.009, 392.084, 52812.301 23/09/18,21:27:39,04,09,1, 11.8,1,1, 9.760, 10464.020, 392.082, 52812.313 23/09/18,21:27:39,05,09,1, 11.8,1,1, 9.760, 10464.031, 392.118, 52812.307 23/09/18,21:27:39,06,09,1, 11.8,1,1, 9.760, 10464.049, 392.116, 52812.277 23/09/18,21:27:39,07,09,1, 11.8,1,1, 9.760, 10464.064, 392.119, 52812.308 23/09/18,21:27:39,08,09,1, 11.8,1,1, 9.760, 10464.078, 392.127, 52812.287 23/09/18,21:27:39,09,09,1, 11.8,1,1, 9.760, 10464.079, 392.120, 52812.244 23/09/18,21:27:39,10,09,1, 11.8,1,1, 9.760, 10464.097, 392.121, 52812.305 23/09/18,21:27:39,11,09,1, 11.8,1,1, 9.760, 10464.137, 392.137, 52812.286 23/09/18,21:27:39,12,09,1, 11.8,1,1, 9.760, 10464.133, 392.143, 52812.247 23/09/18,21:27:39,13,09,1, 11.8,1,1, 9.760, 10464.156, 392.172, 52812.226 23/09/18,21:27:39,14,09,1, 11.8,1,1, 9.760, 10464.172, 392.187, 52812.271 23/09/18,21:27:39,15,09,1, 11.8,1,1, 9.760, 10464.178, 392.183, 52812.232 23/09/18,21:27:39,16,09,1, 11.8,1,1, 9.760, 10464.208, 392.191, 52812.267 23/09/18,21:27:39,17,09,1, 11.8,1,1, 9.760, 10464.213, 392.209, 52812.244 23/09/18,21:27:39,18,09,1, 11.8,1,1, 9.760, 10464.237, 392.218, 52812.216 23/09/18,21:27:39,19,09,1, 11.8,1,1, 9.760, 10464.255, 392.209, 52812.212 23/09/18,21:27:40,00,09,1, 11.9,1,1, 9.758, 10464.250, 392.209, 52812.212 23/09/18,21:27:40,01,09,1, 11.9,1,1, 9.758, 10464.296, 392.206, 52812.213 23/09/18,21:27:40,02,09,1, 11.9,1,1, 9.758, 10464.301, 392.216, 52812.226 23/09/18,21:27:40,03,09,1, 11.9,1,1, 9.758, 10464.289, 392.236, 52812.178 23/09/18,21:27:40,04,09,1, 11.9,1,1, 9.758, 10464.319, 392.247, 52812.191 23/09/18,21:27:40,05,09,1, 11.9,1,1, 9.758, 10464.318, 392.241, 52812.185 23/09/18,21:27:40,06,09,1, 11.9,1,1, 9.758, 10464.331, 392.237, 52812.141 23/09/18,21:27:40,07,09,1, 11.9,1,1, 9.758, 10464.350, 392.265, 52812.153 23/09/18,21:27:40,08,09,1, 11.9,1,1, 9.758, 10464.374, 392.257, 52812.179 23/09/18,21:27:40,09,09,1, 11.9,1,1, 9.758, 10464.373, 392.259, 52812.121 23/09/18,21:27:40,10,09,1, 11.9,1,1, 9.758, 10464.410, 392.308, 52812.140 23/09/18,21:27:40,11,09,1, 11.9,1,1, 9.758, 10464.410, 392.300, 52812.146 23/09/18,21:27:40,12,09,1, 11.9,1,1, 9.758, 10464.418, 392.310, 52812.192 23/09/18,21:27:40,13,09,1, 11.9,1,1, 9.758, 10464.460, 392.327, 52812.151 23/09/18,21:27:40,14,09,1, 11.9,1,1, 9.758, 10464.474, 392.316, 52812.067 23/09/18,21:27:40,15,09,1, 11.9,1,1, 9.758, 10464.469, 392.338, 52812.143 23/09/18,21:27:40,16,09,1, 11.9,1,1, 9.758, 10464.505, 392.343, 52812.132 23/09/18,21:27:40,17,09,1, 11.9,1,1, 9.758, 10464.505, 392.335, 52812.099 23/09/18,21:27:40,18,09,1, 11.9,1,1, 9.758, 10464.505, 392.353, 52812.119 23/09/18,21:27:40,19,09,1, 11.9,1,1, 9.758, 10464.533, 392.337, 52812.100 23/09/18,21:27:41,00,09,1, 11.9,1,1, 9.761, 10464.525, 392.337, 52812.100 23/09/18,21:27:41,01,09,1, 11.9,1,1, 9.761, 10464.552, 392.367, 52812.093 23/09/18,21:27:41,02,09,1, 11.9,1,1, 9.761, 10464.556, 392.380, 52812.095 23/09/18,21:27:41,03,09,1, 11.9,1,1, 9.761, 10464.582, 392.376, 52812.090 23/09/18,21:27:41,04,09,1, 11.9,1,1, 9.761, 10464.591, 392.386, 52812.105 23/09/18,21:27:41,05,09,1, 11.9,1,1, 9.761, 10464.605, 392.406, 52812.100 23/09/18,21:27:41,06,09,1, 11.9,1,1, 9.761, 10464.609, 392.389, 52812.088 23/09/18,21:27:41,07,09,1, 11.9,1,1, 9.761, 10464.657, 392.412, 52812.073 23/09/18,21:27:41,08,09,1, 11.9,1,1, 9.761, 10464.648, 392.435, 52812.068 23/09/18,21:27:41,09,09,1, 11.9,1,1, 9.761, 10464.648, 392.440, 52812.054 23/09/18,21:27:41,10,09,1, 11.9,1,1, 9.761, 10464.705, 392.457, 52812.055 23/09/18,21:27:41,11,09,1, 11.9,1,1, 9.761, 10464.690, 392.476, 52812.026 23/09/18,21:27:41,12,09,1, 11.9,1,1, 9.761, 10464.685, 392.456, 52812.030 23/09/18,21:27:41,13,09,1, 11.9,1,1, 9.761, 10464.705, 392.470, 52812.039 23/09/18,21:27:41,14,09,1, 11.9,1,1, 9.761, 10464.735, 392.453, 52811.994 23/09/18,21:27:41,15,09,1, 11.9,1,1, 9.761, 10464.733, 392.489, 52812.021 23/09/18,21:27:41,16,09,1, 11.9,1,1, 9.761, 10464.736, 392.500, 52812.018 23/09/18,21:27:41,17,09,1, 11.9,1,1, 9.761, 10464.762, 392.523, 52812.018 23/09/18,21:27:41,18,09,1, 11.9,1,1, 9.761, 10464.777, 392.541, 52811.986 23/09/18,21:27:41,19,09,1, 11.9,1,1, 9.761, 10464.787, 392.554, 52811.980 23/09/18,21:27:42,00,09,1, 11.9,1,1, 9.758, 10464.784, 392.554, 52811.980 23/09/18,21:27:42,01,09,1, 11.9,1,1, 9.758, 10464.785, 392.536, 52811.981 23/09/18,21:27:42,02,09,1, 11.9,1,1, 9.758, 10464.814, 392.582, 52811.979 23/09/18,21:27:42,03,09,1, 11.9,1,1, 9.758, 10464.806, 392.575, 52811.982 23/09/18,21:27:42,04,09,1, 11.9,1,1, 9.758, 10464.843, 392.569, 52811.968 23/09/18,21:27:42,05,09,1, 11.9,1,1, 9.758, 10464.866, 392.561, 52811.976 23/09/18,21:27:42,06,09,1, 11.9,1,1, 9.758, 10464.866, 392.598, 52811.972 23/09/18,21:27:42,07,09,1, 11.9,1,1, 9.758, 10464.863, 392.607, 52811.975 23/09/18,21:27:42,08,09,1, 11.9,1,1, 9.758, 10464.896, 392.622, 52811.959 23/09/18,21:27:42,09,09,1, 11.9,1,1, 9.758, 10464.897, 392.630, 52811.976 23/09/18,21:27:42,10,09,1, 11.9,1,1, 9.758, 10464.921, 392.617, 52811.965 23/09/18,21:27:42,11,09,1, 11.9,1,1, 9.758, 10464.950, 392.633, 52811.940 23/09/18,21:27:42,12,09,1, 11.9,1,1, 9.758, 10464.921, 392.628, 52811.943 23/09/18,21:27:42,13,09,1, 11.9,1,1, 9.758, 10464.952, 392.657, 52811.955 23/09/18,21:27:42,14,09,1, 11.9,1,1, 9.758, 10464.972, 392.642, 52811.909 23/09/18,21:27:42,15,09,1, 11.9,1,1, 9.758, 10464.989, 392.674, 52811.933 23/09/18,21:27:42,16,09,1, 11.9,1,1, 9.758, 10464.995, 392.662, 52811.923 23/09/18,21:27:42,17,09,1, 11.9,1,1, 9.758, 10465.021, 392.680, 52811.911 23/09/18,21:27:42,18,09,1, 11.9,1,1, 9.758, 10465.031, 392.705, 52811.920 23/09/18,21:27:42,19,09,1, 11.9,1,1, 9.758, 10465.040, 392.691, 52811.914 23/09/18,21:27:43,00,09,1, 11.9,1,1, 9.759, 10465.034, 392.691, 52811.914 23/09/18,21:27:43,01,09,1, 11.9,1,1, 9.759, 10465.045, 392.722, 52811.926 23/09/18,21:27:43,02,09,1, 11.9,1,1, 9.759, 10465.081, 392.720, 52811.937 23/09/18,21:27:43,03,09,1, 11.9,1,1, 9.759, 10465.076, 392.719, 52811.911 23/09/18,21:27:43,04,09,1, 11.9,1,1, 9.759, 10465.063, 392.732, 52811.886 23/09/18,21:27:43,05,09,1, 11.9,1,1, 9.759, 10465.126, 392.716, 52811.891 23/09/18,21:27:43,06,09,1, 11.9,1,1, 9.759, 10465.148, 392.727, 52811.769 23/09/18,21:27:43,07,09,1, 11.9,1,1, 9.759, 10465.095, 392.720, 52811.790 23/09/18,21:27:43,08,09,1, 11.9,1,1, 9.759, 10465.109, 392.733, 52811.906 23/09/18,21:27:43,09,09,1, 11.9,1,1, 9.759, 10465.171, 392.764, 52811.882 23/09/18,21:27:43,10,09,1, 11.9,1,1, 9.759, 10465.147, 392.763, 52811.898 23/09/18,21:27:43,11,09,1, 11.9,1,1, 9.759, 10465.165, 392.792, 52811.893 23/09/18,21:27:43,12,09,1, 11.9,1,1, 9.759, 10465.180, 392.776, 52811.877 23/09/18,21:27:43,13,09,1, 11.9,1,1, 9.759, 10465.195, 392.787, 52811.887 23/09/18,21:27:43,14,09,1, 11.9,1,1, 9.759, 10465.228, 392.781, 52811.873 23/09/18,21:27:43,15,09,1, 11.9,1,1, 9.759, 10465.220, 392.801, 52811.867 23/09/18,21:27:43,16,09,1, 11.9,1,1, 9.759, 10465.214, 392.811, 52811.883 23/09/18,21:27:43,17,09,1, 11.9,1,1, 9.759, 10465.242, 392.810, 52811.855 23/09/18,21:27:43,18,09,1, 11.9,1,1, 9.759, 10465.268, 392.800, 52811.880 23/09/18,21:27:43,19,09,1, 11.9,1,1, 9.759, 10465.252, 392.820, 52811.886 23/09/18,21:27:44,00,09,1, 11.9,1,1, 9.759, 10465.251, 392.820, 52811.886 23/09/18,21:27:44,01,09,1, 11.9,1,1, 9.759, 10465.298, 392.836, 52811.868 23/09/18,21:27:44,02,09,1, 11.9,1,1, 9.759, 10465.304, 392.846, 52811.874 23/09/18,21:27:44,03,09,1, 11.9,1,1, 9.759, 10465.323, 392.840, 52811.826 23/09/18,21:27:44,04,09,1, 11.9,1,1, 9.759, 10465.306, 392.842, 52811.854 23/09/18,21:27:44,05,09,1, 11.9,1,1, 9.759, 10465.327, 392.856, 52811.848 23/09/18,21:27:44,06,09,1, 11.9,1,1, 9.759, 10465.318, 392.864, 52811.814 23/09/18,21:27:44,07,09,1, 11.9,1,1, 9.759, 10465.339, 392.878, 52811.810 23/09/18,21:27:44,08,09,1, 11.9,1,1, 9.759, 10465.341, 392.862, 52811.776 23/09/18,21:27:44,09,09,1, 11.9,1,1, 9.759, 10465.348, 392.876, 52811.772 23/09/18,21:27:44,10,09,1, 11.9,1,1, 9.759, 10465.356, 392.881, 52811.768 23/09/18,21:27:44,11,09,1, 11.9,1,1, 9.759, 10465.363, 392.911, 52811.748 23/09/18,21:27:44,12,09,1, 11.9,1,1, 9.759, 10465.380, 392.910, 52811.761 23/09/18,21:27:44,13,09,1, 11.9,1,1, 9.759, 10465.379, 392.908, 52811.767 23/09/18,21:27:44,14,09,1, 11.9,1,1, 9.759, 10465.400, 392.916, 52811.766 23/09/18,21:27:44,15,09,1, 11.9,1,1, 9.759, 10465.399, 392.903, 52811.748 23/09/18,21:27:44,16,09,1, 11.9,1,1, 9.759, 10465.425, 392.908, 52811.728 23/09/18,21:27:44,17,09,1, 11.9,1,1, 9.759, 10465.440, 392.907, 52811.754 23/09/18,21:27:44,18,09,1, 11.9,1,1, 9.759, 10465.430, 392.930, 52811.741 23/09/18,21:27:44,19,09,1, 11.9,1,1, 9.759, 10465.441, 392.935, 52811.769 23/09/18,21:27:45,00,09,1, 11.8,1,1, 9.759, 10465.435, 392.935, 52811.769 23/09/18,21:27:45,01,09,1, 11.8,1,1, 9.759, 10465.451, 392.952, 52811.720 23/09/18,21:27:45,02,09,1, 11.8,1,1, 9.759, 10465.484, 392.949, 52811.731 23/09/18,21:27:45,03,09,1, 11.8,1,1, 9.759, 10465.477, 392.969, 52811.683 23/09/18,21:27:45,04,09,1, 11.8,1,1, 9.759, 10465.481, 392.954, 52811.695 23/09/18,21:27:45,05,09,1, 11.8,1,1, 9.759, 10465.482, 392.962, 52811.670 23/09/18,21:27:45,06,09,1, 11.8,1,1, 9.759, 10465.502, 392.964, 52811.695 23/09/18,21:27:45,07,09,1, 11.8,1,1, 9.759, 10465.484, 392.993, 52811.654 23/09/18,21:27:45,08,09,1, 11.8,1,1, 9.759, 10465.528, 393.003, 52811.675 23/09/18,21:27:45,09,09,1, 11.8,1,1, 9.759, 10465.527, 392.978, 52811.671 23/09/18,21:27:45,10,09,1, 11.8,1,1, 9.759, 10465.521, 393.021, 52811.673 23/09/18,21:27:45,11,09,1, 11.8,1,1, 9.759, 10465.546, 393.034, 52811.669 23/09/18,21:27:45,12,09,1, 11.8,1,1, 9.759, 10465.514, 393.039, 52811.619 23/09/18,21:27:45,13,09,1, 11.8,1,1, 9.759, 10465.555, 393.017, 52811.680 23/09/18,21:27:45,14,09,1, 11.8,1,1, 9.759, 10465.546, 393.053, 52811.765 23/09/18,21:27:45,15,09,1, 11.8,1,1, 9.759, 10465.593, 393.008, 52811.612 23/09/18,21:27:45,16,09,1, 11.8,1,1, 9.759, 10465.562, 393.026, 52811.587 23/09/18,21:27:45,17,09,1, 11.8,1,1, 9.759, 10465.600, 393.046, 52811.617 23/09/18,21:27:45,18,09,1, 11.8,1,1, 9.759, 10465.562, 393.051, 52811.588 23/09/18,21:27:45,19,09,1, 11.8,1,1, 9.759, 10465.599, 393.052, 52811.639 23/09/18,21:27:46,00,08,1, 11.9,1,1, 9.759, 10465.593, 393.052, 52811.639 23/09/18,21:27:46,01,08,1, 11.9,1,1, 9.759, 10465.617, 393.080, 52811.592 23/09/18,21:27:46,02,08,1, 11.9,1,1, 9.759, 10465.613, 393.069, 52811.562 23/09/18,21:27:46,03,08,1, 11.9,1,1, 9.759, 10465.613, 393.081, 52811.597 23/09/18,21:27:46,04,08,1, 11.9,1,1, 9.759, 10465.629, 393.077, 52811.562 23/09/18,21:27:46,05,08,1, 11.9,1,1, 9.759, 10465.651, 393.092, 52811.576 23/09/18,21:27:46,06,08,1, 11.9,1,1, 9.759, 10465.626, 393.080, 52811.559 23/09/18,21:27:46,07,08,1, 11.9,1,1, 9.759, 10465.656, 393.109, 52811.562 23/09/18,21:27:46,08,08,1, 11.9,1,1, 9.759, 10465.660, 393.108, 52811.543 23/09/18,21:27:46,09,08,1, 11.9,1,1, 9.759, 10465.663, 393.126, 52811.572 23/09/18,21:27:46,10,08,1, 11.9,1,1, 9.759, 10465.678, 393.131, 52811.547 23/09/18,21:27:46,11,08,1, 11.9,1,1, 9.759, 10465.671, 393.141, 52811.531 23/09/18,21:27:46,12,08,1, 11.9,1,1, 9.759, 10465.657, 393.154, 52811.491 23/09/18,21:27:46,13,08,1, 11.9,1,1, 9.759, 10465.696, 393.145, 52811.505 23/09/18,21:27:46,14,08,1, 11.9,1,1, 9.759, 10465.693, 393.147, 52811.505 23/09/18,21:27:46,15,08,1, 11.9,1,1, 9.759, 10465.708, 393.161, 52811.492 23/09/18,21:27:46,16,08,1, 11.9,1,1, 9.759, 10465.716, 393.172, 52811.508 23/09/18,21:27:46,17,08,1, 11.9,1,1, 9.759, 10465.717, 393.177, 52811.461 23/09/18,21:27:46,18,08,1, 11.9,1,1, 9.759, 10465.738, 393.178, 52811.469 23/09/18,21:27:46,19,08,1, 11.9,1,1, 9.759, 10465.735, 393.180, 52811.488 23/09/18,21:27:47,00,08,1, 11.9,1,1, 9.757, 10465.727, 393.180, 52811.488 23/09/18,21:27:47,01,08,1, 11.9,1,1, 9.757, 10465.744, 393.186, 52811.445 23/09/18,21:27:47,02,08,1, 11.9,1,1, 9.757, 10465.734, 393.213, 52811.450 23/09/18,21:27:47,03,08,1, 11.9,1,1, 9.757, 10465.763, 393.240, 52811.468 23/09/18,21:27:47,04,08,1, 11.9,1,1, 9.757, 10465.774, 393.210, 52811.460 23/09/18,21:27:47,05,08,1, 11.9,1,1, 9.757, 10465.764, 393.215, 52811.416 23/09/18,21:27:47,06,08,1, 11.9,1,1, 9.757, 10465.782, 393.214, 52811.436 23/09/18,21:27:47,07,08,1, 11.9,1,1, 9.757, 10465.779, 393.229, 52811.403 23/09/18,21:27:47,08,08,1, 11.9,1,1, 9.757, 10465.800, 393.236, 52811.415 23/09/18,21:27:47,09,08,1, 11.9,1,1, 9.757, 10465.785, 393.210, 52811.439 23/09/18,21:27:47,10,08,1, 11.9,1,1, 9.757, 10465.787, 393.225, 52811.375 23/09/18,21:27:47,11,08,1, 11.9,1,1, 9.757, 10465.801, 393.260, 52811.516 23/09/18,21:27:47,12,08,1, 11.9,1,1, 9.757, 10465.804, 393.240, 52811.317 23/09/18,21:27:47,13,08,1, 11.9,1,1, 9.757, 10465.828, 393.265, 52811.350 23/09/18,21:27:47,14,08,1, 11.9,1,1, 9.757, 10465.839, 393.265, 52811.354 23/09/18,21:27:47,15,08,1, 11.9,1,1, 9.757, 10465.842, 393.261, 52811.355 23/09/18,21:27:47,16,08,1, 11.9,1,1, 9.757, 10465.839, 393.264, 52811.345 23/09/18,21:27:47,17,08,1, 11.9,1,1, 9.757, 10465.844, 393.302, 52811.328 23/09/18,21:27:47,18,08,1, 11.9,1,1, 9.757, 10465.869, 393.290, 52811.340 23/09/18,21:27:47,19,08,1, 11.9,1,1, 9.757, 10465.864, 393.304, 52811.312 23/09/18,21:27:48,00,08,1, 12.0,1,1, 9.755, 10465.860, 393.304, 52811.312 23/09/18,21:27:48,01,08,1, 12.0,1,1, 9.755, 10465.876, 393.310, 52811.323 23/09/18,21:27:48,02,08,1, 12.0,1,1, 9.755, 10465.879, 393.314, 52811.324 23/09/18,21:27:48,03,08,1, 12.0,1,1, 9.755, 10465.893, 393.312, 52811.328 23/09/18,21:27:48,04,08,1, 12.0,1,1, 9.755, 10465.897, 393.329, 52811.306 23/09/18,21:27:48,05,08,1, 12.0,1,1, 9.755, 10465.895, 393.343, 52811.307 23/09/18,21:27:48,06,08,1, 12.0,1,1, 9.755, 10465.917, 393.337, 52811.301 23/09/18,21:27:48,07,08,1, 12.0,1,1, 9.755, 10465.923, 393.349, 52811.314 23/09/18,21:27:48,08,08,1, 12.0,1,1, 9.755, 10465.937, 393.363, 52811.312 23/09/18,21:27:48,09,08,1, 12.0,1,1, 9.755, 10465.921, 393.365, 52811.295 23/09/18,21:27:48,10,08,1, 12.0,1,1, 9.755, 10465.937, 393.370, 52811.298 23/09/18,21:27:48,11,08,1, 12.0,1,1, 9.755, 10465.970, 393.357, 52811.294 23/09/18,21:27:48,12,08,1, 12.0,1,1, 9.755, 10465.947, 393.375, 52811.290 23/09/18,21:27:48,13,08,1, 12.0,1,1, 9.755, 10465.978, 393.372, 52811.275 23/09/18,21:27:48,14,08,1, 12.0,1,1, 9.755, 10465.958, 393.391, 52811.276 23/09/18,21:27:48,15,08,1, 12.0,1,1, 9.755, 10465.959, 393.371, 52811.266 23/09/18,21:27:48,16,08,1, 12.0,1,1, 9.755, 10465.960, 393.384, 52811.253 23/09/18,21:27:48,17,08,1, 12.0,1,1, 9.755, 10465.978, 393.409, 52811.271 23/09/18,21:27:48,18,08,1, 12.0,1,1, 9.755, 10465.975, 393.443, 52811.270 23/09/18,21:27:48,19,08,1, 12.0,1,1, 9.755, 10465.996, 393.439, 52811.227 23/09/18,21:27:49,00,08,1, 11.9,1,1, 9.757, 10465.994, 393.439, 52811.227 23/09/18,21:27:49,01,08,1, 11.9,1,1, 9.757, 10465.974, 393.431, 52811.281 23/09/18,21:27:49,02,08,1, 11.9,1,1, 9.757, 10465.987, 393.463, 52811.271 23/09/18,21:27:49,03,08,1, 11.9,1,1, 9.757, 10466.007, 393.443, 52811.251 23/09/18,21:27:49,04,08,1, 11.9,1,1, 9.757, 10466.006, 393.466, 52811.236 23/09/18,21:27:49,05,08,1, 11.9,1,1, 9.757, 10466.059, 393.497, 52811.281 23/09/18,21:27:49,06,08,1, 11.9,1,1, 9.757, 10466.037, 393.471, 52811.211 23/09/18,21:27:49,07,08,1, 11.9,1,1, 9.757, 10466.047, 393.484, 52811.191 23/09/18,21:27:49,08,08,1, 11.9,1,1, 9.757, 10466.053, 393.507, 52811.195 23/09/18,21:27:49,09,08,1, 11.9,1,1, 9.757, 10466.043, 393.492, 52811.200 23/09/18,21:27:49,10,08,1, 11.9,1,1, 9.757, 10466.054, 393.496, 52811.190 23/09/18,21:27:49,11,08,1, 11.9,1,1, 9.757, 10466.086, 393.496, 52811.212 23/09/18,21:27:49,12,08,1, 11.9,1,1, 9.757, 10466.063, 393.504, 52811.194 23/09/18,21:27:49,13,08,1, 11.9,1,1, 9.757, 10466.068, 393.524, 52811.173 23/09/18,21:27:49,14,08,1, 11.9,1,1, 9.757, 10466.079, 393.525, 52811.189 23/09/18,21:27:49,15,08,1, 11.9,1,1, 9.757, 10466.096, 393.536, 52811.196 23/09/18,21:27:49,16,08,1, 11.9,1,1, 9.757, 10466.076, 393.554, 52811.172 23/09/18,21:27:49,17,08,1, 11.9,1,1, 9.757, 10466.127, 393.551, 52811.187 23/09/18,21:27:49,18,08,1, 11.9,1,1, 9.757, 10466.125, 393.583, 52811.181 23/09/18,21:27:49,19,08,1, 11.9,1,1, 9.757, 10466.131, 393.607, 52811.180 23/09/18,21:27:50,00,09,1, 11.9,1,1, 9.754, 10466.127, 393.607, 52811.180 23/09/18,21:27:50,01,09,1, 11.9,1,1, 9.754, 10466.118, 393.606, 52811.175 23/09/18,21:27:50,02,09,1, 11.9,1,1, 9.754, 10466.136, 393.615, 52811.177 23/09/18,21:27:50,03,09,1, 11.9,1,1, 9.754, 10466.152, 393.633, 52811.162 23/09/18,21:27:50,04,09,1, 11.9,1,1, 9.754, 10466.130, 393.628, 52811.166 23/09/18,21:27:50,05,09,1, 11.9,1,1, 9.754, 10466.161, 393.657, 52811.140 23/09/18,21:27:50,06,09,1, 11.9,1,1, 9.754, 10466.181, 393.648, 52811.129 23/09/18,21:27:50,07,09,1, 11.9,1,1, 9.754, 10466.182, 393.642, 52811.168 23/09/18,21:27:50,08,09,1, 11.9,1,1, 9.754, 10466.186, 393.659, 52811.121 23/09/18,21:27:50,09,09,1, 11.9,1,1, 9.754, 10466.191, 393.676, 52811.114 23/09/18,21:27:50,10,09,1, 11.9,1,1, 9.754, 10466.201, 393.667, 52811.005 23/09/18,21:27:50,11,09,1, 11.9,1,1, 9.754, 10466.188, 393.720, 52811.172 23/09/18,21:27:50,12,09,1, 11.9,1,1, 9.754, 10466.190, 393.686, 52811.160 23/09/18,21:27:50,13,09,1, 11.9,1,1, 9.754, 10466.197, 393.703, 52811.102 23/09/18,21:27:50,14,09,1, 11.9,1,1, 9.754, 10466.215, 393.696, 52811.069 23/09/18,21:27:50,15,09,1, 11.9,1,1, 9.754, 10466.201, 393.704, 52811.093 23/09/18,21:27:50,16,09,1, 11.9,1,1, 9.754, 10466.242, 393.707, 52811.122 23/09/18,21:27:50,17,09,1, 11.9,1,1, 9.754, 10466.230, 393.722, 52811.047 23/09/18,21:27:50,18,09,1, 11.9,1,1, 9.754, 10466.230, 393.714, 52811.068 23/09/18,21:27:50,19,09,1, 11.9,1,1, 9.754, 10466.230, 393.734, 52811.043 23/09/18,21:27:51,00,08,1, 11.9,1,1, 9.755, 10466.228, 393.734, 52811.043 23/09/18,21:27:51,01,08,1, 11.9,1,1, 9.755, 10466.234, 393.759, 52811.056 23/09/18,21:27:51,02,08,1, 11.9,1,1, 9.755, 10466.257, 393.744, 52811.050 23/09/18,21:27:51,03,08,1, 11.9,1,1, 9.755, 10466.274, 393.763, 52811.049 23/09/18,21:27:51,04,08,1, 11.9,1,1, 9.755, 10466.267, 393.795, 52811.044 23/09/18,21:27:51,05,08,1, 11.9,1,1, 9.755, 10466.290, 393.807, 52811.011 23/09/18,21:27:51,06,08,1, 11.9,1,1, 9.755, 10466.256, 393.812, 52810.993 23/09/18,21:27:51,07,08,1, 11.9,1,1, 9.755, 10466.263, 393.828, 52811.019 23/09/18,21:27:51,08,08,1, 11.9,1,1, 9.755, 10466.275, 393.827, 52811.014 23/09/18,21:27:51,09,08,1, 11.9,1,1, 9.755, 10466.274, 393.811, 52810.995 23/09/18,21:27:51,10,08,1, 11.9,1,1, 9.755, 10466.287, 393.853, 52811.001 23/09/18,21:27:51,11,08,1, 11.9,1,1, 9.755, 10466.284, 393.860, 52811.010 23/09/18,21:27:51,12,08,1, 11.9,1,1, 9.755, 10466.329, 393.848, 52811.008 23/09/18,21:27:51,13,08,1, 11.9,1,1, 9.755, 10466.314, 393.861, 52810.985 23/09/18,21:27:51,14,08,1, 11.9,1,1, 9.755, 10466.322, 393.865, 52811.017 23/09/18,21:27:51,15,08,1, 11.9,1,1, 9.755, 10466.344, 393.872, 52811.014 23/09/18,21:27:51,16,08,1, 11.9,1,1, 9.755, 10466.314, 393.887, 52810.988 23/09/18,21:27:51,17,08,1, 11.9,1,1, 9.755, 10466.314, 393.893, 52810.986 23/09/18,21:27:51,18,08,1, 11.9,1,1, 9.755, 10466.357, 393.900, 52810.997 23/09/18,21:27:51,19,08,1, 11.9,1,1, 9.755, 10466.308, 393.902, 52810.951 23/09/18,21:27:52,00,09,1, 11.8,1,1, 9.758, 10466.303, 393.902, 52810.951 23/09/18,21:27:52,01,09,1, 11.8,1,1, 9.758, 10466.372, 393.915, 52810.961 23/09/18,21:27:52,02,09,1, 11.8,1,1, 9.758, 10466.365, 393.925, 52810.944 23/09/18,21:27:52,03,09,1, 11.8,1,1, 9.758, 10466.357, 393.951, 52810.943 23/09/18,21:27:52,04,09,1, 11.8,1,1, 9.758, 10466.367, 393.945, 52810.924 23/09/18,21:27:52,05,09,1, 11.8,1,1, 9.758, 10466.367, 393.954, 52810.923 23/09/18,21:27:52,06,09,1, 11.8,1,1, 9.758, 10466.380, 393.971, 52810.970 23/09/18,21:27:52,07,09,1, 11.8,1,1, 9.758, 10466.380, 393.964, 52810.955 23/09/18,21:27:52,08,09,1, 11.8,1,1, 9.758, 10466.371, 393.982, 52810.942 23/09/18,21:27:52,09,09,1, 11.8,1,1, 9.758, 10466.398, 393.996, 52810.933 23/09/18,21:27:52,10,09,1, 11.8,1,1, 9.758, 10466.410, 393.994, 52810.959 23/09/18,21:27:52,11,09,1, 11.8,1,1, 9.758, 10466.425, 393.991, 52810.929 23/09/18,21:27:52,12,09,1, 11.8,1,1, 9.758, 10466.419, 394.024, 52810.941 23/09/18,21:27:52,13,09,1, 11.8,1,1, 9.758, 10466.426, 394.007, 52810.911 23/09/18,21:27:52,14,09,1, 11.8,1,1, 9.758, 10466.410, 394.052, 52810.947 23/09/18,21:27:52,15,09,1, 11.8,1,1, 9.758, 10466.437, 394.051, 52810.934 23/09/18,21:27:52,16,09,1, 11.8,1,1, 9.758, 10466.422, 394.040, 52810.934 23/09/18,21:27:52,17,09,1, 11.8,1,1, 9.758, 10466.428, 394.037, 52810.905 23/09/18,21:27:52,18,09,1, 11.8,1,1, 9.758, 10466.451, 394.062, 52810.922 23/09/18,21:27:52,19,09,1, 11.8,1,1, 9.758, 10466.463, 394.057, 52810.892 23/09/18,21:27:53,00,09,1, 11.9,1,1, 9.758, 10466.461, 394.057, 52810.892 23/09/18,21:27:53,01,09,1, 11.9,1,1, 9.758, 10466.479, 394.073, 52810.895 23/09/18,21:27:53,02,09,1, 11.9,1,1, 9.758, 10466.470, 394.074, 52810.897 23/09/18,21:27:53,03,09,1, 11.9,1,1, 9.758, 10466.508, 394.102, 52810.851 23/09/18,21:27:53,04,09,1, 11.9,1,1, 9.758, 10466.464, 394.087, 52810.837 23/09/18,21:27:53,05,09,1, 11.9,1,1, 9.758, 10466.477, 394.097, 52810.866 23/09/18,21:27:53,06,09,1, 11.9,1,1, 9.758, 10466.473, 394.136, 52810.878 23/09/18,21:27:53,07,09,1, 11.9,1,1, 9.758, 10466.493, 394.105, 52810.820 23/09/18,21:27:53,08,09,1, 11.9,1,1, 9.758, 10466.498, 394.141, 52810.842 23/09/18,21:27:53,09,09,1, 11.9,1,1, 9.758, 10466.516, 394.142, 52810.840 23/09/18,21:27:53,10,09,1, 11.9,1,1, 9.758, 10466.507, 394.168, 52810.827 23/09/18,21:27:53,11,09,1, 11.9,1,1, 9.758, 10466.546, 394.151, 52810.851 23/09/18,21:27:53,12,09,1, 11.9,1,1, 9.758, 10466.537, 394.145, 52810.838 23/09/18,21:27:53,13,09,1, 11.9,1,1, 9.758, 10466.541, 394.163, 52810.808 23/09/18,21:27:53,14,09,1, 11.9,1,1, 9.758, 10466.540, 394.186, 52810.806 23/09/18,21:27:53,15,09,1, 11.9,1,1, 9.758, 10466.553, 394.196, 52810.830 23/09/18,21:27:53,16,09,1, 11.9,1,1, 9.758, 10466.540, 394.208, 52810.824 23/09/18,21:27:53,17,09,1, 11.9,1,1, 9.758, 10466.562, 394.226, 52810.793 23/09/18,21:27:53,18,09,1, 11.9,1,1, 9.758, 10466.575, 394.223, 52810.823 23/09/18,21:27:53,19,09,1, 11.9,1,1, 9.758, 10466.571, 394.234, 52810.831 23/09/18,21:27:54,00,09,1, 11.9,1,1, 9.755, 10466.570, 394.234, 52810.831 23/09/18,21:27:54,01,09,1, 11.9,1,1, 9.755, 10466.547, 394.245, 52810.897 23/09/18,21:27:54,02,09,1, 11.9,1,1, 9.755, 10466.597, 394.256, 52810.966 23/09/18,21:27:54,03,09,1, 11.9,1,1, 9.755, 10466.573, 394.258, 52810.747 23/09/18,21:27:54,04,09,1, 11.9,1,1, 9.755, 10466.579, 394.245, 52810.758 23/09/18,21:27:54,05,09,1, 11.9,1,1, 9.755, 10466.586, 394.260, 52810.752 23/09/18,21:27:54,06,09,1, 11.9,1,1, 9.755, 10466.588, 394.261, 52810.746 23/09/18,21:27:54,07,09,1, 11.9,1,1, 9.755, 10466.617, 394.283, 52810.761 23/09/18,21:27:54,08,09,1, 11.9,1,1, 9.755, 10466.627, 394.277, 52810.726 23/09/18,21:27:54,09,09,1, 11.9,1,1, 9.755, 10466.610, 394.281, 52810.719 23/09/18,21:27:54,10,09,1, 11.9,1,1, 9.755, 10466.587, 394.300, 52810.751 23/09/18,21:27:54,11,09,1, 11.9,1,1, 9.755, 10466.622, 394.288, 52810.698 23/09/18,21:27:54,12,09,1, 11.9,1,1, 9.755, 10466.615, 394.306, 52810.720 23/09/18,21:27:54,13,09,1, 11.9,1,1, 9.755, 10466.604, 394.332, 52810.725 23/09/18,21:27:54,14,09,1, 11.9,1,1, 9.755, 10466.626, 394.320, 52810.699 23/09/18,21:27:54,15,09,1, 11.9,1,1, 9.755, 10466.629, 394.322, 52810.708 23/09/18,21:27:54,16,09,1, 11.9,1,1, 9.755, 10466.641, 394.339, 52810.682 23/09/18,21:27:54,17,09,1, 11.9,1,1, 9.755, 10466.648, 394.354, 52810.675 23/09/18,21:27:54,18,09,1, 11.9,1,1, 9.755, 10466.664, 394.366, 52810.713 23/09/18,21:27:54,19,09,1, 11.9,1,1, 9.755, 10466.645, 394.362, 52810.693 23/09/18,21:27:55,00,09,1, 11.9,1,1, 9.758, 10466.645, 394.362, 52810.693 23/09/18,21:27:55,01,09,1, 11.9,1,1, 9.758, 10466.661, 394.374, 52810.676 23/09/18,21:27:55,02,09,1, 11.9,1,1, 9.758, 10466.649, 394.392, 52810.677 23/09/18,21:27:55,03,09,1, 11.9,1,1, 9.758, 10466.689, 394.395, 52810.670 23/09/18,21:27:55,04,09,1, 11.9,1,1, 9.758, 10466.668, 394.378, 52810.670 23/09/18,21:27:55,05,09,1, 11.9,1,1, 9.758, 10466.675, 394.420, 52810.641 23/09/18,21:27:55,06,09,1, 11.9,1,1, 9.758, 10466.670, 394.430, 52810.612 23/09/18,21:27:55,07,09,1, 11.9,1,1, 9.758, 10466.689, 394.449, 52810.636 23/09/18,21:27:55,08,09,1, 11.9,1,1, 9.758, 10466.682, 394.433, 52810.646 23/09/18,21:27:55,09,09,1, 11.9,1,1, 9.758, 10466.693, 394.439, 52810.648 23/09/18,21:27:55,10,09,1, 11.9,1,1, 9.758, 10466.685, 394.463, 52810.573 23/09/18,21:27:55,11,09,1, 11.9,1,1, 9.758, 10466.691, 394.468, 52810.618 23/09/18,21:27:55,12,09,1, 11.9,1,1, 9.758, 10466.701, 394.471, 52810.609 23/09/18,21:27:55,13,09,1, 11.9,1,1, 9.758, 10466.704, 394.462, 52810.607 23/09/18,21:27:55,14,09,1, 11.9,1,1, 9.758, 10466.714, 394.496, 52810.609 23/09/18,21:27:55,15,09,1, 11.9,1,1, 9.758, 10466.729, 394.500, 52810.569 23/09/18,21:27:55,16,09,1, 11.9,1,1, 9.758, 10466.723, 394.503, 52810.557 23/09/18,21:27:55,17,09,1, 11.9,1,1, 9.758, 10466.714, 394.524, 52810.552 23/09/18,21:27:55,18,09,1, 11.9,1,1, 9.758, 10466.720, 394.537, 52810.605 23/09/18,21:27:55,19,09,1, 11.9,1,1, 9.758, 10466.720, 394.541, 52810.581 23/09/18,21:27:56,00,09,1, 11.9,1,1, 9.757, 10466.720, 394.541, 52810.581 23/09/18,21:27:56,01,09,1, 11.9,1,1, 9.757, 10466.754, 394.559, 52810.553 23/09/18,21:27:56,02,09,1, 11.9,1,1, 9.757, 10466.754, 394.545, 52810.522 23/09/18,21:27:56,03,09,1, 11.9,1,1, 9.757, 10466.748, 394.582, 52810.575 23/09/18,21:27:56,04,09,1, 11.9,1,1, 9.757, 10466.757, 394.586, 52810.569 23/09/18,21:27:56,05,09,1, 11.9,1,1, 9.757, 10466.761, 394.603, 52810.523 23/09/18,21:27:56,06,09,1, 11.9,1,1, 9.757, 10466.770, 394.579, 52810.526 23/09/18,21:27:56,07,09,1, 11.9,1,1, 9.757, 10466.761, 394.604, 52810.540 23/09/18,21:27:56,08,09,1, 11.9,1,1, 9.757, 10466.773, 394.623, 52810.542 23/09/18,21:27:56,09,09,1, 11.9,1,1, 9.757, 10466.787, 394.625, 52810.531 23/09/18,21:27:56,10,09,1, 11.9,1,1, 9.757, 10466.775, 394.665, 52810.486 23/09/18,21:27:56,11,09,1, 11.9,1,1, 9.757, 10466.782, 394.650, 52810.478 23/09/18,21:27:56,12,09,1, 11.9,1,1, 9.757, 10466.767, 394.668, 52810.498 23/09/18,21:27:56,13,09,1, 11.9,1,1, 9.757, 10466.783, 394.670, 52810.490 23/09/18,21:27:56,14,09,1, 11.9,1,1, 9.757, 10466.778, 394.701, 52810.485 23/09/18,21:27:56,15,09,1, 11.9,1,1, 9.757, 10466.793, 394.669, 52810.492 23/09/18,21:27:56,16,09,1, 11.9,1,1, 9.757, 10466.798, 394.692, 52810.472 23/09/18,21:27:56,17,09,1, 11.9,1,1, 9.757, 10466.802, 394.710, 52810.460 23/09/18,21:27:56,18,09,1, 11.9,1,1, 9.757, 10466.800, 394.718, 52810.460 23/09/18,21:27:56,19,09,1, 11.9,1,1, 9.757, 10466.798, 394.728, 52810.463 23/09/18,21:27:57,00,09,1, 11.8,1,1, 9.755, 10466.795, 394.728, 52810.463 23/09/18,21:27:57,01,09,1, 11.8,1,1, 9.755, 10466.800, 394.743, 52810.432 23/09/18,21:27:57,02,09,1, 11.8,1,1, 9.755, 10466.819, 394.790, 52810.561 23/09/18,21:27:57,03,09,1, 11.8,1,1, 9.755, 10466.802, 394.797, 52810.493 23/09/18,21:27:57,04,09,1, 11.8,1,1, 9.755, 10466.832, 394.790, 52810.520 23/09/18,21:27:57,05,09,1, 11.8,1,1, 9.755, 10466.809, 394.797, 52810.508 23/09/18,21:27:57,06,09,1, 11.8,1,1, 9.755, 10466.809, 394.822, 52810.510 23/09/18,21:27:57,07,09,1, 11.8,1,1, 9.755, 10466.826, 394.844, 52810.506 23/09/18,21:27:57,08,09,1, 11.8,1,1, 9.755, 10466.807, 394.843, 52810.526 23/09/18,21:27:57,09,09,1, 11.8,1,1, 9.755, 10466.826, 394.857, 52810.512 23/09/18,21:27:57,10,09,1, 11.8,1,1, 9.755, 10466.809, 394.872, 52810.519 23/09/18,21:27:57,11,09,1, 11.8,1,1, 9.755, 10466.821, 394.875, 52810.494 23/09/18,21:27:57,12,09,1, 11.8,1,1, 9.755, 10466.828, 394.892, 52810.502 23/09/18,21:27:57,13,09,1, 11.8,1,1, 9.755, 10466.799, 394.868, 52810.478 23/09/18,21:27:57,14,09,1, 11.8,1,1, 9.755, 10466.822, 394.904, 52810.446 23/09/18,21:27:57,15,09,1, 11.8,1,1, 9.755, 10466.876, 394.876, 52810.263 23/09/18,21:27:57,16,09,1, 11.8,1,1, 9.755, 10466.800, 394.933, 52810.528 23/09/18,21:27:57,17,09,1, 11.8,1,1, 9.755, 10466.836, 394.919, 52810.300 23/09/18,21:27:57,18,09,1, 11.8,1,1, 9.755, 10466.810, 394.962, 52810.513 23/09/18,21:27:57,19,09,1, 11.8,1,1, 9.755, 10466.825, 394.964, 52810.501 23/09/18,21:27:58,00,08,1, 11.8,1,1, 9.757, 10466.820, 394.964, 52810.501 23/09/18,21:27:58,01,08,1, 11.8,1,1, 9.757, 10466.837, 394.971, 52810.448 23/09/18,21:27:58,02,08,1, 11.8,1,1, 9.757, 10466.812, 395.007, 52810.400 23/09/18,21:27:58,03,08,1, 11.8,1,1, 9.757, 10466.833, 394.993, 52810.423 23/09/18,21:27:58,04,08,1, 11.8,1,1, 9.757, 10466.854, 395.018, 52810.398 23/09/18,21:27:58,05,08,1, 11.8,1,1, 9.757, 10466.850, 395.021, 52810.391 23/09/18,21:27:58,06,08,1, 11.8,1,1, 9.757, 10466.852, 395.017, 52810.405 23/09/18,21:27:58,07,08,1, 11.8,1,1, 9.757, 10466.824, 395.056, 52810.431 23/09/18,21:27:58,08,08,1, 11.8,1,1, 9.757, 10466.848, 395.046, 52810.404 23/09/18,21:27:58,09,08,1, 11.8,1,1, 9.757, 10466.839, 395.056, 52810.397 23/09/18,21:27:58,10,08,1, 11.8,1,1, 9.757, 10466.853, 395.090, 52810.417 23/09/18,21:27:58,11,08,1, 11.8,1,1, 9.757, 10466.857, 395.062, 52810.355 23/09/18,21:27:58,12,08,1, 11.8,1,1, 9.757, 10466.828, 395.076, 52810.377 23/09/18,21:27:58,13,08,1, 11.8,1,1, 9.757, 10466.826, 395.084, 52810.382 23/09/18,21:27:58,14,08,1, 11.8,1,1, 9.757, 10466.834, 395.108, 52810.366 23/09/18,21:27:58,15,08,1, 11.8,1,1, 9.757, 10466.862, 395.108, 52810.326 23/09/18,21:27:58,16,08,1, 11.8,1,1, 9.757, 10466.834, 395.134, 52810.335 23/09/18,21:27:58,17,08,1, 11.8,1,1, 9.757, 10466.858, 395.163, 52810.379 23/09/18,21:27:58,18,08,1, 11.8,1,1, 9.757, 10466.860, 395.150, 52810.342 23/09/18,21:27:58,19,08,1, 11.8,1,1, 9.757, 10466.874, 395.164, 52810.356 23/09/18,21:27:59,00,08,1, 11.9,1,1, 9.759, 10466.870, 395.164, 52810.356 23/09/18,21:27:59,01,08,1, 11.9,1,1, 9.759, 10466.861, 395.187, 52810.295 23/09/18,21:27:59,02,08,1, 11.9,1,1, 9.759, 10466.833, 395.169, 52810.302 23/09/18,21:27:59,03,08,1, 11.9,1,1, 9.759, 10466.842, 395.185, 52810.323 23/09/18,21:27:59,04,08,1, 11.9,1,1, 9.759, 10466.849, 395.215, 52810.345 23/09/18,21:27:59,05,08,1, 11.9,1,1, 9.759, 10466.831, 395.233, 52810.277 23/09/18,21:27:59,06,08,1, 11.9,1,1, 9.759, 10466.847, 395.240, 52810.284 23/09/18,21:27:59,07,08,1, 11.9,1,1, 9.759, 10466.833, 395.233, 52810.249 23/09/18,21:27:59,08,08,1, 11.9,1,1, 9.759, 10466.845, 395.275, 52810.281 23/09/18,21:27:59,09,08,1, 11.9,1,1, 9.759, 10466.849, 395.273, 52810.259 23/09/18,21:27:59,10,08,1, 11.9,1,1, 9.759, 10466.826, 395.274, 52810.258 23/09/18,21:27:59,11,08,1, 11.9,1,1, 9.759, 10466.841, 395.288, 52810.270 23/09/18,21:27:59,12,08,1, 11.9,1,1, 9.759, 10466.855, 395.307, 52810.237 23/09/18,21:27:59,13,08,1, 11.9,1,1, 9.759, 10466.840, 395.310, 52810.227 23/09/18,21:27:59,14,08,1, 11.9,1,1, 9.759, 10466.850, 395.312, 52810.041 23/09/18,21:27:59,15,08,1, 11.9,1,1, 9.759, 10466.859, 395.319, 52810.179 23/09/18,21:27:59,16,08,1, 11.9,1,1, 9.759, 10466.847, 395.337, 52810.189 23/09/18,21:27:59,17,08,1, 11.9,1,1, 9.759, 10466.850, 395.350, 52810.166 23/09/18,21:27:59,18,08,1, 11.9,1,1, 9.759, 10466.834, 395.369, 52810.201 23/09/18,21:27:59,19,08,1, 11.9,1,1, 9.759, 10466.813, 395.369, 52810.182 23/09/18,21:28:00,00,08,1, 11.9,1,1, 9.756, 10466.812, 395.369, 52810.182 23/09/18,21:28:00,01,08,1, 11.9,1,1, 9.756, 10466.833, 395.410, 52810.193 23/09/18,21:28:00,02,08,1, 11.9,1,1, 9.756, 10466.775, 395.381, 52810.050 23/09/18,21:28:00,03,08,1, 11.9,1,1, 9.756, 10466.793, 395.417, 52810.092 23/09/18,21:28:00,04,08,1, 11.9,1,1, 9.756, 10466.817, 395.416, 52810.084 23/09/18,21:28:00,05,08,1, 11.9,1,1, 9.756, 10466.819, 395.448, 52810.038 23/09/18,21:28:00,06,08,1, 11.9,1,1, 9.756, 10466.810, 395.421, 52810.036 23/09/18,21:28:00,07,08,1, 11.9,1,1, 9.756, 10466.815, 395.438, 52810.008 23/09/18,21:28:00,08,08,1, 11.9,1,1, 9.756, 10466.823, 395.454, 52809.990 23/09/18,21:28:00,09,08,1, 11.9,1,1, 9.756, 10466.824, 395.472, 52810.000 23/09/18,21:28:00,10,08,1, 11.9,1,1, 9.756, 10466.793, 395.478, 52809.970 23/09/18,21:28:00,11,08,1, 11.9,1,1, 9.756, 10466.815, 395.498, 52810.027 23/09/18,21:28:00,12,08,1, 11.9,1,1, 9.756, 10466.818, 395.516, 52809.995 23/09/18,21:28:00,13,08,1, 11.9,1,1, 9.756, 10466.811, 395.519, 52810.003 23/09/18,21:28:00,14,08,1, 11.9,1,1, 9.756, 10466.821, 395.531, 52810.005 23/09/18,21:28:00,15,08,1, 11.9,1,1, 9.756, 10466.813, 395.560, 52809.959 23/09/18,21:28:00,16,08,1, 11.9,1,1, 9.756, 10466.814, 395.567, 52809.949 23/09/18,21:28:00,17,08,1, 11.9,1,1, 9.756, 10466.809, 395.556, 52809.934 23/09/18,21:28:00,18,08,1, 11.9,1,1, 9.756, 10466.818, 395.562, 52809.976 23/09/18,21:28:00,19,08,1, 11.9,1,1, 9.756, 10466.804, 395.588, 52809.979 23/09/18,21:28:01,00,08,1, 11.9,1,1, 9.756, 10466.803, 395.588, 52809.979 23/09/18,21:28:01,01,08,1, 11.9,1,1, 9.756, 10466.804, 395.580, 52809.941 23/09/18,21:28:01,02,08,1, 11.9,1,1, 9.756, 10466.823, 395.624, 52809.947 23/09/18,21:28:01,03,08,1, 11.9,1,1, 9.756, 10466.805, 395.613, 52809.942 23/09/18,21:28:01,04,08,1, 11.9,1,1, 9.756, 10466.785, 395.630, 52809.916 23/09/18,21:28:01,05,08,1, 11.9,1,1, 9.756, 10466.816, 395.662, 52809.935 23/09/18,21:28:01,06,08,1, 11.9,1,1, 9.756, 10466.802, 395.617, 52809.903 23/09/18,21:28:01,07,08,1, 11.9,1,1, 9.756, 10466.788, 395.648, 52809.905 23/09/18,21:28:01,08,08,1, 11.9,1,1, 9.756, 10466.817, 395.670, 52809.939 23/09/18,21:28:01,09,08,1, 11.9,1,1, 9.756, 10466.796, 395.690, 52809.874 23/09/18,21:28:01,10,08,1, 11.9,1,1, 9.756, 10466.785, 395.679, 52809.891 23/09/18,21:28:01,11,08,1, 11.9,1,1, 9.756, 10466.795, 395.694, 52809.887 23/09/18,21:28:01,12,08,1, 11.9,1,1, 9.756, 10466.791, 395.718, 52809.870 23/09/18,21:28:01,13,08,1, 11.9,1,1, 9.756, 10466.774, 395.732, 52809.821 23/09/18,21:28:01,14,08,1, 11.9,1,1, 9.756, 10466.795, 395.745, 52809.833 23/09/18,21:28:01,15,08,1, 11.9,1,1, 9.756, 10466.779, 395.757, 52809.857 23/09/18,21:28:01,16,08,1, 11.9,1,1, 9.756, 10466.778, 395.757, 52809.832 23/09/18,21:28:01,17,08,1, 11.9,1,1, 9.756, 10466.770, 395.775, 52809.831 23/09/18,21:28:01,18,08,1, 11.9,1,1, 9.756, 10466.795, 395.783, 52809.816 23/09/18,21:28:01,19,08,1, 11.9,1,1, 9.756, 10466.777, 395.791, 52809.804 23/09/18,21:28:02,00,08,1, 11.9,1,1, 9.754, 10466.770, 395.791, 52809.804 23/09/18,21:28:02,01,08,1, 11.9,1,1, 9.754, 10466.776, 395.816, 52809.790 23/09/18,21:28:02,02,08,1, 11.9,1,1, 9.754, 10466.774, 395.808, 52809.781 23/09/18,21:28:02,03,08,1, 11.9,1,1, 9.754, 10466.792, 395.832, 52809.805 23/09/18,21:28:02,04,08,1, 11.9,1,1, 9.754, 10466.760, 395.838, 52809.757 23/09/18,21:28:02,05,08,1, 11.9,1,1, 9.754, 10466.769, 395.858, 52809.772 23/09/18,21:28:02,06,08,1, 11.9,1,1, 9.754, 10466.763, 395.857, 52809.765 23/09/18,21:28:02,07,08,1, 11.9,1,1, 9.754, 10466.784, 395.879, 52809.784 23/09/18,21:28:02,08,08,1, 11.9,1,1, 9.754, 10466.737, 395.889, 52809.728 23/09/18,21:28:02,09,08,1, 11.9,1,1, 9.754, 10466.756, 395.884, 52809.751 23/09/18,21:28:02,10,08,1, 11.9,1,1, 9.754, 10466.764, 395.918, 52809.739 23/09/18,21:28:02,11,08,1, 11.9,1,1, 9.754, 10466.746, 395.924, 52809.721 23/09/18,21:28:02,12,08,1, 11.9,1,1, 9.754, 10466.766, 395.915, 52809.711 23/09/18,21:28:02,13,08,1, 11.9,1,1, 9.754, 10466.738, 395.967, 52809.710 23/09/18,21:28:02,14,08,1, 11.9,1,1, 9.754, 10466.757, 395.955, 52809.555 23/09/18,21:28:02,15,08,1, 11.9,1,1, 9.754, 10466.759, 395.987, 52809.749 23/09/18,21:28:02,16,08,1, 11.9,1,1, 9.754, 10466.736, 395.991, 52809.689 23/09/18,21:28:02,17,08,1, 11.9,1,1, 9.754, 10466.765, 395.993, 52809.693 23/09/18,21:28:02,18,08,1, 11.9,1,1, 9.754, 10466.718, 395.996, 52809.677 23/09/18,21:28:02,19,08,1, 11.9,1,1, 9.754, 10466.739, 396.020, 52809.623 23/09/18,21:28:03,00,08,1, 11.8,1,1, 9.755, 10466.737, 396.020, 52809.623 23/09/18,21:28:03,01,08,1, 11.8,1,1, 9.755, 10466.715, 396.045, 52809.602 23/09/18,21:28:03,02,08,1, 11.8,1,1, 9.755, 10466.727, 396.042, 52809.645 23/09/18,21:28:03,03,08,1, 11.8,1,1, 9.755, 10466.731, 396.063, 52809.621 23/09/18,21:28:03,04,08,1, 11.8,1,1, 9.755, 10466.716, 396.061, 52809.633 23/09/18,21:28:03,05,08,1, 11.8,1,1, 9.755, 10466.710, 396.076, 52809.641 23/09/18,21:28:03,06,08,1, 11.8,1,1, 9.755, 10466.713, 396.090, 52809.579 23/09/18,21:28:03,07,08,1, 11.8,1,1, 9.755, 10466.702, 396.114, 52809.576 23/09/18,21:28:03,08,08,1, 11.8,1,1, 9.755, 10466.700, 396.127, 52809.589 23/09/18,21:28:03,09,08,1, 11.8,1,1, 9.755, 10466.711, 396.129, 52809.562 23/09/18,21:28:03,10,08,1, 11.8,1,1, 9.755, 10466.702, 396.143, 52809.550 23/09/18,21:28:03,11,08,1, 11.8,1,1, 9.755, 10466.688, 396.171, 52809.558 23/09/18,21:28:03,12,08,1, 11.8,1,1, 9.755, 10466.675, 396.157, 52809.534 23/09/18,21:28:03,13,08,1, 11.8,1,1, 9.755, 10466.681, 396.187, 52809.537 23/09/18,21:28:03,14,08,1, 11.8,1,1, 9.755, 10466.681, 396.202, 52809.547 23/09/18,21:28:03,15,08,1, 11.8,1,1, 9.755, 10466.669, 396.196, 52809.533 23/09/18,21:28:03,16,08,1, 11.8,1,1, 9.755, 10466.674, 396.200, 52809.522 23/09/18,21:28:03,17,08,1, 11.8,1,1, 9.755, 10466.684, 396.219, 52809.497 23/09/18,21:28:03,18,08,1, 11.8,1,1, 9.755, 10466.701, 396.254, 52809.474 23/09/18,21:28:03,19,08,1, 11.8,1,1, 9.755, 10466.694, 396.239, 52809.498 23/09/18,21:28:04,00,08,1, 12.0,1,1, 9.760, 10466.686, 396.239, 52809.498 23/09/18,21:28:04,01,08,1, 12.0,1,1, 9.760, 10466.696, 396.251, 52809.449 23/09/18,21:28:04,02,08,1, 12.0,1,1, 9.760, 10466.665, 396.267, 52809.443 23/09/18,21:28:04,03,08,1, 12.0,1,1, 9.760, 10466.688, 396.282, 52809.419 23/09/18,21:28:04,04,08,1, 12.0,1,1, 9.760, 10466.661, 396.278, 52809.409 23/09/18,21:28:04,05,08,1, 12.0,1,1, 9.760, 10466.651, 396.288, 52809.398 23/09/18,21:28:04,06,08,1, 12.0,1,1, 9.760, 10466.668, 396.295, 52809.437 23/09/18,21:28:04,07,08,1, 12.0,1,1, 9.760, 10466.659, 396.298, 52809.395 23/09/18,21:28:04,08,08,1, 12.0,1,1, 9.760, 10466.631, 396.307, 52809.367 23/09/18,21:28:04,09,08,1, 12.0,1,1, 9.760, 10466.653, 396.336, 52809.408 23/09/18,21:28:04,10,08,1, 12.0,1,1, 9.760, 10466.641, 396.359, 52809.409 23/09/18,21:28:04,11,08,1, 12.0,1,1, 9.760, 10466.611, 396.388, 52809.642 23/09/18,21:28:04,12,08,1, 12.0,1,1, 9.760, 10466.666, 396.365, 52809.314 23/09/18,21:28:04,13,08,1, 12.0,1,1, 9.760, 10466.649, 396.391, 52809.347 23/09/18,21:28:04,14,08,1, 12.0,1,1, 9.760, 10466.652, 396.417, 52809.350 23/09/18,21:28:04,15,08,1, 12.0,1,1, 9.760, 10466.669, 396.434, 52809.341 23/09/18,21:28:04,16,08,1, 12.0,1,1, 9.760, 10466.610, 396.406, 52809.342 23/09/18,21:28:04,17,08,1, 12.0,1,1, 9.760, 10466.613, 396.438, 52809.368 23/09/18,21:28:04,18,08,1, 12.0,1,1, 9.760, 10466.594, 396.446, 52809.337 23/09/18,21:28:04,19,08,1, 12.0,1,1, 9.760, 10466.596, 396.462, 52809.309 23/09/18,21:28:05,00,08,1, 11.9,1,1, 9.755, 10466.595, 396.462, 52809.309 23/09/18,21:28:05,01,08,1, 11.9,1,1, 9.755, 10466.625, 396.463, 52809.184 23/09/18,21:28:05,02,08,1, 11.9,1,1, 9.755, 10466.567, 396.480, 52809.299 23/09/18,21:28:05,03,08,1, 11.9,1,1, 9.755, 10466.583, 396.512, 52809.268 23/09/18,21:28:05,04,08,1, 11.9,1,1, 9.755, 10466.569, 396.508, 52809.261 23/09/18,21:28:05,05,08,1, 11.9,1,1, 9.755, 10466.589, 396.509, 52809.245 23/09/18,21:28:05,06,08,1, 11.9,1,1, 9.755, 10466.586, 396.531, 52809.252 23/09/18,21:28:05,07,08,1, 11.9,1,1, 9.755, 10466.590, 396.544, 52809.225 23/09/18,21:28:05,08,08,1, 11.9,1,1, 9.755, 10466.575, 396.558, 52809.263 23/09/18,21:28:05,09,08,1, 11.9,1,1, 9.755, 10466.567, 396.578, 52809.238 23/09/18,21:28:05,10,08,1, 11.9,1,1, 9.755, 10466.554, 396.575, 52809.220 23/09/18,21:28:05,11,08,1, 11.9,1,1, 9.755, 10466.546, 396.584, 52809.239 23/09/18,21:28:05,12,08,1, 11.9,1,1, 9.755, 10466.540, 396.605, 52809.222 23/09/18,21:28:05,13,08,1, 11.9,1,1, 9.755, 10466.519, 396.637, 52809.204 23/09/18,21:28:05,14,08,1, 11.9,1,1, 9.755, 10466.546, 396.624, 52809.227 23/09/18,21:28:05,15,08,1, 11.9,1,1, 9.755, 10466.538, 396.648, 52809.194 23/09/18,21:28:05,16,08,1, 11.9,1,1, 9.755, 10466.530, 396.658, 52809.186 23/09/18,21:28:05,17,08,1, 11.9,1,1, 9.755, 10466.515, 396.655, 52809.126 23/09/18,21:28:05,18,08,1, 11.9,1,1, 9.755, 10466.531, 396.668, 52809.162 23/09/18,21:28:05,19,08,1, 11.9,1,1, 9.755, 10466.531, 396.697, 52809.175 23/09/18,21:28:06,00,08,1, 11.9,1,1, 9.756, 10466.528, 396.697, 52809.175 23/09/18,21:28:06,01,08,1, 11.9,1,1, 9.756, 10466.510, 396.688, 52809.153 23/09/18,21:28:06,02,08,1, 11.9,1,1, 9.756, 10466.523, 396.738, 52809.122 23/09/18,21:28:06,03,08,1, 11.9,1,1, 9.756, 10466.526, 396.739, 52809.154 23/09/18,21:28:06,04,08,1, 11.9,1,1, 9.756, 10466.517, 396.731, 52809.086 23/09/18,21:28:06,05,08,1, 11.9,1,1, 9.756, 10466.511, 396.744, 52809.106 23/09/18,21:28:06,06,08,1, 11.9,1,1, 9.756, 10466.484, 396.765, 52809.056 23/09/18,21:28:06,07,08,1, 11.9,1,1, 9.756, 10466.502, 396.780, 52809.077 23/09/18,21:28:06,08,08,1, 11.9,1,1, 9.756, 10466.485, 396.780, 52809.051 23/09/18,21:28:06,09,08,1, 11.9,1,1, 9.756, 10466.485, 396.811, 52809.069 23/09/18,21:28:06,10,08,1, 11.9,1,1, 9.756, 10466.463, 396.822, 52809.029 23/09/18,21:28:06,11,08,1, 11.9,1,1, 9.756, 10466.468, 396.831, 52809.064 23/09/18,21:28:06,12,08,1, 11.9,1,1, 9.756, 10466.459, 396.856, 52809.009 23/09/18,21:28:06,13,08,1, 11.9,1,1, 9.756, 10466.456, 396.830, 52808.980 23/09/18,21:28:06,14,08,1, 11.9,1,1, 9.756, 10466.458, 396.869, 52809.022 23/09/18,21:28:06,15,08,1, 11.9,1,1, 9.756, 10466.450, 396.896, 52809.004 23/09/18,21:28:06,16,08,1, 11.9,1,1, 9.756, 10466.452, 396.886, 52808.948 23/09/18,21:28:06,17,08,1, 11.9,1,1, 9.756, 10466.450, 396.883, 52808.965 23/09/18,21:28:06,18,08,1, 11.9,1,1, 9.756, 10466.461, 396.906, 52808.918 23/09/18,21:28:06,19,08,1, 11.9,1,1, 9.756, 10466.429, 396.911, 52808.931 23/09/18,21:28:07,00,08,1, 11.9,1,1, 9.756, 10466.428, 396.911, 52808.931 23/09/18,21:28:07,01,08,1, 11.9,1,1, 9.756, 10466.409, 396.950, 52808.928 23/09/18,21:28:07,02,08,1, 11.9,1,1, 9.756, 10466.439, 396.965, 52808.914 23/09/18,21:28:07,03,08,1, 11.9,1,1, 9.756, 10466.402, 396.965, 52808.938 23/09/18,21:28:07,04,08,1, 11.9,1,1, 9.756, 10466.420, 396.993, 52808.866 23/09/18,21:28:07,05,08,1, 11.9,1,1, 9.756, 10466.412, 396.987, 52808.878 23/09/18,21:28:07,06,08,1, 11.9,1,1, 9.756, 10466.412, 397.010, 52808.832 23/09/18,21:28:07,07,08,1, 11.9,1,1, 9.756, 10466.411, 397.028, 52808.840 23/09/18,21:28:07,08,08,1, 11.9,1,1, 9.756, 10466.416, 397.032, 52808.867 23/09/18,21:28:07,09,08,1, 11.9,1,1, 9.756, 10466.340, 397.037, 52808.926 23/09/18,21:28:07,10,08,1, 11.9,1,1, 9.756, 10466.432, 397.038, 52808.859 23/09/18,21:28:07,11,08,1, 11.9,1,1, 9.756, 10466.402, 397.060, 52808.889 23/09/18,21:28:07,12,08,1, 11.9,1,1, 9.756, 10466.374, 397.105, 52808.850 23/09/18,21:28:07,13,08,1, 11.9,1,1, 9.756, 10466.370, 397.092, 52808.821 23/09/18,21:28:07,14,08,1, 11.9,1,1, 9.756, 10466.361, 397.098, 52808.801 23/09/18,21:28:07,15,08,1, 11.9,1,1, 9.756, 10466.382, 397.117, 52808.777 23/09/18,21:28:07,16,08,1, 11.9,1,1, 9.756, 10466.355, 397.143, 52808.779 23/09/18,21:28:07,17,08,1, 11.9,1,1, 9.756, 10466.348, 397.158, 52808.773 23/09/18,21:28:07,18,08,1, 11.9,1,1, 9.756, 10466.332, 397.142, 52808.773 23/09/18,21:28:07,19,08,1, 11.9,1,1, 9.756, 10466.338, 397.172, 52808.797 23/09/18,21:28:08,00,08,1, 12.0,1,1, 9.756, 10466.336, 397.172, 52808.797 23/09/18,21:28:08,01,08,1, 12.0,1,1, 9.756, 10466.328, 397.197, 52808.762 23/09/18,21:28:08,02,08,1, 12.0,1,1, 9.756, 10466.305, 397.206, 52808.717 23/09/18,21:28:08,03,08,1, 12.0,1,1, 9.756, 10466.323, 397.212, 52808.726 23/09/18,21:28:08,04,08,1, 12.0,1,1, 9.756, 10466.317, 397.225, 52808.724 23/09/18,21:28:08,05,08,1, 12.0,1,1, 9.756, 10466.293, 397.253, 52808.725 23/09/18,21:28:08,06,08,1, 12.0,1,1, 9.756, 10466.286, 397.235, 52808.670 23/09/18,21:28:08,07,08,1, 12.0,1,1, 9.756, 10466.283, 397.261, 52808.689 23/09/18,21:28:08,08,08,1, 12.0,1,1, 9.756, 10466.257, 397.293, 52808.683 23/09/18,21:28:08,09,08,1, 12.0,1,1, 9.756, 10466.299, 397.296, 52808.672 23/09/18,21:28:08,10,08,1, 12.0,1,1, 9.756, 10466.265, 397.304, 52808.651 23/09/18,21:28:08,11,08,1, 12.0,1,1, 9.756, 10466.297, 397.315, 52808.628 23/09/18,21:28:08,12,08,1, 12.0,1,1, 9.756, 10466.295, 397.321, 52808.663 23/09/18,21:28:08,13,08,1, 12.0,1,1, 9.756, 10466.254, 397.322, 52808.628 23/09/18,21:28:08,14,08,1, 12.0,1,1, 9.756, 10466.250, 397.344, 52808.617 23/09/18,21:28:08,15,08,1, 12.0,1,1, 9.756, 10466.254, 397.374, 52808.583 23/09/18,21:28:08,16,08,1, 12.0,1,1, 9.756, 10466.259, 397.384, 52808.603 23/09/18,21:28:08,17,08,1, 12.0,1,1, 9.756, 10466.230, 397.385, 52808.582 23/09/18,21:28:08,18,08,1, 12.0,1,1, 9.756, 10466.219, 397.398, 52808.545 23/09/18,21:28:08,19,08,1, 12.0,1,1, 9.756, 10466.248, 397.410, 52808.577 23/09/18,21:28:09,00,08,1, 11.9,1,1, 9.753, 10466.244, 397.410, 52808.577 23/09/18,21:28:09,01,08,1, 11.9,1,1, 9.753, 10466.205, 397.459, 52808.501 23/09/18,21:28:09,02,08,1, 11.9,1,1, 9.753, 10466.214, 397.436, 52808.525 23/09/18,21:28:09,03,08,1, 11.9,1,1, 9.753, 10466.236, 397.464, 52808.519 23/09/18,21:28:09,04,08,1, 11.9,1,1, 9.753, 10466.229, 397.491, 52808.524 23/09/18,21:28:09,05,08,1, 11.9,1,1, 9.753, 10466.216, 397.499, 52808.503 23/09/18,21:28:09,06,08,1, 11.9,1,1, 9.753, 10466.213, 397.515, 52808.625 23/09/18,21:28:09,07,08,1, 11.9,1,1, 9.753, 10466.205, 397.534, 52808.464 23/09/18,21:28:09,08,08,1, 11.9,1,1, 9.753, 10466.220, 397.536, 52808.478 23/09/18,21:28:09,09,08,1, 11.9,1,1, 9.753, 10466.214, 397.545, 52808.435 23/09/18,21:28:09,10,08,1, 11.9,1,1, 9.753, 10466.197, 397.562, 52808.449 23/09/18,21:28:09,11,08,1, 11.9,1,1, 9.753, 10466.211, 397.576, 52808.459 23/09/18,21:28:09,12,08,1, 11.9,1,1, 9.753, 10466.191, 397.575, 52808.422 23/09/18,21:28:09,13,08,1, 11.9,1,1, 9.753, 10466.188, 397.593, 52808.435 23/09/18,21:28:09,14,08,1, 11.9,1,1, 9.753, 10466.196, 397.594, 52808.378 23/09/18,21:28:09,15,08,1, 11.9,1,1, 9.753, 10466.183, 397.603, 52808.375 23/09/18,21:28:09,16,08,1, 11.9,1,1, 9.753, 10466.175, 397.638, 52808.422 23/09/18,21:28:09,17,08,1, 11.9,1,1, 9.753, 10466.177, 397.635, 52808.374 23/09/18,21:28:09,18,08,1, 11.9,1,1, 9.753, 10466.166, 397.642, 52808.367 23/09/18,21:28:09,19,08,1, 11.9,1,1, 9.753, 10466.150, 397.656, 52808.341 23/09/18,21:28:10,00,08,1, 11.9,1,1, 9.759, 10466.144, 397.656, 52808.341 23/09/18,21:28:10,01,08,1, 11.9,1,1, 9.759, 10466.141, 397.701, 52808.317 23/09/18,21:28:10,02,08,1, 11.9,1,1, 9.759, 10466.142, 397.680, 52808.304 23/09/18,21:28:10,03,08,1, 11.9,1,1, 9.759, 10466.175, 397.724, 52808.316 23/09/18,21:28:10,04,08,1, 11.9,1,1, 9.759, 10466.176, 397.724, 52808.260 23/09/18,21:28:10,05,08,1, 11.9,1,1, 9.759, 10466.142, 397.748, 52808.272 23/09/18,21:28:10,06,08,1, 11.9,1,1, 9.759, 10466.158, 397.741, 52808.249 23/09/18,21:28:10,07,08,1, 11.9,1,1, 9.759, 10466.134, 397.750, 52808.252 23/09/18,21:28:10,08,08,1, 11.9,1,1, 9.759, 10466.159, 397.783, 52808.240 23/09/18,21:28:10,09,08,1, 11.9,1,1, 9.759, 10466.151, 397.788, 52808.224 23/09/18,21:28:10,10,08,1, 11.9,1,1, 9.759, 10466.143, 397.784, 52808.197 23/09/18,21:28:10,11,08,1, 11.9,1,1, 9.759, 10466.121, 397.811, 52808.225 23/09/18,21:28:10,12,08,1, 11.9,1,1, 9.759, 10466.127, 397.818, 52808.211 23/09/18,21:28:10,13,08,1, 11.9,1,1, 9.759, 10466.124, 397.853, 52808.218 23/09/18,21:28:10,14,08,1, 11.9,1,1, 9.759, 10466.136, 397.853, 52808.199 23/09/18,21:28:10,15,08,1, 11.9,1,1, 9.759, 10466.121, 397.860, 52808.144 23/09/18,21:28:10,16,08,1, 11.9,1,1, 9.759, 10466.133, 397.851, 52808.155 23/09/18,21:28:10,17,08,1, 11.9,1,1, 9.759, 10466.115, 397.894, 52808.131 23/09/18,21:28:10,18,08,1, 11.9,1,1, 9.759, 10466.120, 397.885, 52808.126 23/09/18,21:28:10,19,08,1, 11.9,1,1, 9.759, 10466.117, 397.917, 52808.113 23/09/18,21:28:11,00,09,1, 11.8,1,1, 9.756, 10466.111, 397.917, 52808.113 23/09/18,21:28:11,01,09,1, 11.8,1,1, 9.756, 10466.123, 397.942, 52808.126 23/09/18,21:28:11,02,09,1, 11.8,1,1, 9.756, 10466.130, 397.948, 52808.113 23/09/18,21:28:11,03,09,1, 11.8,1,1, 9.756, 10466.083, 397.957, 52808.109 23/09/18,21:28:11,04,09,1, 11.8,1,1, 9.756, 10466.126, 397.967, 52808.091 23/09/18,21:28:11,05,09,1, 11.8,1,1, 9.756, 10466.104, 397.982, 52808.079 23/09/18,21:28:11,06,09,1, 11.8,1,1, 9.756, 10466.116, 397.981, 52808.089 23/09/18,21:28:11,07,09,1, 11.8,1,1, 9.756, 10466.118, 398.023, 52808.057 23/09/18,21:28:11,08,09,1, 11.8,1,1, 9.756, 10466.098, 398.016, 52808.072 23/09/18,21:28:11,09,09,1, 11.8,1,1, 9.756, 10466.115, 398.035, 52808.085 23/09/18,21:28:11,10,09,1, 11.8,1,1, 9.756, 10466.107, 398.034, 52808.067 23/09/18,21:28:11,11,09,1, 11.8,1,1, 9.756, 10466.129, 398.060, 52808.059 23/09/18,21:28:11,12,09,1, 11.8,1,1, 9.756, 10466.106, 398.078, 52808.042 23/09/18,21:28:11,13,09,1, 11.8,1,1, 9.756, 10466.115, 398.086, 52808.000 23/09/18,21:28:11,14,09,1, 11.8,1,1, 9.756, 10466.103, 398.080, 52807.974 23/09/18,21:28:11,15,09,1, 11.8,1,1, 9.756, 10466.105, 398.110, 52807.977 23/09/18,21:28:11,16,09,1, 11.8,1,1, 9.756, 10466.122, 398.127, 52807.956 23/09/18,21:28:11,17,09,1, 11.8,1,1, 9.756, 10466.102, 398.115, 52807.936 23/09/18,21:28:11,18,09,1, 11.8,1,1, 9.756, 10466.114, 398.134, 52807.923 23/09/18,21:28:11,19,09,1, 11.8,1,1, 9.756, 10466.086, 398.159, 52807.938 23/09/18,21:28:12,00,10,1, 11.9,1,1, 9.758, 10466.086, 398.159, 52807.938 23/09/18,21:28:12,01,10,1, 11.9,1,1, 9.758, 10466.090, 398.177, 52807.889 23/09/18,21:28:12,02,10,1, 11.9,1,1, 9.758, 10466.076, 398.176, 52807.875 23/09/18,21:28:12,03,10,1, 11.9,1,1, 9.758, 10466.107, 398.183, 52807.893 23/09/18,21:28:12,04,10,1, 11.9,1,1, 9.758, 10466.098, 398.210, 52807.893 23/09/18,21:28:12,05,10,1, 11.9,1,1, 9.758, 10466.101, 398.222, 52807.889 23/09/18,21:28:12,06,10,1, 11.9,1,1, 9.758, 10466.077, 398.260, 52807.878 23/09/18,21:28:12,07,10,1, 11.9,1,1, 9.758, 10466.072, 398.243, 52807.826 23/09/18,21:28:12,08,10,1, 11.9,1,1, 9.758, 10466.052, 398.259, 52807.867 23/09/18,21:28:12,09,10,1, 11.9,1,1, 9.758, 10466.083, 398.258, 52807.809 23/09/18,21:28:12,10,10,1, 11.9,1,1, 9.758, 10466.081, 398.269, 52807.787 23/09/18,21:28:12,11,10,1, 11.9,1,1, 9.758, 10466.072, 398.296, 52807.816 23/09/18,21:28:12,12,10,1, 11.9,1,1, 9.758, 10466.076, 398.313, 52807.811 23/09/18,21:28:12,13,10,1, 11.9,1,1, 9.758, 10466.076, 398.308, 52807.827 23/09/18,21:28:12,14,10,1, 11.9,1,1, 9.758, 10466.052, 398.345, 52807.790 23/09/18,21:28:12,15,10,1, 11.9,1,1, 9.758, 10466.054, 398.333, 52807.775 23/09/18,21:28:12,16,10,1, 11.9,1,1, 9.758, 10466.054, 398.351, 52807.760 23/09/18,21:28:12,17,10,1, 11.9,1,1, 9.758, 10466.046, 398.377, 52807.739 23/09/18,21:28:12,18,10,1, 11.9,1,1, 9.758, 10466.046, 398.372, 52807.749 23/09/18,21:28:12,19,10,1, 11.9,1,1, 9.758, 10466.058, 398.411, 52807.709 23/09/18,21:28:13,00,10,1, 11.9,1,1, 9.756, 10466.052, 398.411, 52807.709 23/09/18,21:28:13,01,10,1, 11.9,1,1, 9.756, 10466.080, 398.441, 52807.735 23/09/18,21:28:13,02,10,1, 11.9,1,1, 9.756, 10466.065, 398.417, 52807.717 23/09/18,21:28:13,03,10,1, 11.9,1,1, 9.756, 10466.050, 398.446, 52807.708 23/09/18,21:28:13,04,10,1, 11.9,1,1, 9.756, 10466.072, 398.447, 52807.654 23/09/18,21:28:13,05,10,1, 11.9,1,1, 9.756, 10466.040, 398.454, 52807.616 23/09/18,21:28:13,06,10,1, 11.9,1,1, 9.756, 10466.076, 398.475, 52807.791 23/09/18,21:28:13,07,10,1, 11.9,1,1, 9.756, 10466.070, 398.479, 52807.551 23/09/18,21:28:13,08,10,1, 11.9,1,1, 9.756, 10466.043, 398.513, 52807.605 23/09/18,21:28:13,09,10,1, 11.9,1,1, 9.756, 10466.040, 398.517, 52807.605 23/09/18,21:28:13,10,10,1, 11.9,1,1, 9.756, 10466.048, 398.515, 52807.589 23/09/18,21:28:13,11,10,1, 11.9,1,1, 9.756, 10466.032, 398.553, 52807.594 23/09/18,21:28:13,12,10,1, 11.9,1,1, 9.756, 10466.018, 398.529, 52807.574 23/09/18,21:28:13,13,10,1, 11.9,1,1, 9.756, 10466.052, 398.535, 52807.555 23/09/18,21:28:13,14,10,1, 11.9,1,1, 9.756, 10466.045, 398.565, 52807.520 23/09/18,21:28:13,15,10,1, 11.9,1,1, 9.756, 10466.057, 398.565, 52807.604 23/09/18,21:28:13,16,10,1, 11.9,1,1, 9.756, 10466.044, 398.570, 52807.571 23/09/18,21:28:13,17,10,1, 11.9,1,1, 9.756, 10466.011, 398.599, 52807.532 23/09/18,21:28:13,18,10,1, 11.9,1,1, 9.756, 10466.048, 398.612, 52807.509 23/09/18,21:28:13,19,10,1, 11.9,1,1, 9.756, 10466.008, 398.642, 52807.744 23/09/18,21:28:14,00,09,1, 11.8,1,1, 9.757, 10466.002, 398.642, 52807.744 23/09/18,21:28:14,01,09,1, 11.8,1,1, 9.757, 10466.048, 398.610, 52807.532 23/09/18,21:28:14,02,09,1, 11.8,1,1, 9.757, 10466.023, 398.629, 52807.516 23/09/18,21:28:14,03,09,1, 11.8,1,1, 9.757, 10466.018, 398.641, 52807.484 23/09/18,21:28:14,04,09,1, 11.8,1,1, 9.757, 10466.022, 398.666, 52807.477 23/09/18,21:28:14,05,09,1, 11.8,1,1, 9.757, 10466.019, 398.660, 52807.446 23/09/18,21:28:14,06,09,1, 11.8,1,1, 9.757, 10466.027, 398.674, 52807.445 23/09/18,21:28:14,07,09,1, 11.8,1,1, 9.757, 10466.023, 398.678, 52807.433 23/09/18,21:28:14,08,09,1, 11.8,1,1, 9.757, 10466.030, 398.714, 52807.428 23/09/18,21:28:14,09,09,1, 11.8,1,1, 9.757, 10466.008, 398.725, 52807.402 23/09/18,21:28:14,10,09,1, 11.8,1,1, 9.757, 10466.021, 398.749, 52807.408 23/09/18,21:28:14,11,09,1, 11.8,1,1, 9.757, 10466.014, 398.751, 52807.447 23/09/18,21:28:14,12,09,1, 11.8,1,1, 9.757, 10466.021, 398.759, 52807.365 23/09/18,21:28:14,13,09,1, 11.8,1,1, 9.757, 10466.035, 398.774, 52807.384 23/09/18,21:28:14,14,09,1, 11.8,1,1, 9.757, 10466.024, 398.756, 52807.381 23/09/18,21:28:14,15,09,1, 11.8,1,1, 9.757, 10466.025, 398.777, 52807.373 23/09/18,21:28:14,16,09,1, 11.8,1,1, 9.757, 10466.034, 398.763, 52807.347 23/09/18,21:28:14,17,09,1, 11.8,1,1, 9.757, 10466.023, 398.785, 52807.294 23/09/18,21:28:14,18,09,1, 11.8,1,1, 9.757, 10466.036, 398.814, 52807.307 23/09/18,21:28:14,19,09,1, 11.8,1,1, 9.757, 10466.027, 398.823, 52807.289 23/09/18,21:28:15,00,10,1, 11.8,1,1, 9.756, 10466.019, 398.823, 52807.289 23/09/18,21:28:15,01,10,1, 11.8,1,1, 9.756, 10466.048, 398.840, 52807.298 23/09/18,21:28:15,02,10,1, 11.8,1,1, 9.756, 10466.035, 398.852, 52807.252 23/09/18,21:28:15,03,10,1, 11.8,1,1, 9.756, 10466.050, 398.877, 52807.268 23/09/18,21:28:15,04,10,1, 11.8,1,1, 9.756, 10466.036, 398.869, 52807.264 23/09/18,21:28:15,05,10,1, 11.8,1,1, 9.756, 10466.031, 398.870, 52807.245 23/09/18,21:28:15,06,10,1, 11.8,1,1, 9.756, 10466.022, 398.889, 52807.224 23/09/18,21:28:15,07,10,1, 11.8,1,1, 9.756, 10466.025, 398.904, 52807.218 23/09/18,21:28:15,08,10,1, 11.8,1,1, 9.756, 10466.042, 398.912, 52807.223 23/09/18,21:28:15,09,10,1, 11.8,1,1, 9.756, 10466.045, 398.917, 52807.206 23/09/18,21:28:15,10,10,1, 11.8,1,1, 9.756, 10466.035, 398.923, 52807.169 23/09/18,21:28:15,11,10,1, 11.8,1,1, 9.756, 10466.027, 398.930, 52807.157 23/09/18,21:28:15,12,10,1, 11.8,1,1, 9.756, 10466.031, 398.929, 52807.172 23/09/18,21:28:15,13,10,1, 11.8,1,1, 9.756, 10466.045, 398.949, 52807.180 23/09/18,21:28:15,14,10,1, 11.8,1,1, 9.756, 10466.069, 398.961, 52807.149 23/09/18,21:28:15,15,10,1, 11.8,1,1, 9.756, 10466.024, 398.999, 52807.157 23/09/18,21:28:15,16,10,1, 11.8,1,1, 9.756, 10466.039, 398.997, 52807.114 23/09/18,21:28:15,17,10,1, 11.8,1,1, 9.756, 10466.049, 399.013, 52807.103 23/09/18,21:28:15,18,10,1, 11.8,1,1, 9.756, 10466.059, 399.022, 52807.107 23/09/18,21:28:15,19,10,1, 11.8,1,1, 9.756, 10466.035, 399.027, 52807.114 23/09/18,21:28:16,00,10,1, 11.9,1,1, 9.757, 10466.027, 399.027, 52807.114 23/09/18,21:28:16,01,10,1, 11.9,1,1, 9.757, 10466.076, 399.046, 52807.077 23/09/18,21:28:16,02,10,1, 11.9,1,1, 9.757, 10466.036, 399.035, 52807.060 23/09/18,21:28:16,03,10,1, 11.9,1,1, 9.757, 10466.044, 399.046, 52807.057 23/09/18,21:28:16,04,10,1, 11.9,1,1, 9.757, 10466.054, 399.068, 52807.050 23/09/18,21:28:16,05,10,1, 11.9,1,1, 9.757, 10466.042, 399.075, 52807.028 23/09/18,21:28:16,06,10,1, 11.9,1,1, 9.757, 10466.064, 399.081, 52807.041 23/09/18,21:28:16,07,10,1, 11.9,1,1, 9.757, 10466.070, 399.079, 52807.001 23/09/18,21:28:16,08,10,1, 11.9,1,1, 9.757, 10466.048, 399.095, 52806.989 23/09/18,21:28:16,09,10,1, 11.9,1,1, 9.757, 10466.065, 399.111, 52806.990 23/09/18,21:28:16,10,10,1, 11.9,1,1, 9.757, 10466.052, 399.103, 52806.996 23/09/18,21:28:16,11,10,1, 11.9,1,1, 9.757, 10466.058, 399.112, 52806.973 23/09/18,21:28:16,12,10,1, 11.9,1,1, 9.757, 10466.080, 399.136, 52806.932 23/09/18,21:28:16,13,10,1, 11.9,1,1, 9.757, 10466.081, 399.158, 52806.945 23/09/18,21:28:16,14,10,1, 11.9,1,1, 9.757, 10466.059, 399.177, 52806.872 23/09/18,21:28:16,15,10,1, 11.9,1,1, 9.757, 10466.111, 399.168, 52806.844 23/09/18,21:28:16,16,10,1, 11.9,1,1, 9.757, 10466.068, 399.202, 52806.945 23/09/18,21:28:16,17,10,1, 11.9,1,1, 9.757, 10466.075, 399.188, 52806.898 23/09/18,21:28:16,18,10,1, 11.9,1,1, 9.757, 10466.086, 399.201, 52806.900 23/09/18,21:28:16,19,10,1, 11.9,1,1, 9.757, 10466.108, 399.210, 52806.857 23/09/18,21:28:17,00,09,1, 12.0,1,1, 9.760, 10466.102, 399.210, 52806.857 23/09/18,21:28:17,01,09,1, 12.0,1,1, 9.760, 10466.098, 399.226, 52806.853 23/09/18,21:28:17,02,09,1, 12.0,1,1, 9.760, 10466.077, 399.235, 52806.845 23/09/18,21:28:17,03,09,1, 12.0,1,1, 9.760, 10466.102, 399.250, 52806.862 23/09/18,21:28:17,04,09,1, 12.0,1,1, 9.760, 10466.096, 399.297, 52806.848 23/09/18,21:28:17,05,09,1, 12.0,1,1, 9.760, 10466.122, 399.269, 52806.807 23/09/18,21:28:17,06,09,1, 12.0,1,1, 9.760, 10466.094, 399.278, 52806.804 23/09/18,21:28:17,07,09,1, 12.0,1,1, 9.760, 10466.101, 399.252, 52806.789 23/09/18,21:28:17,08,09,1, 12.0,1,1, 9.760, 10466.106, 399.292, 52806.775 23/09/18,21:28:17,09,09,1, 12.0,1,1, 9.760, 10466.133, 399.313, 52806.780 23/09/18,21:28:17,10,09,1, 12.0,1,1, 9.760, 10466.114, 399.309, 52806.741 23/09/18,21:28:17,11,09,1, 12.0,1,1, 9.760, 10466.113, 399.314, 52806.782 23/09/18,21:28:17,12,09,1, 12.0,1,1, 9.760, 10466.115, 399.324, 52806.711 23/09/18,21:28:17,13,09,1, 12.0,1,1, 9.760, 10466.125, 399.322, 52806.747 23/09/18,21:28:17,14,09,1, 12.0,1,1, 9.760, 10466.119, 399.349, 52806.698 23/09/18,21:28:17,15,09,1, 12.0,1,1, 9.760, 10466.126, 399.353, 52806.720 23/09/18,21:28:17,16,09,1, 12.0,1,1, 9.760, 10466.134, 399.348, 52806.663 23/09/18,21:28:17,17,09,1, 12.0,1,1, 9.760, 10466.137, 399.384, 52806.670 23/09/18,21:28:17,18,09,1, 12.0,1,1, 9.760, 10466.127, 399.394, 52806.638 23/09/18,21:28:17,19,09,1, 12.0,1,1, 9.760, 10466.168, 399.408, 52806.625 23/09/18,21:28:18,00,09,1, 11.9,1,1, 9.758, 10466.161, 399.408, 52806.625 23/09/18,21:28:18,01,09,1, 11.9,1,1, 9.758, 10466.137, 399.411, 52806.600 23/09/18,21:28:18,02,09,1, 11.9,1,1, 9.758, 10466.145, 399.439, 52806.644 23/09/18,21:28:18,03,09,1, 11.9,1,1, 9.758, 10466.176, 399.415, 52806.690 23/09/18,21:28:18,04,09,1, 11.9,1,1, 9.758, 10466.169, 399.437, 52806.612 23/09/18,21:28:18,05,09,1, 11.9,1,1, 9.758, 10466.162, 399.446, 52806.583 23/09/18,21:28:18,06,09,1, 11.9,1,1, 9.758, 10466.168, 399.440, 52806.578 23/09/18,21:28:18,07,09,1, 11.9,1,1, 9.758, 10466.167, 399.466, 52806.517 23/09/18,21:28:18,08,09,1, 11.9,1,1, 9.758, 10466.173, 399.494, 52806.565 23/09/18,21:28:18,09,09,1, 11.9,1,1, 9.758, 10466.184, 399.498, 52806.533 23/09/18,21:28:18,10,09,1, 11.9,1,1, 9.758, 10466.168, 399.500, 52806.531 23/09/18,21:28:18,11,09,1, 11.9,1,1, 9.758, 10466.169, 399.506, 52806.510 23/09/18,21:28:18,12,09,1, 11.9,1,1, 9.758, 10466.174, 399.524, 52806.442 23/09/18,21:28:18,13,09,1, 11.9,1,1, 9.758, 10466.211, 399.537, 52806.494 23/09/18,21:28:18,14,09,1, 11.9,1,1, 9.758, 10466.203, 399.521, 52806.471 23/09/18,21:28:18,15,09,1, 11.9,1,1, 9.758, 10466.222, 399.558, 52806.467 23/09/18,21:28:18,16,09,1, 11.9,1,1, 9.758, 10466.228, 399.543, 52806.430 23/09/18,21:28:18,17,09,1, 11.9,1,1, 9.758, 10466.197, 399.561, 52806.417 23/09/18,21:28:18,18,09,1, 11.9,1,1, 9.758, 10466.231, 399.554, 52806.398 23/09/18,21:28:18,19,09,1, 11.9,1,1, 9.758, 10466.224, 399.564, 52806.422 23/09/18,21:28:19,00,09,1, 11.9,1,1, 9.755, 10466.219, 399.564, 52806.422 23/09/18,21:28:19,01,09,1, 11.9,1,1, 9.755, 10466.234, 399.610, 52806.374 23/09/18,21:28:19,02,09,1, 11.9,1,1, 9.755, 10466.232, 399.592, 52806.371 23/09/18,21:28:19,03,09,1, 11.9,1,1, 9.755, 10466.214, 399.606, 52806.375 23/09/18,21:28:19,04,09,1, 11.9,1,1, 9.755, 10466.277, 399.616, 52806.370 23/09/18,21:28:19,05,09,1, 11.9,1,1, 9.755, 10466.253, 399.627, 52806.605 23/09/18,21:28:19,06,09,1, 11.9,1,1, 9.755, 10466.285, 399.627, 52806.364 23/09/18,21:28:19,07,09,1, 11.9,1,1, 9.755, 10466.274, 399.623, 52806.301 23/09/18,21:28:19,08,09,1, 11.9,1,1, 9.755, 10466.280, 399.624, 52806.319 23/09/18,21:28:19,09,09,1, 11.9,1,1, 9.755, 10466.266, 399.630, 52806.307 23/09/18,21:28:19,10,09,1, 11.9,1,1, 9.755, 10466.274, 399.670, 52806.291 23/09/18,21:28:19,11,09,1, 11.9,1,1, 9.755, 10466.272, 399.667, 52806.267 23/09/18,21:28:19,12,09,1, 11.9,1,1, 9.755, 10466.270, 399.675, 52806.295 23/09/18,21:28:19,13,09,1, 11.9,1,1, 9.755, 10466.276, 399.690, 52806.252 23/09/18,21:28:19,14,09,1, 11.9,1,1, 9.755, 10466.289, 399.681, 52806.225 23/09/18,21:28:19,15,09,1, 11.9,1,1, 9.755, 10466.277, 399.692, 52806.246 23/09/18,21:28:19,16,09,1, 11.9,1,1, 9.755, 10466.291, 399.694, 52806.213 23/09/18,21:28:19,17,09,1, 11.9,1,1, 9.755, 10466.288, 399.696, 52806.225 23/09/18,21:28:19,18,09,1, 11.9,1,1, 9.755, 10466.316, 399.715, 52806.210 23/09/18,21:28:19,19,09,1, 11.9,1,1, 9.755, 10466.316, 399.712, 52806.203 23/09/18,21:28:20,00,09,1, 11.9,1,1, 9.758, 10466.311, 399.712, 52806.203 23/09/18,21:28:20,01,09,1, 11.9,1,1, 9.758, 10466.335, 399.717, 52806.184 23/09/18,21:28:20,02,09,1, 11.9,1,1, 9.758, 10466.323, 399.707, 52806.172 23/09/18,21:28:20,03,09,1, 11.9,1,1, 9.758, 10466.355, 399.734, 52806.173 23/09/18,21:28:20,04,09,1, 11.9,1,1, 9.758, 10466.347, 399.749, 52806.167 23/09/18,21:28:20,05,09,1, 11.9,1,1, 9.758, 10466.333, 399.731, 52806.129 23/09/18,21:28:20,06,09,1, 11.9,1,1, 9.758, 10466.343, 399.742, 52806.142 23/09/18,21:28:20,07,09,1, 11.9,1,1, 9.758, 10466.354, 399.743, 52806.112 23/09/18,21:28:20,08,09,1, 11.9,1,1, 9.758, 10466.356, 399.755, 52806.097 23/09/18,21:28:20,09,09,1, 11.9,1,1, 9.758, 10466.349, 399.763, 52806.060 23/09/18,21:28:20,10,09,1, 11.9,1,1, 9.758, 10466.374, 399.768, 52806.062 23/09/18,21:28:20,11,09,1, 11.9,1,1, 9.758, 10466.368, 399.776, 52806.033 23/09/18,21:28:20,12,09,1, 11.9,1,1, 9.758, 10466.377, 399.795, 52806.029 23/09/18,21:28:20,13,09,1, 11.9,1,1, 9.758, 10466.401, 399.796, 52806.031 23/09/18,21:28:20,14,09,1, 11.9,1,1, 9.758, 10466.377, 399.805, 52806.024 23/09/18,21:28:20,15,09,1, 11.9,1,1, 9.758, 10466.381, 399.818, 52806.039 23/09/18,21:28:20,16,09,1, 11.9,1,1, 9.758, 10466.388, 399.802, 52805.991 23/09/18,21:28:20,17,09,1, 11.9,1,1, 9.758, 10466.384, 399.799, 52805.990 23/09/18,21:28:20,18,09,1, 11.9,1,1, 9.758, 10466.401, 399.796, 52805.988 23/09/18,21:28:20,19,09,1, 11.9,1,1, 9.758, 10466.397, 399.810, 52805.920 23/09/18,21:28:21,00,10,1, 11.9,1,1, 9.756, 10466.394, 399.810, 52805.920 23/09/18,21:28:21,01,10,1, 11.9,1,1, 9.756, 10466.392, 399.810, 52805.955 23/09/18,21:28:21,02,10,1, 11.9,1,1, 9.756, 10466.433, 399.827, 52805.986 23/09/18,21:28:21,03,10,1, 11.9,1,1, 9.756, 10466.411, 399.802, 52805.944 23/09/18,21:28:21,04,10,1, 11.9,1,1, 9.756, 10466.409, 399.833, 52805.946 23/09/18,21:28:21,05,10,1, 11.9,1,1, 9.756, 10466.430, 399.848, 52805.894 23/09/18,21:28:21,06,10,1, 11.9,1,1, 9.756, 10466.439, 399.833, 52805.898 23/09/18,21:28:21,07,10,1, 11.9,1,1, 9.756, 10466.443, 399.850, 52805.875 23/09/18,21:28:21,08,10,1, 11.9,1,1, 9.756, 10466.450, 399.831, 52805.885 23/09/18,21:28:21,09,10,1, 11.9,1,1, 9.756, 10466.467, 399.857, 52805.914 23/09/18,21:28:21,10,10,1, 11.9,1,1, 9.756, 10466.453, 399.864, 52805.877 23/09/18,21:28:21,11,10,1, 11.9,1,1, 9.756, 10466.447, 399.890, 52805.857 23/09/18,21:28:21,12,10,1, 11.9,1,1, 9.756, 10466.499, 399.857, 52805.876 23/09/18,21:28:21,13,10,1, 11.9,1,1, 9.756, 10466.475, 399.898, 52805.827 23/09/18,21:28:21,14,10,1, 11.9,1,1, 9.756, 10466.484, 399.887, 52805.850 23/09/18,21:28:21,15,10,1, 11.9,1,1, 9.756, 10466.511, 399.902, 52805.862 23/09/18,21:28:21,16,10,1, 11.9,1,1, 9.756, 10466.511, 399.877, 52805.802 23/09/18,21:28:21,17,10,1, 11.9,1,1, 9.756, 10466.506, 399.890, 52805.780 23/09/18,21:28:21,18,10,1, 11.9,1,1, 9.756, 10466.516, 399.897, 52805.765 23/09/18,21:28:21,19,10,1, 11.9,1,1, 9.756, 10466.502, 399.906, 52805.744 23/09/18,21:28:22,00,09,1, 11.9,1,1, 9.755, 10466.495, 399.906, 52805.744 23/09/18,21:28:22,01,09,1, 11.9,1,1, 9.755, 10466.476, 399.934, 52805.710 23/09/18,21:28:22,02,09,1, 11.9,1,1, 9.755, 10466.540, 399.945, 52805.672 23/09/18,21:28:22,03,09,1, 11.9,1,1, 9.755, 10466.540, 399.933, 52805.693 23/09/18,21:28:22,04,09,1, 11.9,1,1, 9.755, 10466.520, 399.968, 52805.690 23/09/18,21:28:22,05,09,1, 11.9,1,1, 9.755, 10466.566, 399.952, 52805.705 23/09/18,21:28:22,06,09,1, 11.9,1,1, 9.755, 10466.532, 399.948, 52805.665 23/09/18,21:28:22,07,09,1, 11.9,1,1, 9.755, 10466.550, 399.964, 52805.681 23/09/18,21:28:22,08,09,1, 11.9,1,1, 9.755, 10466.569, 399.965, 52805.671 23/09/18,21:28:22,09,09,1, 11.9,1,1, 9.755, 10466.569, 399.973, 52805.632 23/09/18,21:28:22,10,09,1, 11.9,1,1, 9.755, 10466.575, 399.969, 52805.676 23/09/18,21:28:22,11,09,1, 11.9,1,1, 9.755, 10466.587, 399.995, 52805.644 23/09/18,21:28:22,12,09,1, 11.9,1,1, 9.755, 10466.575, 399.983, 52805.642 23/09/18,21:28:22,13,09,1, 11.9,1,1, 9.755, 10466.581, 399.999, 52805.610 23/09/18,21:28:22,14,09,1, 11.9,1,1, 9.755, 10466.577, 399.987, 52805.615 23/09/18,21:28:22,15,09,1, 11.9,1,1, 9.755, 10466.599, 400.014, 52805.616 23/09/18,21:28:22,16,09,1, 11.9,1,1, 9.755, 10466.616, 399.997, 52805.602 23/09/18,21:28:22,17,09,1, 11.9,1,1, 9.755, 10466.621, 400.014, 52805.599 23/09/18,21:28:22,18,09,1, 11.9,1,1, 9.755, 10466.625, 400.009, 52805.579 23/09/18,21:28:22,19,09,1, 11.9,1,1, 9.755, 10466.632, 400.028, 52805.595 23/09/18,21:28:23,00,09,1, 11.9,1,1, 9.755, 10466.628, 400.028, 52805.595 23/09/18,21:28:23,01,09,1, 11.9,1,1, 9.755, 10466.640, 400.030, 52805.496 23/09/18,21:28:23,02,09,1, 11.9,1,1, 9.755, 10466.634, 400.013, 52805.526 23/09/18,21:28:23,03,09,1, 11.9,1,1, 9.755, 10466.648, 400.028, 52805.539 23/09/18,21:28:23,04,09,1, 11.9,1,1, 9.755, 10466.662, 400.038, 52805.537 23/09/18,21:28:23,05,09,1, 11.9,1,1, 9.755, 10466.670, 400.055, 52805.519 23/09/18,21:28:23,06,09,1, 11.9,1,1, 9.755, 10466.661, 400.059, 52805.517 23/09/18,21:28:23,07,09,1, 11.9,1,1, 9.755, 10466.656, 400.067, 52805.465 23/09/18,21:28:23,08,09,1, 11.9,1,1, 9.755, 10466.650, 400.075, 52805.485 23/09/18,21:28:23,09,09,1, 11.9,1,1, 9.755, 10466.695, 400.055, 52805.467 23/09/18,21:28:23,10,09,1, 11.9,1,1, 9.755, 10466.666, 400.066, 52805.480 23/09/18,21:28:23,11,09,1, 11.9,1,1, 9.755, 10466.688, 400.077, 52805.460 23/09/18,21:28:23,12,09,1, 11.9,1,1, 9.755, 10466.696, 400.099, 52805.429 23/09/18,21:28:23,13,09,1, 11.9,1,1, 9.755, 10466.689, 400.090, 52805.408 23/09/18,21:28:23,14,09,1, 11.9,1,1, 9.755, 10466.689, 400.097, 52805.391 23/09/18,21:28:23,15,09,1, 11.9,1,1, 9.755, 10466.698, 400.095, 52805.374 23/09/18,21:28:23,16,09,1, 11.9,1,1, 9.755, 10466.710, 400.096, 52805.377 23/09/18,21:28:23,17,09,1, 11.9,1,1, 9.755, 10466.713, 400.104, 52805.332 23/09/18,21:28:23,18,09,1, 11.9,1,1, 9.755, 10466.713, 400.105, 52805.316 23/09/18,21:28:23,19,09,1, 11.9,1,1, 9.755, 10466.709, 400.107, 52805.294 23/09/18,21:28:24,00,09,1, 11.9,1,1, 9.755, 10466.703, 400.107, 52805.294 23/09/18,21:28:24,01,09,1, 11.9,1,1, 9.755, 10466.695, 400.143, 52805.320 23/09/18,21:28:24,02,09,1, 11.9,1,1, 9.755, 10466.726, 400.127, 52805.319 23/09/18,21:28:24,03,09,1, 11.9,1,1, 9.755, 10466.722, 400.120, 52805.292 23/09/18,21:28:24,04,09,1, 11.9,1,1, 9.755, 10466.741, 400.130, 52805.286 23/09/18,21:28:24,05,09,1, 11.9,1,1, 9.755, 10466.719, 400.149, 52805.270 23/09/18,21:28:24,06,09,1, 11.9,1,1, 9.755, 10466.750, 400.146, 52805.254 23/09/18,21:28:24,07,09,1, 11.9,1,1, 9.755, 10466.730, 400.155, 52805.244 23/09/18,21:28:24,08,09,1, 11.9,1,1, 9.755, 10466.720, 400.162, 52805.259 23/09/18,21:28:24,09,09,1, 11.9,1,1, 9.755, 10466.751, 400.155, 52805.243 23/09/18,21:28:24,10,09,1, 11.9,1,1, 9.755, 10466.751, 400.155, 52805.255 23/09/18,21:28:24,11,09,1, 11.9,1,1, 9.755, 10466.740, 400.188, 52805.216 23/09/18,21:28:24,12,09,1, 11.9,1,1, 9.755, 10466.765, 400.182, 52805.210 23/09/18,21:28:24,13,09,1, 11.9,1,1, 9.755, 10466.764, 400.180, 52805.169 23/09/18,21:28:24,14,09,1, 11.9,1,1, 9.755, 10466.772, 400.203, 52805.204 23/09/18,21:28:24,15,09,1, 11.9,1,1, 9.755, 10466.763, 400.177, 52805.188 23/09/18,21:28:24,16,09,1, 11.9,1,1, 9.755, 10466.782, 400.192, 52805.162 23/09/18,21:28:24,17,09,1, 11.9,1,1, 9.755, 10466.747, 400.166, 52805.141 23/09/18,21:28:24,18,09,1, 11.9,1,1, 9.755, 10466.779, 400.186, 52805.128 23/09/18,21:28:24,19,09,1, 11.9,1,1, 9.755, 10466.758, 400.184, 52805.123 23/09/18,21:28:25,00,09,1, 11.9,1,1, 9.755, 10466.753, 400.184, 52805.123 23/09/18,21:28:25,01,09,1, 11.9,1,1, 9.755, 10466.769, 400.236, 52805.136 23/09/18,21:28:25,02,09,1, 11.9,1,1, 9.755, 10466.771, 400.202, 52805.085 23/09/18,21:28:25,03,09,1, 11.9,1,1, 9.755, 10466.773, 400.205, 52805.087 23/09/18,21:28:25,04,09,1, 11.9,1,1, 9.755, 10466.749, 400.209, 52805.107 23/09/18,21:28:25,05,09,1, 11.9,1,1, 9.755, 10466.766, 400.210, 52805.095 23/09/18,21:28:25,06,09,1, 11.9,1,1, 9.755, 10466.777, 400.241, 52805.056 23/09/18,21:28:25,07,09,1, 11.9,1,1, 9.755, 10466.783, 400.198, 52805.039 23/09/18,21:28:25,08,09,1, 11.9,1,1, 9.755, 10466.783, 400.218, 52805.022 23/09/18,21:28:25,09,09,1, 11.9,1,1, 9.755, 10466.765, 400.226, 52805.036 23/09/18,21:28:25,10,09,1, 11.9,1,1, 9.755, 10466.797, 400.207, 52805.020 23/09/18,21:28:25,11,09,1, 11.9,1,1, 9.755, 10466.787, 400.207, 52805.017 23/09/18,21:28:25,12,09,1, 11.9,1,1, 9.755, 10466.801, 400.206, 52805.010 23/09/18,21:28:25,13,09,1, 11.9,1,1, 9.755, 10466.810, 400.201, 52804.993 23/09/18,21:28:25,14,09,1, 11.9,1,1, 9.755, 10466.830, 400.189, 52804.964 23/09/18,21:28:25,15,09,1, 11.9,1,1, 9.755, 10466.815, 400.207, 52804.917 23/09/18,21:28:25,16,09,1, 11.9,1,1, 9.755, 10466.816, 400.191, 52804.947 23/09/18,21:28:25,17,09,1, 11.9,1,1, 9.755, 10466.809, 400.191, 52804.924 23/09/18,21:28:25,18,09,1, 11.9,1,1, 9.755, 10466.807, 400.198, 52804.908 23/09/18,21:28:25,19,09,1, 11.9,1,1, 9.755, 10466.812, 400.206, 52804.945 23/09/18,21:28:26,00,09,1, 11.8,1,1, 9.755, 10466.812, 400.206, 52804.945 23/09/18,21:28:26,01,09,1, 11.8,1,1, 9.755, 10466.813, 400.183, 52804.889 23/09/18,21:28:26,02,09,1, 11.8,1,1, 9.755, 10466.827, 400.197, 52804.884 23/09/18,21:28:26,03,09,1, 11.8,1,1, 9.755, 10466.814, 400.182, 52804.861 23/09/18,21:28:26,04,09,1, 11.8,1,1, 9.755, 10466.816, 400.157, 52804.864 23/09/18,21:28:26,05,09,1, 11.8,1,1, 9.755, 10466.809, 400.196, 52804.863 23/09/18,21:28:26,06,09,1, 11.8,1,1, 9.755, 10466.813, 400.176, 52804.815 23/09/18,21:28:26,07,09,1, 11.8,1,1, 9.755, 10466.831, 400.178, 52804.799 23/09/18,21:28:26,08,09,1, 11.8,1,1, 9.755, 10466.822, 400.173, 52804.777 23/09/18,21:28:26,09,09,1, 11.8,1,1, 9.755, 10466.796, 400.172, 52804.781 23/09/18,21:28:26,10,09,1, 11.8,1,1, 9.755, 10466.814, 400.188, 52804.789 23/09/18,21:28:26,11,09,1, 11.8,1,1, 9.755, 10466.802, 400.161, 52804.795 23/09/18,21:28:26,12,09,1, 11.8,1,1, 9.755, 10466.798, 400.184, 52804.760 23/09/18,21:28:26,13,09,1, 11.8,1,1, 9.755, 10466.808, 400.148, 52804.767 23/09/18,21:28:26,14,09,1, 11.8,1,1, 9.755, 10466.813, 400.157, 52804.763 23/09/18,21:28:26,15,09,1, 11.8,1,1, 9.755, 10466.808, 400.163, 52804.735 23/09/18,21:28:26,16,09,1, 11.8,1,1, 9.755, 10466.834, 400.157, 52804.724 23/09/18,21:28:26,17,09,1, 11.8,1,1, 9.755, 10466.798, 400.159, 52804.716 23/09/18,21:28:26,18,09,1, 11.8,1,1, 9.755, 10466.843, 400.182, 52804.716 23/09/18,21:28:26,19,09,1, 11.8,1,1, 9.755, 10466.823, 400.183, 52804.687 23/09/18,21:28:27,00,09,1, 11.9,1,1, 9.754, 10466.820, 400.183, 52804.687 23/09/18,21:28:27,01,09,1, 11.9,1,1, 9.754, 10466.835, 400.169, 52804.677 23/09/18,21:28:27,02,09,1, 11.9,1,1, 9.754, 10466.808, 400.150, 52804.668 23/09/18,21:28:27,03,09,1, 11.9,1,1, 9.754, 10466.804, 400.149, 52804.627 23/09/18,21:28:27,04,09,1, 11.9,1,1, 9.754, 10466.844, 400.165, 52804.620 23/09/18,21:28:27,05,09,1, 11.9,1,1, 9.754, 10466.847, 400.146, 52804.557 23/09/18,21:28:27,06,09,1, 11.9,1,1, 9.754, 10466.824, 400.120, 52804.597 23/09/18,21:28:27,07,09,1, 11.9,1,1, 9.754, 10466.835, 400.131, 52804.634 23/09/18,21:28:27,08,09,1, 11.9,1,1, 9.754, 10466.831, 400.135, 52804.629 23/09/18,21:28:27,09,09,1, 11.9,1,1, 9.754, 10466.827, 400.144, 52804.617 23/09/18,21:28:27,10,09,1, 11.9,1,1, 9.754, 10466.828, 400.121, 52804.551 23/09/18,21:28:27,11,09,1, 11.9,1,1, 9.754, 10466.837, 400.130, 52804.579 23/09/18,21:28:27,12,09,1, 11.9,1,1, 9.754, 10466.829, 400.127, 52804.549 23/09/18,21:28:27,13,09,1, 11.9,1,1, 9.754, 10466.842, 400.132, 52804.549 23/09/18,21:28:27,14,09,1, 11.9,1,1, 9.754, 10466.825, 400.118, 52804.531 23/09/18,21:28:27,15,09,1, 11.9,1,1, 9.754, 10466.813, 400.147, 52804.553 23/09/18,21:28:27,16,09,1, 11.9,1,1, 9.754, 10466.830, 400.140, 52804.515 23/09/18,21:28:27,17,09,1, 11.9,1,1, 9.754, 10466.819, 400.094, 52804.507 23/09/18,21:28:27,18,09,1, 11.9,1,1, 9.754, 10466.829, 400.127, 52804.491 23/09/18,21:28:27,19,09,1, 11.9,1,1, 9.754, 10466.838, 400.139, 52804.478 23/09/18,21:28:28,00,09,1, 11.9,1,1, 9.756, 10466.837, 400.139, 52804.478 23/09/18,21:28:28,01,09,1, 11.9,1,1, 9.756, 10466.823, 400.145, 52804.457 23/09/18,21:28:28,02,09,1, 11.9,1,1, 9.756, 10466.831, 400.138, 52804.444 23/09/18,21:28:28,03,09,1, 11.9,1,1, 9.756, 10466.829, 400.114, 52804.434 23/09/18,21:28:28,04,09,1, 11.9,1,1, 9.756, 10466.841, 400.107, 52804.427 23/09/18,21:28:28,05,09,1, 11.9,1,1, 9.756, 10466.838, 400.122, 52804.394 23/09/18,21:28:28,06,09,1, 11.9,1,1, 9.756, 10466.814, 400.101, 52804.364 23/09/18,21:28:28,07,09,1, 11.9,1,1, 9.756, 10466.818, 400.117, 52804.369 23/09/18,21:28:28,08,09,1, 11.9,1,1, 9.756, 10466.854, 400.106, 52804.359 23/09/18,21:28:28,09,09,1, 11.9,1,1, 9.756, 10466.837, 400.110, 52804.337 23/09/18,21:28:28,10,09,1, 11.9,1,1, 9.756, 10466.832, 400.114, 52804.351 23/09/18,21:28:28,11,09,1, 11.9,1,1, 9.756, 10466.839, 400.104, 52804.335 23/09/18,21:28:28,12,09,1, 11.9,1,1, 9.756, 10466.849, 400.123, 52804.324 23/09/18,21:28:28,13,09,1, 11.9,1,1, 9.756, 10466.827, 400.091, 52804.280 23/09/18,21:28:28,14,09,1, 11.9,1,1, 9.756, 10466.842, 400.101, 52804.287 23/09/18,21:28:28,15,09,1, 11.9,1,1, 9.756, 10466.839, 400.110, 52804.279 23/09/18,21:28:28,16,09,1, 11.9,1,1, 9.756, 10466.839, 400.091, 52804.256 23/09/18,21:28:28,17,09,1, 11.9,1,1, 9.756, 10466.826, 400.103, 52804.253 23/09/18,21:28:28,18,09,1, 11.9,1,1, 9.756, 10466.824, 400.091, 52804.251 23/09/18,21:28:28,19,09,1, 11.9,1,1, 9.756, 10466.808, 400.080, 52804.233 23/09/18,21:28:29,00,09,1, 11.8,1,1, 9.753, 10466.803, 400.080, 52804.233 23/09/18,21:28:29,01,09,1, 11.8,1,1, 9.753, 10466.851, 400.109, 52804.213 23/09/18,21:28:29,02,09,1, 11.8,1,1, 9.753, 10466.805, 400.083, 52804.169 23/09/18,21:28:29,03,09,1, 11.8,1,1, 9.753, 10466.825, 400.094, 52804.229 23/09/18,21:28:29,04,09,1, 11.8,1,1, 9.753, 10466.807, 400.072, 52804.213 23/09/18,21:28:29,05,09,1, 11.8,1,1, 9.753, 10466.830, 400.092, 52804.190 23/09/18,21:28:29,06,09,1, 11.8,1,1, 9.753, 10466.819, 400.061, 52804.146 23/09/18,21:28:29,07,09,1, 11.8,1,1, 9.753, 10466.844, 400.065, 52804.152 23/09/18,21:28:29,08,09,1, 11.8,1,1, 9.753, 10466.817, 400.059, 52804.127 23/09/18,21:28:29,09,09,1, 11.8,1,1, 9.753, 10466.824, 400.049, 52804.113 23/09/18,21:28:29,10,09,1, 11.8,1,1, 9.753, 10466.827, 400.059, 52804.133 23/09/18,21:28:29,11,09,1, 11.8,1,1, 9.753, 10466.828, 400.080, 52804.098 23/09/18,21:28:29,12,09,1, 11.8,1,1, 9.753, 10466.824, 400.067, 52804.093 23/09/18,21:28:29,13,09,1, 11.8,1,1, 9.753, 10466.833, 400.070, 52804.090 23/09/18,21:28:29,14,09,1, 11.8,1,1, 9.753, 10466.815, 400.062, 52804.085 23/09/18,21:28:29,15,09,1, 11.8,1,1, 9.753, 10466.823, 400.057, 52804.050 23/09/18,21:28:29,16,09,1, 11.8,1,1, 9.753, 10466.823, 400.042, 52804.016 23/09/18,21:28:29,17,09,1, 11.8,1,1, 9.753, 10466.803, 400.036, 52804.024 23/09/18,21:28:29,18,09,1, 11.8,1,1, 9.753, 10466.815, 400.050, 52803.996 23/09/18,21:28:29,19,09,1, 11.8,1,1, 9.753, 10466.806, 400.013, 52804.028 23/09/18,21:28:30,00,09,1, 11.9,1,1, 9.753, 10466.803, 400.013, 52804.028 23/09/18,21:28:30,01,09,1, 11.9,1,1, 9.753, 10466.798, 400.019, 52803.981 23/09/18,21:28:30,02,09,1, 11.9,1,1, 9.753, 10466.800, 400.011, 52803.991 23/09/18,21:28:30,03,09,1, 11.9,1,1, 9.753, 10466.808, 400.004, 52803.982 23/09/18,21:28:30,04,09,1, 11.9,1,1, 9.753, 10466.798, 399.968, 52803.932 23/09/18,21:28:30,05,09,1, 11.9,1,1, 9.753, 10466.799, 400.002, 52803.933 23/09/18,21:28:30,06,09,1, 11.9,1,1, 9.753, 10466.782, 399.987, 52803.940 23/09/18,21:28:30,07,09,1, 11.9,1,1, 9.753, 10466.782, 400.004, 52803.958 23/09/18,21:28:30,08,09,1, 11.9,1,1, 9.753, 10466.798, 399.978, 52803.893 23/09/18,21:28:30,09,09,1, 11.9,1,1, 9.753, 10466.768, 399.978, 52803.896 23/09/18,21:28:30,10,09,1, 11.9,1,1, 9.753, 10466.775, 399.965, 52803.883 23/09/18,21:28:30,11,09,1, 11.9,1,1, 9.753, 10466.759, 399.949, 52803.868 23/09/18,21:28:30,12,09,1, 11.9,1,1, 9.753, 10466.741, 399.954, 52803.877 23/09/18,21:28:30,13,09,1, 11.9,1,1, 9.753, 10466.752, 399.954, 52803.890 23/09/18,21:28:30,14,09,1, 11.9,1,1, 9.753, 10466.753, 399.945, 52803.873 23/09/18,21:28:30,15,09,1, 11.9,1,1, 9.753, 10466.734, 399.919, 52803.841 23/09/18,21:28:30,16,09,1, 11.9,1,1, 9.753, 10466.738, 399.928, 52803.819 23/09/18,21:28:30,17,09,1, 11.9,1,1, 9.753, 10466.711, 399.924, 52803.769 23/09/18,21:28:30,18,09,1, 11.9,1,1, 9.753, 10466.741, 399.899, 52803.796 23/09/18,21:28:30,19,09,1, 11.9,1,1, 9.753, 10466.711, 399.897, 52803.793 23/09/18,21:28:31,00,09,1, 11.9,1,1, 9.753, 10466.703, 399.897, 52803.793 23/09/18,21:28:31,01,09,1, 11.9,1,1, 9.753, 10466.723, 399.852, 52803.756 23/09/18,21:28:31,02,09,1, 11.9,1,1, 9.753, 10466.720, 399.884, 52803.688 23/09/18,21:28:31,03,09,1, 11.9,1,1, 9.753, 10466.725, 399.860, 52803.661 23/09/18,21:28:31,04,09,1, 11.9,1,1, 9.753, 10466.703, 399.860, 52803.662 23/09/18,21:28:31,05,09,1, 11.9,1,1, 9.753, 10466.729, 399.830, 52803.644 23/09/18,21:28:31,06,09,1, 11.9,1,1, 9.753, 10466.710, 399.848, 52803.708 23/09/18,21:28:31,07,09,1, 11.9,1,1, 9.753, 10466.712, 399.817, 52803.683 23/09/18,21:28:31,08,09,1, 11.9,1,1, 9.753, 10466.721, 399.820, 52803.626 23/09/18,21:28:31,09,09,1, 11.9,1,1, 9.753, 10466.694, 399.794, 52803.636 23/09/18,21:28:31,10,09,1, 11.9,1,1, 9.753, 10466.718, 399.792, 52803.637 23/09/18,21:28:31,11,09,1, 11.9,1,1, 9.753, 10466.713, 399.779, 52803.633 23/09/18,21:28:31,12,09,1, 11.9,1,1, 9.753, 10466.700, 399.763, 52803.608 23/09/18,21:28:31,13,09,1, 11.9,1,1, 9.753, 10466.704, 399.765, 52803.616 23/09/18,21:28:31,14,09,1, 11.9,1,1, 9.753, 10466.689, 399.744, 52803.559 23/09/18,21:28:31,15,09,1, 11.9,1,1, 9.753, 10466.693, 399.741, 52803.557 23/09/18,21:28:31,16,09,1, 11.9,1,1, 9.753, 10466.697, 399.737, 52803.565 23/09/18,21:28:31,17,09,1, 11.9,1,1, 9.753, 10466.678, 399.706, 52803.546 23/09/18,21:28:31,18,09,1, 11.9,1,1, 9.753, 10466.688, 399.701, 52803.569 23/09/18,21:28:31,19,09,1, 11.9,1,1, 9.753, 10466.685, 399.677, 52803.555 23/09/18,21:28:32,00,09,1, 11.9,1,1, 9.753, 10466.678, 399.677, 52803.555 23/09/18,21:28:32,01,09,1, 11.9,1,1, 9.753, 10466.701, 399.698, 52803.505 23/09/18,21:28:32,02,09,1, 11.9,1,1, 9.753, 10466.667, 399.670, 52803.497 23/09/18,21:28:32,03,09,1, 11.9,1,1, 9.753, 10466.676, 399.639, 52803.528 23/09/18,21:28:32,04,09,1, 11.9,1,1, 9.753, 10466.658, 399.658, 52803.481 23/09/18,21:28:32,05,09,1, 11.9,1,1, 9.753, 10466.670, 399.655, 52803.469 23/09/18,21:28:32,06,09,1, 11.9,1,1, 9.753, 10466.651, 399.627, 52803.423 23/09/18,21:28:32,07,09,1, 11.9,1,1, 9.753, 10466.660, 399.614, 52803.445 23/09/18,21:28:32,08,09,1, 11.9,1,1, 9.753, 10466.648, 399.602, 52803.419 23/09/18,21:28:32,09,09,1, 11.9,1,1, 9.753, 10466.629, 399.623, 52803.362 23/09/18,21:28:32,10,09,1, 11.9,1,1, 9.753, 10466.644, 399.587, 52803.374 23/09/18,21:28:32,11,09,1, 11.9,1,1, 9.753, 10466.660, 399.596, 52803.395 23/09/18,21:28:32,12,09,1, 11.9,1,1, 9.753, 10466.613, 399.570, 52803.399 23/09/18,21:28:32,13,09,1, 11.9,1,1, 9.753, 10466.606, 399.569, 52803.407 23/09/18,21:28:32,14,09,1, 11.9,1,1, 9.753, 10466.629, 399.547, 52803.361 23/09/18,21:28:32,15,09,1, 11.9,1,1, 9.753, 10466.619, 399.556, 52803.324 23/09/18,21:28:32,16,09,1, 11.9,1,1, 9.753, 10466.607, 399.537, 52803.273 23/09/18,21:28:32,17,09,1, 11.9,1,1, 9.753, 10466.620, 399.517, 52803.291 23/09/18,21:28:32,18,09,1, 11.9,1,1, 9.753, 10466.608, 399.507, 52803.303 23/09/18,21:28:32,19,09,1, 11.9,1,1, 9.753, 10466.597, 399.529, 52803.278 23/09/18,21:28:33,00,09,1, 11.9,1,1, 9.756, 10466.595, 399.529, 52803.278 23/09/18,21:28:33,01,09,1, 11.9,1,1, 9.756, 10466.611, 399.503, 52803.252 23/09/18,21:28:33,02,09,1, 11.9,1,1, 9.756, 10466.612, 399.490, 52803.245 23/09/18,21:28:33,03,09,1, 11.9,1,1, 9.756, 10466.571, 399.467, 52803.222 23/09/18,21:28:33,04,09,1, 11.9,1,1, 9.756, 10466.569, 399.500, 52803.285 23/09/18,21:28:33,05,09,1, 11.9,1,1, 9.756, 10466.584, 399.485, 52803.231 23/09/18,21:28:33,06,09,1, 11.9,1,1, 9.756, 10466.553, 399.448, 52803.136 23/09/18,21:28:33,07,09,1, 11.9,1,1, 9.756, 10466.555, 399.461, 52803.107 23/09/18,21:28:33,08,09,1, 11.9,1,1, 9.756, 10466.515, 399.473, 52803.133 23/09/18,21:28:33,09,09,1, 11.9,1,1, 9.756, 10466.528, 399.442, 52803.150 23/09/18,21:28:33,10,09,1, 11.9,1,1, 9.756, 10466.541, 399.403, 52803.130 23/09/18,21:28:33,11,09,1, 11.9,1,1, 9.756, 10466.528, 399.418, 52803.105 23/09/18,21:28:33,12,09,1, 11.9,1,1, 9.756, 10466.514, 399.415, 52803.058 23/09/18,21:28:33,13,09,1, 11.9,1,1, 9.756, 10466.519, 399.409, 52803.052 23/09/18,21:28:33,14,09,1, 11.9,1,1, 9.756, 10466.503, 399.404, 52803.048 23/09/18,21:28:33,15,09,1, 11.9,1,1, 9.756, 10466.502, 399.391, 52803.096 23/09/18,21:28:33,16,09,1, 11.9,1,1, 9.756, 10466.508, 399.340, 52803.050 23/09/18,21:28:33,17,09,1, 11.9,1,1, 9.756, 10466.488, 399.342, 52803.013 23/09/18,21:28:33,18,09,1, 11.9,1,1, 9.756, 10466.509, 399.349, 52803.015 23/09/18,21:28:33,19,09,1, 11.9,1,1, 9.756, 10466.486, 399.337, 52802.989 23/09/18,21:28:34,00,08,1, 11.9,1,1, 9.753, 10466.486, 399.337, 52802.989 23/09/18,21:28:34,01,08,1, 11.9,1,1, 9.753, 10466.496, 399.338, 52802.972 23/09/18,21:28:34,02,08,1, 11.9,1,1, 9.753, 10466.454, 399.327, 52802.962 23/09/18,21:28:34,03,08,1, 11.9,1,1, 9.753, 10466.453, 399.305, 52802.925 23/09/18,21:28:34,04,08,1, 11.9,1,1, 9.753, 10466.441, 399.290, 52802.932 23/09/18,21:28:34,05,08,1, 11.9,1,1, 9.753, 10466.457, 399.287, 52802.889 23/09/18,21:28:34,06,08,1, 11.9,1,1, 9.753, 10466.436, 399.282, 52802.873 23/09/18,21:28:34,07,08,1, 11.9,1,1, 9.753, 10466.419, 399.262, 52802.861 23/09/18,21:28:34,08,08,1, 11.9,1,1, 9.753, 10466.425, 399.230, 52802.856 23/09/18,21:28:34,09,08,1, 11.9,1,1, 9.753, 10466.427, 399.241, 52802.852 23/09/18,21:28:34,10,08,1, 11.9,1,1, 9.753, 10466.401, 399.243, 52802.821 23/09/18,21:28:34,11,08,1, 11.9,1,1, 9.753, 10466.407, 399.223, 52802.804 23/09/18,21:28:34,12,08,1, 11.9,1,1, 9.753, 10466.394, 399.234, 52802.809 23/09/18,21:28:34,13,08,1, 11.9,1,1, 9.753, 10466.379, 399.220, 52802.802 23/09/18,21:28:34,14,08,1, 11.9,1,1, 9.753, 10466.385, 399.204, 52802.763 23/09/18,21:28:34,15,08,1, 11.9,1,1, 9.753, 10466.367, 399.178, 52802.776 23/09/18,21:28:34,16,08,1, 11.9,1,1, 9.753, 10466.378, 399.176, 52802.748 23/09/18,21:28:34,17,08,1, 11.9,1,1, 9.753, 10466.372, 399.170, 52802.723 23/09/18,21:28:34,18,08,1, 11.9,1,1, 9.753, 10466.351, 399.140, 52802.700 23/09/18,21:28:34,19,08,1, 11.9,1,1, 9.753, 10466.351, 399.136, 52802.697 23/09/18,21:28:35,00,08,1, 11.9,1,1, 9.750, 10466.344, 399.136, 52802.697 23/09/18,21:28:35,01,08,1, 11.9,1,1, 9.750, 10466.354, 399.127, 52802.689 23/09/18,21:28:35,02,08,1, 11.9,1,1, 9.750, 10466.334, 399.088, 52802.683 23/09/18,21:28:35,03,08,1, 11.9,1,1, 9.750, 10466.338, 399.074, 52802.673 23/09/18,21:28:35,04,08,1, 11.9,1,1, 9.750, 10466.311, 399.067, 52802.635 23/09/18,21:28:35,05,08,1, 11.9,1,1, 9.750, 10466.275, 399.070, 52802.604 23/09/18,21:28:35,06,08,1, 11.9,1,1, 9.750, 10466.279, 399.056, 52802.609 23/09/18,21:28:35,07,08,1, 11.9,1,1, 9.750, 10466.264, 399.018, 52802.598 23/09/18,21:28:35,08,08,1, 11.9,1,1, 9.750, 10466.276, 399.039, 52802.585 23/09/18,21:28:35,09,08,1, 11.9,1,1, 9.750, 10466.262, 399.000, 52802.547 23/09/18,21:28:35,10,08,1, 11.9,1,1, 9.750, 10466.241, 399.015, 52802.564 23/09/18,21:28:35,11,08,1, 11.9,1,1, 9.750, 10466.270, 398.981, 52802.513 23/09/18,21:28:35,12,08,1, 11.9,1,1, 9.750, 10466.256, 398.969, 52802.530 23/09/18,21:28:35,13,08,1, 11.9,1,1, 9.750, 10466.236, 398.947, 52802.510 23/09/18,21:28:35,14,08,1, 11.9,1,1, 9.750, 10466.205, 398.917, 52802.491 23/09/18,21:28:35,15,08,1, 11.9,1,1, 9.750, 10466.238, 398.934, 52802.497 23/09/18,21:28:35,16,08,1, 11.9,1,1, 9.750, 10466.205, 398.913, 52802.443 23/09/18,21:28:35,17,08,1, 11.9,1,1, 9.750, 10466.191, 398.935, 52802.446 23/09/18,21:28:35,18,08,1, 11.9,1,1, 9.750, 10466.185, 398.892, 52802.431 23/09/18,21:28:35,19,08,1, 11.9,1,1, 9.750, 10466.186, 398.891, 52802.434 23/09/18,21:28:36,00,08,1, 11.8,1,1, 9.756, 10466.186, 398.891, 52802.434 23/09/18,21:28:36,01,08,1, 11.8,1,1, 9.756, 10466.170, 398.847, 52802.277 23/09/18,21:28:36,02,08,1, 11.8,1,1, 9.756, 10466.193, 398.844, 52802.379 23/09/18,21:28:36,03,08,1, 11.8,1,1, 9.756, 10466.159, 398.825, 52802.360 23/09/18,21:28:36,04,08,1, 11.8,1,1, 9.756, 10466.132, 398.786, 52802.314 23/09/18,21:28:36,05,08,1, 11.8,1,1, 9.756, 10466.137, 398.802, 52802.301 23/09/18,21:28:36,06,08,1, 11.8,1,1, 9.756, 10466.118, 398.767, 52802.272 23/09/18,21:28:36,07,08,1, 11.8,1,1, 9.756, 10466.128, 398.777, 52802.267 23/09/18,21:28:36,08,08,1, 11.8,1,1, 9.756, 10466.126, 398.735, 52802.271 23/09/18,21:28:36,09,08,1, 11.8,1,1, 9.756, 10466.114, 398.716, 52801.968 23/09/18,21:28:36,10,08,1, 11.8,1,1, 9.756, 10466.064, 398.714, 52802.250 23/09/18,21:28:36,11,08,1, 11.8,1,1, 9.756, 10466.052, 398.715, 52802.253 23/09/18,21:28:36,12,08,1, 11.8,1,1, 9.756, 10466.055, 398.702, 52802.234 23/09/18,21:28:36,13,08,1, 11.8,1,1, 9.756, 10466.068, 398.664, 52802.216 23/09/18,21:28:36,14,08,1, 11.8,1,1, 9.756, 10466.079, 398.654, 52802.192 23/09/18,21:28:36,15,08,1, 11.8,1,1, 9.756, 10466.048, 398.622, 52802.130 23/09/18,21:28:36,16,08,1, 11.8,1,1, 9.756, 10466.061, 398.599, 52802.144 23/09/18,21:28:36,17,08,1, 11.8,1,1, 9.756, 10466.029, 398.602, 52802.096 23/09/18,21:28:36,18,08,1, 11.8,1,1, 9.756, 10466.038, 398.583, 52802.121 23/09/18,21:28:36,19,08,1, 11.8,1,1, 9.756, 10466.014, 398.574, 52802.095 23/09/18,21:28:37,00,09,1, 11.9,1,1, 9.751, 10466.011, 398.574, 52802.095 23/09/18,21:28:37,01,09,1, 11.9,1,1, 9.751, 10465.989, 398.561, 52802.063 23/09/18,21:28:37,02,09,1, 11.9,1,1, 9.751, 10465.998, 398.536, 52802.040 23/09/18,21:28:37,03,09,1, 11.9,1,1, 9.751, 10465.959, 398.530, 52802.037 23/09/18,21:28:37,04,09,1, 11.9,1,1, 9.751, 10465.951, 398.501, 52802.016 23/09/18,21:28:37,05,09,1, 11.9,1,1, 9.751, 10465.970, 398.491, 52801.999 23/09/18,21:28:37,06,09,1, 11.9,1,1, 9.751, 10465.964, 398.498, 52801.998 23/09/18,21:28:37,07,09,1, 11.9,1,1, 9.751, 10465.915, 398.450, 52801.955 23/09/18,21:28:37,08,09,1, 11.9,1,1, 9.751, 10465.969, 398.455, 52801.970 23/09/18,21:28:37,09,09,1, 11.9,1,1, 9.751, 10465.950, 398.443, 52801.917 23/09/18,21:28:37,10,09,1, 11.9,1,1, 9.751, 10465.934, 398.435, 52801.941 23/09/18,21:28:37,11,09,1, 11.9,1,1, 9.751, 10465.922, 398.428, 52801.922 23/09/18,21:28:37,12,09,1, 11.9,1,1, 9.751, 10465.912, 398.400, 52801.884 23/09/18,21:28:37,13,09,1, 11.9,1,1, 9.751, 10465.913, 398.396, 52801.879 23/09/18,21:28:37,14,09,1, 11.9,1,1, 9.751, 10465.914, 398.371, 52801.853 23/09/18,21:28:37,15,09,1, 11.9,1,1, 9.751, 10465.910, 398.376, 52801.828 23/09/18,21:28:37,16,09,1, 11.9,1,1, 9.751, 10465.885, 398.361, 52801.833 23/09/18,21:28:37,17,09,1, 11.9,1,1, 9.751, 10465.884, 398.341, 52801.814 23/09/18,21:28:37,18,09,1, 11.9,1,1, 9.751, 10465.871, 398.360, 52801.769 23/09/18,21:28:37,19,09,1, 11.9,1,1, 9.751, 10465.896, 398.330, 52801.784 23/09/18,21:28:38,00,09,1, 11.9,1,1, 9.756, 10465.894, 398.330, 52801.784 23/09/18,21:28:38,01,09,1, 11.9,1,1, 9.756, 10465.857, 398.303, 52801.753 23/09/18,21:28:38,02,09,1, 11.9,1,1, 9.756, 10465.855, 398.297, 52801.838 23/09/18,21:28:38,03,09,1, 11.9,1,1, 9.756, 10465.870, 398.274, 52801.634 23/09/18,21:28:38,04,09,1, 11.9,1,1, 9.756, 10465.852, 398.283, 52801.694 23/09/18,21:28:38,05,09,1, 11.9,1,1, 9.756, 10465.848, 398.266, 52801.688 23/09/18,21:28:38,06,09,1, 11.9,1,1, 9.756, 10465.874, 398.266, 52801.684 23/09/18,21:28:38,07,09,1, 11.9,1,1, 9.756, 10465.843, 398.254, 52801.693 23/09/18,21:28:38,08,09,1, 11.9,1,1, 9.756, 10465.856, 398.238, 52801.678 23/09/18,21:28:38,09,09,1, 11.9,1,1, 9.756, 10465.836, 398.213, 52801.676 23/09/18,21:28:38,10,09,1, 11.9,1,1, 9.756, 10465.823, 398.203, 52801.664 23/09/18,21:28:38,11,09,1, 11.9,1,1, 9.756, 10465.826, 398.188, 52801.603 23/09/18,21:28:38,12,09,1, 11.9,1,1, 9.756, 10465.827, 398.197, 52801.602 23/09/18,21:28:38,13,09,1, 11.9,1,1, 9.756, 10465.813, 398.170, 52801.565 23/09/18,21:28:38,14,09,1, 11.9,1,1, 9.756, 10465.844, 398.148, 52801.582 23/09/18,21:28:38,15,09,1, 11.9,1,1, 9.756, 10465.828, 398.143, 52801.566 23/09/18,21:28:38,16,09,1, 11.9,1,1, 9.756, 10465.821, 398.124, 52801.528 23/09/18,21:28:38,17,09,1, 11.9,1,1, 9.756, 10465.822, 398.121, 52801.538 23/09/18,21:28:38,18,09,1, 11.9,1,1, 9.756, 10465.814, 398.108, 52801.513 23/09/18,21:28:38,19,09,1, 11.9,1,1, 9.756, 10465.831, 398.093, 52801.581 23/09/18,21:28:39,00,09,1, 11.9,1,1, 9.753, 10465.827, 398.093, 52801.581 23/09/18,21:28:39,01,09,1, 11.9,1,1, 9.753, 10465.795, 398.049, 52801.506 23/09/18,21:28:39,02,09,1, 11.9,1,1, 9.753, 10465.835, 398.067, 52801.492 23/09/18,21:28:39,03,09,1, 11.9,1,1, 9.753, 10465.833, 398.067, 52801.511 23/09/18,21:28:39,04,09,1, 11.9,1,1, 9.753, 10465.822, 398.059, 52801.437 23/09/18,21:28:39,05,09,1, 11.9,1,1, 9.753, 10465.801, 398.052, 52801.424 23/09/18,21:28:39,06,09,1, 11.9,1,1, 9.753, 10465.794, 398.039, 52801.393 23/09/18,21:28:39,07,09,1, 11.9,1,1, 9.753, 10465.799, 398.002, 52801.389 23/09/18,21:28:39,08,09,1, 11.9,1,1, 9.753, 10465.820, 398.003, 52801.402 23/09/18,21:28:39,09,09,1, 11.9,1,1, 9.753, 10465.789, 397.983, 52801.357 23/09/18,21:28:39,10,09,1, 11.9,1,1, 9.753, 10465.812, 397.969, 52801.344 23/09/18,21:28:39,11,09,1, 11.9,1,1, 9.753, 10465.790, 397.959, 52801.350 23/09/18,21:28:39,12,09,1, 11.9,1,1, 9.753, 10465.782, 397.960, 52801.329 23/09/18,21:28:39,13,09,1, 11.9,1,1, 9.753, 10465.779, 397.909, 52801.303 23/09/18,21:28:39,14,09,1, 11.9,1,1, 9.753, 10465.776, 397.936, 52801.276 23/09/18,21:28:39,15,09,1, 11.9,1,1, 9.753, 10465.784, 397.948, 52801.277 23/09/18,21:28:39,16,09,1, 11.9,1,1, 9.753, 10465.768, 397.921, 52801.274 23/09/18,21:28:39,17,09,1, 11.9,1,1, 9.753, 10465.741, 397.889, 52801.238 23/09/18,21:28:39,18,09,1, 11.9,1,1, 9.753, 10465.745, 397.871, 52801.185 23/09/18,21:28:39,19,09,1, 11.9,1,1, 9.753, 10465.757, 397.851, 52801.211 23/09/18,21:28:40,00,09,1, 11.8,1,1, 9.753, 10465.752, 397.851, 52801.211 23/09/18,21:28:40,01,09,1, 11.8,1,1, 9.753, 10465.738, 397.836, 52801.192 23/09/18,21:28:40,02,09,1, 11.8,1,1, 9.753, 10465.739, 397.834, 52801.156 23/09/18,21:28:40,03,09,1, 11.8,1,1, 9.753, 10465.749, 397.836, 52801.164 23/09/18,21:28:40,04,09,1, 11.8,1,1, 9.753, 10465.724, 397.823, 52801.167 23/09/18,21:28:40,05,09,1, 11.8,1,1, 9.753, 10465.754, 397.805, 52801.156 23/09/18,21:28:40,06,09,1, 11.8,1,1, 9.753, 10465.768, 397.810, 52801.247 23/09/18,21:28:40,07,09,1, 11.8,1,1, 9.753, 10465.703, 397.760, 52801.048 23/09/18,21:28:40,08,09,1, 11.8,1,1, 9.753, 10465.714, 397.775, 52801.102 23/09/18,21:28:40,09,09,1, 11.8,1,1, 9.753, 10465.713, 397.751, 52801.099 23/09/18,21:28:40,10,09,1, 11.8,1,1, 9.753, 10465.674, 397.751, 52800.995 23/09/18,21:28:40,11,09,1, 11.8,1,1, 9.753, 10465.688, 397.741, 52801.011 23/09/18,21:28:40,12,09,1, 11.8,1,1, 9.753, 10465.728, 397.740, 52801.026 23/09/18,21:28:40,13,09,1, 11.8,1,1, 9.753, 10465.689, 397.716, 52800.980 23/09/18,21:28:40,14,09,1, 11.8,1,1, 9.753, 10465.688, 397.699, 52800.992 23/09/18,21:28:40,15,09,1, 11.8,1,1, 9.753, 10465.692, 397.691, 52801.025 23/09/18,21:28:40,16,09,1, 11.8,1,1, 9.753, 10465.682, 397.693, 52800.997 23/09/18,21:28:40,17,09,1, 11.8,1,1, 9.753, 10465.674, 397.687, 52800.950 23/09/18,21:28:40,18,09,1, 11.8,1,1, 9.753, 10465.697, 397.686, 52800.929 23/09/18,21:28:40,19,09,1, 11.8,1,1, 9.753, 10465.668, 397.665, 52800.915 23/09/18,21:28:41,00,09,1, 11.8,1,1, 9.756, 10465.660, 397.665, 52800.915 23/09/18,21:28:41,01,09,1, 11.8,1,1, 9.756, 10465.678, 397.644, 52800.928 23/09/18,21:28:41,02,09,1, 11.8,1,1, 9.756, 10465.665, 397.617, 52800.891 23/09/18,21:28:41,03,09,1, 11.8,1,1, 9.756, 10465.664, 397.630, 52800.874 23/09/18,21:28:41,04,09,1, 11.8,1,1, 9.756, 10465.639, 397.609, 52800.869 23/09/18,21:28:41,05,09,1, 11.8,1,1, 9.756, 10465.659, 397.589, 52800.866 23/09/18,21:28:41,06,09,1, 11.8,1,1, 9.756, 10465.661, 397.583, 52800.839 23/09/18,21:28:41,07,09,1, 11.8,1,1, 9.756, 10465.655, 397.602, 52800.829 23/09/18,21:28:41,08,09,1, 11.8,1,1, 9.756, 10465.668, 397.587, 52800.836 23/09/18,21:28:41,09,09,1, 11.8,1,1, 9.756, 10465.643, 397.568, 52800.764 23/09/18,21:28:41,10,09,1, 11.8,1,1, 9.756, 10465.659, 397.559, 52800.769 23/09/18,21:28:41,11,09,1, 11.8,1,1, 9.756, 10465.635, 397.522, 52800.745 23/09/18,21:28:41,12,09,1, 11.8,1,1, 9.756, 10465.646, 397.521, 52800.760 23/09/18,21:28:41,13,09,1, 11.8,1,1, 9.756, 10465.653, 397.523, 52800.771 23/09/18,21:28:41,14,09,1, 11.8,1,1, 9.756, 10465.626, 397.495, 52800.742 23/09/18,21:28:41,15,09,1, 11.8,1,1, 9.756, 10465.599, 397.484, 52800.746 23/09/18,21:28:41,16,09,1, 11.8,1,1, 9.756, 10465.626, 397.484, 52800.702 23/09/18,21:28:41,17,09,1, 11.8,1,1, 9.756, 10465.633, 397.470, 52800.730 23/09/18,21:28:41,18,09,1, 11.8,1,1, 9.756, 10465.616, 397.457, 52800.670 23/09/18,21:28:41,19,09,1, 11.8,1,1, 9.756, 10465.603, 397.482, 52800.657 23/09/18,21:28:42,00,09,1, 11.9,1,1, 9.754, 10465.602, 397.482, 52800.657 23/09/18,21:28:42,01,09,1, 11.9,1,1, 9.754, 10465.614, 397.424, 52800.609 23/09/18,21:28:42,02,09,1, 11.9,1,1, 9.754, 10465.613, 397.425, 52800.637 23/09/18,21:28:42,03,09,1, 11.9,1,1, 9.754, 10465.568, 397.419, 52800.619 23/09/18,21:28:42,04,09,1, 11.9,1,1, 9.754, 10465.579, 397.418, 52800.556 23/09/18,21:28:42,05,09,1, 11.9,1,1, 9.754, 10465.581, 397.388, 52800.580 23/09/18,21:28:42,06,09,1, 11.9,1,1, 9.754, 10465.577, 397.377, 52800.554 23/09/18,21:28:42,07,09,1, 11.9,1,1, 9.754, 10465.574, 397.377, 52800.563 23/09/18,21:28:42,08,09,1, 11.9,1,1, 9.754, 10465.571, 397.350, 52800.537 23/09/18,21:28:42,09,09,1, 11.9,1,1, 9.754, 10465.577, 397.354, 52800.515 23/09/18,21:28:42,10,09,1, 11.9,1,1, 9.754, 10465.555, 397.316, 52800.497 23/09/18,21:28:42,11,09,1, 11.9,1,1, 9.754, 10465.569, 397.339, 52800.486 23/09/18,21:28:42,12,09,1, 11.9,1,1, 9.754, 10465.570, 397.329, 52800.485 23/09/18,21:28:42,13,09,1, 11.9,1,1, 9.754, 10465.554, 397.311, 52800.432 23/09/18,21:28:42,14,09,1, 11.9,1,1, 9.754, 10465.553, 397.323, 52800.446 23/09/18,21:28:42,15,09,1, 11.9,1,1, 9.754, 10465.544, 397.294, 52800.414 23/09/18,21:28:42,16,09,1, 11.9,1,1, 9.754, 10465.554, 397.275, 52800.393 23/09/18,21:28:42,17,09,1, 11.9,1,1, 9.754, 10465.549, 397.282, 52800.404 23/09/18,21:28:42,18,09,1, 11.9,1,1, 9.754, 10465.551, 397.275, 52800.366 23/09/18,21:28:42,19,09,1, 11.9,1,1, 9.754, 10465.509, 397.255, 52800.336 23/09/18,21:28:43,00,09,1, 11.9,1,1, 9.753, 10465.502, 397.255, 52800.336 23/09/18,21:28:43,01,09,1, 11.9,1,1, 9.753, 10465.538, 397.222, 52800.342 23/09/18,21:28:43,02,09,1, 11.9,1,1, 9.753, 10465.559, 397.217, 52800.156 23/09/18,21:28:43,03,09,1, 11.9,1,1, 9.753, 10465.556, 397.205, 52800.264 23/09/18,21:28:43,04,09,1, 11.9,1,1, 9.753, 10465.522, 397.197, 52800.253 23/09/18,21:28:43,05,09,1, 11.9,1,1, 9.753, 10465.532, 397.186, 52800.262 23/09/18,21:28:43,06,09,1, 11.9,1,1, 9.753, 10465.531, 397.199, 52800.287 23/09/18,21:28:43,07,09,1, 11.9,1,1, 9.753, 10465.496, 397.183, 52800.310 23/09/18,21:28:43,08,09,1, 11.9,1,1, 9.753, 10465.511, 397.158, 52800.206 23/09/18,21:28:43,09,09,1, 11.9,1,1, 9.753, 10465.511, 397.140, 52800.205 23/09/18,21:28:43,10,09,1, 11.9,1,1, 9.753, 10465.484, 397.129, 52800.188 23/09/18,21:28:43,11,09,1, 11.9,1,1, 9.753, 10465.491, 397.117, 52800.184 23/09/18,21:28:43,12,09,1, 11.9,1,1, 9.753, 10465.494, 397.101, 52800.184 23/09/18,21:28:43,13,09,1, 11.9,1,1, 9.753, 10465.494, 397.102, 52800.149 23/09/18,21:28:43,14,09,1, 11.9,1,1, 9.753, 10465.480, 397.104, 52800.140 23/09/18,21:28:43,15,09,1, 11.9,1,1, 9.753, 10465.494, 397.088, 52800.119 23/09/18,21:28:43,16,09,1, 11.9,1,1, 9.753, 10465.486, 397.085, 52800.113 23/09/18,21:28:43,17,09,1, 11.9,1,1, 9.753, 10465.477, 397.067, 52800.092 23/09/18,21:28:43,18,09,1, 11.9,1,1, 9.753, 10465.476, 397.048, 52800.058 23/09/18,21:28:43,19,09,1, 11.9,1,1, 9.753, 10465.468, 397.041, 52800.040 23/09/18,21:28:44,00,09,1, 11.9,1,1, 9.754, 10465.468, 397.041, 52800.040 23/09/18,21:28:44,01,09,1, 11.9,1,1, 9.754, 10465.462, 397.017, 52800.034 23/09/18,21:28:44,02,09,1, 11.9,1,1, 9.754, 10465.462, 397.004, 52800.000 23/09/18,21:28:44,03,09,1, 11.9,1,1, 9.754, 10465.482, 396.979, 52799.998 23/09/18,21:28:44,04,09,1, 11.9,1,1, 9.754, 10465.463, 396.976, 52799.978 23/09/18,21:28:44,05,09,1, 11.9,1,1, 9.754, 10465.471, 396.954, 52799.943 23/09/18,21:28:44,06,09,1, 11.9,1,1, 9.754, 10465.480, 396.957, 52799.900 23/09/18,21:28:44,07,09,1, 11.9,1,1, 9.754, 10465.473, 396.930, 52799.908 23/09/18,21:28:44,08,09,1, 11.9,1,1, 9.754, 10465.472, 396.937, 52799.933 23/09/18,21:28:44,09,09,1, 11.9,1,1, 9.754, 10465.472, 396.918, 52799.894 23/09/18,21:28:44,10,09,1, 11.9,1,1, 9.754, 10465.465, 396.887, 52799.843 23/09/18,21:28:44,11,09,1, 11.9,1,1, 9.754, 10465.451, 396.871, 52799.837 23/09/18,21:28:44,12,09,1, 11.9,1,1, 9.754, 10465.464, 396.882, 52799.825 23/09/18,21:28:44,13,09,1, 11.9,1,1, 9.754, 10465.457, 396.850, 52799.806 23/09/18,21:28:44,14,09,1, 11.9,1,1, 9.754, 10465.462, 396.863, 52799.787 23/09/18,21:28:44,15,09,1, 11.9,1,1, 9.754, 10465.444, 396.838, 52799.783 23/09/18,21:28:44,16,09,1, 11.9,1,1, 9.754, 10465.450, 396.818, 52799.735 23/09/18,21:28:44,17,09,1, 11.9,1,1, 9.754, 10465.462, 396.804, 52799.728 23/09/18,21:28:44,18,09,1, 11.9,1,1, 9.754, 10465.444, 396.800, 52799.714 23/09/18,21:28:44,19,09,1, 11.9,1,1, 9.754, 10465.430, 396.779, 52799.715 23/09/18,21:28:45,00,09,1, 11.8,1,1, 9.753, 10465.426, 396.779, 52799.715 23/09/18,21:28:45,01,09,1, 11.8,1,1, 9.753, 10465.420, 396.761, 52799.676 23/09/18,21:28:45,02,09,1, 11.8,1,1, 9.753, 10465.427, 396.742, 52799.666 23/09/18,21:28:45,03,09,1, 11.8,1,1, 9.753, 10465.428, 396.728, 52799.636 23/09/18,21:28:45,04,09,1, 11.8,1,1, 9.753, 10465.421, 396.692, 52799.619 23/09/18,21:28:45,05,09,1, 11.8,1,1, 9.753, 10465.414, 396.707, 52799.613 23/09/18,21:28:45,06,09,1, 11.8,1,1, 9.753, 10465.408, 396.667, 52799.611 23/09/18,21:28:45,07,09,1, 11.8,1,1, 9.753, 10465.428, 396.679, 52799.592 23/09/18,21:28:45,08,09,1, 11.8,1,1, 9.753, 10465.389, 396.654, 52799.564 23/09/18,21:28:45,09,09,1, 11.8,1,1, 9.753, 10465.423, 396.666, 52799.556 23/09/18,21:28:45,10,09,1, 11.8,1,1, 9.753, 10465.411, 396.648, 52799.515 23/09/18,21:28:45,11,09,1, 11.8,1,1, 9.753, 10465.414, 396.609, 52799.496 23/09/18,21:28:45,12,09,1, 11.8,1,1, 9.753, 10465.384, 396.607, 52799.504 23/09/18,21:28:45,13,09,1, 11.8,1,1, 9.753, 10465.372, 396.592, 52799.462 23/09/18,21:28:45,14,09,1, 11.8,1,1, 9.753, 10465.394, 396.616, 52799.489 23/09/18,21:28:45,15,09,1, 11.8,1,1, 9.753, 10465.356, 396.599, 52799.439 23/09/18,21:28:45,16,09,1, 11.8,1,1, 9.753, 10465.367, 396.573, 52799.412 23/09/18,21:28:45,17,09,1, 11.8,1,1, 9.753, 10465.365, 396.558, 52799.420 23/09/18,21:28:45,18,09,1, 11.8,1,1, 9.753, 10465.364, 396.552, 52799.363 23/09/18,21:28:45,19,09,1, 11.8,1,1, 9.753, 10465.385, 396.561, 52799.394 23/09/18,21:28:46,00,08,1, 12.0,1,1, 9.754, 10465.385, 396.561, 52799.394 23/09/18,21:28:46,01,08,1, 12.0,1,1, 9.754, 10465.339, 396.565, 52799.354 23/09/18,21:28:46,02,08,1, 12.0,1,1, 9.754, 10465.349, 396.538, 52799.354 23/09/18,21:28:46,03,08,1, 12.0,1,1, 9.754, 10465.349, 396.533, 52799.346 23/09/18,21:28:46,04,08,1, 12.0,1,1, 9.754, 10465.331, 396.513, 52799.277 23/09/18,21:28:46,05,08,1, 12.0,1,1, 9.754, 10465.329, 396.516, 52799.297 23/09/18,21:28:46,06,08,1, 12.0,1,1, 9.754, 10465.335, 396.522, 52799.273 23/09/18,21:28:46,07,08,1, 12.0,1,1, 9.754, 10465.295, 396.502, 52799.233 23/09/18,21:28:46,08,08,1, 12.0,1,1, 9.754, 10465.328, 396.520, 52799.233 23/09/18,21:28:46,09,08,1, 12.0,1,1, 9.754, 10465.349, 396.505, 52799.227 23/09/18,21:28:46,10,08,1, 12.0,1,1, 9.754, 10465.308, 396.488, 52799.201 23/09/18,21:28:46,11,08,1, 12.0,1,1, 9.754, 10465.319, 396.505, 52799.214 23/09/18,21:28:46,12,08,1, 12.0,1,1, 9.754, 10465.309, 396.461, 52799.178 23/09/18,21:28:46,13,08,1, 12.0,1,1, 9.754, 10465.324, 396.450, 52799.142 23/09/18,21:28:46,14,08,1, 12.0,1,1, 9.754, 10465.303, 396.458, 52799.123 23/09/18,21:28:46,15,08,1, 12.0,1,1, 9.754, 10465.314, 396.461, 52799.137 23/09/18,21:28:46,16,08,1, 12.0,1,1, 9.754, 10465.301, 396.456, 52799.128 23/09/18,21:28:46,17,08,1, 12.0,1,1, 9.754, 10465.292, 396.452, 52799.080 23/09/18,21:28:46,18,08,1, 12.0,1,1, 9.754, 10465.284, 396.459, 52799.082 23/09/18,21:28:46,19,08,1, 12.0,1,1, 9.754, 10465.284, 396.443, 52799.070 23/09/18,21:28:47,00,09,1, 11.8,1,1, 9.750, 10465.276, 396.443, 52799.070 23/09/18,21:28:47,01,09,1, 11.8,1,1, 9.750, 10465.312, 396.440, 52799.051 23/09/18,21:28:47,02,09,1, 11.8,1,1, 9.750, 10465.287, 396.446, 52799.028 23/09/18,21:28:47,03,09,1, 11.8,1,1, 9.750, 10465.300, 396.458, 52799.163 23/09/18,21:28:47,04,09,1, 11.8,1,1, 9.750, 10465.320, 396.430, 52799.052 23/09/18,21:28:47,05,09,1, 11.8,1,1, 9.750, 10465.262, 396.431, 52799.022 23/09/18,21:28:47,06,09,1, 11.8,1,1, 9.750, 10465.266, 396.447, 52798.964 23/09/18,21:28:47,07,09,1, 11.8,1,1, 9.750, 10465.290, 396.452, 52798.969 23/09/18,21:28:47,08,09,1, 11.8,1,1, 9.750, 10465.303, 396.438, 52798.941 23/09/18,21:28:47,09,09,1, 11.8,1,1, 9.750, 10465.292, 396.434, 52798.959 23/09/18,21:28:47,10,09,1, 11.8,1,1, 9.750, 10465.293, 396.429, 52798.922 23/09/18,21:28:47,11,09,1, 11.8,1,1, 9.750, 10465.292, 396.410, 52798.878 23/09/18,21:28:47,12,09,1, 11.8,1,1, 9.750, 10465.299, 396.423, 52798.895 23/09/18,21:28:47,13,09,1, 11.8,1,1, 9.750, 10465.293, 396.423, 52798.866 23/09/18,21:28:47,14,09,1, 11.8,1,1, 9.750, 10465.298, 396.424, 52798.879 23/09/18,21:28:47,15,09,1, 11.8,1,1, 9.750, 10465.274, 396.432, 52798.842 23/09/18,21:28:47,16,09,1, 11.8,1,1, 9.750, 10465.300, 396.401, 52798.810 23/09/18,21:28:47,17,09,1, 11.8,1,1, 9.750, 10465.291, 396.399, 52798.852 23/09/18,21:28:47,18,09,1, 11.8,1,1, 9.750, 10465.279, 396.417, 52798.785 23/09/18,21:28:47,19,09,1, 11.8,1,1, 9.750, 10465.301, 396.402, 52798.775 23/09/18,21:28:48,00,07,1, 11.9,1,1, 9.753, 10465.301, 396.402, 52798.775 23/09/18,21:28:48,01,07,1, 11.9,1,1, 9.753, 10465.267, 396.363, 52798.766 23/09/18,21:28:48,02,07,1, 11.9,1,1, 9.753, 10465.289, 396.388, 52798.742 23/09/18,21:28:48,03,07,1, 11.9,1,1, 9.753, 10465.313, 396.354, 52798.724 23/09/18,21:28:48,04,07,1, 11.9,1,1, 9.753, 10465.286, 396.366, 52798.709 23/09/18,21:28:48,05,07,1, 11.9,1,1, 9.753, 10465.282, 396.374, 52798.720 23/09/18,21:28:48,06,07,1, 11.9,1,1, 9.753, 10465.264, 396.365, 52798.696 23/09/18,21:28:48,07,07,1, 11.9,1,1, 9.753, 10465.286, 396.346, 52798.704 23/09/18,21:28:48,08,07,1, 11.9,1,1, 9.753, 10465.264, 396.341, 52798.669 23/09/18,21:28:48,09,07,1, 11.9,1,1, 9.753, 10465.262, 396.358, 52798.678 23/09/18,21:28:48,10,07,1, 11.9,1,1, 9.753, 10465.257, 396.334, 52798.650 23/09/18,21:28:48,11,07,1, 11.9,1,1, 9.753, 10465.270, 396.340, 52798.637 23/09/18,21:28:48,12,07,1, 11.9,1,1, 9.753, 10465.272, 396.331, 52798.633 23/09/18,21:28:48,13,07,1, 11.9,1,1, 9.753, 10465.237, 396.321, 52798.628 23/09/18,21:28:48,14,07,1, 11.9,1,1, 9.753, 10465.265, 396.329, 52798.631 23/09/18,21:28:48,15,07,1, 11.9,1,1, 9.753, 10465.245, 396.327, 52798.601 23/09/18,21:28:48,16,07,1, 11.9,1,1, 9.753, 10465.259, 396.318, 52798.572 23/09/18,21:28:48,17,07,1, 11.9,1,1, 9.753, 10465.229, 396.330, 52798.608 23/09/18,21:28:48,18,07,1, 11.9,1,1, 9.753, 10465.238, 396.307, 52798.555 23/09/18,21:28:48,19,07,1, 11.9,1,1, 9.753, 10465.217, 396.300, 52798.544 23/09/18,21:28:49,00,08,1, 11.9,1,1, 9.753, 10465.209, 396.300, 52798.544 23/09/18,21:28:49,01,08,1, 11.9,1,1, 9.753, 10465.243, 396.284, 52798.523 23/09/18,21:28:49,02,08,1, 11.9,1,1, 9.753, 10465.223, 396.292, 52798.494 23/09/18,21:28:49,03,08,1, 11.9,1,1, 9.753, 10465.226, 396.273, 52798.474 23/09/18,21:28:49,04,08,1, 11.9,1,1, 9.753, 10465.227, 396.259, 52798.477 23/09/18,21:28:49,05,08,1, 11.9,1,1, 9.753, 10465.209, 396.263, 52798.455 23/09/18,21:28:49,06,08,1, 11.9,1,1, 9.753, 10465.220, 396.263, 52798.450 23/09/18,21:28:49,07,08,1, 11.9,1,1, 9.753, 10465.209, 396.221, 52798.409 23/09/18,21:28:49,08,08,1, 11.9,1,1, 9.753, 10465.194, 396.233, 52798.375 23/09/18,21:28:49,09,08,1, 11.9,1,1, 9.753, 10465.201, 396.216, 52798.364 23/09/18,21:28:49,10,08,1, 11.9,1,1, 9.753, 10465.187, 396.218, 52798.346 23/09/18,21:28:49,11,08,1, 11.9,1,1, 9.753, 10465.195, 396.199, 52798.353 23/09/18,21:28:49,12,08,1, 11.9,1,1, 9.753, 10465.191, 396.188, 52798.342 23/09/18,21:28:49,13,08,1, 11.9,1,1, 9.753, 10465.209, 396.175, 52798.323 23/09/18,21:28:49,14,08,1, 11.9,1,1, 9.753, 10465.179, 396.165, 52798.312 23/09/18,21:28:49,15,08,1, 11.9,1,1, 9.753, 10465.178, 396.167, 52798.311 23/09/18,21:28:49,16,08,1, 11.9,1,1, 9.753, 10465.198, 396.174, 52798.303 23/09/18,21:28:49,17,08,1, 11.9,1,1, 9.753, 10465.187, 396.133, 52798.287 23/09/18,21:28:49,18,08,1, 11.9,1,1, 9.753, 10465.181, 396.133, 52798.256 23/09/18,21:28:49,19,08,1, 11.9,1,1, 9.753, 10465.165, 396.128, 52798.248 23/09/18,21:28:50,00,08,1, 11.8,1,1, 9.752, 10465.159, 396.128, 52798.248 23/09/18,21:28:50,01,08,1, 11.8,1,1, 9.752, 10465.187, 396.144, 52798.230 23/09/18,21:28:50,02,08,1, 11.8,1,1, 9.752, 10465.157, 396.109, 52798.196 23/09/18,21:28:50,03,08,1, 11.8,1,1, 9.752, 10465.164, 396.111, 52798.200 23/09/18,21:28:50,04,08,1, 11.8,1,1, 9.752, 10465.148, 396.092, 52798.198 23/09/18,21:28:50,05,08,1, 11.8,1,1, 9.752, 10465.165, 396.090, 52798.171 23/09/18,21:28:50,06,08,1, 11.8,1,1, 9.752, 10465.156, 396.074, 52798.159 23/09/18,21:28:50,07,08,1, 11.8,1,1, 9.752, 10465.125, 396.081, 52798.134 23/09/18,21:28:50,08,08,1, 11.8,1,1, 9.752, 10465.135, 396.065, 52798.144 23/09/18,21:28:50,09,08,1, 11.8,1,1, 9.752, 10465.120, 396.027, 52798.102 23/09/18,21:28:50,10,08,1, 11.8,1,1, 9.752, 10465.119, 396.046, 52798.085 23/09/18,21:28:50,11,08,1, 11.8,1,1, 9.752, 10465.113, 396.038, 52798.097 23/09/18,21:28:50,12,08,1, 11.8,1,1, 9.752, 10465.129, 396.037, 52798.087 23/09/18,21:28:50,13,08,1, 11.8,1,1, 9.752, 10465.102, 396.058, 52798.073 23/09/18,21:28:50,14,08,1, 11.8,1,1, 9.752, 10465.099, 396.045, 52798.092 23/09/18,21:28:50,15,08,1, 11.8,1,1, 9.752, 10465.127, 396.040, 52798.058 23/09/18,21:28:50,16,08,1, 11.8,1,1, 9.752, 10465.116, 396.016, 52798.005 23/09/18,21:28:50,17,08,1, 11.8,1,1, 9.752, 10465.104, 396.020, 52798.039 23/09/18,21:28:50,18,08,1, 11.8,1,1, 9.752, 10465.121, 396.012, 52798.048 23/09/18,21:28:50,19,08,1, 11.8,1,1, 9.752, 10465.105, 395.988, 52797.979 23/09/18,21:28:51,00,08,1, 11.9,1,1, 9.754, 10465.101, 395.988, 52797.979 23/09/18,21:28:51,01,08,1, 11.9,1,1, 9.754, 10465.111, 395.996, 52797.931 23/09/18,21:28:51,02,08,1, 11.9,1,1, 9.754, 10465.072, 395.970, 52797.918 23/09/18,21:28:51,03,08,1, 11.9,1,1, 9.754, 10465.112, 395.986, 52797.907 23/09/18,21:28:51,04,08,1, 11.9,1,1, 9.754, 10465.099, 395.985, 52797.968 23/09/18,21:28:51,05,08,1, 11.9,1,1, 9.754, 10465.072, 395.968, 52797.920 23/09/18,21:28:51,06,08,1, 11.9,1,1, 9.754, 10465.072, 395.959, 52797.924 23/09/18,21:28:51,07,08,1, 11.9,1,1, 9.754, 10465.067, 395.969, 52797.920 23/09/18,21:28:51,08,08,1, 11.9,1,1, 9.754, 10465.050, 395.962, 52797.782 23/09/18,21:28:51,09,08,1, 11.9,1,1, 9.754, 10465.043, 395.965, 52797.822 23/09/18,21:28:51,10,08,1, 11.9,1,1, 9.754, 10465.071, 395.940, 52797.848 23/09/18,21:28:51,11,08,1, 11.9,1,1, 9.754, 10465.053, 395.962, 52797.853 23/09/18,21:28:51,12,08,1, 11.9,1,1, 9.754, 10465.057, 395.940, 52797.843 23/09/18,21:28:51,13,08,1, 11.9,1,1, 9.754, 10465.042, 395.949, 52797.849 23/09/18,21:28:51,14,08,1, 11.9,1,1, 9.754, 10465.043, 395.957, 52797.840 23/09/18,21:28:51,15,08,1, 11.9,1,1, 9.754, 10465.041, 395.942, 52797.815 23/09/18,21:28:51,16,08,1, 11.9,1,1, 9.754, 10465.027, 395.967, 52797.811 23/09/18,21:28:51,17,08,1, 11.9,1,1, 9.754, 10465.034, 395.928, 52797.766 23/09/18,21:28:51,18,08,1, 11.9,1,1, 9.754, 10465.040, 395.935, 52797.793 23/09/18,21:28:51,19,08,1, 11.9,1,1, 9.754, 10465.047, 395.876, 52797.753 23/09/18,21:28:52,00,08,1, 11.9,1,1, 9.753, 10465.043, 395.876, 52797.753 23/09/18,21:28:52,01,08,1, 11.9,1,1, 9.753, 10465.024, 395.913, 52797.751 23/09/18,21:28:52,02,08,1, 11.9,1,1, 9.753, 10465.014, 395.900, 52797.731 23/09/18,21:28:52,03,08,1, 11.9,1,1, 9.753, 10465.034, 395.932, 52797.740 23/09/18,21:28:52,04,08,1, 11.9,1,1, 9.753, 10464.998, 395.908, 52797.706 23/09/18,21:28:52,05,08,1, 11.9,1,1, 9.753, 10465.000, 395.888, 52797.678 23/09/18,21:28:52,06,08,1, 11.9,1,1, 9.753, 10465.004, 395.892, 52797.685 23/09/18,21:28:52,07,08,1, 11.9,1,1, 9.753, 10464.980, 395.896, 52797.719 23/09/18,21:28:52,08,08,1, 11.9,1,1, 9.753, 10464.998, 395.919, 52797.683 23/09/18,21:28:52,09,08,1, 11.9,1,1, 9.753, 10464.991, 395.884, 52797.664 23/09/18,21:28:52,10,08,1, 11.9,1,1, 9.753, 10464.979, 395.893, 52797.657 23/09/18,21:28:52,11,08,1, 11.9,1,1, 9.753, 10464.992, 395.887, 52797.635 23/09/18,21:28:52,12,08,1, 11.9,1,1, 9.753, 10464.988, 395.907, 52797.629 23/09/18,21:28:52,13,08,1, 11.9,1,1, 9.753, 10464.966, 395.883, 52797.623 23/09/18,21:28:52,14,08,1, 11.9,1,1, 9.753, 10464.982, 395.880, 52797.607 23/09/18,21:28:52,15,08,1, 11.9,1,1, 9.753, 10464.974, 395.913, 52797.601 23/09/18,21:28:52,16,08,1, 11.9,1,1, 9.753, 10464.981, 395.887, 52797.665 23/09/18,21:28:52,17,08,1, 11.9,1,1, 9.753, 10464.923, 395.866, 52797.583 23/09/18,21:28:52,18,08,1, 11.9,1,1, 9.753, 10464.944, 395.857, 52797.601 23/09/18,21:28:52,19,08,1, 11.9,1,1, 9.753, 10464.946, 395.848, 52797.592 23/09/18,21:28:53,00,09,1, 11.9,1,1, 9.752, 10464.942, 395.848, 52797.592 23/09/18,21:28:53,01,09,1, 11.9,1,1, 9.752, 10464.928, 395.845, 52797.538 23/09/18,21:28:53,02,09,1, 11.9,1,1, 9.752, 10464.949, 395.863, 52797.537 23/09/18,21:28:53,03,09,1, 11.9,1,1, 9.752, 10464.940, 395.867, 52797.544 23/09/18,21:28:53,04,09,1, 11.9,1,1, 9.752, 10464.930, 395.862, 52797.523 23/09/18,21:28:53,05,09,1, 11.9,1,1, 9.752, 10464.915, 395.855, 52797.509 23/09/18,21:28:53,06,09,1, 11.9,1,1, 9.752, 10464.930, 395.845, 52797.497 23/09/18,21:28:53,07,09,1, 11.9,1,1, 9.752, 10464.901, 395.856, 52797.474 23/09/18,21:28:53,08,09,1, 11.9,1,1, 9.752, 10464.916, 395.830, 52797.451 23/09/18,21:28:53,09,09,1, 11.9,1,1, 9.752, 10464.924, 395.840, 52797.452 23/09/18,21:28:53,10,09,1, 11.9,1,1, 9.752, 10464.934, 395.844, 52797.459 23/09/18,21:28:53,11,09,1, 11.9,1,1, 9.752, 10464.903, 395.842, 52797.442 23/09/18,21:28:53,12,09,1, 11.9,1,1, 9.752, 10464.908, 395.816, 52797.421 23/09/18,21:28:53,13,09,1, 11.9,1,1, 9.752, 10464.892, 395.819, 52797.416 23/09/18,21:28:53,14,09,1, 11.9,1,1, 9.752, 10464.903, 395.845, 52797.384 23/09/18,21:28:53,15,09,1, 11.9,1,1, 9.752, 10464.895, 395.808, 52797.383 23/09/18,21:28:53,16,09,1, 11.9,1,1, 9.752, 10464.861, 395.796, 52797.356 23/09/18,21:28:53,17,09,1, 11.9,1,1, 9.752, 10464.875, 395.794, 52797.338 23/09/18,21:28:53,18,09,1, 11.9,1,1, 9.752, 10464.877, 395.822, 52797.327 23/09/18,21:28:53,19,09,1, 11.9,1,1, 9.752, 10464.883, 395.779, 52797.343 23/09/18,21:28:54,00,08,1, 11.9,1,1, 9.754, 10464.876, 395.779, 52797.343 23/09/18,21:28:54,01,08,1, 11.9,1,1, 9.754, 10464.860, 395.776, 52797.327 23/09/18,21:28:54,02,08,1, 11.9,1,1, 9.754, 10464.848, 395.778, 52797.292 23/09/18,21:28:54,03,08,1, 11.9,1,1, 9.754, 10464.846, 395.758, 52797.266 23/09/18,21:28:54,04,08,1, 11.9,1,1, 9.754, 10464.878, 395.771, 52797.291 23/09/18,21:28:54,05,08,1, 11.9,1,1, 9.754, 10464.836, 395.762, 52797.253 23/09/18,21:28:54,06,08,1, 11.9,1,1, 9.754, 10464.833, 395.746, 52797.240 23/09/18,21:28:54,07,08,1, 11.9,1,1, 9.754, 10464.830, 395.747, 52797.223 23/09/18,21:28:54,08,08,1, 11.9,1,1, 9.754, 10464.808, 395.755, 52797.252 23/09/18,21:28:54,09,08,1, 11.9,1,1, 9.754, 10464.827, 395.741, 52797.215 23/09/18,21:28:54,10,08,1, 11.9,1,1, 9.754, 10464.833, 395.736, 52797.238 23/09/18,21:28:54,11,08,1, 11.9,1,1, 9.754, 10464.808, 395.719, 52797.195 23/09/18,21:28:54,12,08,1, 11.9,1,1, 9.754, 10464.821, 395.717, 52797.172 23/09/18,21:28:54,13,08,1, 11.9,1,1, 9.754, 10464.808, 395.737, 52797.149 23/09/18,21:28:54,14,08,1, 11.9,1,1, 9.754, 10464.806, 395.713, 52797.156 23/09/18,21:28:54,15,08,1, 11.9,1,1, 9.754, 10464.809, 395.722, 52797.155 23/09/18,21:28:54,16,08,1, 11.9,1,1, 9.754, 10464.807, 395.720, 52797.157 23/09/18,21:28:54,17,08,1, 11.9,1,1, 9.754, 10464.807, 395.716, 52797.143 23/09/18,21:28:54,18,08,1, 11.9,1,1, 9.754, 10464.794, 395.699, 52797.141 23/09/18,21:28:54,19,08,1, 11.9,1,1, 9.754, 10464.799, 395.662, 52797.143 23/09/18,21:28:55,00,08,1, 12.0,1,1, 9.751, 10464.792, 395.662, 52797.143 23/09/18,21:28:55,01,08,1, 12.0,1,1, 9.751, 10464.792, 395.659, 52797.067 23/09/18,21:28:55,02,08,1, 12.0,1,1, 9.751, 10464.781, 395.656, 52797.064 23/09/18,21:28:55,03,08,1, 12.0,1,1, 9.751, 10464.785, 395.645, 52796.935 23/09/18,21:28:55,04,08,1, 12.0,1,1, 9.751, 10464.762, 395.644, 52797.122 23/09/18,21:28:55,05,08,1, 12.0,1,1, 9.751, 10464.796, 395.613, 52797.054 23/09/18,21:28:55,06,08,1, 12.0,1,1, 9.751, 10464.787, 395.629, 52797.073 23/09/18,21:28:55,07,08,1, 12.0,1,1, 9.751, 10464.797, 395.597, 52797.029 23/09/18,21:28:55,08,08,1, 12.0,1,1, 9.751, 10464.753, 395.628, 52797.051 23/09/18,21:28:55,09,08,1, 12.0,1,1, 9.751, 10464.751, 395.616, 52797.034 23/09/18,21:28:55,10,08,1, 12.0,1,1, 9.751, 10464.791, 395.617, 52796.999 23/09/18,21:28:55,11,08,1, 12.0,1,1, 9.751, 10464.761, 395.622, 52796.982 23/09/18,21:28:55,12,08,1, 12.0,1,1, 9.751, 10464.761, 395.632, 52796.967 23/09/18,21:28:55,13,08,1, 12.0,1,1, 9.751, 10464.754, 395.609, 52796.965 23/09/18,21:28:55,14,08,1, 12.0,1,1, 9.751, 10464.761, 395.581, 52796.915 23/09/18,21:28:55,15,08,1, 12.0,1,1, 9.751, 10464.759, 395.595, 52796.949 23/09/18,21:28:55,16,08,1, 12.0,1,1, 9.751, 10464.741, 395.543, 52796.953 23/09/18,21:28:55,17,08,1, 12.0,1,1, 9.751, 10464.778, 395.580, 52796.910 23/09/18,21:28:55,18,08,1, 12.0,1,1, 9.751, 10464.748, 395.564, 52796.952 23/09/18,21:28:55,19,08,1, 12.0,1,1, 9.751, 10464.754, 395.530, 52796.925 23/09/18,21:28:56,00,08,1, 11.9,1,1, 9.756, 10464.751, 395.530, 52796.925 23/09/18,21:28:56,01,08,1, 11.9,1,1, 9.756, 10464.751, 395.546, 52796.885 23/09/18,21:28:56,02,08,1, 11.9,1,1, 9.756, 10464.752, 395.514, 52796.886 23/09/18,21:28:56,03,08,1, 11.9,1,1, 9.756, 10464.718, 395.492, 52796.889 23/09/18,21:28:56,04,08,1, 11.9,1,1, 9.756, 10464.733, 395.488, 52796.867 23/09/18,21:28:56,05,08,1, 11.9,1,1, 9.756, 10464.728, 395.492, 52796.873 23/09/18,21:28:56,06,08,1, 11.9,1,1, 9.756, 10464.726, 395.465, 52796.872 23/09/18,21:28:56,07,08,1, 11.9,1,1, 9.756, 10464.724, 395.477, 52796.862 23/09/18,21:28:56,08,08,1, 11.9,1,1, 9.756, 10464.717, 395.480, 52796.854 23/09/18,21:28:56,09,08,1, 11.9,1,1, 9.756, 10464.711, 395.430, 52796.813 23/09/18,21:28:56,10,08,1, 11.9,1,1, 9.756, 10464.723, 395.454, 52796.819 23/09/18,21:28:56,11,08,1, 11.9,1,1, 9.756, 10464.711, 395.431, 52796.795 23/09/18,21:28:56,12,08,1, 11.9,1,1, 9.756, 10464.712, 395.417, 52796.807 23/09/18,21:28:56,13,08,1, 11.9,1,1, 9.756, 10464.698, 395.419, 52796.828 23/09/18,21:28:56,14,08,1, 11.9,1,1, 9.756, 10464.701, 395.423, 52796.792 23/09/18,21:28:56,15,08,1, 11.9,1,1, 9.756, 10464.705, 395.399, 52796.807 23/09/18,21:28:56,16,08,1, 11.9,1,1, 9.756, 10464.702, 395.382, 52796.762 23/09/18,21:28:56,17,08,1, 11.9,1,1, 9.756, 10464.696, 395.393, 52796.753 23/09/18,21:28:56,18,08,1, 11.9,1,1, 9.756, 10464.689, 395.348, 52796.739 23/09/18,21:28:56,19,08,1, 11.9,1,1, 9.756, 10464.700, 395.369, 52796.719 23/09/18,21:28:57,00,08,1, 11.9,1,1, 9.753, 10464.692, 395.369, 52796.719 23/09/18,21:28:57,01,08,1, 11.9,1,1, 9.753, 10464.692, 395.349, 52796.727 23/09/18,21:28:57,02,08,1, 11.9,1,1, 9.753, 10464.694, 395.370, 52796.845 23/09/18,21:28:57,03,08,1, 11.9,1,1, 9.753, 10464.661, 395.362, 52796.802 23/09/18,21:28:57,04,08,1, 11.9,1,1, 9.753, 10464.679, 395.341, 52796.818 23/09/18,21:28:57,05,08,1, 11.9,1,1, 9.753, 10464.658, 395.347, 52796.810 23/09/18,21:28:57,06,08,1, 11.9,1,1, 9.753, 10464.687, 395.353, 52796.772 23/09/18,21:28:57,07,08,1, 11.9,1,1, 9.753, 10464.690, 395.339, 52796.792 23/09/18,21:28:57,08,08,1, 11.9,1,1, 9.753, 10464.670, 395.316, 52796.752 23/09/18,21:28:57,09,08,1, 11.9,1,1, 9.753, 10464.688, 395.313, 52796.761 23/09/18,21:28:57,10,08,1, 11.9,1,1, 9.753, 10464.679, 395.292, 52796.740 23/09/18,21:28:57,11,08,1, 11.9,1,1, 9.753, 10464.683, 395.310, 52796.737 23/09/18,21:28:57,12,08,1, 11.9,1,1, 9.753, 10464.684, 395.278, 52796.760 23/09/18,21:28:57,13,08,1, 11.9,1,1, 9.753, 10464.691, 395.258, 52796.745 23/09/18,21:28:57,14,08,1, 11.9,1,1, 9.753, 10464.686, 395.268, 52796.720 23/09/18,21:28:57,15,08,1, 11.9,1,1, 9.753, 10464.676, 395.247, 52796.721 23/09/18,21:28:57,16,08,1, 11.9,1,1, 9.753, 10464.695, 395.267, 52796.719 23/09/18,21:28:57,17,08,1, 11.9,1,1, 9.753, 10464.670, 395.224, 52796.700 23/09/18,21:28:57,18,08,1, 11.9,1,1, 9.753, 10464.662, 395.225, 52796.717 23/09/18,21:28:57,19,08,1, 11.9,1,1, 9.753, 10464.659, 395.207, 52796.656 23/09/18,21:28:58,00,10,1, 11.8,1,1, 9.755, 10464.650, 395.207, 52796.656 23/09/18,21:28:58,01,10,1, 11.8,1,1, 9.755, 10464.675, 395.207, 52796.655 23/09/18,21:28:58,02,10,1, 11.8,1,1, 9.755, 10464.682, 395.184, 52796.622 23/09/18,21:28:58,03,10,1, 11.8,1,1, 9.755, 10464.663, 395.193, 52796.645 23/09/18,21:28:58,04,10,1, 11.8,1,1, 9.755, 10464.693, 395.186, 52796.612 23/09/18,21:28:58,05,10,1, 11.8,1,1, 9.755, 10464.646, 395.179, 52796.621 23/09/18,21:28:58,06,10,1, 11.8,1,1, 9.755, 10464.652, 395.146, 52796.601 23/09/18,21:28:58,07,10,1, 11.8,1,1, 9.755, 10464.647, 395.143, 52796.612 23/09/18,21:28:58,08,10,1, 11.8,1,1, 9.755, 10464.663, 395.141, 52796.591 23/09/18,21:28:58,09,10,1, 11.8,1,1, 9.755, 10464.661, 395.150, 52796.576 23/09/18,21:28:58,10,10,1, 11.8,1,1, 9.755, 10464.638, 395.160, 52796.604 23/09/18,21:28:58,11,10,1, 11.8,1,1, 9.755, 10464.665, 395.140, 52796.575 23/09/18,21:28:58,12,10,1, 11.8,1,1, 9.755, 10464.653, 395.141, 52796.579 23/09/18,21:28:58,13,10,1, 11.8,1,1, 9.755, 10464.635, 395.128, 52796.545 23/09/18,21:28:58,14,10,1, 11.8,1,1, 9.755, 10464.675, 395.130, 52796.557 23/09/18,21:28:58,15,10,1, 11.8,1,1, 9.755, 10464.665, 395.137, 52796.571 23/09/18,21:28:58,16,10,1, 11.8,1,1, 9.755, 10464.662, 395.146, 52796.570 23/09/18,21:28:58,17,10,1, 11.8,1,1, 9.755, 10464.649, 395.146, 52796.542 23/09/18,21:28:58,18,10,1, 11.8,1,1, 9.755, 10464.652, 395.146, 52796.532 23/09/18,21:28:58,19,10,1, 11.8,1,1, 9.755, 10464.659, 395.130, 52796.533 23/09/18,21:28:59,00,07,1, 11.8,1,1, 9.756, 10464.659, 395.130, 52796.533 23/09/18,21:28:59,01,07,1, 11.8,1,1, 9.756, 10464.678, 395.115, 52796.519 23/09/18,21:28:59,02,07,1, 11.8,1,1, 9.756, 10464.658, 395.103, 52796.522 23/09/18,21:28:59,03,07,1, 11.8,1,1, 9.756, 10464.668, 395.106, 52796.498 23/09/18,21:28:59,04,07,1, 11.8,1,1, 9.756, 10464.676, 395.100, 52796.511 23/09/18,21:28:59,05,07,1, 11.8,1,1, 9.756, 10464.669, 395.074, 52796.517 23/09/18,21:28:59,06,07,1, 11.8,1,1, 9.756, 10464.666, 395.103, 52796.483 23/09/18,21:28:59,07,07,1, 11.8,1,1, 9.756, 10464.658, 395.085, 52796.507 23/09/18,21:28:59,08,07,1, 11.8,1,1, 9.756, 10464.664, 395.090, 52796.496 23/09/18,21:28:59,09,07,1, 11.8,1,1, 9.756, 10464.690, 395.087, 52796.473 23/09/18,21:28:59,10,07,1, 11.8,1,1, 9.756, 10464.691, 395.049, 52796.423 23/09/18,21:28:59,11,07,1, 11.8,1,1, 9.756, 10464.669, 395.056, 52796.481 23/09/18,21:28:59,12,07,1, 11.8,1,1, 9.756, 10464.660, 395.075, 52796.436 23/09/18,21:28:59,13,07,1, 11.8,1,1, 9.756, 10464.675, 395.064, 52796.467 23/09/18,21:28:59,14,07,1, 11.8,1,1, 9.756, 10464.659, 395.048, 52796.432 23/09/18,21:28:59,15,07,1, 11.8,1,1, 9.756, 10464.681, 395.041, 52796.457 23/09/18,21:28:59,16,07,1, 11.8,1,1, 9.756, 10464.697, 395.053, 52796.452 23/09/18,21:28:59,17,07,1, 11.8,1,1, 9.756, 10464.691, 395.057, 52796.400 23/09/18,21:28:59,18,07,1, 11.8,1,1, 9.756, 10464.672, 395.044, 52796.437 23/09/18,21:28:59,19,07,1, 11.8,1,1, 9.756, 10464.686, 395.037, 52796.406 23/09/18,21:29:00,00,08,1, 11.9,1,1, 9.752, 10464.684, 395.037, 52796.406 23/09/18,21:29:00,01,08,1, 11.9,1,1, 9.752, 10464.703, 395.010, 52796.414 23/09/18,21:29:00,02,08,1, 11.9,1,1, 9.752, 10464.651, 395.010, 52796.327 23/09/18,21:29:00,03,08,1, 11.9,1,1, 9.752, 10464.678, 394.991, 52796.441 23/09/18,21:29:00,04,08,1, 11.9,1,1, 9.752, 10464.723, 394.993, 52796.235 23/09/18,21:29:00,05,08,1, 11.9,1,1, 9.752, 10464.696, 394.960, 52796.255 23/09/18,21:29:00,06,08,1, 11.9,1,1, 9.752, 10464.696, 394.955, 52796.258 23/09/18,21:29:00,07,08,1, 11.9,1,1, 9.752, 10464.688, 394.972, 52796.230 23/09/18,21:29:00,08,08,1, 11.9,1,1, 9.752, 10464.681, 394.960, 52796.219 23/09/18,21:29:00,09,08,1, 11.9,1,1, 9.752, 10464.690, 394.961, 52796.216 23/09/18,21:29:00,10,08,1, 11.9,1,1, 9.752, 10464.711, 394.942, 52796.227 23/09/18,21:29:00,11,08,1, 11.9,1,1, 9.752, 10464.681, 394.939, 52796.185 23/09/18,21:29:00,12,08,1, 11.9,1,1, 9.752, 10464.676, 394.933, 52796.192 23/09/18,21:29:00,13,08,1, 11.9,1,1, 9.752, 10464.728, 394.944, 52796.201 23/09/18,21:29:00,14,08,1, 11.9,1,1, 9.752, 10464.701, 394.948, 52796.178 23/09/18,21:29:00,15,08,1, 11.9,1,1, 9.752, 10464.700, 394.943, 52796.157 23/09/18,21:29:00,16,08,1, 11.9,1,1, 9.752, 10464.702, 394.916, 52796.165 23/09/18,21:29:00,17,08,1, 11.9,1,1, 9.752, 10464.714, 394.915, 52796.142 23/09/18,21:29:00,18,08,1, 11.9,1,1, 9.752, 10464.725, 394.923, 52796.172 23/09/18,21:29:00,19,08,1, 11.9,1,1, 9.752, 10464.727, 394.893, 52796.174 23/09/18,21:29:01,00,08,1, 11.9,1,1, 9.755, 10464.725, 394.893, 52796.174 23/09/18,21:29:01,01,08,1, 11.9,1,1, 9.755, 10464.703, 394.883, 52796.151 23/09/18,21:29:01,02,08,1, 11.9,1,1, 9.755, 10464.711, 394.881, 52796.116 23/09/18,21:29:01,03,08,1, 11.9,1,1, 9.755, 10464.704, 394.893, 52796.130 23/09/18,21:29:01,04,08,1, 11.9,1,1, 9.755, 10464.740, 394.887, 52796.160 23/09/18,21:29:01,05,08,1, 11.9,1,1, 9.755, 10464.736, 394.885, 52796.116 23/09/18,21:29:01,06,08,1, 11.9,1,1, 9.755, 10464.741, 394.881, 52796.111 23/09/18,21:29:01,07,08,1, 11.9,1,1, 9.755, 10464.730, 394.830, 52796.098 23/09/18,21:29:01,08,08,1, 11.9,1,1, 9.755, 10464.739, 394.834, 52796.088 23/09/18,21:29:01,09,08,1, 11.9,1,1, 9.755, 10464.748, 394.832, 52796.124 23/09/18,21:29:01,10,08,1, 11.9,1,1, 9.755, 10464.759, 394.836, 52796.111 23/09/18,21:29:01,11,08,1, 11.9,1,1, 9.755, 10464.755, 394.807, 52796.120 23/09/18,21:29:01,12,08,1, 11.9,1,1, 9.755, 10464.741, 394.800, 52796.075 23/09/18,21:29:01,13,08,1, 11.9,1,1, 9.755, 10464.772, 394.807, 52796.108 23/09/18,21:29:01,14,08,1, 11.9,1,1, 9.755, 10464.761, 394.803, 52796.105 23/09/18,21:29:01,15,08,1, 11.9,1,1, 9.755, 10464.792, 394.773, 52796.064 23/09/18,21:29:01,16,08,1, 11.9,1,1, 9.755, 10464.800, 394.763, 52796.084 23/09/18,21:29:01,17,08,1, 11.9,1,1, 9.755, 10464.749, 394.759, 52796.090 23/09/18,21:29:01,18,08,1, 11.9,1,1, 9.755, 10464.786, 394.752, 52796.077 23/09/18,21:29:01,19,08,1, 11.9,1,1, 9.755, 10464.793, 394.726, 52796.084 23/09/18,21:29:02,00,08,1, 11.9,1,1, 9.754, 10464.792, 394.726, 52796.084 23/09/18,21:29:02,01,08,1, 11.9,1,1, 9.754, 10464.806, 394.736, 52796.060 23/09/18,21:29:02,02,08,1, 11.9,1,1, 9.754, 10464.800, 394.721, 52796.050 23/09/18,21:29:02,03,08,1, 11.9,1,1, 9.754, 10464.812, 394.729, 52796.051 23/09/18,21:29:02,04,08,1, 11.9,1,1, 9.754, 10464.805, 394.689, 52796.030 23/09/18,21:29:02,05,08,1, 11.9,1,1, 9.754, 10464.810, 394.698, 52796.091 23/09/18,21:29:02,06,08,1, 11.9,1,1, 9.754, 10464.821, 394.679, 52796.026 23/09/18,21:29:02,07,08,1, 11.9,1,1, 9.754, 10464.821, 394.689, 52796.044 23/09/18,21:29:02,08,08,1, 11.9,1,1, 9.754, 10464.837, 394.678, 52796.023 23/09/18,21:29:02,09,08,1, 11.9,1,1, 9.754, 10464.828, 394.669, 52796.018 23/09/18,21:29:02,10,08,1, 11.9,1,1, 9.754, 10464.861, 394.648, 52796.037 23/09/18,21:29:02,11,08,1, 11.9,1,1, 9.754, 10464.862, 394.661, 52796.013 23/09/18,21:29:02,12,08,1, 11.9,1,1, 9.754, 10464.855, 394.638, 52796.004 23/09/18,21:29:02,13,08,1, 11.9,1,1, 9.754, 10464.856, 394.631, 52796.018 23/09/18,21:29:02,14,08,1, 11.9,1,1, 9.754, 10464.852, 394.625, 52796.000 23/09/18,21:29:02,15,08,1, 11.9,1,1, 9.754, 10464.864, 394.623, 52796.013 23/09/18,21:29:02,16,08,1, 11.9,1,1, 9.754, 10464.862, 394.610, 52795.995 23/09/18,21:29:02,17,08,1, 11.9,1,1, 9.754, 10464.880, 394.605, 52796.019 23/09/18,21:29:02,18,08,1, 11.9,1,1, 9.754, 10464.848, 394.566, 52795.992 23/09/18,21:29:02,19,08,1, 11.9,1,1, 9.754, 10464.882, 394.585, 52795.977 23/09/18,21:29:03,00,07,1, 12.0,1,1, 9.753, 10464.876, 394.585, 52795.977 23/09/18,21:29:03,01,07,1, 12.0,1,1, 9.753, 10464.898, 394.536, 52795.932 23/09/18,21:29:03,02,07,1, 12.0,1,1, 9.753, 10464.909, 394.549, 52795.936 23/09/18,21:29:03,03,07,1, 12.0,1,1, 9.753, 10464.921, 394.529, 52795.954 23/09/18,21:29:03,04,07,1, 12.0,1,1, 9.753, 10464.952, 394.554, 52795.964 23/09/18,21:29:03,05,07,1, 12.0,1,1, 9.753, 10464.915, 394.528, 52795.968 23/09/18,21:29:03,06,07,1, 12.0,1,1, 9.753, 10464.942, 394.537, 52795.931 23/09/18,21:29:03,07,07,1, 12.0,1,1, 9.753, 10464.963, 394.527, 52795.934 23/09/18,21:29:03,08,07,1, 12.0,1,1, 9.753, 10464.949, 394.499, 52795.932 23/09/18,21:29:03,09,07,1, 12.0,1,1, 9.753, 10464.956, 394.467, 52795.923 23/09/18,21:29:03,10,07,1, 12.0,1,1, 9.753, 10464.975, 394.456, 52795.867 23/09/18,21:29:03,11,07,1, 12.0,1,1, 9.753, 10464.973, 394.475, 52795.918 23/09/18,21:29:03,12,07,1, 12.0,1,1, 9.753, 10464.991, 394.458, 52795.938 23/09/18,21:29:03,13,07,1, 12.0,1,1, 9.753, 10464.981, 394.457, 52795.932 23/09/18,21:29:03,14,07,1, 12.0,1,1, 9.753, 10465.002, 394.425, 52795.936 23/09/18,21:29:03,15,07,1, 12.0,1,1, 9.753, 10465.006, 394.429, 52795.925 23/09/18,21:29:03,16,07,1, 12.0,1,1, 9.753, 10465.017, 394.436, 52795.960 23/09/18,21:29:03,17,07,1, 12.0,1,1, 9.753, 10465.047, 394.406, 52795.928 23/09/18,21:29:03,18,07,1, 12.0,1,1, 9.753, 10465.044, 394.389, 52795.900 23/09/18,21:29:03,19,07,1, 12.0,1,1, 9.753, 10465.057, 394.380, 52795.902 23/09/18,21:29:04,00,07,1, 11.9,1,1, 9.755, 10465.051, 394.380, 52795.902 23/09/18,21:29:04,01,07,1, 11.9,1,1, 9.755, 10465.079, 394.369, 52795.923 23/09/18,21:29:04,02,07,1, 11.9,1,1, 9.755, 10465.082, 394.352, 52795.922 23/09/18,21:29:04,03,07,1, 11.9,1,1, 9.755, 10465.089, 394.339, 52795.900 23/09/18,21:29:04,04,07,1, 11.9,1,1, 9.755, 10465.061, 394.317, 52795.905 23/09/18,21:29:04,05,07,1, 11.9,1,1, 9.755, 10465.112, 394.338, 52795.949 23/09/18,21:29:04,06,07,1, 11.9,1,1, 9.755, 10465.103, 394.308, 52795.890 23/09/18,21:29:04,07,07,1, 11.9,1,1, 9.755, 10465.136, 394.313, 52795.882 23/09/18,21:29:04,08,07,1, 11.9,1,1, 9.755, 10465.129, 394.296, 52795.888 23/09/18,21:29:04,09,07,1, 11.9,1,1, 9.755, 10465.156, 394.298, 52795.915 23/09/18,21:29:04,10,07,1, 11.9,1,1, 9.755, 10465.150, 394.301, 52795.937 23/09/18,21:29:04,11,07,1, 11.9,1,1, 9.755, 10465.160, 394.272, 52795.894 23/09/18,21:29:04,12,07,1, 11.9,1,1, 9.755, 10465.176, 394.271, 52795.898 23/09/18,21:29:04,13,07,1, 11.9,1,1, 9.755, 10465.208, 394.234, 52795.862 23/09/18,21:29:04,14,07,1, 11.9,1,1, 9.755, 10465.202, 394.249, 52795.865 23/09/18,21:29:04,15,07,1, 11.9,1,1, 9.755, 10465.207, 394.233, 52795.853 23/09/18,21:29:04,16,07,1, 11.9,1,1, 9.755, 10465.224, 394.212, 52795.869 23/09/18,21:29:04,17,07,1, 11.9,1,1, 9.755, 10465.240, 394.222, 52795.863 23/09/18,21:29:04,18,07,1, 11.9,1,1, 9.755, 10465.253, 394.179, 52795.847 23/09/18,21:29:04,19,07,1, 11.9,1,1, 9.755, 10465.244, 394.208, 52795.874 23/09/18,21:29:05,00,07,1, 11.9,1,1, 9.755, 10465.243, 394.208, 52795.874 23/09/18,21:29:05,01,07,1, 11.9,1,1, 9.755, 10465.290, 394.174, 52795.859 23/09/18,21:29:05,02,07,1, 11.9,1,1, 9.755, 10465.297, 394.173, 52795.861 23/09/18,21:29:05,03,07,1, 11.9,1,1, 9.755, 10465.329, 394.154, 52795.869 23/09/18,21:29:05,04,07,1, 11.9,1,1, 9.755, 10465.321, 394.143, 52795.881 23/09/18,21:29:05,05,07,1, 11.9,1,1, 9.755, 10465.326, 394.127, 52795.831 23/09/18,21:29:05,06,07,1, 11.9,1,1, 9.755, 10465.302, 394.143, 52795.915 23/09/18,21:29:05,07,07,1, 11.9,1,1, 9.755, 10465.338, 394.132, 52795.870 23/09/18,21:29:05,08,07,1, 11.9,1,1, 9.755, 10465.356, 394.122, 52795.907 23/09/18,21:29:05,09,07,1, 11.9,1,1, 9.755, 10465.393, 394.105, 52795.896 23/09/18,21:29:05,10,07,1, 11.9,1,1, 9.755, 10465.382, 394.091, 52795.875 23/09/18,21:29:05,11,07,1, 11.9,1,1, 9.755, 10465.418, 394.089, 52795.851 23/09/18,21:29:05,12,07,1, 11.9,1,1, 9.755, 10465.440, 394.095, 52795.882 23/09/18,21:29:05,13,07,1, 11.9,1,1, 9.755, 10465.428, 394.080, 52795.868 23/09/18,21:29:05,14,07,1, 11.9,1,1, 9.755, 10465.433, 394.066, 52795.844 23/09/18,21:29:05,15,07,1, 11.9,1,1, 9.755, 10465.446, 394.025, 52795.813 23/09/18,21:29:05,16,07,1, 11.9,1,1, 9.755, 10465.486, 394.023, 52795.849 23/09/18,21:29:05,17,07,1, 11.9,1,1, 9.755, 10465.485, 394.042, 52795.826 23/09/18,21:29:05,18,07,1, 11.9,1,1, 9.755, 10465.493, 394.022, 52795.848 23/09/18,21:29:05,19,07,1, 11.9,1,1, 9.755, 10465.499, 393.989, 52795.816 23/09/18,21:29:06,00,07,1, 11.9,1,1, 9.754, 10465.493, 393.989, 52795.816 23/09/18,21:29:06,01,07,1, 11.9,1,1, 9.754, 10465.526, 393.992, 52795.810 23/09/18,21:29:06,02,07,1, 11.9,1,1, 9.754, 10465.547, 393.976, 52795.821 23/09/18,21:29:06,03,07,1, 11.9,1,1, 9.754, 10465.565, 393.955, 52795.816 23/09/18,21:29:06,04,07,1, 11.9,1,1, 9.754, 10465.569, 393.967, 52795.768 23/09/18,21:29:06,05,07,1, 11.9,1,1, 9.754, 10465.584, 393.956, 52795.806 23/09/18,21:29:06,06,07,1, 11.9,1,1, 9.754, 10465.584, 393.921, 52795.820 23/09/18,21:29:06,07,07,1, 11.9,1,1, 9.754, 10465.605, 393.923, 52795.795 23/09/18,21:29:06,08,07,1, 11.9,1,1, 9.754, 10465.655, 393.916, 52795.795 23/09/18,21:29:06,09,07,1, 11.9,1,1, 9.754, 10465.659, 393.895, 52795.796 23/09/18,21:29:06,10,07,1, 11.9,1,1, 9.754, 10465.666, 393.910, 52795.774 23/09/18,21:29:06,11,07,1, 11.9,1,1, 9.754, 10465.678, 393.889, 52795.809 23/09/18,21:29:06,12,07,1, 11.9,1,1, 9.754, 10465.738, 393.874, 52795.605 23/09/18,21:29:06,13,07,1, 11.9,1,1, 9.754, 10465.691, 393.850, 52795.628 23/09/18,21:29:06,14,07,1, 11.9,1,1, 9.754, 10465.687, 393.834, 52795.886 23/09/18,21:29:06,15,07,1, 11.9,1,1, 9.754, 10465.773, 393.836, 52795.797 23/09/18,21:29:06,16,07,1, 11.9,1,1, 9.754, 10465.792, 393.837, 52795.777 23/09/18,21:29:06,17,07,1, 11.9,1,1, 9.754, 10465.777, 393.805, 52795.750 23/09/18,21:29:06,18,07,1, 11.9,1,1, 9.754, 10465.775, 393.804, 52795.744 23/09/18,21:29:06,19,07,1, 11.9,1,1, 9.754, 10465.794, 393.794, 52795.745 23/09/18,21:29:07,00,07,1, 11.9,1,1, 9.749, 10465.794, 393.794, 52795.745 23/09/18,21:29:07,01,07,1, 11.9,1,1, 9.749, 10465.865, 393.767, 52795.748 23/09/18,21:29:07,02,07,1, 11.9,1,1, 9.749, 10465.867, 393.759, 52795.742 23/09/18,21:29:07,03,07,1, 11.9,1,1, 9.749, 10465.885, 393.728, 52795.731 23/09/18,21:29:07,04,07,1, 11.9,1,1, 9.749, 10465.874, 393.712, 52795.726 23/09/18,21:29:07,05,07,1, 11.9,1,1, 9.749, 10465.908, 393.714, 52795.691 23/09/18,21:29:07,06,07,1, 11.9,1,1, 9.749, 10465.895, 393.703, 52795.683 23/09/18,21:29:07,07,07,1, 11.9,1,1, 9.749, 10465.918, 393.680, 52795.694 23/09/18,21:29:07,08,07,1, 11.9,1,1, 9.749, 10465.945, 393.662, 52795.687 23/09/18,21:29:07,09,07,1, 11.9,1,1, 9.749, 10465.944, 393.668, 52795.700 23/09/18,21:29:07,10,07,1, 11.9,1,1, 9.749, 10465.965, 393.643, 52795.698 23/09/18,21:29:07,11,07,1, 11.9,1,1, 9.749, 10465.971, 393.616, 52795.698 23/09/18,21:29:07,12,07,1, 11.9,1,1, 9.749, 10466.008, 393.639, 52795.695 23/09/18,21:29:07,13,07,1, 11.9,1,1, 9.749, 10466.012, 393.612, 52795.679 23/09/18,21:29:07,14,07,1, 11.9,1,1, 9.749, 10466.004, 393.586, 52795.679 23/09/18,21:29:07,15,07,1, 11.9,1,1, 9.749, 10466.055, 393.604, 52795.670 23/09/18,21:29:07,16,07,1, 11.9,1,1, 9.749, 10466.063, 393.566, 52795.693 23/09/18,21:29:07,17,07,1, 11.9,1,1, 9.749, 10466.040, 393.567, 52795.649 23/09/18,21:29:07,18,07,1, 11.9,1,1, 9.749, 10466.111, 393.541, 52795.487 23/09/18,21:29:07,19,07,1, 11.9,1,1, 9.749, 10466.141, 393.514, 52795.611 23/09/18,21:29:08,00,07,1, 11.9,1,1, 9.752, 10466.136, 393.514, 52795.611 23/09/18,21:29:08,01,07,1, 11.9,1,1, 9.752, 10466.141, 393.508, 52795.675 23/09/18,21:29:08,02,07,1, 11.9,1,1, 9.752, 10466.137, 393.483, 52795.670 23/09/18,21:29:08,03,07,1, 11.9,1,1, 9.752, 10466.131, 393.472, 52795.648 23/09/18,21:29:08,04,07,1, 11.9,1,1, 9.752, 10466.134, 393.468, 52795.683 23/09/18,21:29:08,05,07,1, 11.9,1,1, 9.752, 10466.174, 393.410, 52795.659 23/09/18,21:29:08,06,07,1, 11.9,1,1, 9.752, 10466.150, 393.427, 52795.660 23/09/18,21:29:08,07,07,1, 11.9,1,1, 9.752, 10466.191, 393.418, 52795.679 23/09/18,21:29:08,08,07,1, 11.9,1,1, 9.752, 10466.206, 393.408, 52795.682 23/09/18,21:29:08,09,07,1, 11.9,1,1, 9.752, 10466.230, 393.400, 52795.677 23/09/18,21:29:08,10,07,1, 11.9,1,1, 9.752, 10466.213, 393.351, 52795.662 23/09/18,21:29:08,11,07,1, 11.9,1,1, 9.752, 10466.225, 393.385, 52795.636 23/09/18,21:29:08,12,07,1, 11.9,1,1, 9.752, 10466.257, 393.375, 52795.659 23/09/18,21:29:08,13,07,1, 11.9,1,1, 9.752, 10466.279, 393.335, 52795.638 23/09/18,21:29:08,14,07,1, 11.9,1,1, 9.752, 10466.278, 393.350, 52795.666 23/09/18,21:29:08,15,07,1, 11.9,1,1, 9.752, 10466.314, 393.301, 52795.607 23/09/18,21:29:08,16,07,1, 11.9,1,1, 9.752, 10466.334, 393.294, 52795.639 23/09/18,21:29:08,17,07,1, 11.9,1,1, 9.752, 10466.341, 393.278, 52795.636 23/09/18,21:29:08,18,07,1, 11.9,1,1, 9.752, 10466.327, 393.305, 52795.628 23/09/18,21:29:08,19,07,1, 11.9,1,1, 9.752, 10466.354, 393.288, 52795.645 23/09/18,21:29:09,00,07,1, 11.9,1,1, 9.754, 10466.353, 393.288, 52795.645 23/09/18,21:29:09,01,07,1, 11.9,1,1, 9.754, 10466.387, 393.273, 52795.655 23/09/18,21:29:09,02,07,1, 11.9,1,1, 9.754, 10466.389, 393.220, 52795.614 23/09/18,21:29:09,03,07,1, 11.9,1,1, 9.754, 10466.416, 393.201, 52795.581 23/09/18,21:29:09,04,07,1, 11.9,1,1, 9.754, 10466.429, 393.205, 52795.615 23/09/18,21:29:09,05,07,1, 11.9,1,1, 9.754, 10466.431, 393.194, 52795.605 23/09/18,21:29:09,06,07,1, 11.9,1,1, 9.754, 10466.439, 393.194, 52795.641 23/09/18,21:29:09,07,07,1, 11.9,1,1, 9.754, 10466.448, 393.145, 52795.461 23/09/18,21:29:09,08,07,1, 11.9,1,1, 9.754, 10466.429, 393.148, 52795.522 23/09/18,21:29:09,09,07,1, 11.9,1,1, 9.754, 10466.512, 393.135, 52795.719 23/09/18,21:29:09,10,07,1, 11.9,1,1, 9.754, 10466.525, 393.120, 52795.603 23/09/18,21:29:09,11,07,1, 11.9,1,1, 9.754, 10466.524, 393.100, 52795.624 23/09/18,21:29:09,12,07,1, 11.9,1,1, 9.754, 10466.548, 393.083, 52795.635 23/09/18,21:29:09,13,07,1, 11.9,1,1, 9.754, 10466.546, 393.066, 52795.616 23/09/18,21:29:09,14,07,1, 11.9,1,1, 9.754, 10466.532, 393.023, 52795.606 23/09/18,21:29:09,15,07,1, 11.9,1,1, 9.754, 10466.597, 393.035, 52795.608 23/09/18,21:29:09,16,07,1, 11.9,1,1, 9.754, 10466.599, 393.026, 52795.639 23/09/18,21:29:09,17,07,1, 11.9,1,1, 9.754, 10466.596, 393.020, 52795.584 23/09/18,21:29:09,18,07,1, 11.9,1,1, 9.754, 10466.629, 393.002, 52795.623 23/09/18,21:29:09,19,07,1, 11.9,1,1, 9.754, 10466.642, 392.993, 52795.591 23/09/18,21:29:10,00,07,1, 11.8,1,1, 9.751, 10466.636, 392.993, 52795.591 23/09/18,21:29:10,01,07,1, 11.8,1,1, 9.751, 10466.664, 392.926, 52795.564 23/09/18,21:29:10,02,07,1, 11.8,1,1, 9.751, 10466.673, 392.930, 52795.589 23/09/18,21:29:10,03,07,1, 11.8,1,1, 9.751, 10466.701, 392.922, 52795.580 23/09/18,21:29:10,04,07,1, 11.8,1,1, 9.751, 10466.716, 392.892, 52795.594 23/09/18,21:29:10,05,07,1, 11.8,1,1, 9.751, 10466.721, 392.893, 52795.584 23/09/18,21:29:10,06,07,1, 11.8,1,1, 9.751, 10466.742, 392.887, 52795.542 23/09/18,21:29:10,07,07,1, 11.8,1,1, 9.751, 10466.754, 392.881, 52795.786 23/09/18,21:29:10,08,07,1, 11.8,1,1, 9.751, 10466.778, 392.842, 52795.557 23/09/18,21:29:10,09,07,1, 11.8,1,1, 9.751, 10466.789, 392.848, 52795.518 23/09/18,21:29:10,10,07,1, 11.8,1,1, 9.751, 10466.798, 392.828, 52795.542 23/09/18,21:29:10,11,07,1, 11.8,1,1, 9.751, 10466.788, 392.815, 52795.515 23/09/18,21:29:10,12,07,1, 11.8,1,1, 9.751, 10466.795, 392.782, 52795.543 23/09/18,21:29:10,13,07,1, 11.8,1,1, 9.751, 10466.831, 392.770, 52795.532 23/09/18,21:29:10,14,07,1, 11.8,1,1, 9.751, 10466.877, 392.778, 52795.512 23/09/18,21:29:10,15,07,1, 11.8,1,1, 9.751, 10466.860, 392.758, 52795.510 23/09/18,21:29:10,16,07,1, 11.8,1,1, 9.751, 10466.877, 392.755, 52795.516 23/09/18,21:29:10,17,07,1, 11.8,1,1, 9.751, 10466.901, 392.734, 52795.515 23/09/18,21:29:10,18,07,1, 11.8,1,1, 9.751, 10466.892, 392.690, 52795.500 23/09/18,21:29:10,19,07,1, 11.8,1,1, 9.751, 10466.939, 392.698, 52795.471 23/09/18,21:29:11,00,08,1, 11.9,1,1, 9.753, 10466.937, 392.698, 52795.471 23/09/18,21:29:11,01,08,1, 11.9,1,1, 9.753, 10466.957, 392.676, 52795.466 23/09/18,21:29:11,02,08,1, 11.9,1,1, 9.753, 10466.963, 392.643, 52795.488 23/09/18,21:29:11,03,08,1, 11.9,1,1, 9.753, 10466.974, 392.633, 52795.497 23/09/18,21:29:11,04,08,1, 11.9,1,1, 9.753, 10466.983, 392.610, 52795.473 23/09/18,21:29:11,05,08,1, 11.9,1,1, 9.753, 10466.998, 392.580, 52795.476 23/09/18,21:29:11,06,08,1, 11.9,1,1, 9.753, 10467.001, 392.554, 52795.499 23/09/18,21:29:11,07,08,1, 11.9,1,1, 9.753, 10467.021, 392.563, 52795.440 23/09/18,21:29:11,08,08,1, 11.9,1,1, 9.753, 10467.024, 392.554, 52795.437 23/09/18,21:29:11,09,08,1, 11.9,1,1, 9.753, 10467.033, 392.544, 52795.478 23/09/18,21:29:11,10,08,1, 11.9,1,1, 9.753, 10467.040, 392.519, 52795.478 23/09/18,21:29:11,11,08,1, 11.9,1,1, 9.753, 10467.068, 392.499, 52795.432 23/09/18,21:29:11,12,08,1, 11.9,1,1, 9.753, 10467.086, 392.470, 52795.440 23/09/18,21:29:11,13,08,1, 11.9,1,1, 9.753, 10467.094, 392.496, 52795.437 23/09/18,21:29:11,14,08,1, 11.9,1,1, 9.753, 10467.119, 392.482, 52795.441 23/09/18,21:29:11,15,08,1, 11.9,1,1, 9.753, 10467.123, 392.466, 52795.437 23/09/18,21:29:11,16,08,1, 11.9,1,1, 9.753, 10467.126, 392.446, 52795.443 23/09/18,21:29:11,17,08,1, 11.9,1,1, 9.753, 10467.130, 392.452, 52795.628 23/09/18,21:29:11,18,08,1, 11.9,1,1, 9.753, 10467.152, 392.407, 52795.500 23/09/18,21:29:11,19,08,1, 11.9,1,1, 9.753, 10467.176, 392.403, 52795.487 23/09/18,21:29:12,00,08,1, 11.9,1,1, 9.749, 10467.170, 392.403, 52795.487 23/09/18,21:29:12,01,08,1, 11.9,1,1, 9.749, 10467.207, 392.349, 52795.442 23/09/18,21:29:12,02,08,1, 11.9,1,1, 9.749, 10467.228, 392.354, 52795.404 23/09/18,21:29:12,03,08,1, 11.9,1,1, 9.749, 10467.238, 392.349, 52795.418 23/09/18,21:29:12,04,08,1, 11.9,1,1, 9.749, 10467.254, 392.312, 52795.425 23/09/18,21:29:12,05,08,1, 11.9,1,1, 9.749, 10467.248, 392.304, 52795.398 23/09/18,21:29:12,06,08,1, 11.9,1,1, 9.749, 10467.252, 392.289, 52795.398 23/09/18,21:29:12,07,08,1, 11.9,1,1, 9.749, 10467.274, 392.297, 52795.408 23/09/18,21:29:12,08,08,1, 11.9,1,1, 9.749, 10467.310, 392.266, 52795.408 23/09/18,21:29:12,09,08,1, 11.9,1,1, 9.749, 10467.298, 392.241, 52795.418 23/09/18,21:29:12,10,08,1, 11.9,1,1, 9.749, 10467.319, 392.250, 52795.375 23/09/18,21:29:12,11,08,1, 11.9,1,1, 9.749, 10467.331, 392.246, 52795.396 23/09/18,21:29:12,12,08,1, 11.9,1,1, 9.749, 10467.332, 392.210, 52795.373 23/09/18,21:29:12,13,08,1, 11.9,1,1, 9.749, 10467.349, 392.195, 52795.400 23/09/18,21:29:12,14,08,1, 11.9,1,1, 9.749, 10467.363, 392.184, 52795.415 23/09/18,21:29:12,15,08,1, 11.9,1,1, 9.749, 10467.360, 392.169, 52795.455 23/09/18,21:29:12,16,08,1, 11.9,1,1, 9.749, 10467.405, 392.148, 52795.412 23/09/18,21:29:12,17,08,1, 11.9,1,1, 9.749, 10467.409, 392.150, 52795.365 23/09/18,21:29:12,18,08,1, 11.9,1,1, 9.749, 10467.403, 392.148, 52795.364 23/09/18,21:29:12,19,08,1, 11.9,1,1, 9.749, 10467.423, 392.116, 52795.394 23/09/18,21:29:13,00,09,1, 11.8,1,1, 9.750, 10467.421, 392.116, 52795.394 23/09/18,21:29:13,01,09,1, 11.8,1,1, 9.750, 10467.454, 392.091, 52795.387 23/09/18,21:29:13,02,09,1, 11.8,1,1, 9.750, 10467.452, 392.078, 52795.363 23/09/18,21:29:13,03,09,1, 11.8,1,1, 9.750, 10467.478, 392.075, 52795.345 23/09/18,21:29:13,04,09,1, 11.8,1,1, 9.750, 10467.501, 392.072, 52795.365 23/09/18,21:29:13,05,09,1, 11.8,1,1, 9.750, 10467.496, 392.067, 52795.355 23/09/18,21:29:13,06,09,1, 11.8,1,1, 9.750, 10467.478, 392.033, 52795.335 23/09/18,21:29:13,07,09,1, 11.8,1,1, 9.750, 10467.509, 392.007, 52795.334 23/09/18,21:29:13,08,09,1, 11.8,1,1, 9.750, 10467.496, 391.999, 52795.312 23/09/18,21:29:13,09,09,1, 11.8,1,1, 9.750, 10467.523, 392.003, 52795.358 23/09/18,21:29:13,10,09,1, 11.8,1,1, 9.750, 10467.551, 391.994, 52795.339 23/09/18,21:29:13,11,09,1, 11.8,1,1, 9.750, 10467.537, 391.974, 52795.330 23/09/18,21:29:13,12,09,1, 11.8,1,1, 9.750, 10467.551, 391.952, 52795.318 23/09/18,21:29:13,13,09,1, 11.8,1,1, 9.750, 10467.559, 391.921, 52795.324 23/09/18,21:29:13,14,09,1, 11.8,1,1, 9.750, 10467.558, 391.913, 52795.300 23/09/18,21:29:13,15,09,1, 11.8,1,1, 9.750, 10467.553, 391.914, 52795.312 23/09/18,21:29:13,16,09,1, 11.8,1,1, 9.750, 10467.577, 391.907, 52795.295 23/09/18,21:29:13,17,09,1, 11.8,1,1, 9.750, 10467.586, 391.887, 52795.281 23/09/18,21:29:13,18,09,1, 11.8,1,1, 9.750, 10467.603, 391.887, 52795.332 23/09/18,21:29:13,19,09,1, 11.8,1,1, 9.750, 10467.627, 391.871, 52795.275 23/09/18,21:29:14,00,09,1, 11.9,1,1, 9.751, 10467.621, 391.871, 52795.275 23/09/18,21:29:14,01,09,1, 11.9,1,1, 9.751, 10467.636, 391.822, 52795.276 23/09/18,21:29:14,02,09,1, 11.9,1,1, 9.751, 10467.641, 391.815, 52795.308 23/09/18,21:29:14,03,09,1, 11.9,1,1, 9.751, 10467.631, 391.800, 52795.296 23/09/18,21:29:14,04,09,1, 11.9,1,1, 9.751, 10467.677, 391.786, 52795.297 23/09/18,21:29:14,05,09,1, 11.9,1,1, 9.751, 10467.663, 391.784, 52795.297 23/09/18,21:29:14,06,09,1, 11.9,1,1, 9.751, 10467.648, 391.771, 52795.266 23/09/18,21:29:14,07,09,1, 11.9,1,1, 9.751, 10467.661, 391.763, 52795.253 23/09/18,21:29:14,08,09,1, 11.9,1,1, 9.751, 10467.672, 391.756, 52795.272 23/09/18,21:29:14,09,09,1, 11.9,1,1, 9.751, 10467.681, 391.712, 52795.226 23/09/18,21:29:14,10,09,1, 11.9,1,1, 9.751, 10467.685, 391.733, 52795.229 23/09/18,21:29:14,11,09,1, 11.9,1,1, 9.751, 10467.689, 391.728, 52795.210 23/09/18,21:29:14,12,09,1, 11.9,1,1, 9.751, 10467.688, 391.721, 52795.270 23/09/18,21:29:14,13,09,1, 11.9,1,1, 9.751, 10467.704, 391.713, 52795.233 23/09/18,21:29:14,14,09,1, 11.9,1,1, 9.751, 10467.717, 391.688, 52795.226 23/09/18,21:29:14,15,09,1, 11.9,1,1, 9.751, 10467.723, 391.687, 52795.234 23/09/18,21:29:14,16,09,1, 11.9,1,1, 9.751, 10467.721, 391.643, 52795.194 23/09/18,21:29:14,17,09,1, 11.9,1,1, 9.751, 10467.761, 391.621, 52795.199 23/09/18,21:29:14,18,09,1, 11.9,1,1, 9.751, 10467.759, 391.652, 52795.258 23/09/18,21:29:14,19,09,1, 11.9,1,1, 9.751, 10467.756, 391.611, 52795.240 23/09/18,21:29:15,00,09,1, 11.9,1,1, 9.751, 10467.755, 391.611, 52795.240 23/09/18,21:29:15,01,09,1, 11.9,1,1, 9.751, 10467.734, 391.611, 52795.195 23/09/18,21:29:15,02,09,1, 11.9,1,1, 9.751, 10467.785, 391.613, 52795.172 23/09/18,21:29:15,03,09,1, 11.9,1,1, 9.751, 10467.796, 391.578, 52795.188 23/09/18,21:29:15,04,09,1, 11.9,1,1, 9.751, 10467.783, 391.554, 52795.198 23/09/18,21:29:15,05,09,1, 11.9,1,1, 9.751, 10467.810, 391.560, 52795.205 23/09/18,21:29:15,06,09,1, 11.9,1,1, 9.751, 10467.783, 391.539, 52795.211 23/09/18,21:29:15,07,09,1, 11.9,1,1, 9.751, 10467.789, 391.523, 52795.188 23/09/18,21:29:15,08,09,1, 11.9,1,1, 9.751, 10467.827, 391.547, 52795.190 23/09/18,21:29:15,09,09,1, 11.9,1,1, 9.751, 10467.832, 391.502, 52795.168 23/09/18,21:29:15,10,09,1, 11.9,1,1, 9.751, 10467.833, 391.504, 52795.158 23/09/18,21:29:15,11,09,1, 11.9,1,1, 9.751, 10467.824, 391.488, 52795.188 23/09/18,21:29:15,12,09,1, 11.9,1,1, 9.751, 10467.852, 391.462, 52795.157 23/09/18,21:29:15,13,09,1, 11.9,1,1, 9.751, 10467.829, 391.452, 52795.192 23/09/18,21:29:15,14,09,1, 11.9,1,1, 9.751, 10467.840, 391.423, 52795.188 23/09/18,21:29:15,15,09,1, 11.9,1,1, 9.751, 10467.839, 391.403, 52795.121 23/09/18,21:29:15,16,09,1, 11.9,1,1, 9.751, 10467.860, 391.409, 52795.174 23/09/18,21:29:15,17,09,1, 11.9,1,1, 9.751, 10467.880, 391.439, 52795.188 23/09/18,21:29:15,18,09,1, 11.9,1,1, 9.751, 10467.867, 391.404, 52795.144 23/09/18,21:29:15,19,09,1, 11.9,1,1, 9.751, 10467.884, 391.387, 52795.154 23/09/18,21:29:16,00,10,1, 11.9,1,1, 9.754, 10467.880, 391.387, 52795.154 23/09/18,21:29:16,01,10,1, 11.9,1,1, 9.754, 10467.871, 391.377, 52795.118 23/09/18,21:29:16,02,10,1, 11.9,1,1, 9.754, 10467.873, 391.364, 52795.109 23/09/18,21:29:16,03,10,1, 11.9,1,1, 9.754, 10467.860, 391.363, 52795.090 23/09/18,21:29:16,04,10,1, 11.9,1,1, 9.754, 10467.881, 391.342, 52795.145 23/09/18,21:29:16,05,10,1, 11.9,1,1, 9.754, 10467.920, 391.337, 52795.111 23/09/18,21:29:16,06,10,1, 11.9,1,1, 9.754, 10467.921, 391.335, 52795.094 23/09/18,21:29:16,07,10,1, 11.9,1,1, 9.754, 10467.906, 391.307, 52795.096 23/09/18,21:29:16,08,10,1, 11.9,1,1, 9.754, 10467.921, 391.328, 52795.081 23/09/18,21:29:16,09,10,1, 11.9,1,1, 9.754, 10467.931, 391.273, 52795.133 23/09/18,21:29:16,10,10,1, 11.9,1,1, 9.754, 10467.926, 391.292, 52795.106 23/09/18,21:29:16,11,10,1, 11.9,1,1, 9.754, 10467.932, 391.269, 52795.091 23/09/18,21:29:16,12,10,1, 11.9,1,1, 9.754, 10467.952, 391.278, 52795.083 23/09/18,21:29:16,13,10,1, 11.9,1,1, 9.754, 10467.948, 391.275, 52795.093 23/09/18,21:29:16,14,10,1, 11.9,1,1, 9.754, 10467.977, 391.268, 52795.107 23/09/18,21:29:16,15,10,1, 11.9,1,1, 9.754, 10467.968, 391.265, 52795.102 23/09/18,21:29:16,16,10,1, 11.9,1,1, 9.754, 10467.996, 391.227, 52795.051 23/09/18,21:29:16,17,10,1, 11.9,1,1, 9.754, 10467.986, 391.217, 52795.074 23/09/18,21:29:16,18,10,1, 11.9,1,1, 9.754, 10468.007, 391.200, 52795.074 23/09/18,21:29:16,19,10,1, 11.9,1,1, 9.754, 10468.002, 391.188, 52795.055 23/09/18,21:29:17,00,09,1, 11.8,1,1, 9.752, 10467.997, 391.188, 52795.055 23/09/18,21:29:17,01,09,1, 11.8,1,1, 9.752, 10468.016, 391.159, 52795.057 23/09/18,21:29:17,02,09,1, 11.8,1,1, 9.752, 10467.994, 391.156, 52795.077 23/09/18,21:29:17,03,09,1, 11.8,1,1, 9.752, 10468.014, 391.150, 52795.069 23/09/18,21:29:17,04,09,1, 11.8,1,1, 9.752, 10468.021, 391.151, 52795.036 23/09/18,21:29:17,05,09,1, 11.8,1,1, 9.752, 10468.019, 391.147, 52795.074 23/09/18,21:29:17,06,09,1, 11.8,1,1, 9.752, 10468.052, 391.136, 52795.064 23/09/18,21:29:17,07,09,1, 11.8,1,1, 9.752, 10468.050, 391.133, 52795.221 23/09/18,21:29:17,08,09,1, 11.8,1,1, 9.752, 10468.081, 391.123, 52795.091 23/09/18,21:29:17,09,09,1, 11.8,1,1, 9.752, 10468.097, 391.094, 52795.051 23/09/18,21:29:17,10,09,1, 11.8,1,1, 9.752, 10468.063, 391.078, 52795.049 23/09/18,21:29:17,11,09,1, 11.8,1,1, 9.752, 10468.104, 391.058, 52795.059 23/09/18,21:29:17,12,09,1, 11.8,1,1, 9.752, 10468.079, 391.053, 52795.033 23/09/18,21:29:17,13,09,1, 11.8,1,1, 9.752, 10468.077, 391.032, 52795.064 23/09/18,21:29:17,14,09,1, 11.8,1,1, 9.752, 10468.101, 391.033, 52795.027 23/09/18,21:29:17,15,09,1, 11.8,1,1, 9.752, 10468.123, 391.031, 52795.046 23/09/18,21:29:17,16,09,1, 11.8,1,1, 9.752, 10468.123, 391.002, 52795.032 23/09/18,21:29:17,17,09,1, 11.8,1,1, 9.752, 10468.109, 390.986, 52795.026 23/09/18,21:29:17,18,09,1, 11.8,1,1, 9.752, 10468.126, 390.996, 52794.971 23/09/18,21:29:17,19,09,1, 11.8,1,1, 9.752, 10468.144, 390.964, 52794.996 23/09/18,21:29:18,00,09,1, 11.9,1,1, 9.751, 10468.138, 390.964, 52794.996 23/09/18,21:29:18,01,09,1, 11.9,1,1, 9.751, 10468.161, 390.935, 52794.999 23/09/18,21:29:18,02,09,1, 11.9,1,1, 9.751, 10468.169, 390.937, 52794.976 23/09/18,21:29:18,03,09,1, 11.9,1,1, 9.751, 10468.152, 390.941, 52794.957 23/09/18,21:29:18,04,09,1, 11.9,1,1, 9.751, 10468.188, 390.903, 52794.993 23/09/18,21:29:18,05,09,1, 11.9,1,1, 9.751, 10468.179, 390.898, 52794.946 23/09/18,21:29:18,06,09,1, 11.9,1,1, 9.751, 10468.206, 390.884, 52794.969 23/09/18,21:29:18,07,09,1, 11.9,1,1, 9.751, 10468.220, 390.867, 52794.981 23/09/18,21:29:18,08,09,1, 11.9,1,1, 9.751, 10468.218, 390.861, 52794.961 23/09/18,21:29:18,09,09,1, 11.9,1,1, 9.751, 10468.226, 390.836, 52794.943 23/09/18,21:29:18,10,09,1, 11.9,1,1, 9.751, 10468.218, 390.842, 52794.949 23/09/18,21:29:18,11,09,1, 11.9,1,1, 9.751, 10468.244, 390.808, 52794.930 23/09/18,21:29:18,12,09,1, 11.9,1,1, 9.751, 10468.232, 390.818, 52794.973 23/09/18,21:29:18,13,09,1, 11.9,1,1, 9.751, 10468.238, 390.837, 52794.940 23/09/18,21:29:18,14,09,1, 11.9,1,1, 9.751, 10468.289, 390.810, 52794.954 23/09/18,21:29:18,15,09,1, 11.9,1,1, 9.751, 10468.256, 390.774, 52794.907 23/09/18,21:29:18,16,09,1, 11.9,1,1, 9.751, 10468.258, 390.766, 52794.969 23/09/18,21:29:18,17,09,1, 11.9,1,1, 9.751, 10468.263, 390.773, 52794.984 23/09/18,21:29:18,18,09,1, 11.9,1,1, 9.751, 10468.272, 390.747, 52794.940 23/09/18,21:29:18,19,09,1, 11.9,1,1, 9.751, 10468.269, 390.742, 52794.955 23/09/18,21:29:19,00,09,1, 11.9,1,1, 9.752, 10468.264, 390.742, 52794.955 23/09/18,21:29:19,01,09,1, 11.9,1,1, 9.752, 10468.299, 390.709, 52794.938 23/09/18,21:29:19,02,09,1, 11.9,1,1, 9.752, 10468.320, 390.679, 52794.919 23/09/18,21:29:19,03,09,1, 11.9,1,1, 9.752, 10468.306, 390.702, 52794.951 23/09/18,21:29:19,04,09,1, 11.9,1,1, 9.752, 10468.342, 390.680, 52794.949 23/09/18,21:29:19,05,09,1, 11.9,1,1, 9.752, 10468.334, 390.676, 52794.915 23/09/18,21:29:19,06,09,1, 11.9,1,1, 9.752, 10468.338, 390.653, 52794.877 23/09/18,21:29:19,07,09,1, 11.9,1,1, 9.752, 10468.349, 390.622, 52794.902 23/09/18,21:29:19,08,09,1, 11.9,1,1, 9.752, 10468.364, 390.646, 52794.926 23/09/18,21:29:19,09,09,1, 11.9,1,1, 9.752, 10468.362, 390.619, 52794.883 23/09/18,21:29:19,10,09,1, 11.9,1,1, 9.752, 10468.364, 390.619, 52794.868 23/09/18,21:29:19,11,09,1, 11.9,1,1, 9.752, 10468.384, 390.602, 52794.886 23/09/18,21:29:19,12,09,1, 11.9,1,1, 9.752, 10468.370, 390.588, 52794.830 23/09/18,21:29:19,13,09,1, 11.9,1,1, 9.752, 10468.366, 390.584, 52794.838 23/09/18,21:29:19,14,09,1, 11.9,1,1, 9.752, 10468.379, 390.571, 52794.877 23/09/18,21:29:19,15,09,1, 11.9,1,1, 9.752, 10468.388, 390.557, 52794.853 23/09/18,21:29:19,16,09,1, 11.9,1,1, 9.752, 10468.416, 390.566, 52794.884 23/09/18,21:29:19,17,09,1, 11.9,1,1, 9.752, 10468.408, 390.512, 52794.836 23/09/18,21:29:19,18,09,1, 11.9,1,1, 9.752, 10468.396, 390.534, 52794.835 23/09/18,21:29:19,19,09,1, 11.9,1,1, 9.752, 10468.425, 390.502, 52794.827 23/09/18,21:29:20,00,10,1, 11.9,1,1, 9.747, 10468.422, 390.502, 52794.827 23/09/18,21:29:20,01,10,1, 11.9,1,1, 9.747, 10468.434, 390.517, 52794.837 23/09/18,21:29:20,02,10,1, 11.9,1,1, 9.747, 10468.438, 390.519, 52794.855 23/09/18,21:29:20,03,10,1, 11.9,1,1, 9.747, 10468.438, 390.489, 52794.828 23/09/18,21:29:20,04,10,1, 11.9,1,1, 9.747, 10468.444, 390.468, 52794.840 23/09/18,21:29:20,05,10,1, 11.9,1,1, 9.747, 10468.456, 390.459, 52794.830 23/09/18,21:29:20,06,10,1, 11.9,1,1, 9.747, 10468.451, 390.472, 52794.818 23/09/18,21:29:20,07,10,1, 11.9,1,1, 9.747, 10468.478, 390.424, 52794.791 23/09/18,21:29:20,08,10,1, 11.9,1,1, 9.747, 10468.455, 390.440, 52794.836 23/09/18,21:29:20,09,10,1, 11.9,1,1, 9.747, 10468.463, 390.407, 52794.796 23/09/18,21:29:20,10,10,1, 11.9,1,1, 9.747, 10468.469, 390.400, 52794.817 23/09/18,21:29:20,11,10,1, 11.9,1,1, 9.747, 10468.462, 390.427, 52794.822 23/09/18,21:29:20,12,10,1, 11.9,1,1, 9.747, 10468.468, 390.397, 52794.799 23/09/18,21:29:20,13,10,1, 11.9,1,1, 9.747, 10468.485, 390.385, 52794.808 23/09/18,21:29:20,14,10,1, 11.9,1,1, 9.747, 10468.489, 390.398, 52794.764 23/09/18,21:29:20,15,10,1, 11.9,1,1, 9.747, 10468.493, 390.379, 52794.752 23/09/18,21:29:20,16,10,1, 11.9,1,1, 9.747, 10468.510, 390.367, 52794.763 23/09/18,21:29:20,17,10,1, 11.9,1,1, 9.747, 10468.508, 390.351, 52794.773 23/09/18,21:29:20,18,10,1, 11.9,1,1, 9.747, 10468.510, 390.342, 52794.785 23/09/18,21:29:20,19,10,1, 11.9,1,1, 9.747, 10468.525, 390.339, 52794.754 23/09/18,21:29:21,00,10,1, 11.9,1,1, 9.751, 10468.522, 390.339, 52794.754 23/09/18,21:29:21,01,10,1, 11.9,1,1, 9.751, 10468.501, 390.301, 52794.739 23/09/18,21:29:21,02,10,1, 11.9,1,1, 9.751, 10468.512, 390.307, 52794.739 23/09/18,21:29:21,03,10,1, 11.9,1,1, 9.751, 10468.519, 390.290, 52794.758 23/09/18,21:29:21,04,10,1, 11.9,1,1, 9.751, 10468.522, 390.283, 52794.736 23/09/18,21:29:21,05,10,1, 11.9,1,1, 9.751, 10468.538, 390.274, 52794.781 23/09/18,21:29:21,06,10,1, 11.9,1,1, 9.751, 10468.516, 390.254, 52794.726 23/09/18,21:29:21,07,10,1, 11.9,1,1, 9.751, 10468.525, 390.250, 52794.749 23/09/18,21:29:21,08,10,1, 11.9,1,1, 9.751, 10468.521, 390.234, 52794.732 23/09/18,21:29:21,09,10,1, 11.9,1,1, 9.751, 10468.524, 390.240, 52794.712 23/09/18,21:29:21,10,10,1, 11.9,1,1, 9.751, 10468.537, 390.235, 52794.706 23/09/18,21:29:21,11,10,1, 11.9,1,1, 9.751, 10468.543, 390.222, 52794.703 23/09/18,21:29:21,12,10,1, 11.9,1,1, 9.751, 10468.557, 390.235, 52794.693 23/09/18,21:29:21,13,10,1, 11.9,1,1, 9.751, 10468.544, 390.212, 52794.702 23/09/18,21:29:21,14,10,1, 11.9,1,1, 9.751, 10468.564, 390.207, 52794.675 23/09/18,21:29:21,15,10,1, 11.9,1,1, 9.751, 10468.550, 390.182, 52794.681 23/09/18,21:29:21,16,10,1, 11.9,1,1, 9.751, 10468.572, 390.193, 52794.660 23/09/18,21:29:21,17,10,1, 11.9,1,1, 9.751, 10468.565, 390.177, 52794.701 23/09/18,21:29:21,18,10,1, 11.9,1,1, 9.751, 10468.566, 390.167, 52794.634 23/09/18,21:29:21,19,10,1, 11.9,1,1, 9.751, 10468.569, 390.154, 52794.670 23/09/18,21:29:22,00,10,1, 11.9,1,1, 9.752, 10468.564, 390.154, 52794.670 23/09/18,21:29:22,01,10,1, 11.9,1,1, 9.752, 10468.585, 390.145, 52794.647 23/09/18,21:29:22,02,10,1, 11.9,1,1, 9.752, 10468.576, 390.136, 52794.700 23/09/18,21:29:22,03,10,1, 11.9,1,1, 9.752, 10468.576, 390.120, 52794.662 23/09/18,21:29:22,04,10,1, 11.9,1,1, 9.752, 10468.582, 390.103, 52794.636 23/09/18,21:29:22,05,10,1, 11.9,1,1, 9.752, 10468.595, 390.093, 52794.633 23/09/18,21:29:22,06,10,1, 11.9,1,1, 9.752, 10468.587, 390.072, 52794.626 23/09/18,21:29:22,07,10,1, 11.9,1,1, 9.752, 10468.603, 390.081, 52794.636 23/09/18,21:29:22,08,10,1, 11.9,1,1, 9.752, 10468.590, 390.068, 52794.631 23/09/18,21:29:22,09,10,1, 11.9,1,1, 9.752, 10468.605, 390.050, 52794.629 23/09/18,21:29:22,10,10,1, 11.9,1,1, 9.752, 10468.621, 390.053, 52794.660 23/09/18,21:29:22,11,10,1, 11.9,1,1, 9.752, 10468.617, 390.052, 52794.636 23/09/18,21:29:22,12,10,1, 11.9,1,1, 9.752, 10468.621, 390.053, 52794.604 23/09/18,21:29:22,13,10,1, 11.9,1,1, 9.752, 10468.619, 390.048, 52794.620 23/09/18,21:29:22,14,10,1, 11.9,1,1, 9.752, 10468.648, 390.038, 52794.610 23/09/18,21:29:22,15,10,1, 11.9,1,1, 9.752, 10468.624, 390.027, 52794.622 23/09/18,21:29:22,16,10,1, 11.9,1,1, 9.752, 10468.623, 390.002, 52794.608 23/09/18,21:29:22,17,10,1, 11.9,1,1, 9.752, 10468.656, 390.000, 52794.627 23/09/18,21:29:22,18,10,1, 11.9,1,1, 9.752, 10468.647, 389.993, 52794.618 23/09/18,21:29:22,19,10,1, 11.9,1,1, 9.752, 10468.632, 389.981, 52794.595 23/09/18,21:29:23,00,10,1, 11.8,1,1, 9.750, 10468.631, 389.981, 52794.595 23/09/18,21:29:23,01,10,1, 11.8,1,1, 9.750, 10468.655, 389.957, 52794.607 23/09/18,21:29:23,02,10,1, 11.8,1,1, 9.750, 10468.649, 389.944, 52794.588 23/09/18,21:29:23,03,10,1, 11.8,1,1, 9.750, 10468.663, 389.941, 52794.563 23/09/18,21:29:23,04,10,1, 11.8,1,1, 9.750, 10468.661, 389.929, 52794.587 23/09/18,21:29:23,05,10,1, 11.8,1,1, 9.750, 10468.652, 389.948, 52794.594 23/09/18,21:29:23,06,10,1, 11.8,1,1, 9.750, 10468.655, 389.944, 52794.599 23/09/18,21:29:23,07,10,1, 11.8,1,1, 9.750, 10468.663, 389.932, 52794.574 23/09/18,21:29:23,08,10,1, 11.8,1,1, 9.750, 10468.669, 389.917, 52794.568 23/09/18,21:29:23,09,10,1, 11.8,1,1, 9.750, 10468.653, 389.910, 52794.548 23/09/18,21:29:23,10,10,1, 11.8,1,1, 9.750, 10468.667, 389.884, 52794.545 23/09/18,21:29:23,11,10,1, 11.8,1,1, 9.750, 10468.697, 389.892, 52794.562 23/09/18,21:29:23,12,10,1, 11.8,1,1, 9.750, 10468.697, 389.909, 52794.550 23/09/18,21:29:23,13,10,1, 11.8,1,1, 9.750, 10468.695, 389.873, 52794.569 23/09/18,21:29:23,14,10,1, 11.8,1,1, 9.750, 10468.685, 389.880, 52794.536 23/09/18,21:29:23,15,10,1, 11.8,1,1, 9.750, 10468.699, 389.873, 52794.570 23/09/18,21:29:23,16,10,1, 11.8,1,1, 9.750, 10468.715, 389.857, 52794.540 23/09/18,21:29:23,17,10,1, 11.8,1,1, 9.750, 10468.693, 389.866, 52794.516 23/09/18,21:29:23,18,10,1, 11.8,1,1, 9.750, 10468.703, 389.840, 52794.520 23/09/18,21:29:23,19,10,1, 11.8,1,1, 9.750, 10468.735, 389.845, 52794.495 23/09/18,21:29:24,00,10,1, 11.9,1,1, 9.751, 10468.731, 389.845, 52794.495 23/09/18,21:29:24,01,10,1, 11.9,1,1, 9.751, 10468.750, 389.798, 52794.527 23/09/18,21:29:24,02,10,1, 11.9,1,1, 9.751, 10468.742, 389.800, 52794.506 23/09/18,21:29:24,03,10,1, 11.9,1,1, 9.751, 10468.733, 389.782, 52794.482 23/09/18,21:29:24,04,10,1, 11.9,1,1, 9.751, 10468.736, 389.809, 52794.512 23/09/18,21:29:24,05,10,1, 11.9,1,1, 9.751, 10468.755, 389.770, 52794.506 23/09/18,21:29:24,06,10,1, 11.9,1,1, 9.751, 10468.745, 389.776, 52794.507 23/09/18,21:29:24,07,10,1, 11.9,1,1, 9.751, 10468.752, 389.778, 52794.502 23/09/18,21:29:24,08,10,1, 11.9,1,1, 9.751, 10468.748, 389.760, 52794.519 23/09/18,21:29:24,09,10,1, 11.9,1,1, 9.751, 10468.748, 389.739, 52794.483 23/09/18,21:29:24,10,10,1, 11.9,1,1, 9.751, 10468.754, 389.752, 52794.478 23/09/18,21:29:24,11,10,1, 11.9,1,1, 9.751, 10468.748, 389.735, 52794.490 23/09/18,21:29:24,12,10,1, 11.9,1,1, 9.751, 10468.761, 389.721, 52794.501 23/09/18,21:29:24,13,10,1, 11.9,1,1, 9.751, 10468.754, 389.696, 52794.477 23/09/18,21:29:24,14,10,1, 11.9,1,1, 9.751, 10468.777, 389.711, 52794.477 23/09/18,21:29:24,15,10,1, 11.9,1,1, 9.751, 10468.770, 389.683, 52794.434 23/09/18,21:29:24,16,10,1, 11.9,1,1, 9.751, 10468.792, 389.684, 52794.458 23/09/18,21:29:24,17,10,1, 11.9,1,1, 9.751, 10468.768, 389.658, 52794.441 23/09/18,21:29:24,18,10,1, 11.9,1,1, 9.751, 10468.782, 389.672, 52794.417 23/09/18,21:29:24,19,10,1, 11.9,1,1, 9.751, 10468.768, 389.657, 52794.403 23/09/18,21:29:25,00,10,1, 11.9,1,1, 9.750, 10468.764, 389.657, 52794.403 23/09/18,21:29:25,01,10,1, 11.9,1,1, 9.750, 10468.785, 389.632, 52794.421 23/09/18,21:29:25,02,10,1, 11.9,1,1, 9.750, 10468.786, 389.646, 52794.399 23/09/18,21:29:25,03,10,1, 11.9,1,1, 9.750, 10468.778, 389.636, 52794.408 23/09/18,21:29:25,04,10,1, 11.9,1,1, 9.750, 10468.773, 389.611, 52794.436 23/09/18,21:29:25,05,10,1, 11.9,1,1, 9.750, 10468.789, 389.613, 52794.379 23/09/18,21:29:25,06,10,1, 11.9,1,1, 9.750, 10468.772, 389.586, 52794.360 23/09/18,21:29:25,07,10,1, 11.9,1,1, 9.750, 10468.764, 389.613, 52794.460 23/09/18,21:29:25,08,10,1, 11.9,1,1, 9.750, 10468.815, 389.588, 52794.402 23/09/18,21:29:25,09,10,1, 11.9,1,1, 9.750, 10468.817, 389.571, 52794.416 23/09/18,21:29:25,10,10,1, 11.9,1,1, 9.750, 10468.772, 389.565, 52794.369 23/09/18,21:29:25,11,10,1, 11.9,1,1, 9.750, 10468.804, 389.563, 52794.362 23/09/18,21:29:25,12,10,1, 11.9,1,1, 9.750, 10468.809, 389.531, 52794.364 23/09/18,21:29:25,13,10,1, 11.9,1,1, 9.750, 10468.803, 389.543, 52794.365 23/09/18,21:29:25,14,10,1, 11.9,1,1, 9.750, 10468.827, 389.519, 52794.356 23/09/18,21:29:25,15,10,1, 11.9,1,1, 9.750, 10468.833, 389.516, 52794.338 23/09/18,21:29:25,16,10,1, 11.9,1,1, 9.750, 10468.816, 389.520, 52794.339 23/09/18,21:29:25,17,10,1, 11.9,1,1, 9.750, 10468.802, 389.501, 52794.334 23/09/18,21:29:25,18,10,1, 11.9,1,1, 9.750, 10468.830, 389.510, 52794.317 23/09/18,21:29:25,19,10,1, 11.9,1,1, 9.750, 10468.834, 389.483, 52794.315 23/09/18,21:29:26,00,10,1, 11.8,1,1, 9.749, 10468.831, 389.483, 52794.315 23/09/18,21:29:26,01,10,1, 11.8,1,1, 9.749, 10468.809, 389.463, 52794.309 23/09/18,21:29:26,02,10,1, 11.8,1,1, 9.749, 10468.815, 389.468, 52794.322 23/09/18,21:29:26,03,10,1, 11.8,1,1, 9.749, 10468.804, 389.424, 52794.269 23/09/18,21:29:26,04,10,1, 11.8,1,1, 9.749, 10468.816, 389.439, 52794.287 23/09/18,21:29:26,05,10,1, 11.8,1,1, 9.749, 10468.816, 389.444, 52794.283 23/09/18,21:29:26,06,10,1, 11.8,1,1, 9.749, 10468.822, 389.439, 52794.300 23/09/18,21:29:26,07,10,1, 11.8,1,1, 9.749, 10468.835, 389.424, 52794.284 23/09/18,21:29:26,08,10,1, 11.8,1,1, 9.749, 10468.807, 389.423, 52794.432 23/09/18,21:29:26,09,10,1, 11.8,1,1, 9.749, 10468.786, 389.391, 52794.231 23/09/18,21:29:26,10,10,1, 11.8,1,1, 9.749, 10468.815, 389.408, 52794.261 23/09/18,21:29:26,11,10,1, 11.8,1,1, 9.749, 10468.828, 389.399, 52794.257 23/09/18,21:29:26,12,10,1, 11.8,1,1, 9.749, 10468.847, 389.379, 52794.263 23/09/18,21:29:26,13,10,1, 11.8,1,1, 9.749, 10468.845, 389.389, 52794.241 23/09/18,21:29:26,14,10,1, 11.8,1,1, 9.749, 10468.844, 389.385, 52794.259 23/09/18,21:29:26,15,10,1, 11.8,1,1, 9.749, 10468.834, 389.353, 52794.271 23/09/18,21:29:26,16,10,1, 11.8,1,1, 9.749, 10468.821, 389.358, 52794.275 23/09/18,21:29:26,17,10,1, 11.8,1,1, 9.749, 10468.826, 389.327, 52794.234 23/09/18,21:29:26,18,10,1, 11.8,1,1, 9.749, 10468.827, 389.320, 52794.240 23/09/18,21:29:26,19,10,1, 11.8,1,1, 9.749, 10468.827, 389.321, 52794.237 23/09/18,21:29:27,00,10,1, 11.9,1,1, 9.752, 10468.823, 389.321, 52794.237 23/09/18,21:29:27,01,10,1, 11.9,1,1, 9.752, 10468.812, 389.294, 52794.202 23/09/18,21:29:27,02,10,1, 11.9,1,1, 9.752, 10468.840, 389.276, 52794.230 23/09/18,21:29:27,03,10,1, 11.9,1,1, 9.752, 10468.842, 389.275, 52794.220 23/09/18,21:29:27,04,10,1, 11.9,1,1, 9.752, 10468.847, 389.280, 52794.220 23/09/18,21:29:27,05,10,1, 11.9,1,1, 9.752, 10468.832, 389.279, 52794.211 23/09/18,21:29:27,06,10,1, 11.9,1,1, 9.752, 10468.806, 389.244, 52794.196 23/09/18,21:29:27,07,10,1, 11.9,1,1, 9.752, 10468.794, 389.250, 52794.180 23/09/18,21:29:27,08,10,1, 11.9,1,1, 9.752, 10468.819, 389.246, 52794.187 23/09/18,21:29:27,09,10,1, 11.9,1,1, 9.752, 10468.859, 389.228, 52794.217 23/09/18,21:29:27,10,10,1, 11.9,1,1, 9.752, 10468.839, 389.223, 52794.175 23/09/18,21:29:27,11,10,1, 11.9,1,1, 9.752, 10468.863, 389.230, 52794.177 23/09/18,21:29:27,12,10,1, 11.9,1,1, 9.752, 10468.843, 389.242, 52794.204 23/09/18,21:29:27,13,10,1, 11.9,1,1, 9.752, 10468.822, 389.202, 52794.166 23/09/18,21:29:27,14,10,1, 11.9,1,1, 9.752, 10468.869, 389.202, 52794.146 23/09/18,21:29:27,15,10,1, 11.9,1,1, 9.752, 10468.837, 389.179, 52794.147 23/09/18,21:29:27,16,10,1, 11.9,1,1, 9.752, 10468.833, 389.166, 52794.130 23/09/18,21:29:27,17,10,1, 11.9,1,1, 9.752, 10468.833, 389.186, 52794.169 23/09/18,21:29:27,18,10,1, 11.9,1,1, 9.752, 10468.849, 389.152, 52794.134 23/09/18,21:29:27,19,10,1, 11.9,1,1, 9.752, 10468.838, 389.170, 52794.138 23/09/18,21:29:28,00,09,1, 11.9,1,1, 9.746, 10468.831, 389.170, 52794.138 23/09/18,21:29:28,01,09,1, 11.9,1,1, 9.746, 10468.845, 389.131, 52794.130 23/09/18,21:29:28,02,09,1, 11.9,1,1, 9.746, 10468.847, 389.128, 52794.148 23/09/18,21:29:28,03,09,1, 11.9,1,1, 9.746, 10468.862, 389.150, 52794.118 23/09/18,21:29:28,04,09,1, 11.9,1,1, 9.746, 10468.839, 389.119, 52794.128 23/09/18,21:29:28,05,09,1, 11.9,1,1, 9.746, 10468.864, 389.103, 52794.002 23/09/18,21:29:28,06,09,1, 11.9,1,1, 9.746, 10468.861, 389.098, 52794.056 23/09/18,21:29:28,07,09,1, 11.9,1,1, 9.746, 10468.828, 389.098, 52794.063 23/09/18,21:29:28,08,09,1, 11.9,1,1, 9.746, 10468.847, 389.105, 52794.102 23/09/18,21:29:28,09,09,1, 11.9,1,1, 9.746, 10468.842, 389.110, 52794.085 23/09/18,21:29:28,10,09,1, 11.9,1,1, 9.746, 10468.832, 389.087, 52794.065 23/09/18,21:29:28,11,09,1, 11.9,1,1, 9.746, 10468.834, 389.068, 52794.085 23/09/18,21:29:28,12,09,1, 11.9,1,1, 9.746, 10468.831, 389.074, 52794.112 23/09/18,21:29:28,13,09,1, 11.9,1,1, 9.746, 10468.857, 389.054, 52794.074 23/09/18,21:29:28,14,09,1, 11.9,1,1, 9.746, 10468.840, 389.062, 52794.081 23/09/18,21:29:28,15,09,1, 11.9,1,1, 9.746, 10468.834, 389.051, 52794.078 23/09/18,21:29:28,16,09,1, 11.9,1,1, 9.746, 10468.841, 389.039, 52794.069 23/09/18,21:29:28,17,09,1, 11.9,1,1, 9.746, 10468.834, 389.049, 52794.043 23/09/18,21:29:28,18,09,1, 11.9,1,1, 9.746, 10468.820, 389.041, 52794.057 23/09/18,21:29:28,19,09,1, 11.9,1,1, 9.746, 10468.847, 389.037, 52794.081 23/09/18,21:29:29,00,09,1, 11.9,1,1, 9.749, 10468.839, 389.037, 52794.081 23/09/18,21:29:29,01,09,1, 11.9,1,1, 9.749, 10468.849, 389.011, 52794.057 23/09/18,21:29:29,02,09,1, 11.9,1,1, 9.749, 10468.845, 388.992, 52794.042 23/09/18,21:29:29,03,09,1, 11.9,1,1, 9.749, 10468.837, 388.999, 52794.027 23/09/18,21:29:29,04,09,1, 11.9,1,1, 9.749, 10468.832, 389.002, 52794.048 23/09/18,21:29:29,05,09,1, 11.9,1,1, 9.749, 10468.829, 388.984, 52794.023 23/09/18,21:29:29,06,09,1, 11.9,1,1, 9.749, 10468.837, 388.974, 52793.996 23/09/18,21:29:29,07,09,1, 11.9,1,1, 9.749, 10468.838, 388.985, 52794.011 23/09/18,21:29:29,08,09,1, 11.9,1,1, 9.749, 10468.846, 388.969, 52794.016 23/09/18,21:29:29,09,09,1, 11.9,1,1, 9.749, 10468.853, 388.969, 52794.009 23/09/18,21:29:29,10,09,1, 11.9,1,1, 9.749, 10468.832, 388.958, 52794.025 23/09/18,21:29:29,11,09,1, 11.9,1,1, 9.749, 10468.856, 388.960, 52793.966 23/09/18,21:29:29,12,09,1, 11.9,1,1, 9.749, 10468.853, 388.939, 52793.989 23/09/18,21:29:29,13,09,1, 11.9,1,1, 9.749, 10468.850, 388.938, 52793.996 23/09/18,21:29:29,14,09,1, 11.9,1,1, 9.749, 10468.877, 388.936, 52793.968 23/09/18,21:29:29,15,09,1, 11.9,1,1, 9.749, 10468.872, 388.924, 52793.946 23/09/18,21:29:29,16,09,1, 11.9,1,1, 9.749, 10468.854, 388.910, 52793.989 23/09/18,21:29:29,17,09,1, 11.9,1,1, 9.749, 10468.854, 388.910, 52793.965 23/09/18,21:29:29,18,09,1, 11.9,1,1, 9.749, 10468.869, 388.910, 52793.987 23/09/18,21:29:29,19,09,1, 11.9,1,1, 9.749, 10468.868, 388.901, 52793.981 23/09/18,21:29:30,00,09,1, 11.9,1,1, 9.754, 10468.864, 388.901, 52793.981 23/09/18,21:29:30,01,09,1, 11.9,1,1, 9.754, 10468.884, 388.879, 52793.955 23/09/18,21:29:30,02,09,1, 11.9,1,1, 9.754, 10468.889, 388.889, 52793.958 23/09/18,21:29:30,03,09,1, 11.9,1,1, 9.754, 10468.884, 388.853, 52793.982 23/09/18,21:29:30,04,09,1, 11.9,1,1, 9.754, 10468.875, 388.883, 52793.955 23/09/18,21:29:30,05,09,1, 11.9,1,1, 9.754, 10468.883, 388.878, 52793.953 23/09/18,21:29:30,06,09,1, 11.9,1,1, 9.754, 10468.875, 388.847, 52793.987 23/09/18,21:29:30,07,09,1, 11.9,1,1, 9.754, 10468.882, 388.852, 52793.992 23/09/18,21:29:30,08,09,1, 11.9,1,1, 9.754, 10468.870, 388.847, 52793.902 23/09/18,21:29:30,09,09,1, 11.9,1,1, 9.754, 10468.877, 388.825, 52793.961 23/09/18,21:29:30,10,09,1, 11.9,1,1, 9.754, 10468.886, 388.825, 52793.931 23/09/18,21:29:30,11,09,1, 11.9,1,1, 9.754, 10468.915, 388.818, 52793.928 23/09/18,21:29:30,12,09,1, 11.9,1,1, 9.754, 10468.915, 388.793, 52793.911 23/09/18,21:29:30,13,09,1, 11.9,1,1, 9.754, 10468.896, 388.793, 52793.907 23/09/18,21:29:30,14,09,1, 11.9,1,1, 9.754, 10468.927, 388.800, 52793.929 23/09/18,21:29:30,15,09,1, 11.9,1,1, 9.754, 10468.901, 388.811, 52793.904 23/09/18,21:29:30,16,09,1, 11.9,1,1, 9.754, 10468.888, 388.782, 52793.884 23/09/18,21:29:30,17,09,1, 11.9,1,1, 9.754, 10468.913, 388.767, 52793.879 23/09/18,21:29:30,18,09,1, 11.9,1,1, 9.754, 10468.897, 388.778, 52793.849 23/09/18,21:29:30,19,09,1, 11.9,1,1, 9.754, 10468.933, 388.776, 52793.877 23/09/18,21:29:31,00,09,1, 11.9,1,1, 9.751, 10468.931, 388.776, 52793.877 23/09/18,21:29:31,01,09,1, 11.9,1,1, 9.751, 10468.900, 388.755, 52793.871 23/09/18,21:29:31,02,09,1, 11.9,1,1, 9.751, 10468.930, 388.730, 52793.865 23/09/18,21:29:31,03,09,1, 11.9,1,1, 9.751, 10468.935, 388.748, 52793.849 23/09/18,21:29:31,04,09,1, 11.9,1,1, 9.751, 10468.897, 388.748, 52793.837 23/09/18,21:29:31,05,09,1, 11.9,1,1, 9.751, 10468.903, 388.754, 52793.848 23/09/18,21:29:31,06,09,1, 11.9,1,1, 9.751, 10468.907, 388.740, 52793.822 23/09/18,21:29:31,07,09,1, 11.9,1,1, 9.751, 10468.919, 388.716, 52793.812 23/09/18,21:29:31,08,09,1, 11.9,1,1, 9.751, 10468.922, 388.736, 52793.821 23/09/18,21:29:31,09,09,1, 11.9,1,1, 9.751, 10468.948, 388.721, 52793.833 23/09/18,21:29:31,10,09,1, 11.9,1,1, 9.751, 10468.925, 388.714, 52793.839 23/09/18,21:29:31,11,09,1, 11.9,1,1, 9.751, 10468.931, 388.730, 52793.816 23/09/18,21:29:31,12,09,1, 11.9,1,1, 9.751, 10468.954, 388.679, 52793.754 23/09/18,21:29:31,13,09,1, 11.9,1,1, 9.751, 10468.950, 388.689, 52793.780 23/09/18,21:29:31,14,09,1, 11.9,1,1, 9.751, 10468.934, 388.696, 52793.782 23/09/18,21:29:31,15,09,1, 11.9,1,1, 9.751, 10468.938, 388.680, 52793.796 23/09/18,21:29:31,16,09,1, 11.9,1,1, 9.751, 10468.950, 388.685, 52793.807 23/09/18,21:29:31,17,09,1, 11.9,1,1, 9.751, 10468.974, 388.692, 52793.784 23/09/18,21:29:31,18,09,1, 11.9,1,1, 9.751, 10468.946, 388.686, 52793.767 23/09/18,21:29:31,19,09,1, 11.9,1,1, 9.751, 10468.960, 388.658, 52793.766 23/09/18,21:29:32,00,09,1, 11.9,1,1, 9.750, 10468.956, 388.658, 52793.766 23/09/18,21:29:32,01,09,1, 11.9,1,1, 9.750, 10468.959, 388.683, 52793.768 23/09/18,21:29:32,02,09,1, 11.9,1,1, 9.750, 10468.961, 388.663, 52793.796 23/09/18,21:29:32,03,09,1, 11.9,1,1, 9.750, 10468.964, 388.666, 52793.776 23/09/18,21:29:32,04,09,1, 11.9,1,1, 9.750, 10468.990, 388.635, 52793.784 23/09/18,21:29:32,05,09,1, 11.9,1,1, 9.750, 10468.947, 388.642, 52793.753 23/09/18,21:29:32,06,09,1, 11.9,1,1, 9.750, 10468.984, 388.638, 52793.750 23/09/18,21:29:32,07,09,1, 11.9,1,1, 9.750, 10468.962, 388.615, 52793.722 23/09/18,21:29:32,08,09,1, 11.9,1,1, 9.750, 10468.981, 388.619, 52793.753 23/09/18,21:29:32,09,09,1, 11.9,1,1, 9.750, 10468.985, 388.613, 52793.720 23/09/18,21:29:32,10,09,1, 11.9,1,1, 9.750, 10468.984, 388.607, 52793.717 23/09/18,21:29:32,11,09,1, 11.9,1,1, 9.750, 10469.005, 388.618, 52793.759 23/09/18,21:29:32,12,09,1, 11.9,1,1, 9.750, 10468.993, 388.614, 52793.719 23/09/18,21:29:32,13,09,1, 11.9,1,1, 9.750, 10468.965, 388.619, 52793.695 23/09/18,21:29:32,14,09,1, 11.9,1,1, 9.750, 10468.978, 388.629, 52793.674 23/09/18,21:29:32,15,09,1, 11.9,1,1, 9.750, 10468.988, 388.598, 52793.663 23/09/18,21:29:32,16,09,1, 11.9,1,1, 9.750, 10468.993, 388.588, 52793.697 23/09/18,21:29:32,17,09,1, 11.9,1,1, 9.750, 10468.993, 388.580, 52793.703 23/09/18,21:29:32,18,09,1, 11.9,1,1, 9.750, 10469.013, 388.580, 52793.636 23/09/18,21:29:32,19,09,1, 11.9,1,1, 9.750, 10468.961, 388.597, 52793.692 23/09/18,21:29:33,00,09,1, 11.9,1,1, 9.751, 10468.956, 388.597, 52793.692 23/09/18,21:29:33,01,09,1, 11.9,1,1, 9.751, 10469.030, 388.567, 52793.580 23/09/18,21:29:33,02,09,1, 11.9,1,1, 9.751, 10469.013, 388.580, 52793.601 23/09/18,21:29:33,03,09,1, 11.9,1,1, 9.751, 10469.004, 388.555, 52793.614 23/09/18,21:29:33,04,09,1, 11.9,1,1, 9.751, 10468.997, 388.573, 52793.652 23/09/18,21:29:33,05,09,1, 11.9,1,1, 9.751, 10469.022, 388.600, 52793.667 23/09/18,21:29:33,06,09,1, 11.9,1,1, 9.751, 10469.008, 388.556, 52793.618 23/09/18,21:29:33,07,09,1, 11.9,1,1, 9.751, 10469.020, 388.572, 52793.603 23/09/18,21:29:33,08,09,1, 11.9,1,1, 9.751, 10469.022, 388.549, 52793.619 23/09/18,21:29:33,09,09,1, 11.9,1,1, 9.751, 10469.029, 388.580, 52793.608 23/09/18,21:29:33,10,09,1, 11.9,1,1, 9.751, 10469.023, 388.548, 52793.586 23/09/18,21:29:33,11,09,1, 11.9,1,1, 9.751, 10469.019, 388.528, 52793.586 23/09/18,21:29:33,12,09,1, 11.9,1,1, 9.751, 10469.033, 388.538, 52793.588 23/09/18,21:29:33,13,09,1, 11.9,1,1, 9.751, 10469.035, 388.540, 52793.585 23/09/18,21:29:33,14,09,1, 11.9,1,1, 9.751, 10469.034, 388.519, 52793.558 23/09/18,21:29:33,15,09,1, 11.9,1,1, 9.751, 10469.059, 388.515, 52793.560 23/09/18,21:29:33,16,09,1, 11.9,1,1, 9.751, 10469.052, 388.526, 52793.580 23/09/18,21:29:33,17,09,1, 11.9,1,1, 9.751, 10469.060, 388.528, 52793.585 23/09/18,21:29:33,18,09,1, 11.9,1,1, 9.751, 10469.060, 388.526, 52793.541 23/09/18,21:29:33,19,09,1, 11.9,1,1, 9.751, 10469.059, 388.495, 52793.571 23/09/18,21:29:34,00,08,1, 11.9,1,1, 9.751, 10469.056, 388.495, 52793.571 23/09/18,21:29:34,01,08,1, 11.9,1,1, 9.751, 10469.080, 388.498, 52793.541 23/09/18,21:29:34,02,08,1, 11.9,1,1, 9.751, 10469.069, 388.500, 52793.537 23/09/18,21:29:34,03,08,1, 11.9,1,1, 9.751, 10469.063, 388.495, 52793.569 23/09/18,21:29:34,04,08,1, 11.9,1,1, 9.751, 10469.080, 388.493, 52793.567 23/09/18,21:29:34,05,08,1, 11.9,1,1, 9.751, 10469.090, 388.500, 52793.522 23/09/18,21:29:34,06,08,1, 11.9,1,1, 9.751, 10469.064, 388.498, 52793.516 23/09/18,21:29:34,07,08,1, 11.9,1,1, 9.751, 10469.097, 388.463, 52793.522 23/09/18,21:29:34,08,08,1, 11.9,1,1, 9.751, 10469.096, 388.470, 52793.529 23/09/18,21:29:34,09,08,1, 11.9,1,1, 9.751, 10469.079, 388.462, 52793.529 23/09/18,21:29:34,10,08,1, 11.9,1,1, 9.751, 10469.088, 388.484, 52793.497 23/09/18,21:29:34,11,08,1, 11.9,1,1, 9.751, 10469.073, 388.450, 52793.511 23/09/18,21:29:34,12,08,1, 11.9,1,1, 9.751, 10469.106, 388.466, 52793.512 23/09/18,21:29:34,13,08,1, 11.9,1,1, 9.751, 10469.073, 388.510, 52793.512 23/09/18,21:29:34,14,08,1, 11.9,1,1, 9.751, 10469.089, 388.436, 52793.497 23/09/18,21:29:34,15,08,1, 11.9,1,1, 9.751, 10469.098, 388.460, 52793.486 23/09/18,21:29:34,16,08,1, 11.9,1,1, 9.751, 10469.079, 388.439, 52793.479 23/09/18,21:29:34,17,08,1, 11.9,1,1, 9.751, 10469.101, 388.441, 52793.454 23/09/18,21:29:34,18,08,1, 11.9,1,1, 9.751, 10469.065, 388.435, 52793.435 23/09/18,21:29:34,19,08,1, 11.9,1,1, 9.751, 10469.100, 388.423, 52793.453 23/09/18,21:29:35,00,08,1, 11.9,1,1, 9.750, 10469.098, 388.423, 52793.453 23/09/18,21:29:35,01,08,1, 11.9,1,1, 9.750, 10469.121, 388.416, 52793.452 23/09/18,21:29:35,02,08,1, 11.9,1,1, 9.750, 10469.118, 388.409, 52793.447 23/09/18,21:29:35,03,08,1, 11.9,1,1, 9.750, 10469.105, 388.412, 52793.453 23/09/18,21:29:35,04,08,1, 11.9,1,1, 9.750, 10469.129, 388.399, 52793.433 23/09/18,21:29:35,05,08,1, 11.9,1,1, 9.750, 10469.109, 388.407, 52793.433 23/09/18,21:29:35,06,08,1, 11.9,1,1, 9.750, 10469.114, 388.411, 52793.415 23/09/18,21:29:35,07,08,1, 11.9,1,1, 9.750, 10469.130, 388.385, 52793.421 23/09/18,21:29:35,08,08,1, 11.9,1,1, 9.750, 10469.104, 388.394, 52793.413 23/09/18,21:29:35,09,08,1, 11.9,1,1, 9.750, 10469.119, 388.411, 52793.419 23/09/18,21:29:35,10,08,1, 11.9,1,1, 9.750, 10469.131, 388.403, 52793.416 23/09/18,21:29:35,11,08,1, 11.9,1,1, 9.750, 10469.103, 388.377, 52793.405 23/09/18,21:29:35,12,08,1, 11.9,1,1, 9.750, 10469.119, 388.383, 52793.410 23/09/18,21:29:35,13,08,1, 11.9,1,1, 9.750, 10469.130, 388.364, 52793.409 23/09/18,21:29:35,14,08,1, 11.9,1,1, 9.750, 10469.121, 388.364, 52793.391 23/09/18,21:29:35,15,08,1, 11.9,1,1, 9.750, 10469.098, 388.359, 52793.165 23/09/18,21:29:35,16,08,1, 11.9,1,1, 9.750, 10469.104, 388.390, 52793.494 23/09/18,21:29:35,17,08,1, 11.9,1,1, 9.750, 10469.140, 388.359, 52793.379 23/09/18,21:29:35,18,08,1, 11.9,1,1, 9.750, 10469.125, 388.362, 52793.385 23/09/18,21:29:35,19,08,1, 11.9,1,1, 9.750, 10469.113, 388.345, 52793.387 23/09/18,21:29:36,00,08,1, 11.9,1,1, 9.752, 10469.106, 388.345, 52793.387 23/09/18,21:29:36,01,08,1, 11.9,1,1, 9.752, 10469.131, 388.353, 52793.388 23/09/18,21:29:36,02,08,1, 11.9,1,1, 9.752, 10469.109, 388.355, 52793.344 23/09/18,21:29:36,03,08,1, 11.9,1,1, 9.752, 10469.113, 388.328, 52793.356 23/09/18,21:29:36,04,08,1, 11.9,1,1, 9.752, 10469.102, 388.328, 52793.319 23/09/18,21:29:36,05,08,1, 11.9,1,1, 9.752, 10469.114, 388.327, 52793.315 23/09/18,21:29:36,06,08,1, 11.9,1,1, 9.752, 10469.113, 388.279, 52793.280 23/09/18,21:29:36,07,08,1, 11.9,1,1, 9.752, 10469.135, 388.296, 52793.321 23/09/18,21:29:36,08,08,1, 11.9,1,1, 9.752, 10469.092, 388.309, 52793.315 23/09/18,21:29:36,09,08,1, 11.9,1,1, 9.752, 10469.110, 388.308, 52793.305 23/09/18,21:29:36,10,08,1, 11.9,1,1, 9.752, 10469.115, 388.279, 52793.267 23/09/18,21:29:36,11,08,1, 11.9,1,1, 9.752, 10469.111, 388.288, 52793.236 23/09/18,21:29:36,12,08,1, 11.9,1,1, 9.752, 10469.114, 388.297, 52793.286 23/09/18,21:29:36,13,08,1, 11.9,1,1, 9.752, 10469.118, 388.284, 52793.268 23/09/18,21:29:36,14,08,1, 11.9,1,1, 9.752, 10469.097, 388.278, 52793.241 23/09/18,21:29:36,15,08,1, 11.9,1,1, 9.752, 10469.107, 388.290, 52793.210 23/09/18,21:29:36,16,08,1, 11.9,1,1, 9.752, 10469.109, 388.286, 52793.241 23/09/18,21:29:36,17,08,1, 11.9,1,1, 9.752, 10469.109, 388.285, 52793.234 23/09/18,21:29:36,18,08,1, 11.9,1,1, 9.752, 10469.108, 388.271, 52793.249 23/09/18,21:29:36,19,08,1, 11.9,1,1, 9.752, 10469.102, 388.309, 52793.248 23/09/18,21:29:37,00,08,1, 11.9,1,1, 9.750, 10469.098, 388.309, 52793.248 23/09/18,21:29:37,01,08,1, 11.9,1,1, 9.750, 10469.088, 388.253, 52793.201 23/09/18,21:29:37,02,08,1, 11.9,1,1, 9.750, 10469.090, 388.249, 52793.189 23/09/18,21:29:37,03,08,1, 11.9,1,1, 9.750, 10469.101, 388.264, 52793.212 23/09/18,21:29:37,04,08,1, 11.9,1,1, 9.750, 10469.082, 388.251, 52793.203 23/09/18,21:29:37,05,08,1, 11.9,1,1, 9.750, 10469.079, 388.255, 52793.210 23/09/18,21:29:37,06,08,1, 11.9,1,1, 9.750, 10469.102, 388.267, 52793.216 23/09/18,21:29:37,07,08,1, 11.9,1,1, 9.750, 10469.086, 388.277, 52793.197 23/09/18,21:29:37,08,08,1, 11.9,1,1, 9.750, 10469.098, 388.252, 52793.154 23/09/18,21:29:37,09,08,1, 11.9,1,1, 9.750, 10469.110, 388.255, 52793.178 23/09/18,21:29:37,10,08,1, 11.9,1,1, 9.750, 10469.087, 388.232, 52793.146 23/09/18,21:29:37,11,08,1, 11.9,1,1, 9.750, 10469.107, 388.258, 52793.179 23/09/18,21:29:37,12,08,1, 11.9,1,1, 9.750, 10469.090, 388.265, 52793.173 23/09/18,21:29:37,13,08,1, 11.9,1,1, 9.750, 10469.073, 388.250, 52793.155 23/09/18,21:29:37,14,08,1, 11.9,1,1, 9.750, 10469.075, 388.227, 52793.142 23/09/18,21:29:37,15,08,1, 11.9,1,1, 9.750, 10469.074, 388.228, 52793.139 23/09/18,21:29:37,16,08,1, 11.9,1,1, 9.750, 10469.053, 388.236, 52793.107 23/09/18,21:29:37,17,08,1, 11.9,1,1, 9.750, 10469.056, 388.239, 52793.120 23/09/18,21:29:37,18,08,1, 11.9,1,1, 9.750, 10469.062, 388.238, 52793.131 23/09/18,21:29:37,19,08,1, 11.9,1,1, 9.750, 10469.043, 388.235, 52793.008 23/09/18,21:29:38,00,08,1, 11.9,1,1, 9.753, 10469.040, 388.235, 52793.008 23/09/18,21:29:38,01,08,1, 11.9,1,1, 9.753, 10469.030, 388.215, 52792.981 23/09/18,21:29:38,02,08,1, 11.9,1,1, 9.753, 10469.079, 388.221, 52793.084 23/09/18,21:29:38,03,08,1, 11.9,1,1, 9.753, 10469.065, 388.220, 52793.077 23/09/18,21:29:38,04,08,1, 11.9,1,1, 9.753, 10469.056, 388.238, 52793.103 23/09/18,21:29:38,05,08,1, 11.9,1,1, 9.753, 10469.046, 388.218, 52793.074 23/09/18,21:29:38,06,08,1, 11.9,1,1, 9.753, 10469.055, 388.212, 52793.099 23/09/18,21:29:38,07,08,1, 11.9,1,1, 9.753, 10469.036, 388.203, 52793.051 23/09/18,21:29:38,08,08,1, 11.9,1,1, 9.753, 10469.022, 388.206, 52793.080 23/09/18,21:29:38,09,08,1, 11.9,1,1, 9.753, 10469.042, 388.206, 52793.056 23/09/18,21:29:38,10,08,1, 11.9,1,1, 9.753, 10469.018, 388.214, 52793.099 23/09/18,21:29:38,11,08,1, 11.9,1,1, 9.753, 10469.015, 388.196, 52793.059 23/09/18,21:29:38,12,08,1, 11.9,1,1, 9.753, 10469.009, 388.185, 52793.089 23/09/18,21:29:38,13,08,1, 11.9,1,1, 9.753, 10469.015, 388.202, 52793.054 23/09/18,21:29:38,14,08,1, 11.9,1,1, 9.753, 10468.998, 388.182, 52793.042 23/09/18,21:29:38,15,08,1, 11.9,1,1, 9.753, 10469.009, 388.192, 52793.019 23/09/18,21:29:38,16,08,1, 11.9,1,1, 9.753, 10469.009, 388.182, 52793.048 23/09/18,21:29:38,17,08,1, 11.9,1,1, 9.753, 10469.041, 388.165, 52793.065 23/09/18,21:29:38,18,08,1, 11.9,1,1, 9.753, 10468.997, 388.184, 52793.021 23/09/18,21:29:38,19,08,1, 11.9,1,1, 9.753, 10468.999, 388.173, 52793.058 23/09/18,21:29:39,00,08,1, 11.8,1,1, 9.750, 10468.998, 388.173, 52793.058 23/09/18,21:29:39,01,08,1, 11.8,1,1, 9.750, 10468.984, 388.163, 52793.027 23/09/18,21:29:39,02,08,1, 11.8,1,1, 9.750, 10468.990, 388.160, 52793.006 23/09/18,21:29:39,03,08,1, 11.8,1,1, 9.750, 10468.992, 388.164, 52793.001 23/09/18,21:29:39,04,08,1, 11.8,1,1, 9.750, 10468.993, 388.154, 52793.004 23/09/18,21:29:39,05,08,1, 11.8,1,1, 9.750, 10468.985, 388.174, 52792.948 23/09/18,21:29:39,06,08,1, 11.8,1,1, 9.750, 10468.988, 388.144, 52792.977 23/09/18,21:29:39,07,08,1, 11.8,1,1, 9.750, 10469.001, 388.130, 52792.719 23/09/18,21:29:39,08,08,1, 11.8,1,1, 9.750, 10468.950, 388.148, 52793.029 23/09/18,21:29:39,09,08,1, 11.8,1,1, 9.750, 10468.964, 388.140, 52793.041 23/09/18,21:29:39,10,08,1, 11.8,1,1, 9.750, 10468.982, 388.157, 52793.029 23/09/18,21:29:39,11,08,1, 11.8,1,1, 9.750, 10468.967, 388.133, 52792.984 23/09/18,21:29:39,12,08,1, 11.8,1,1, 9.750, 10468.961, 388.106, 52792.996 23/09/18,21:29:39,13,08,1, 11.8,1,1, 9.750, 10468.974, 388.125, 52792.978 23/09/18,21:29:39,14,08,1, 11.8,1,1, 9.750, 10468.960, 388.128, 52792.964 23/09/18,21:29:39,15,08,1, 11.8,1,1, 9.750, 10468.970, 388.128, 52792.964 23/09/18,21:29:39,16,08,1, 11.8,1,1, 9.750, 10468.953, 388.109, 52792.943 23/09/18,21:29:39,17,08,1, 11.8,1,1, 9.750, 10468.962, 388.105, 52792.918 23/09/18,21:29:39,18,08,1, 11.8,1,1, 9.750, 10468.962, 388.113, 52792.915 23/09/18,21:29:39,19,08,1, 11.8,1,1, 9.750, 10468.911, 388.101, 52792.939 23/09/18,21:29:40,00,08,1, 11.9,1,1, 9.749, 10468.906, 388.101, 52792.939 23/09/18,21:29:40,01,08,1, 11.9,1,1, 9.749, 10468.936, 388.092, 52792.961 23/09/18,21:29:40,02,08,1, 11.9,1,1, 9.749, 10468.948, 388.076, 52792.939 23/09/18,21:29:40,03,08,1, 11.9,1,1, 9.749, 10468.925, 388.094, 52792.912 23/09/18,21:29:40,04,08,1, 11.9,1,1, 9.749, 10468.937, 388.094, 52792.882 23/09/18,21:29:40,05,08,1, 11.9,1,1, 9.749, 10468.920, 388.125, 52792.921 23/09/18,21:29:40,06,08,1, 11.9,1,1, 9.749, 10468.911, 388.093, 52792.885 23/09/18,21:29:40,07,08,1, 11.9,1,1, 9.749, 10468.896, 388.071, 52792.882 23/09/18,21:29:40,08,08,1, 11.9,1,1, 9.749, 10468.863, 388.079, 52792.955 23/09/18,21:29:40,09,08,1, 11.9,1,1, 9.749, 10468.980, 388.056, 52792.834 23/09/18,21:29:40,10,08,1, 11.9,1,1, 9.749, 10468.909, 388.060, 52792.864 23/09/18,21:29:40,11,08,1, 11.9,1,1, 9.749, 10468.893, 388.051, 52792.878 23/09/18,21:29:40,12,08,1, 11.9,1,1, 9.749, 10468.892, 388.051, 52792.867 23/09/18,21:29:40,13,08,1, 11.9,1,1, 9.749, 10468.884, 388.067, 52792.892 23/09/18,21:29:40,14,08,1, 11.9,1,1, 9.749, 10468.880, 388.051, 52792.865 23/09/18,21:29:40,15,08,1, 11.9,1,1, 9.749, 10468.877, 388.056, 52792.884 23/09/18,21:29:40,16,08,1, 11.9,1,1, 9.749, 10468.855, 388.049, 52792.884 23/09/18,21:29:40,17,08,1, 11.9,1,1, 9.749, 10468.858, 388.011, 52792.849 23/09/18,21:29:40,18,08,1, 11.9,1,1, 9.749, 10468.874, 388.025, 52792.861 23/09/18,21:29:40,19,08,1, 11.9,1,1, 9.749, 10468.863, 388.040, 52792.817 23/09/18,21:29:41,00,08,1, 11.8,1,1, 9.754, 10468.856, 388.040, 52792.817 23/09/18,21:29:41,01,08,1, 11.8,1,1, 9.754, 10468.841, 388.040, 52792.817 23/09/18,21:29:41,02,08,1, 11.8,1,1, 9.754, 10468.840, 388.018, 52792.834 23/09/18,21:29:41,03,08,1, 11.8,1,1, 9.754, 10468.817, 388.022, 52792.824 23/09/18,21:29:41,04,08,1, 11.8,1,1, 9.754, 10468.837, 388.034, 52792.796 23/09/18,21:29:41,05,08,1, 11.8,1,1, 9.754, 10468.827, 388.014, 52792.797 23/09/18,21:29:41,06,08,1, 11.8,1,1, 9.754, 10468.819, 388.008, 52792.815 23/09/18,21:29:41,07,08,1, 11.8,1,1, 9.754, 10468.805, 388.035, 52792.803 23/09/18,21:29:41,08,08,1, 11.8,1,1, 9.754, 10468.813, 387.996, 52792.810 23/09/18,21:29:41,09,08,1, 11.8,1,1, 9.754, 10468.797, 388.019, 52792.766 23/09/18,21:29:41,10,08,1, 11.8,1,1, 9.754, 10468.813, 387.997, 52792.831 23/09/18,21:29:41,11,08,1, 11.8,1,1, 9.754, 10468.803, 388.007, 52792.765 23/09/18,21:29:41,12,08,1, 11.8,1,1, 9.754, 10468.794, 388.008, 52792.837 23/09/18,21:29:41,13,08,1, 11.8,1,1, 9.754, 10468.778, 388.018, 52792.777 23/09/18,21:29:41,14,08,1, 11.8,1,1, 9.754, 10468.768, 388.009, 52792.812 23/09/18,21:29:41,15,08,1, 11.8,1,1, 9.754, 10468.778, 387.994, 52792.814 23/09/18,21:29:41,16,08,1, 11.8,1,1, 9.754, 10468.761, 388.005, 52792.799 23/09/18,21:29:41,17,08,1, 11.8,1,1, 9.754, 10468.750, 388.014, 52793.049 23/09/18,21:29:41,18,08,1, 11.8,1,1, 9.754, 10468.779, 387.983, 52792.730 23/09/18,21:29:41,19,08,1, 11.8,1,1, 9.754, 10468.779, 387.971, 52792.735 23/09/18,21:29:42,00,08,1, 11.9,1,1, 9.753, 10468.773, 387.971, 52792.735 23/09/18,21:29:42,01,08,1, 11.9,1,1, 9.753, 10468.753, 387.996, 52792.740 23/09/18,21:29:42,02,08,1, 11.9,1,1, 9.753, 10468.760, 387.992, 52792.722 23/09/18,21:29:42,03,08,1, 11.9,1,1, 9.753, 10468.740, 387.989, 52792.738 23/09/18,21:29:42,04,08,1, 11.9,1,1, 9.753, 10468.728, 388.001, 52792.749 23/09/18,21:29:42,05,08,1, 11.9,1,1, 9.753, 10468.715, 387.954, 52792.741 23/09/18,21:29:42,06,08,1, 11.9,1,1, 9.753, 10468.704, 387.991, 52792.719 23/09/18,21:29:42,07,08,1, 11.9,1,1, 9.753, 10468.701, 387.979, 52792.741 23/09/18,21:29:42,08,08,1, 11.9,1,1, 9.753, 10468.715, 387.966, 52792.746 23/09/18,21:29:42,09,08,1, 11.9,1,1, 9.753, 10468.731, 387.957, 52792.738 23/09/18,21:29:42,10,08,1, 11.9,1,1, 9.753, 10468.697, 387.956, 52792.749 23/09/18,21:29:42,11,08,1, 11.9,1,1, 9.753, 10468.711, 387.947, 52792.729 23/09/18,21:29:42,12,08,1, 11.9,1,1, 9.753, 10468.663, 387.949, 52792.732 23/09/18,21:29:42,13,08,1, 11.9,1,1, 9.753, 10468.663, 387.958, 52792.696 23/09/18,21:29:42,14,08,1, 11.9,1,1, 9.753, 10468.677, 387.924, 52792.656 23/09/18,21:29:42,15,08,1, 11.9,1,1, 9.753, 10468.655, 387.973, 52792.776 23/09/18,21:29:42,16,08,1, 11.9,1,1, 9.753, 10468.662, 387.953, 52792.727 23/09/18,21:29:42,17,08,1, 11.9,1,1, 9.753, 10468.633, 387.948, 52792.694 23/09/18,21:29:42,18,08,1, 11.9,1,1, 9.753, 10468.639, 387.955, 52792.717 23/09/18,21:29:42,19,08,1, 11.9,1,1, 9.753, 10468.627, 387.963, 52792.669 23/09/18,21:29:43,00,08,1, 11.9,1,1, 9.750, 10468.622, 387.963, 52792.669 23/09/18,21:29:43,01,08,1, 11.9,1,1, 9.750, 10468.602, 387.947, 52792.677 23/09/18,21:29:43,02,08,1, 11.9,1,1, 9.750, 10468.616, 387.932, 52792.690 23/09/18,21:29:43,03,08,1, 11.9,1,1, 9.750, 10468.582, 387.930, 52792.688 23/09/18,21:29:43,04,08,1, 11.9,1,1, 9.750, 10468.591, 387.921, 52792.694 23/09/18,21:29:43,05,08,1, 11.9,1,1, 9.750, 10468.589, 387.934, 52792.690 23/09/18,21:29:43,06,08,1, 11.9,1,1, 9.750, 10468.610, 387.903, 52792.657 23/09/18,21:29:43,07,08,1, 11.9,1,1, 9.750, 10468.576, 387.910, 52792.715 23/09/18,21:29:43,08,08,1, 11.9,1,1, 9.750, 10468.582, 387.918, 52792.679 23/09/18,21:29:43,09,08,1, 11.9,1,1, 9.750, 10468.558, 387.896, 52792.687 23/09/18,21:29:43,10,08,1, 11.9,1,1, 9.750, 10468.568, 387.888, 52792.668 23/09/18,21:29:43,11,08,1, 11.9,1,1, 9.750, 10468.548, 387.893, 52792.668 23/09/18,21:29:43,12,08,1, 11.9,1,1, 9.750, 10468.562, 387.894, 52792.658 23/09/18,21:29:43,13,08,1, 11.9,1,1, 9.750, 10468.548, 387.897, 52792.663 23/09/18,21:29:43,14,08,1, 11.9,1,1, 9.750, 10468.530, 387.897, 52792.685 23/09/18,21:29:43,15,08,1, 11.9,1,1, 9.750, 10468.521, 387.884, 52792.640 23/09/18,21:29:43,16,08,1, 11.9,1,1, 9.750, 10468.504, 387.888, 52792.681 23/09/18,21:29:43,17,08,1, 11.9,1,1, 9.750, 10468.502, 387.882, 52792.675 23/09/18,21:29:43,18,08,1, 11.9,1,1, 9.750, 10468.497, 387.872, 52792.685 23/09/18,21:29:43,19,08,1, 11.9,1,1, 9.750, 10468.502, 387.885, 52792.677 23/09/18,21:29:44,00,08,1, 11.9,1,1, 9.751, 10468.497, 387.885, 52792.677 23/09/18,21:29:44,01,08,1, 11.9,1,1, 9.751, 10468.464, 387.883, 52792.619 23/09/18,21:29:44,02,08,1, 11.9,1,1, 9.751, 10468.462, 387.879, 52792.639 23/09/18,21:29:44,03,08,1, 11.9,1,1, 9.751, 10468.447, 387.866, 52792.632 23/09/18,21:29:44,04,08,1, 11.9,1,1, 9.751, 10468.434, 387.866, 52792.629 23/09/18,21:29:44,05,08,1, 11.9,1,1, 9.751, 10468.426, 387.868, 52792.630 23/09/18,21:29:44,06,08,1, 11.9,1,1, 9.751, 10468.437, 387.857, 52792.628 23/09/18,21:29:44,07,08,1, 11.9,1,1, 9.751, 10468.444, 387.851, 52792.632 23/09/18,21:29:44,08,08,1, 11.9,1,1, 9.751, 10468.400, 387.861, 52792.612 23/09/18,21:29:44,09,08,1, 11.9,1,1, 9.751, 10468.391, 387.861, 52792.596 23/09/18,21:29:44,10,08,1, 11.9,1,1, 9.751, 10468.396, 387.848, 52792.613 23/09/18,21:29:44,11,08,1, 11.9,1,1, 9.751, 10468.359, 387.836, 52792.574 23/09/18,21:29:44,12,08,1, 11.9,1,1, 9.751, 10468.388, 387.850, 52792.594 23/09/18,21:29:44,13,08,1, 11.9,1,1, 9.751, 10468.375, 387.839, 52792.609 23/09/18,21:29:44,14,08,1, 11.9,1,1, 9.751, 10468.333, 387.834, 52792.581 23/09/18,21:29:44,15,08,1, 11.9,1,1, 9.751, 10468.338, 387.826, 52792.583 23/09/18,21:29:44,16,08,1, 11.9,1,1, 9.751, 10468.327, 387.829, 52792.587 23/09/18,21:29:44,17,08,1, 11.9,1,1, 9.751, 10468.319, 387.807, 52792.536 23/09/18,21:29:44,18,08,1, 11.9,1,1, 9.751, 10468.302, 387.820, 52792.550 23/09/18,21:29:44,19,08,1, 11.9,1,1, 9.751, 10468.313, 387.829, 52792.581 23/09/18,21:29:45,00,08,1, 11.9,1,1, 9.749, 10468.305, 387.829, 52792.581 23/09/18,21:29:45,01,08,1, 11.9,1,1, 9.749, 10468.290, 387.845, 52792.576 23/09/18,21:29:45,02,08,1, 11.9,1,1, 9.749, 10468.257, 387.808, 52792.584 23/09/18,21:29:45,03,08,1, 11.9,1,1, 9.749, 10468.261, 387.810, 52792.559 23/09/18,21:29:45,04,08,1, 11.9,1,1, 9.749, 10468.244, 387.828, 52792.571 23/09/18,21:29:45,05,08,1, 11.9,1,1, 9.749, 10468.230, 387.801, 52792.562 23/09/18,21:29:45,06,08,1, 11.9,1,1, 9.749, 10468.247, 387.806, 52792.571 23/09/18,21:29:45,07,08,1, 11.9,1,1, 9.749, 10468.217, 387.801, 52792.569 23/09/18,21:29:45,08,08,1, 11.9,1,1, 9.749, 10468.209, 387.814, 52792.667 23/09/18,21:29:45,09,08,1, 11.9,1,1, 9.749, 10468.208, 387.828, 52792.477 23/09/18,21:29:45,10,08,1, 11.9,1,1, 9.749, 10468.186, 387.830, 52792.525 23/09/18,21:29:45,11,08,1, 11.9,1,1, 9.749, 10468.171, 387.778, 52792.521 23/09/18,21:29:45,12,08,1, 11.9,1,1, 9.749, 10468.167, 387.823, 52792.561 23/09/18,21:29:45,13,08,1, 11.9,1,1, 9.749, 10468.178, 387.804, 52792.568 23/09/18,21:29:45,14,08,1, 11.9,1,1, 9.749, 10468.160, 387.791, 52792.523 23/09/18,21:29:45,15,08,1, 11.9,1,1, 9.749, 10468.145, 387.800, 52792.555 23/09/18,21:29:45,16,08,1, 11.9,1,1, 9.749, 10468.149, 387.777, 52792.550 23/09/18,21:29:45,17,08,1, 11.9,1,1, 9.749, 10468.141, 387.782, 52792.538 23/09/18,21:29:45,18,08,1, 11.9,1,1, 9.749, 10468.145, 387.799, 52792.502 23/09/18,21:29:45,19,08,1, 11.9,1,1, 9.749, 10468.128, 387.780, 52792.553 23/09/18,21:29:46,00,08,1, 11.8,1,1, 9.753, 10468.122, 387.780, 52792.553 23/09/18,21:29:46,01,08,1, 11.8,1,1, 9.753, 10468.098, 387.785, 52792.518 23/09/18,21:29:46,02,08,1, 11.8,1,1, 9.753, 10468.080, 387.776, 52792.533 23/09/18,21:29:46,03,08,1, 11.8,1,1, 9.753, 10468.080, 387.777, 52792.521 23/09/18,21:29:46,04,08,1, 11.8,1,1, 9.753, 10468.082, 387.781, 52792.532 23/09/18,21:29:46,05,08,1, 11.8,1,1, 9.753, 10468.075, 387.799, 52792.522 23/09/18,21:29:46,06,08,1, 11.8,1,1, 9.753, 10468.067, 387.778, 52792.521 23/09/18,21:29:46,07,08,1, 11.8,1,1, 9.753, 10468.073, 387.779, 52792.502 23/09/18,21:29:46,08,08,1, 11.8,1,1, 9.753, 10468.044, 387.804, 52792.495 23/09/18,21:29:46,09,08,1, 11.8,1,1, 9.753, 10468.006, 387.796, 52792.508 23/09/18,21:29:46,10,08,1, 11.8,1,1, 9.753, 10468.009, 387.816, 52792.505 23/09/18,21:29:46,11,08,1, 11.8,1,1, 9.753, 10468.001, 387.800, 52792.478 23/09/18,21:29:46,12,08,1, 11.8,1,1, 9.753, 10467.997, 387.797, 52792.457 23/09/18,21:29:46,13,08,1, 11.8,1,1, 9.753, 10467.987, 387.778, 52792.496 23/09/18,21:29:46,14,08,1, 11.8,1,1, 9.753, 10467.981, 387.809, 52792.495 23/09/18,21:29:46,15,08,1, 11.8,1,1, 9.753, 10467.985, 387.821, 52792.458 23/09/18,21:29:46,16,08,1, 11.8,1,1, 9.753, 10467.968, 387.779, 52792.448 23/09/18,21:29:46,17,08,1, 11.8,1,1, 9.753, 10467.952, 387.809, 52792.466 23/09/18,21:29:46,18,08,1, 11.8,1,1, 9.753, 10467.955, 387.808, 52792.455 23/09/18,21:29:46,19,08,1, 11.8,1,1, 9.753, 10467.935, 387.798, 52792.453 23/09/18,21:29:47,00,09,1, 11.9,1,1, 9.751, 10467.930, 387.798, 52792.453 23/09/18,21:29:47,01,09,1, 11.9,1,1, 9.751, 10467.939, 387.806, 52792.468 23/09/18,21:29:47,02,09,1, 11.9,1,1, 9.751, 10467.927, 387.804, 52792.484 23/09/18,21:29:47,03,09,1, 11.9,1,1, 9.751, 10467.936, 387.790, 52792.490 23/09/18,21:29:47,04,09,1, 11.9,1,1, 9.751, 10467.882, 387.810, 52792.446 23/09/18,21:29:47,05,09,1, 11.9,1,1, 9.751, 10467.871, 387.798, 52792.436 23/09/18,21:29:47,06,09,1, 11.9,1,1, 9.751, 10467.853, 387.778, 52792.462 23/09/18,21:29:47,07,09,1, 11.9,1,1, 9.751, 10467.862, 387.795, 52792.441 23/09/18,21:29:47,08,09,1, 11.9,1,1, 9.751, 10467.861, 387.792, 52792.433 23/09/18,21:29:47,09,09,1, 11.9,1,1, 9.751, 10467.823, 387.782, 52792.430 23/09/18,21:29:47,10,09,1, 11.9,1,1, 9.751, 10467.807, 387.794, 52792.405 23/09/18,21:29:47,11,09,1, 11.9,1,1, 9.751, 10467.823, 387.787, 52792.400 23/09/18,21:29:47,12,09,1, 11.9,1,1, 9.751, 10467.824, 387.781, 52792.384 23/09/18,21:29:47,13,09,1, 11.9,1,1, 9.751, 10467.827, 387.773, 52792.435 23/09/18,21:29:47,14,09,1, 11.9,1,1, 9.751, 10467.818, 387.773, 52792.418 23/09/18,21:29:47,15,09,1, 11.9,1,1, 9.751, 10467.800, 387.794, 52792.406 23/09/18,21:29:47,16,09,1, 11.9,1,1, 9.751, 10467.799, 387.773, 52792.413 23/09/18,21:29:47,17,09,1, 11.9,1,1, 9.751, 10467.794, 387.761, 52792.365 23/09/18,21:29:47,18,09,1, 11.9,1,1, 9.751, 10467.781, 387.788, 52792.381 23/09/18,21:29:47,19,09,1, 11.9,1,1, 9.751, 10467.773, 387.801, 52792.403 23/09/18,21:29:48,00,10,1, 11.9,1,1, 9.752, 10467.771, 387.801, 52792.403 23/09/18,21:29:48,01,10,1, 11.9,1,1, 9.752, 10467.752, 387.777, 52792.411 23/09/18,21:29:48,02,10,1, 11.9,1,1, 9.752, 10467.757, 387.776, 52792.387 23/09/18,21:29:48,03,10,1, 11.9,1,1, 9.752, 10467.755, 387.791, 52792.392 23/09/18,21:29:48,04,10,1, 11.9,1,1, 9.752, 10467.724, 387.773, 52792.344 23/09/18,21:29:48,05,10,1, 11.9,1,1, 9.752, 10467.710, 387.779, 52792.365 23/09/18,21:29:48,06,10,1, 11.9,1,1, 9.752, 10467.708, 387.765, 52792.354 23/09/18,21:29:48,07,10,1, 11.9,1,1, 9.752, 10467.708, 387.762, 52792.354 23/09/18,21:29:48,08,10,1, 11.9,1,1, 9.752, 10467.702, 387.770, 52792.378 23/09/18,21:29:48,09,10,1, 11.9,1,1, 9.752, 10467.682, 387.771, 52792.333 23/09/18,21:29:48,10,10,1, 11.9,1,1, 9.752, 10467.691, 387.764, 52792.342 23/09/18,21:29:48,11,10,1, 11.9,1,1, 9.752, 10467.650, 387.755, 52792.369 23/09/18,21:29:48,12,10,1, 11.9,1,1, 9.752, 10467.655, 387.755, 52792.356 23/09/18,21:29:48,13,10,1, 11.9,1,1, 9.752, 10467.654, 387.760, 52792.340 23/09/18,21:29:48,14,10,1, 11.9,1,1, 9.752, 10467.654, 387.757, 52792.331 23/09/18,21:29:48,15,10,1, 11.9,1,1, 9.752, 10467.639, 387.768, 52792.347 23/09/18,21:29:48,16,10,1, 11.9,1,1, 9.752, 10467.664, 387.735, 52792.344 23/09/18,21:29:48,17,10,1, 11.9,1,1, 9.752, 10467.619, 387.766, 52792.339 23/09/18,21:29:48,18,10,1, 11.9,1,1, 9.752, 10467.636, 387.742, 52792.305 23/09/18,21:29:48,19,10,1, 11.9,1,1, 9.752, 10467.608, 387.746, 52792.299 23/09/18,21:29:49,00,10,1, 12.0,1,1, 9.751, 10467.604, 387.746, 52792.299 23/09/18,21:29:49,01,10,1, 12.0,1,1, 9.751, 10467.609, 387.759, 52792.304 23/09/18,21:29:49,02,10,1, 12.0,1,1, 9.751, 10467.591, 387.772, 52792.303 23/09/18,21:29:49,03,10,1, 12.0,1,1, 9.751, 10467.580, 387.766, 52792.307 23/09/18,21:29:49,04,10,1, 12.0,1,1, 9.751, 10467.572, 387.754, 52792.321 23/09/18,21:29:49,05,10,1, 12.0,1,1, 9.751, 10467.541, 387.765, 52792.305 23/09/18,21:29:49,06,10,1, 12.0,1,1, 9.751, 10467.543, 387.759, 52792.314 23/09/18,21:29:49,07,10,1, 12.0,1,1, 9.751, 10467.550, 387.761, 52792.302 23/09/18,21:29:49,08,10,1, 12.0,1,1, 9.751, 10467.545, 387.749, 52792.291 23/09/18,21:29:49,09,10,1, 12.0,1,1, 9.751, 10467.543, 387.758, 52792.293 23/09/18,21:29:49,10,10,1, 12.0,1,1, 9.751, 10467.534, 387.771, 52792.307 23/09/18,21:29:49,11,10,1, 12.0,1,1, 9.751, 10467.508, 387.741, 52792.275 23/09/18,21:29:49,12,10,1, 12.0,1,1, 9.751, 10467.522, 387.761, 52792.258 23/09/18,21:29:49,13,10,1, 12.0,1,1, 9.751, 10467.494, 387.738, 52792.300 23/09/18,21:29:49,14,10,1, 12.0,1,1, 9.751, 10467.485, 387.754, 52792.294 23/09/18,21:29:49,15,10,1, 12.0,1,1, 9.751, 10467.493, 387.749, 52792.284 23/09/18,21:29:49,16,10,1, 12.0,1,1, 9.751, 10467.471, 387.740, 52792.260 23/09/18,21:29:49,17,10,1, 12.0,1,1, 9.751, 10467.457, 387.741, 52792.256 23/09/18,21:29:49,18,10,1, 12.0,1,1, 9.751, 10467.426, 387.724, 52792.243 23/09/18,21:29:49,19,10,1, 12.0,1,1, 9.751, 10467.404, 387.752, 52792.273 23/09/18,21:29:50,00,10,1, 11.9,1,1, 9.755, 10467.396, 387.752, 52792.273 23/09/18,21:29:50,01,10,1, 11.9,1,1, 9.755, 10467.425, 387.730, 52792.289 23/09/18,21:29:50,02,10,1, 11.9,1,1, 9.755, 10467.395, 387.728, 52792.244 23/09/18,21:29:50,03,10,1, 11.9,1,1, 9.755, 10467.411, 387.738, 52792.263 23/09/18,21:29:50,04,10,1, 11.9,1,1, 9.755, 10467.370, 387.755, 52792.263 23/09/18,21:29:50,05,10,1, 11.9,1,1, 9.755, 10467.365, 387.758, 52792.233 23/09/18,21:29:50,06,10,1, 11.9,1,1, 9.755, 10467.362, 387.754, 52792.256 23/09/18,21:29:50,07,10,1, 11.9,1,1, 9.755, 10467.359, 387.752, 52792.214 23/09/18,21:29:50,08,10,1, 11.9,1,1, 9.755, 10467.340, 387.725, 52792.241 23/09/18,21:29:50,09,10,1, 11.9,1,1, 9.755, 10467.299, 387.756, 52792.236 23/09/18,21:29:50,10,10,1, 11.9,1,1, 9.755, 10467.311, 387.724, 52792.256 23/09/18,21:29:50,11,10,1, 11.9,1,1, 9.755, 10467.324, 387.752, 52792.248 23/09/18,21:29:50,12,10,1, 11.9,1,1, 9.755, 10467.290, 387.746, 52792.238 23/09/18,21:29:50,13,10,1, 11.9,1,1, 9.755, 10467.282, 387.728, 52792.223 23/09/18,21:29:50,14,10,1, 11.9,1,1, 9.755, 10467.279, 387.741, 52792.209 23/09/18,21:29:50,15,10,1, 11.9,1,1, 9.755, 10467.232, 387.754, 52792.231 23/09/18,21:29:50,16,10,1, 11.9,1,1, 9.755, 10467.219, 387.730, 52792.232 23/09/18,21:29:50,17,10,1, 11.9,1,1, 9.755, 10467.214, 387.734, 52792.206 23/09/18,21:29:50,18,10,1, 11.9,1,1, 9.755, 10467.199, 387.719, 52792.175 23/09/18,21:29:50,19,10,1, 11.9,1,1, 9.755, 10467.212, 387.727, 52792.202 23/09/18,21:29:51,00,10,1, 11.9,1,1, 9.751, 10467.204, 387.727, 52792.202 23/09/18,21:29:51,01,10,1, 11.9,1,1, 9.751, 10467.166, 387.728, 52792.200 23/09/18,21:29:51,02,10,1, 11.9,1,1, 9.751, 10467.158, 387.732, 52792.169 23/09/18,21:29:51,03,10,1, 11.9,1,1, 9.751, 10467.139, 387.717, 52792.153 23/09/18,21:29:51,04,10,1, 11.9,1,1, 9.751, 10467.147, 387.737, 52792.197 23/09/18,21:29:51,05,10,1, 11.9,1,1, 9.751, 10467.119, 387.708, 52792.159 23/09/18,21:29:51,06,10,1, 11.9,1,1, 9.751, 10467.116, 387.721, 52792.179 23/09/18,21:29:51,07,10,1, 11.9,1,1, 9.751, 10467.119, 387.719, 52792.221 23/09/18,21:29:51,08,10,1, 11.9,1,1, 9.751, 10467.076, 387.731, 52792.233 23/09/18,21:29:51,09,10,1, 11.9,1,1, 9.751, 10467.095, 387.702, 52792.198 23/09/18,21:29:51,10,10,1, 11.9,1,1, 9.751, 10467.075, 387.720, 52792.176 23/09/18,21:29:51,11,10,1, 11.9,1,1, 9.751, 10467.065, 387.713, 52792.188 23/09/18,21:29:51,12,10,1, 11.9,1,1, 9.751, 10467.067, 387.712, 52792.170 23/09/18,21:29:51,13,10,1, 11.9,1,1, 9.751, 10467.027, 387.721, 52792.146 23/09/18,21:29:51,14,10,1, 11.9,1,1, 9.751, 10467.044, 387.701, 52792.142 23/09/18,21:29:51,15,10,1, 11.9,1,1, 9.751, 10467.008, 387.735, 52792.164 23/09/18,21:29:51,16,10,1, 11.9,1,1, 9.751, 10466.996, 387.721, 52792.108 23/09/18,21:29:51,17,10,1, 11.9,1,1, 9.751, 10466.988, 387.733, 52792.150 23/09/18,21:29:51,18,10,1, 11.9,1,1, 9.751, 10466.968, 387.722, 52792.163 23/09/18,21:29:51,19,10,1, 11.9,1,1, 9.751, 10466.950, 387.718, 52792.147 23/09/18,21:29:52,00,10,1, 11.8,1,1, 9.752, 10466.945, 387.718, 52792.147 23/09/18,21:29:52,01,10,1, 11.8,1,1, 9.752, 10466.954, 387.712, 52792.136 23/09/18,21:29:52,02,10,1, 11.8,1,1, 9.752, 10466.891, 387.708, 52792.139 23/09/18,21:29:52,03,10,1, 11.8,1,1, 9.752, 10466.913, 387.734, 52792.149 23/09/18,21:29:52,04,10,1, 11.8,1,1, 9.752, 10466.881, 387.707, 52792.120 23/09/18,21:29:52,05,10,1, 11.8,1,1, 9.752, 10466.877, 387.719, 52792.141 23/09/18,21:29:52,06,10,1, 11.8,1,1, 9.752, 10466.861, 387.697, 52792.097 23/09/18,21:29:52,07,10,1, 11.8,1,1, 9.752, 10466.857, 387.716, 52792.167 23/09/18,21:29:52,08,10,1, 11.8,1,1, 9.752, 10466.844, 387.713, 52792.143 23/09/18,21:29:52,09,10,1, 11.8,1,1, 9.752, 10466.828, 387.705, 52792.103 23/09/18,21:29:52,10,10,1, 11.8,1,1, 9.752, 10466.827, 387.698, 52792.118 23/09/18,21:29:52,11,10,1, 11.8,1,1, 9.752, 10466.803, 387.722, 52792.148 23/09/18,21:29:52,12,10,1, 11.8,1,1, 9.752, 10466.774, 387.697, 52792.135 23/09/18,21:29:52,13,10,1, 11.8,1,1, 9.752, 10466.749, 387.716, 52792.132 23/09/18,21:29:52,14,10,1, 11.8,1,1, 9.752, 10466.757, 387.686, 52792.130 23/09/18,21:29:52,15,10,1, 11.8,1,1, 9.752, 10466.749, 387.693, 52792.100 23/09/18,21:29:52,16,10,1, 11.8,1,1, 9.752, 10466.741, 387.685, 52792.114 23/09/18,21:29:52,17,10,1, 11.8,1,1, 9.752, 10466.720, 387.688, 52792.112 23/09/18,21:29:52,18,10,1, 11.8,1,1, 9.752, 10466.701, 387.683, 52792.128 23/09/18,21:29:52,19,10,1, 11.8,1,1, 9.752, 10466.695, 387.672, 52792.124 23/09/18,21:29:53,00,08,1, 11.9,1,1, 9.748, 10466.686, 387.672, 52792.124 23/09/18,21:29:53,01,08,1, 11.9,1,1, 9.748, 10466.678, 387.683, 52792.135 23/09/18,21:29:53,02,08,1, 11.9,1,1, 9.748, 10466.660, 387.657, 52792.110 23/09/18,21:29:53,03,08,1, 11.9,1,1, 9.748, 10466.612, 387.664, 52792.104 23/09/18,21:29:53,04,08,1, 11.9,1,1, 9.748, 10466.634, 387.666, 52792.094 23/09/18,21:29:53,05,08,1, 11.9,1,1, 9.748, 10466.606, 387.670, 52792.111 23/09/18,21:29:53,06,08,1, 11.9,1,1, 9.748, 10466.589, 387.659, 52792.079 23/09/18,21:29:53,07,08,1, 11.9,1,1, 9.748, 10466.583, 387.681, 52792.102 23/09/18,21:29:53,08,08,1, 11.9,1,1, 9.748, 10466.571, 387.670, 52792.098 23/09/18,21:29:53,09,08,1, 11.9,1,1, 9.748, 10466.565, 387.665, 52792.098 23/09/18,21:29:53,10,08,1, 11.9,1,1, 9.748, 10466.559, 387.661, 52792.083 23/09/18,21:29:53,11,08,1, 11.9,1,1, 9.748, 10466.522, 387.638, 52792.072 23/09/18,21:29:53,12,08,1, 11.9,1,1, 9.748, 10466.515, 387.634, 52792.048 23/09/18,21:29:53,13,08,1, 11.9,1,1, 9.748, 10466.486, 387.631, 52792.026 23/09/18,21:29:53,14,08,1, 11.9,1,1, 9.748, 10466.481, 387.628, 52792.066 23/09/18,21:29:53,15,08,1, 11.9,1,1, 9.748, 10466.471, 387.617, 52792.059 23/09/18,21:29:53,16,08,1, 11.9,1,1, 9.748, 10466.465, 387.603, 52792.041 23/09/18,21:29:53,17,08,1, 11.9,1,1, 9.748, 10466.469, 387.612, 52792.032 23/09/18,21:29:53,18,08,1, 11.9,1,1, 9.748, 10466.392, 387.638, 52792.158 23/09/18,21:29:53,19,08,1, 11.9,1,1, 9.748, 10466.460, 387.601, 52792.110 23/09/18,21:29:54,00,09,1, 11.9,1,1, 9.748, 10466.453, 387.601, 52792.110 23/09/18,21:29:54,01,09,1, 11.9,1,1, 9.748, 10466.389, 387.616, 52792.052 23/09/18,21:29:54,02,09,1, 11.9,1,1, 9.748, 10466.367, 387.589, 52792.057 23/09/18,21:29:54,03,09,1, 11.9,1,1, 9.748, 10466.371, 387.576, 52792.026 23/09/18,21:29:54,04,09,1, 11.9,1,1, 9.748, 10466.338, 387.593, 52791.995 23/09/18,21:29:54,05,09,1, 11.9,1,1, 9.748, 10466.355, 387.577, 52792.020 23/09/18,21:29:54,06,09,1, 11.9,1,1, 9.748, 10466.319, 387.582, 52792.005 23/09/18,21:29:54,07,09,1, 11.9,1,1, 9.748, 10466.317, 387.567, 52792.005 23/09/18,21:29:54,08,09,1, 11.9,1,1, 9.748, 10466.287, 387.544, 52792.007 23/09/18,21:29:54,09,09,1, 11.9,1,1, 9.748, 10466.311, 387.543, 52791.982 23/09/18,21:29:54,10,09,1, 11.9,1,1, 9.748, 10466.289, 387.570, 52792.018 23/09/18,21:29:54,11,09,1, 11.9,1,1, 9.748, 10466.281, 387.562, 52792.029 23/09/18,21:29:54,12,09,1, 11.9,1,1, 9.748, 10466.274, 387.520, 52791.992 23/09/18,21:29:54,13,09,1, 11.9,1,1, 9.748, 10466.234, 387.516, 52791.990 23/09/18,21:29:54,14,09,1, 11.9,1,1, 9.748, 10466.210, 387.514, 52791.962 23/09/18,21:29:54,15,09,1, 11.9,1,1, 9.748, 10466.205, 387.516, 52791.963 23/09/18,21:29:54,16,09,1, 11.9,1,1, 9.748, 10466.216, 387.509, 52791.972 23/09/18,21:29:54,17,09,1, 11.9,1,1, 9.748, 10466.180, 387.497, 52791.948 23/09/18,21:29:54,18,09,1, 11.9,1,1, 9.748, 10466.176, 387.486, 52791.949 23/09/18,21:29:54,19,09,1, 11.9,1,1, 9.748, 10466.151, 387.506, 52791.960 23/09/18,21:29:55,00,08,1, 11.9,1,1, 9.747, 10466.144, 387.506, 52791.960 23/09/18,21:29:55,01,08,1, 11.9,1,1, 9.747, 10466.122, 387.488, 52791.978 23/09/18,21:29:55,02,08,1, 11.9,1,1, 9.747, 10466.124, 387.492, 52791.943 23/09/18,21:29:55,03,08,1, 11.9,1,1, 9.747, 10466.098, 387.474, 52791.981 23/09/18,21:29:55,04,08,1, 11.9,1,1, 9.747, 10466.104, 387.486, 52791.987 23/09/18,21:29:55,05,08,1, 11.9,1,1, 9.747, 10466.080, 387.479, 52791.982 23/09/18,21:29:55,06,08,1, 11.9,1,1, 9.747, 10466.059, 387.455, 52791.952 23/09/18,21:29:55,07,08,1, 11.9,1,1, 9.747, 10466.083, 387.446, 52791.985 23/09/18,21:29:55,08,08,1, 11.9,1,1, 9.747, 10466.050, 387.427, 52791.930 23/09/18,21:29:55,09,08,1, 11.9,1,1, 9.747, 10466.044, 387.443, 52791.953 23/09/18,21:29:55,10,08,1, 11.9,1,1, 9.747, 10466.036, 387.439, 52791.935 23/09/18,21:29:55,11,08,1, 11.9,1,1, 9.747, 10466.033, 387.446, 52791.976 23/09/18,21:29:55,12,08,1, 11.9,1,1, 9.747, 10466.036, 387.445, 52791.952 23/09/18,21:29:55,13,08,1, 11.9,1,1, 9.747, 10466.001, 387.414, 52791.950 23/09/18,21:29:55,14,08,1, 11.9,1,1, 9.747, 10465.979, 387.447, 52791.927 23/09/18,21:29:55,15,08,1, 11.9,1,1, 9.747, 10465.991, 387.423, 52791.947 23/09/18,21:29:55,16,08,1, 11.9,1,1, 9.747, 10465.947, 387.414, 52791.937 23/09/18,21:29:55,17,08,1, 11.9,1,1, 9.747, 10465.962, 387.409, 52791.928 23/09/18,21:29:55,18,08,1, 11.9,1,1, 9.747, 10465.930, 387.407, 52791.916 23/09/18,21:29:55,19,08,1, 11.9,1,1, 9.747, 10465.906, 387.374, 52791.907 23/09/18,21:29:56,00,08,1, 11.8,1,1, 9.749, 10465.902, 387.374, 52791.907 23/09/18,21:29:56,01,08,1, 11.8,1,1, 9.749, 10465.902, 387.395, 52791.892 23/09/18,21:29:56,02,08,1, 11.8,1,1, 9.749, 10465.895, 387.395, 52791.875 23/09/18,21:29:56,03,08,1, 11.8,1,1, 9.749, 10465.883, 387.371, 52791.920 23/09/18,21:29:56,04,08,1, 11.8,1,1, 9.749, 10465.882, 387.390, 52791.876 23/09/18,21:29:56,05,08,1, 11.8,1,1, 9.749, 10465.858, 387.374, 52791.902 23/09/18,21:29:56,06,08,1, 11.8,1,1, 9.749, 10465.837, 387.358, 52791.897 23/09/18,21:29:56,07,08,1, 11.8,1,1, 9.749, 10465.849, 387.366, 52791.880 23/09/18,21:29:56,08,08,1, 11.8,1,1, 9.749, 10465.803, 387.357, 52791.888 23/09/18,21:29:56,09,08,1, 11.8,1,1, 9.749, 10465.806, 387.342, 52791.900 23/09/18,21:29:56,10,08,1, 11.8,1,1, 9.749, 10465.803, 387.353, 52791.891 23/09/18,21:29:56,11,08,1, 11.8,1,1, 9.749, 10465.758, 387.352, 52791.878 23/09/18,21:29:56,12,08,1, 11.8,1,1, 9.749, 10465.748, 387.330, 52791.874 23/09/18,21:29:56,13,08,1, 11.8,1,1, 9.749, 10465.763, 387.331, 52791.883 23/09/18,21:29:56,14,08,1, 11.8,1,1, 9.749, 10465.759, 387.338, 52791.872 23/09/18,21:29:56,15,08,1, 11.8,1,1, 9.749, 10465.730, 387.347, 52791.841 23/09/18,21:29:56,16,08,1, 11.8,1,1, 9.749, 10465.703, 387.343, 52791.830 23/09/18,21:29:56,17,08,1, 11.8,1,1, 9.749, 10465.711, 387.349, 52791.858 23/09/18,21:29:56,18,08,1, 11.8,1,1, 9.749, 10465.706, 387.329, 52791.821 23/09/18,21:29:56,19,08,1, 11.8,1,1, 9.749, 10465.684, 387.320, 52791.848 23/09/18,21:29:57,00,09,1, 11.9,1,1, 9.749, 10465.677, 387.320, 52791.848 23/09/18,21:29:57,01,09,1, 11.9,1,1, 9.749, 10465.669, 387.325, 52791.824 23/09/18,21:29:57,02,09,1, 11.9,1,1, 9.749, 10465.657, 387.341, 52791.907 23/09/18,21:29:57,03,09,1, 11.9,1,1, 9.749, 10465.649, 387.323, 52791.960 23/09/18,21:29:57,04,09,1, 11.9,1,1, 9.749, 10465.633, 387.314, 52791.945 23/09/18,21:29:57,05,09,1, 11.9,1,1, 9.749, 10465.623, 387.301, 52791.937 23/09/18,21:29:57,06,09,1, 11.9,1,1, 9.749, 10465.577, 387.309, 52791.947 23/09/18,21:29:57,07,09,1, 11.9,1,1, 9.749, 10465.568, 387.315, 52791.904 23/09/18,21:29:57,08,09,1, 11.9,1,1, 9.749, 10465.578, 387.304, 52791.902 23/09/18,21:29:57,09,09,1, 11.9,1,1, 9.749, 10465.552, 387.302, 52791.924 23/09/18,21:29:57,10,09,1, 11.9,1,1, 9.749, 10465.530, 387.301, 52791.883 23/09/18,21:29:57,11,09,1, 11.9,1,1, 9.749, 10465.515, 387.291, 52791.889 23/09/18,21:29:57,12,09,1, 11.9,1,1, 9.749, 10465.483, 387.286, 52791.892 23/09/18,21:29:57,13,09,1, 11.9,1,1, 9.749, 10465.508, 387.290, 52791.933 23/09/18,21:29:57,14,09,1, 11.9,1,1, 9.749, 10465.490, 387.299, 52791.933 23/09/18,21:29:57,15,09,1, 11.9,1,1, 9.749, 10465.456, 387.280, 52791.906 23/09/18,21:29:57,16,09,1, 11.9,1,1, 9.749, 10465.449, 387.261, 52791.857 23/09/18,21:29:57,17,09,1, 11.9,1,1, 9.749, 10465.450, 387.265, 52791.895 23/09/18,21:29:57,18,09,1, 11.9,1,1, 9.749, 10465.415, 387.259, 52791.886 23/09/18,21:29:57,19,09,1, 11.9,1,1, 9.749, 10465.416, 387.254, 52791.862 23/09/18,21:29:58,00,09,1, 11.9,1,1, 9.750, 10465.410, 387.254, 52791.862 23/09/18,21:29:58,01,09,1, 11.9,1,1, 9.750, 10465.376, 387.255, 52791.876 23/09/18,21:29:58,02,09,1, 11.9,1,1, 9.750, 10465.376, 387.244, 52791.871 23/09/18,21:29:58,03,09,1, 11.9,1,1, 9.750, 10465.348, 387.237, 52791.884 23/09/18,21:29:58,04,09,1, 11.9,1,1, 9.750, 10465.338, 387.260, 52791.838 23/09/18,21:29:58,05,09,1, 11.9,1,1, 9.750, 10465.314, 387.213, 52791.853 23/09/18,21:29:58,06,09,1, 11.9,1,1, 9.750, 10465.314, 387.225, 52791.811 23/09/18,21:29:58,07,09,1, 11.9,1,1, 9.750, 10465.312, 387.212, 52791.883 23/09/18,21:29:58,08,09,1, 11.9,1,1, 9.750, 10465.282, 387.200, 52791.858 23/09/18,21:29:58,09,09,1, 11.9,1,1, 9.750, 10465.280, 387.198, 52791.863 23/09/18,21:29:58,10,09,1, 11.9,1,1, 9.750, 10465.249, 387.193, 52791.810 23/09/18,21:29:58,11,09,1, 11.9,1,1, 9.750, 10465.236, 387.154, 52791.872 23/09/18,21:29:58,12,09,1, 11.9,1,1, 9.750, 10465.213, 387.185, 52791.850 23/09/18,21:29:58,13,09,1, 11.9,1,1, 9.750, 10465.200, 387.184, 52791.875 23/09/18,21:29:58,14,09,1, 11.9,1,1, 9.750, 10465.207, 387.168, 52791.851 23/09/18,21:29:58,15,09,1, 11.9,1,1, 9.750, 10465.195, 387.167, 52791.808 23/09/18,21:29:58,16,09,1, 11.9,1,1, 9.750, 10465.151, 387.142, 52791.851 23/09/18,21:29:58,17,09,1, 11.9,1,1, 9.750, 10465.133, 387.153, 52791.835 23/09/18,21:29:58,18,09,1, 11.9,1,1, 9.750, 10465.145, 387.153, 52791.845 23/09/18,21:29:58,19,09,1, 11.9,1,1, 9.750, 10465.114, 387.143, 52791.838 23/09/18,21:29:59,00,07,1, 11.9,1,1, 9.750, 10465.109, 387.143, 52791.838 23/09/18,21:29:59,01,07,1, 11.9,1,1, 9.750, 10465.081, 387.144, 52791.808 23/09/18,21:29:59,02,07,1, 11.9,1,1, 9.750, 10465.049, 387.150, 52791.832 23/09/18,21:29:59,03,07,1, 11.9,1,1, 9.750, 10465.039, 387.142, 52791.858 23/09/18,21:29:59,04,07,1, 11.9,1,1, 9.750, 10465.050, 387.149, 52791.839 23/09/18,21:29:59,05,07,1, 11.9,1,1, 9.750, 10465.018, 387.122, 52791.824 23/09/18,21:29:59,06,07,1, 11.9,1,1, 9.750, 10465.001, 387.127, 52791.774 23/09/18,21:29:59,07,07,1, 11.9,1,1, 9.750, 10464.977, 387.133, 52791.965 23/09/18,21:29:59,08,07,1, 11.9,1,1, 9.750, 10464.962, 387.153, 52791.825 23/09/18,21:29:59,09,07,1, 11.9,1,1, 9.750, 10464.944, 387.130, 52791.809 23/09/18,21:29:59,10,07,1, 11.9,1,1, 9.750, 10464.953, 387.117, 52791.797 23/09/18,21:29:59,11,07,1, 11.9,1,1, 9.750, 10464.939, 387.142, 52791.799 23/09/18,21:29:59,12,07,1, 11.9,1,1, 9.750, 10464.911, 387.132, 52791.775 23/09/18,21:29:59,13,07,1, 11.9,1,1, 9.750, 10464.916, 387.116, 52791.698 23/09/18,21:29:59,14,07,1, 11.9,1,1, 9.750, 10464.878, 387.144, 52791.795 23/09/18,21:29:59,15,07,1, 11.9,1,1, 9.750, 10464.838, 387.143, 52791.773 23/09/18,21:29:59,16,07,1, 11.9,1,1, 9.750, 10464.843, 387.137, 52791.794 23/09/18,21:29:59,17,07,1, 11.9,1,1, 9.750, 10464.826, 387.137, 52791.781 23/09/18,21:29:59,18,07,1, 11.9,1,1, 9.750, 10464.829, 387.153, 52791.775 23/09/18,21:29:59,19,07,1, 11.9,1,1, 9.750, 10464.761, 387.165, 52792.038 23/09/18,21:30:00,00,07,1, 11.9,1,1, 9.751, 10464.759, 387.165, 52792.038 23/09/18,21:30:00,01,07,1, 11.9,1,1, 9.751, 10464.789, 387.124, 52791.807 23/09/18,21:30:00,02,07,1, 11.9,1,1, 9.751, 10464.765, 387.126, 52791.663 23/09/18,21:30:00,03,07,1, 11.9,1,1, 9.751, 10464.721, 387.100, 52791.658 23/09/18,21:30:00,04,07,1, 11.9,1,1, 9.751, 10464.713, 387.122, 52791.636 23/09/18,21:30:00,05,07,1, 11.9,1,1, 9.751, 10464.690, 387.096, 52791.662 23/09/18,21:30:00,06,07,1, 11.9,1,1, 9.751, 10464.719, 387.085, 52791.641 23/09/18,21:30:00,07,07,1, 11.9,1,1, 9.751, 10464.687, 387.107, 52791.652 23/09/18,21:30:00,08,07,1, 11.9,1,1, 9.751, 10464.670, 387.091, 52791.664 23/09/18,21:30:00,09,07,1, 11.9,1,1, 9.751, 10464.673, 387.108, 52791.681 23/09/18,21:30:00,10,07,1, 11.9,1,1, 9.751, 10464.646, 387.104, 52791.609 23/09/18,21:30:00,11,07,1, 11.9,1,1, 9.751, 10464.636, 387.103, 52791.664 23/09/18,21:30:00,12,07,1, 11.9,1,1, 9.751, 10464.630, 387.113, 52791.628 23/09/18,21:30:00,13,07,1, 11.9,1,1, 9.751, 10464.621, 387.088, 52791.650 23/09/18,21:30:00,14,07,1, 11.9,1,1, 9.751, 10464.593, 387.099, 52791.638 23/09/18,21:30:00,15,07,1, 11.9,1,1, 9.751, 10464.569, 387.110, 52791.663 23/09/18,21:30:00,16,07,1, 11.9,1,1, 9.751, 10464.567, 387.098, 52791.650 23/09/18,21:30:00,17,07,1, 11.9,1,1, 9.751, 10464.532, 387.076, 52791.596 23/09/18,21:30:00,18,07,1, 11.9,1,1, 9.751, 10464.534, 387.095, 52791.642 23/09/18,21:30:00,19,07,1, 11.9,1,1, 9.751, 10464.521, 387.072, 52791.606 23/09/18,21:30:01,00,07,1, 11.9,1,1, 9.747, 10464.517, 387.072, 52791.606 23/09/18,21:30:01,01,07,1, 11.9,1,1, 9.747, 10464.495, 387.066, 52791.627 23/09/18,21:30:01,02,07,1, 11.9,1,1, 9.747, 10464.494, 387.051, 52791.628 23/09/18,21:30:01,03,07,1, 11.9,1,1, 9.747, 10464.467, 387.074, 52791.602 23/09/18,21:30:01,04,07,1, 11.9,1,1, 9.747, 10464.470, 387.068, 52791.586 23/09/18,21:30:01,05,07,1, 11.9,1,1, 9.747, 10464.456, 387.083, 52791.580 23/09/18,21:30:01,06,07,1, 11.9,1,1, 9.747, 10464.439, 387.080, 52791.612 23/09/18,21:30:01,07,07,1, 11.9,1,1, 9.747, 10464.427, 387.080, 52791.461 23/09/18,21:30:01,08,07,1, 11.9,1,1, 9.747, 10464.414, 387.071, 52791.535 23/09/18,21:30:01,09,07,1, 11.9,1,1, 9.747, 10464.396, 387.081, 52791.581 23/09/18,21:30:01,10,07,1, 11.9,1,1, 9.747, 10464.389, 387.078, 52791.571 23/09/18,21:30:01,11,07,1, 11.9,1,1, 9.747, 10464.369, 387.068, 52791.595 23/09/18,21:30:01,12,07,1, 11.9,1,1, 9.747, 10464.349, 387.050, 52791.623 23/09/18,21:30:01,13,07,1, 11.9,1,1, 9.747, 10464.299, 387.056, 52791.577 23/09/18,21:30:01,14,07,1, 11.9,1,1, 9.747, 10464.311, 387.036, 52791.568 23/09/18,21:30:01,15,07,1, 11.9,1,1, 9.747, 10464.310, 387.043, 52791.575 23/09/18,21:30:01,16,07,1, 11.9,1,1, 9.747, 10464.316, 387.035, 52791.583 23/09/18,21:30:01,17,07,1, 11.9,1,1, 9.747, 10464.287, 387.064, 52791.559 23/09/18,21:30:01,18,07,1, 11.9,1,1, 9.747, 10464.248, 387.040, 52791.546 23/09/18,21:30:01,19,07,1, 11.9,1,1, 9.747, 10464.278, 387.025, 52791.381 23/09/18,21:30:02,00,10,1, 12.0,1,1, 9.752, 10464.275, 387.025, 52791.381 23/09/18,21:30:02,01,10,1, 12.0,1,1, 9.752, 10464.244, 387.034, 52791.513 23/09/18,21:30:02,02,10,1, 12.0,1,1, 9.752, 10464.204, 387.032, 52791.559 23/09/18,21:30:02,03,10,1, 12.0,1,1, 9.752, 10464.188, 387.036, 52791.580 23/09/18,21:30:02,04,10,1, 12.0,1,1, 9.752, 10464.161, 387.025, 52791.551 23/09/18,21:30:02,05,10,1, 12.0,1,1, 9.752, 10464.157, 387.044, 52791.600 23/09/18,21:30:02,06,10,1, 12.0,1,1, 9.752, 10464.139, 387.048, 52791.553 23/09/18,21:30:02,07,10,1, 12.0,1,1, 9.752, 10464.148, 387.050, 52791.606 23/09/18,21:30:02,08,10,1, 12.0,1,1, 9.752, 10464.115, 387.015, 52791.526 23/09/18,21:30:02,09,10,1, 12.0,1,1, 9.752, 10464.109, 387.024, 52791.564 23/09/18,21:30:02,10,10,1, 12.0,1,1, 9.752, 10464.092, 387.022, 52791.542 23/09/18,21:30:02,11,10,1, 12.0,1,1, 9.752, 10464.095, 387.006, 52791.521 23/09/18,21:30:02,12,10,1, 12.0,1,1, 9.752, 10464.073, 387.037, 52791.547 23/09/18,21:30:02,13,10,1, 12.0,1,1, 9.752, 10464.054, 387.017, 52791.571 23/09/18,21:30:02,14,10,1, 12.0,1,1, 9.752, 10464.056, 387.028, 52791.511 23/09/18,21:30:02,15,10,1, 12.0,1,1, 9.752, 10464.056, 387.000, 52791.517 23/09/18,21:30:02,16,10,1, 12.0,1,1, 9.752, 10464.020, 387.008, 52791.506 23/09/18,21:30:02,17,10,1, 12.0,1,1, 9.752, 10464.007, 386.986, 52791.525 23/09/18,21:30:02,18,10,1, 12.0,1,1, 9.752, 10464.022, 386.986, 52791.485 23/09/18,21:30:02,19,10,1, 12.0,1,1, 9.752, 10463.999, 387.017, 52791.521 23/09/18,21:30:03,00,10,1, 11.9,1,1, 9.748, 10463.991, 387.017, 52791.521 23/09/18,21:30:03,01,10,1, 11.9,1,1, 9.748, 10463.967, 386.949, 52791.463 23/09/18,21:30:03,02,10,1, 11.9,1,1, 9.748, 10463.956, 386.978, 52791.496 23/09/18,21:30:03,03,10,1, 11.9,1,1, 9.748, 10463.916, 386.953, 52791.463 23/09/18,21:30:03,04,10,1, 11.9,1,1, 9.748, 10463.927, 386.980, 52791.503 23/09/18,21:30:03,05,10,1, 11.9,1,1, 9.748, 10463.902, 386.939, 52791.455 23/09/18,21:30:03,06,10,1, 11.9,1,1, 9.748, 10463.878, 386.938, 52791.470 23/09/18,21:30:03,07,10,1, 11.9,1,1, 9.748, 10463.898, 386.949, 52791.474 23/09/18,21:30:03,08,10,1, 11.9,1,1, 9.748, 10463.874, 386.933, 52791.480 23/09/18,21:30:03,09,10,1, 11.9,1,1, 9.748, 10463.847, 386.960, 52791.471 23/09/18,21:30:03,10,10,1, 11.9,1,1, 9.748, 10463.849, 386.923, 52791.451 23/09/18,21:30:03,11,10,1, 11.9,1,1, 9.748, 10463.822, 386.935, 52791.461 23/09/18,21:30:03,12,10,1, 11.9,1,1, 9.748, 10463.812, 386.933, 52791.482 23/09/18,21:30:03,13,10,1, 11.9,1,1, 9.748, 10463.793, 386.907, 52791.463 23/09/18,21:30:03,14,10,1, 11.9,1,1, 9.748, 10463.796, 386.932, 52791.468 23/09/18,21:30:03,15,10,1, 11.9,1,1, 9.748, 10463.761, 386.913, 52791.458 23/09/18,21:30:03,16,10,1, 11.9,1,1, 9.748, 10463.776, 386.913, 52791.474 23/09/18,21:30:03,17,10,1, 11.9,1,1, 9.748, 10463.757, 386.921, 52791.427 23/09/18,21:30:03,18,10,1, 11.9,1,1, 9.748, 10463.739, 386.905, 52791.421 23/09/18,21:30:03,19,10,1, 11.9,1,1, 9.748, 10463.752, 386.911, 52791.460 23/09/18,21:30:04,00,10,1, 11.9,1,1, 9.752, 10463.749, 386.911, 52791.460 23/09/18,21:30:04,01,10,1, 11.9,1,1, 9.752, 10463.712, 386.891, 52791.441 23/09/18,21:30:04,02,10,1, 11.9,1,1, 9.752, 10463.707, 386.907, 52791.456 23/09/18,21:30:04,03,10,1, 11.9,1,1, 9.752, 10463.694, 386.923, 52791.436 23/09/18,21:30:04,04,10,1, 11.9,1,1, 9.752, 10463.672, 386.899, 52791.474 23/09/18,21:30:04,05,10,1, 11.9,1,1, 9.752, 10463.663, 386.902, 52791.382 23/09/18,21:30:04,06,10,1, 11.9,1,1, 9.752, 10463.635, 386.902, 52791.401 23/09/18,21:30:04,07,10,1, 11.9,1,1, 9.752, 10463.635, 386.904, 52791.410 23/09/18,21:30:04,08,10,1, 11.9,1,1, 9.752, 10463.636, 386.888, 52791.433 23/09/18,21:30:04,09,10,1, 11.9,1,1, 9.752, 10463.619, 386.893, 52791.435 23/09/18,21:30:04,10,10,1, 11.9,1,1, 9.752, 10463.611, 386.890, 52791.435 23/09/18,21:30:04,11,10,1, 11.9,1,1, 9.752, 10463.574, 386.904, 52791.393 23/09/18,21:30:04,12,10,1, 11.9,1,1, 9.752, 10463.566, 386.918, 52791.390 23/09/18,21:30:04,13,10,1, 11.9,1,1, 9.752, 10463.569, 386.912, 52791.387 23/09/18,21:30:04,14,10,1, 11.9,1,1, 9.752, 10463.554, 386.914, 52791.400 23/09/18,21:30:04,15,10,1, 11.9,1,1, 9.752, 10463.570, 386.904, 52791.424 23/09/18,21:30:04,16,10,1, 11.9,1,1, 9.752, 10463.536, 386.906, 52791.427 23/09/18,21:30:04,17,10,1, 11.9,1,1, 9.752, 10463.512, 386.909, 52791.425 23/09/18,21:30:04,18,10,1, 11.9,1,1, 9.752, 10463.511, 386.900, 52791.375 23/09/18,21:30:04,19,10,1, 11.9,1,1, 9.752, 10463.502, 386.901, 52791.367 23/09/18,21:30:05,00,10,1, 11.8,1,1, 9.746, 10463.499, 386.901, 52791.367 23/09/18,21:30:05,01,10,1, 11.8,1,1, 9.746, 10463.487, 386.916, 52791.387 23/09/18,21:30:05,02,10,1, 11.8,1,1, 9.746, 10463.446, 386.913, 52791.361 23/09/18,21:30:05,03,10,1, 11.8,1,1, 9.746, 10463.451, 386.899, 52791.386 23/09/18,21:30:05,04,10,1, 11.8,1,1, 9.746, 10463.424, 386.917, 52791.386 23/09/18,21:30:05,05,10,1, 11.8,1,1, 9.746, 10463.417, 386.908, 52791.353 23/09/18,21:30:05,06,10,1, 11.8,1,1, 9.746, 10463.401, 386.896, 52791.388 23/09/18,21:30:05,07,10,1, 11.8,1,1, 9.746, 10463.404, 386.900, 52791.406 23/09/18,21:30:05,08,10,1, 11.8,1,1, 9.746, 10463.394, 386.899, 52791.361 23/09/18,21:30:05,09,10,1, 11.8,1,1, 9.746, 10463.321, 386.913, 52791.450 23/09/18,21:30:05,10,10,1, 11.8,1,1, 9.746, 10463.357, 386.926, 52791.537 23/09/18,21:30:05,11,10,1, 11.8,1,1, 9.746, 10463.350, 386.879, 52791.329 23/09/18,21:30:05,12,10,1, 11.8,1,1, 9.746, 10463.311, 386.916, 52791.332 23/09/18,21:30:05,13,10,1, 11.8,1,1, 9.746, 10463.298, 386.914, 52791.336 23/09/18,21:30:05,14,10,1, 11.8,1,1, 9.746, 10463.302, 386.899, 52791.370 23/09/18,21:30:05,15,10,1, 11.8,1,1, 9.746, 10463.272, 386.918, 52791.339 23/09/18,21:30:05,16,10,1, 11.8,1,1, 9.746, 10463.273, 386.900, 52791.340 23/09/18,21:30:05,17,10,1, 11.8,1,1, 9.746, 10463.252, 386.884, 52791.344 23/09/18,21:30:05,18,10,1, 11.8,1,1, 9.746, 10463.245, 386.913, 52791.317 23/09/18,21:30:05,19,10,1, 11.8,1,1, 9.746, 10463.217, 386.902, 52791.336 23/09/18,21:30:06,00,10,1, 11.9,1,1, 9.751, 10463.215, 386.902, 52791.336 23/09/18,21:30:06,01,10,1, 11.9,1,1, 9.751, 10463.200, 386.866, 52791.353 23/09/18,21:30:06,02,10,1, 11.9,1,1, 9.751, 10463.190, 386.880, 52791.318 23/09/18,21:30:06,03,10,1, 11.9,1,1, 9.751, 10463.157, 386.887, 52791.341 23/09/18,21:30:06,04,10,1, 11.9,1,1, 9.751, 10463.145, 386.902, 52791.343 23/09/18,21:30:06,05,10,1, 11.9,1,1, 9.751, 10463.149, 386.909, 52791.317 23/09/18,21:30:06,06,10,1, 11.9,1,1, 9.751, 10463.132, 386.880, 52791.303 23/09/18,21:30:06,07,10,1, 11.9,1,1, 9.751, 10463.114, 386.898, 52791.299 23/09/18,21:30:06,08,10,1, 11.9,1,1, 9.751, 10463.126, 386.895, 52791.333 23/09/18,21:30:06,09,10,1, 11.9,1,1, 9.751, 10463.084, 386.879, 52791.298 23/09/18,21:30:06,10,10,1, 11.9,1,1, 9.751, 10463.058, 386.908, 52791.299 23/09/18,21:30:06,11,10,1, 11.9,1,1, 9.751, 10463.051, 386.894, 52791.321 23/09/18,21:30:06,12,10,1, 11.9,1,1, 9.751, 10463.049, 386.897, 52791.299 23/09/18,21:30:06,13,10,1, 11.9,1,1, 9.751, 10463.052, 386.894, 52791.308 23/09/18,21:30:06,14,10,1, 11.9,1,1, 9.751, 10463.020, 386.893, 52791.313 23/09/18,21:30:06,15,10,1, 11.9,1,1, 9.751, 10462.975, 386.909, 52791.291 23/09/18,21:30:06,16,10,1, 11.9,1,1, 9.751, 10462.988, 386.898, 52791.298 23/09/18,21:30:06,17,10,1, 11.9,1,1, 9.751, 10462.964, 386.903, 52791.278 23/09/18,21:30:06,18,10,1, 11.9,1,1, 9.751, 10462.971, 386.914, 52791.283 23/09/18,21:30:06,19,10,1, 11.9,1,1, 9.751, 10462.947, 386.890, 52791.277 23/09/18,21:30:07,00,10,1, 11.8,1,1, 9.748, 10462.940, 386.890, 52791.277 23/09/18,21:30:07,01,10,1, 11.8,1,1, 9.748, 10462.929, 386.899, 52791.296 23/09/18,21:30:07,02,10,1, 11.8,1,1, 9.748, 10462.927, 386.889, 52791.302 23/09/18,21:30:07,03,10,1, 11.8,1,1, 9.748, 10462.924, 386.919, 52791.296 23/09/18,21:30:07,04,10,1, 11.8,1,1, 9.748, 10462.908, 386.907, 52791.299 23/09/18,21:30:07,05,10,1, 11.8,1,1, 9.748, 10462.878, 386.920, 52791.273 23/09/18,21:30:07,06,10,1, 11.8,1,1, 9.748, 10462.869, 386.904, 52791.246 23/09/18,21:30:07,07,10,1, 11.8,1,1, 9.748, 10462.859, 386.949, 52791.247 23/09/18,21:30:07,08,10,1, 11.8,1,1, 9.748, 10462.838, 386.915, 52791.255 23/09/18,21:30:07,09,10,1, 11.8,1,1, 9.748, 10462.808, 386.925, 52791.298 23/09/18,21:30:07,10,10,1, 11.8,1,1, 9.748, 10462.841, 386.911, 52791.289 23/09/18,21:30:07,11,10,1, 11.8,1,1, 9.748, 10462.820, 386.910, 52791.297 23/09/18,21:30:07,12,10,1, 11.8,1,1, 9.748, 10462.805, 386.902, 52791.271 23/09/18,21:30:07,13,10,1, 11.8,1,1, 9.748, 10462.794, 386.915, 52791.275 23/09/18,21:30:07,14,10,1, 11.8,1,1, 9.748, 10462.769, 386.924, 52791.247 23/09/18,21:30:07,15,10,1, 11.8,1,1, 9.748, 10462.746, 386.914, 52791.298 23/09/18,21:30:07,16,10,1, 11.8,1,1, 9.748, 10462.745, 386.901, 52791.247 23/09/18,21:30:07,17,10,1, 11.8,1,1, 9.748, 10462.750, 386.914, 52791.294 23/09/18,21:30:07,18,10,1, 11.8,1,1, 9.748, 10462.732, 386.899, 52791.242 23/09/18,21:30:07,19,10,1, 11.8,1,1, 9.748, 10462.714, 386.898, 52791.280 23/09/18,21:30:08,00,10,1, 11.8,1,1, 9.751, 10462.706, 386.898, 52791.280 23/09/18,21:30:08,01,10,1, 11.8,1,1, 9.751, 10462.684, 386.903, 52791.253 23/09/18,21:30:08,02,10,1, 11.8,1,1, 9.751, 10462.684, 386.891, 52791.267 23/09/18,21:30:08,03,10,1, 11.8,1,1, 9.751, 10462.671, 386.899, 52791.237 23/09/18,21:30:08,04,10,1, 11.8,1,1, 9.751, 10462.653, 386.888, 52791.249 23/09/18,21:30:08,05,10,1, 11.8,1,1, 9.751, 10462.641, 386.917, 52791.234 23/09/18,21:30:08,06,10,1, 11.8,1,1, 9.751, 10462.647, 386.896, 52791.253 23/09/18,21:30:08,07,10,1, 11.8,1,1, 9.751, 10462.632, 386.925, 52791.239 23/09/18,21:30:08,08,10,1, 11.8,1,1, 9.751, 10462.620, 386.900, 52791.249 23/09/18,21:30:08,09,10,1, 11.8,1,1, 9.751, 10462.591, 386.908, 52791.241 23/09/18,21:30:08,10,10,1, 11.8,1,1, 9.751, 10462.579, 386.888, 52791.222 23/09/18,21:30:08,11,10,1, 11.8,1,1, 9.751, 10462.587, 386.876, 52791.188 23/09/18,21:30:08,12,10,1, 11.8,1,1, 9.751, 10462.574, 386.877, 52791.226 23/09/18,21:30:08,13,10,1, 11.8,1,1, 9.751, 10462.575, 386.912, 52791.245 23/09/18,21:30:08,14,10,1, 11.8,1,1, 9.751, 10462.561, 386.899, 52791.210 23/09/18,21:30:08,15,10,1, 11.8,1,1, 9.751, 10462.535, 386.906, 52791.244 23/09/18,21:30:08,16,10,1, 11.8,1,1, 9.751, 10462.558, 386.883, 52791.269 23/09/18,21:30:08,17,10,1, 11.8,1,1, 9.751, 10462.499, 386.893, 52791.209 23/09/18,21:30:08,18,10,1, 11.8,1,1, 9.751, 10462.504, 386.923, 52791.248 23/09/18,21:30:08,19,10,1, 11.8,1,1, 9.751, 10462.509, 386.896, 52791.227 23/09/18,21:30:09,00,09,1, 11.9,1,1, 9.751, 10462.506, 386.896, 52791.227 23/09/18,21:30:09,01,09,1, 11.9,1,1, 9.751, 10462.467, 386.859, 52791.214 23/09/18,21:30:09,02,09,1, 11.9,1,1, 9.751, 10462.445, 386.860, 52791.238 23/09/18,21:30:09,03,09,1, 11.9,1,1, 9.751, 10462.464, 386.871, 52791.248 23/09/18,21:30:09,04,09,1, 11.9,1,1, 9.751, 10462.445, 386.872, 52791.241 23/09/18,21:30:09,05,09,1, 11.9,1,1, 9.751, 10462.396, 386.875, 52791.241 23/09/18,21:30:09,06,09,1, 11.9,1,1, 9.751, 10462.394, 386.889, 52791.232 23/09/18,21:30:09,07,09,1, 11.9,1,1, 9.751, 10462.409, 386.885, 52791.278 23/09/18,21:30:09,08,09,1, 11.9,1,1, 9.751, 10462.410, 386.861, 52791.240 23/09/18,21:30:09,09,09,1, 11.9,1,1, 9.751, 10462.353, 386.877, 52791.244 23/09/18,21:30:09,10,09,1, 11.9,1,1, 9.751, 10462.359, 386.870, 52791.218 23/09/18,21:30:09,11,09,1, 11.9,1,1, 9.751, 10462.346, 386.867, 52791.243 23/09/18,21:30:09,12,09,1, 11.9,1,1, 9.751, 10462.339, 386.854, 52791.206 23/09/18,21:30:09,13,09,1, 11.9,1,1, 9.751, 10462.337, 386.860, 52791.265 23/09/18,21:30:09,14,09,1, 11.9,1,1, 9.751, 10462.339, 386.856, 52791.226 23/09/18,21:30:09,15,09,1, 11.9,1,1, 9.751, 10462.313, 386.864, 52791.256 23/09/18,21:30:09,16,09,1, 11.9,1,1, 9.751, 10462.283, 386.865, 52791.203 23/09/18,21:30:09,17,09,1, 11.9,1,1, 9.751, 10462.296, 386.884, 52791.191 23/09/18,21:30:09,18,09,1, 11.9,1,1, 9.751, 10462.270, 386.845, 52791.240 23/09/18,21:30:09,19,09,1, 11.9,1,1, 9.751, 10462.279, 386.857, 52791.184 23/09/18,21:30:10,00,09,1, 11.9,1,1, 9.751, 10462.272, 386.857, 52791.184 23/09/18,21:30:10,01,09,1, 11.9,1,1, 9.751, 10462.264, 386.847, 52791.214 23/09/18,21:30:10,02,09,1, 11.9,1,1, 9.751, 10462.262, 386.857, 52791.230 23/09/18,21:30:10,03,09,1, 11.9,1,1, 9.751, 10462.219, 386.834, 52791.178 23/09/18,21:30:10,04,09,1, 11.9,1,1, 9.751, 10462.220, 386.841, 52791.222 23/09/18,21:30:10,05,09,1, 11.9,1,1, 9.751, 10462.214, 386.851, 52791.193 23/09/18,21:30:10,06,09,1, 11.9,1,1, 9.751, 10462.200, 386.866, 52791.198 23/09/18,21:30:10,07,09,1, 11.9,1,1, 9.751, 10462.209, 386.851, 52791.190 23/09/18,21:30:10,08,09,1, 11.9,1,1, 9.751, 10462.184, 386.862, 52791.188 23/09/18,21:30:10,09,09,1, 11.9,1,1, 9.751, 10462.196, 386.868, 52791.188 23/09/18,21:30:10,10,09,1, 11.9,1,1, 9.751, 10462.169, 386.831, 52791.182 23/09/18,21:30:10,11,09,1, 11.9,1,1, 9.751, 10462.161, 386.855, 52791.211 23/09/18,21:30:10,12,09,1, 11.9,1,1, 9.751, 10462.165, 386.850, 52791.162 23/09/18,21:30:10,13,09,1, 11.9,1,1, 9.751, 10462.144, 386.868, 52791.205 23/09/18,21:30:10,14,09,1, 11.9,1,1, 9.751, 10462.145, 386.846, 52791.179 23/09/18,21:30:10,15,09,1, 11.9,1,1, 9.751, 10462.139, 386.878, 52791.182 23/09/18,21:30:10,16,09,1, 11.9,1,1, 9.751, 10462.104, 386.860, 52791.119 23/09/18,21:30:10,17,09,1, 11.9,1,1, 9.751, 10462.154, 386.863, 52791.114 23/09/18,21:30:10,18,09,1, 11.9,1,1, 9.751, 10462.084, 386.860, 52791.138 23/09/18,21:30:10,19,09,1, 11.9,1,1, 9.751, 10462.094, 386.875, 52791.170 23/09/18,21:30:11,00,08,1, 11.9,1,1, 9.752, 10462.089, 386.875, 52791.170 23/09/18,21:30:11,01,08,1, 11.9,1,1, 9.752, 10462.094, 386.889, 52791.198 23/09/18,21:30:11,02,08,1, 11.9,1,1, 9.752, 10462.074, 386.847, 52791.184 23/09/18,21:30:11,03,08,1, 11.9,1,1, 9.752, 10462.050, 386.852, 52791.206 23/09/18,21:30:11,04,08,1, 11.9,1,1, 9.752, 10462.036, 386.858, 52791.168 23/09/18,21:30:11,05,08,1, 11.9,1,1, 9.752, 10462.046, 386.826, 52791.114 23/09/18,21:30:11,06,08,1, 11.9,1,1, 9.752, 10462.032, 386.859, 52791.128 23/09/18,21:30:11,07,08,1, 11.9,1,1, 9.752, 10462.017, 386.877, 52791.157 23/09/18,21:30:11,08,08,1, 11.9,1,1, 9.752, 10462.007, 386.857, 52791.130 23/09/18,21:30:11,09,08,1, 11.9,1,1, 9.752, 10462.020, 386.847, 52791.157 23/09/18,21:30:11,10,08,1, 11.9,1,1, 9.752, 10462.001, 386.836, 52791.169 23/09/18,21:30:11,11,08,1, 11.9,1,1, 9.752, 10461.987, 386.869, 52791.136 23/09/18,21:30:11,12,08,1, 11.9,1,1, 9.752, 10461.968, 386.854, 52791.178 23/09/18,21:30:11,13,08,1, 11.9,1,1, 9.752, 10461.976, 386.842, 52791.150 23/09/18,21:30:11,14,08,1, 11.9,1,1, 9.752, 10461.943, 386.844, 52791.142 23/09/18,21:30:11,15,08,1, 11.9,1,1, 9.752, 10461.928, 386.857, 52791.165 23/09/18,21:30:11,16,08,1, 11.9,1,1, 9.752, 10461.920, 386.865, 52791.131 23/09/18,21:30:11,17,08,1, 11.9,1,1, 9.752, 10461.937, 386.826, 52790.975 23/09/18,21:30:11,18,08,1, 11.9,1,1, 9.752, 10461.899, 386.875, 52791.176 23/09/18,21:30:11,19,08,1, 11.9,1,1, 9.752, 10461.933, 386.842, 52790.969 23/09/18,21:30:12,00,08,1, 11.9,1,1, 9.749, 10461.930, 386.842, 52790.969 23/09/18,21:30:12,01,08,1, 11.9,1,1, 9.749, 10461.901, 386.853, 52791.175 23/09/18,21:30:12,02,08,1, 11.9,1,1, 9.749, 10461.885, 386.868, 52791.144 23/09/18,21:30:12,03,08,1, 11.9,1,1, 9.749, 10461.858, 386.843, 52791.153 23/09/18,21:30:12,04,08,1, 11.9,1,1, 9.749, 10461.861, 386.865, 52791.130 23/09/18,21:30:12,05,08,1, 11.9,1,1, 9.749, 10461.857, 386.878, 52791.157 23/09/18,21:30:12,06,08,1, 11.9,1,1, 9.749, 10461.847, 386.859, 52791.168 23/09/18,21:30:12,07,08,1, 11.9,1,1, 9.749, 10461.829, 386.846, 52791.121 23/09/18,21:30:12,08,08,1, 11.9,1,1, 9.749, 10461.809, 386.848, 52791.125 23/09/18,21:30:12,09,08,1, 11.9,1,1, 9.749, 10461.821, 386.873, 52791.111 23/09/18,21:30:12,10,08,1, 11.9,1,1, 9.749, 10461.802, 386.867, 52791.109 23/09/18,21:30:12,11,08,1, 11.9,1,1, 9.749, 10461.814, 386.857, 52791.099 23/09/18,21:30:12,12,08,1, 11.9,1,1, 9.749, 10461.800, 386.867, 52791.118 23/09/18,21:30:12,13,08,1, 11.9,1,1, 9.749, 10461.783, 386.839, 52791.101 23/09/18,21:30:12,14,08,1, 11.9,1,1, 9.749, 10461.788, 386.846, 52791.103 23/09/18,21:30:12,15,08,1, 11.9,1,1, 9.749, 10461.778, 386.835, 52791.114 23/09/18,21:30:12,16,08,1, 11.9,1,1, 9.749, 10461.771, 386.834, 52791.108 23/09/18,21:30:12,17,08,1, 11.9,1,1, 9.749, 10461.745, 386.848, 52791.108 23/09/18,21:30:12,18,08,1, 11.9,1,1, 9.749, 10461.724, 386.866, 52791.128 23/09/18,21:30:12,19,08,1, 11.9,1,1, 9.749, 10461.702, 386.853, 52791.105 23/09/18,21:30:13,00,08,1, 11.9,1,1, 9.751, 10461.696, 386.853, 52791.105 23/09/18,21:30:13,01,08,1, 11.9,1,1, 9.751, 10461.700, 386.856, 52791.127 23/09/18,21:30:13,02,08,1, 11.9,1,1, 9.751, 10461.699, 386.869, 52791.107 23/09/18,21:30:13,03,08,1, 11.9,1,1, 9.751, 10461.673, 386.869, 52791.108 23/09/18,21:30:13,04,08,1, 11.9,1,1, 9.751, 10461.676, 386.849, 52791.117 23/09/18,21:30:13,05,08,1, 11.9,1,1, 9.751, 10461.658, 386.882, 52791.085 23/09/18,21:30:13,06,08,1, 11.9,1,1, 9.751, 10461.638, 386.856, 52791.338 23/09/18,21:30:13,07,08,1, 11.9,1,1, 9.751, 10461.651, 386.844, 52791.026 23/09/18,21:30:13,08,08,1, 11.9,1,1, 9.751, 10461.644, 386.849, 52791.036 23/09/18,21:30:13,09,08,1, 11.9,1,1, 9.751, 10461.621, 386.853, 52791.060 23/09/18,21:30:13,10,08,1, 11.9,1,1, 9.751, 10461.599, 386.829, 52791.076 23/09/18,21:30:13,11,08,1, 11.9,1,1, 9.751, 10461.592, 386.845, 52791.091 23/09/18,21:30:13,12,08,1, 11.9,1,1, 9.751, 10461.576, 386.852, 52791.089 23/09/18,21:30:13,13,08,1, 11.9,1,1, 9.751, 10461.603, 386.872, 52791.081 23/09/18,21:30:13,14,08,1, 11.9,1,1, 9.751, 10461.564, 386.875, 52791.106 23/09/18,21:30:13,15,08,1, 11.9,1,1, 9.751, 10461.548, 386.869, 52791.076 23/09/18,21:30:13,16,08,1, 11.9,1,1, 9.751, 10461.545, 386.875, 52791.070 23/09/18,21:30:13,17,08,1, 11.9,1,1, 9.751, 10461.551, 386.869, 52791.054 23/09/18,21:30:13,18,08,1, 11.9,1,1, 9.751, 10461.532, 386.885, 52791.117 23/09/18,21:30:13,19,08,1, 11.9,1,1, 9.751, 10461.514, 386.868, 52791.083 23/09/18,21:30:14,00,09,1, 11.9,1,1, 9.748, 10461.513, 386.868, 52791.083 23/09/18,21:30:14,01,09,1, 11.9,1,1, 9.748, 10461.487, 386.868, 52790.810 23/09/18,21:30:14,02,09,1, 11.9,1,1, 9.748, 10461.454, 386.870, 52791.123 23/09/18,21:30:14,03,09,1, 11.9,1,1, 9.748, 10461.514, 386.893, 52791.128 23/09/18,21:30:14,04,09,1, 11.9,1,1, 9.748, 10461.482, 386.907, 52791.071 23/09/18,21:30:14,05,09,1, 11.9,1,1, 9.748, 10461.456, 386.895, 52791.051 23/09/18,21:30:14,06,09,1, 11.9,1,1, 9.748, 10461.458, 386.862, 52791.008 23/09/18,21:30:14,07,09,1, 11.9,1,1, 9.748, 10461.446, 386.904, 52791.067 23/09/18,21:30:14,08,09,1, 11.9,1,1, 9.748, 10461.446, 386.899, 52791.026 23/09/18,21:30:14,09,09,1, 11.9,1,1, 9.748, 10461.421, 386.880, 52791.000 23/09/18,21:30:14,10,09,1, 11.9,1,1, 9.748, 10461.415, 386.881, 52791.054 23/09/18,21:30:14,11,09,1, 11.9,1,1, 9.748, 10461.416, 386.918, 52791.050 23/09/18,21:30:14,12,09,1, 11.9,1,1, 9.748, 10461.410, 386.902, 52791.006 23/09/18,21:30:14,13,09,1, 11.9,1,1, 9.748, 10461.379, 386.880, 52791.038 23/09/18,21:30:14,14,09,1, 11.9,1,1, 9.748, 10461.403, 386.915, 52791.046 23/09/18,21:30:14,15,09,1, 11.9,1,1, 9.748, 10461.371, 386.895, 52791.052 23/09/18,21:30:14,16,09,1, 11.9,1,1, 9.748, 10461.370, 386.891, 52791.056 23/09/18,21:30:14,17,09,1, 11.9,1,1, 9.748, 10461.370, 386.903, 52791.031 23/09/18,21:30:14,18,09,1, 11.9,1,1, 9.748, 10461.329, 386.906, 52791.028 23/09/18,21:30:14,19,09,1, 11.9,1,1, 9.748, 10461.332, 386.922, 52791.050 23/09/18,21:30:15,00,09,1, 11.9,1,1, 9.747, 10461.329, 386.922, 52791.050 23/09/18,21:30:15,01,09,1, 11.9,1,1, 9.747, 10461.314, 386.925, 52790.995 23/09/18,21:30:15,02,09,1, 11.9,1,1, 9.747, 10461.318, 386.933, 52791.024 23/09/18,21:30:15,03,09,1, 11.9,1,1, 9.747, 10461.313, 386.894, 52791.003 23/09/18,21:30:15,04,09,1, 11.9,1,1, 9.747, 10461.300, 386.930, 52791.025 23/09/18,21:30:15,05,09,1, 11.9,1,1, 9.747, 10461.277, 386.937, 52791.038 23/09/18,21:30:15,06,09,1, 11.9,1,1, 9.747, 10461.270, 386.937, 52791.054 23/09/18,21:30:15,07,09,1, 11.9,1,1, 9.747, 10461.270, 386.957, 52791.027 23/09/18,21:30:15,08,09,1, 11.9,1,1, 9.747, 10461.229, 386.938, 52791.032 23/09/18,21:30:15,09,09,1, 11.9,1,1, 9.747, 10461.250, 386.937, 52791.043 23/09/18,21:30:15,10,09,1, 11.9,1,1, 9.747, 10461.240, 386.941, 52791.029 23/09/18,21:30:15,11,09,1, 11.9,1,1, 9.747, 10461.242, 386.949, 52791.008 23/09/18,21:30:15,12,09,1, 11.9,1,1, 9.747, 10461.231, 386.963, 52791.007 23/09/18,21:30:15,13,09,1, 11.9,1,1, 9.747, 10461.229, 386.966, 52791.032 23/09/18,21:30:15,14,09,1, 11.9,1,1, 9.747, 10461.197, 386.962, 52791.020 23/09/18,21:30:15,15,09,1, 11.9,1,1, 9.747, 10461.221, 386.958, 52791.015 23/09/18,21:30:15,16,09,1, 11.9,1,1, 9.747, 10461.188, 386.958, 52791.036 23/09/18,21:30:15,17,09,1, 11.9,1,1, 9.747, 10461.212, 386.969, 52791.017 23/09/18,21:30:15,18,09,1, 11.9,1,1, 9.747, 10461.179, 386.976, 52791.035 23/09/18,21:30:15,19,09,1, 11.9,1,1, 9.747, 10461.168, 386.977, 52791.029 23/09/18,21:30:16,00,09,1, 11.9,1,1, 9.750, 10461.162, 386.977, 52791.029 23/09/18,21:30:16,01,09,1, 11.9,1,1, 9.750, 10461.156, 386.990, 52791.083 23/09/18,21:30:16,02,09,1, 11.9,1,1, 9.750, 10461.147, 386.978, 52791.038 23/09/18,21:30:16,03,09,1, 11.9,1,1, 9.750, 10461.125, 386.977, 52791.020 23/09/18,21:30:16,04,09,1, 11.9,1,1, 9.750, 10461.117, 387.006, 52791.013 23/09/18,21:30:16,05,09,1, 11.9,1,1, 9.750, 10461.125, 386.976, 52791.021 23/09/18,21:30:16,06,09,1, 11.9,1,1, 9.750, 10461.125, 386.984, 52791.015 23/09/18,21:30:16,07,09,1, 11.9,1,1, 9.750, 10461.112, 387.009, 52791.019 23/09/18,21:30:16,08,09,1, 11.9,1,1, 9.750, 10461.121, 387.004, 52790.996 23/09/18,21:30:16,09,09,1, 11.9,1,1, 9.750, 10461.112, 387.009, 52791.023 23/09/18,21:30:16,10,09,1, 11.9,1,1, 9.750, 10461.075, 387.002, 52791.034 23/09/18,21:30:16,11,09,1, 11.9,1,1, 9.750, 10461.097, 387.038, 52791.006 23/09/18,21:30:16,12,09,1, 11.9,1,1, 9.750, 10461.074, 387.003, 52791.012 23/09/18,21:30:16,13,09,1, 11.9,1,1, 9.750, 10461.058, 387.027, 52790.975 23/09/18,21:30:16,14,09,1, 11.9,1,1, 9.750, 10461.058, 387.000, 52790.999 23/09/18,21:30:16,15,09,1, 11.9,1,1, 9.750, 10461.053, 387.052, 52791.019 23/09/18,21:30:16,16,09,1, 11.9,1,1, 9.750, 10461.061, 387.025, 52791.018 23/09/18,21:30:16,17,09,1, 11.9,1,1, 9.750, 10461.012, 387.044, 52791.016 23/09/18,21:30:16,18,09,1, 11.9,1,1, 9.750, 10461.037, 387.020, 52791.010 23/09/18,21:30:16,19,09,1, 11.9,1,1, 9.750, 10461.025, 387.055, 52790.976 23/09/18,21:30:17,00,08,1, 11.9,1,1, 9.749, 10461.020, 387.055, 52790.976 23/09/18,21:30:17,01,08,1, 11.9,1,1, 9.749, 10460.991, 387.049, 52790.957 23/09/18,21:30:17,02,08,1, 11.9,1,1, 9.749, 10460.986, 387.072, 52790.995 23/09/18,21:30:17,03,08,1, 11.9,1,1, 9.749, 10460.984, 387.046, 52791.002 23/09/18,21:30:17,04,08,1, 11.9,1,1, 9.749, 10460.972, 387.108, 52791.004 23/09/18,21:30:17,05,08,1, 11.9,1,1, 9.749, 10460.963, 387.077, 52791.019 23/09/18,21:30:17,06,08,1, 11.9,1,1, 9.749, 10460.951, 387.073, 52791.004 23/09/18,21:30:17,07,08,1, 11.9,1,1, 9.749, 10460.933, 387.080, 52791.011 23/09/18,21:30:17,08,08,1, 11.9,1,1, 9.749, 10460.951, 387.090, 52790.958 23/09/18,21:30:17,09,08,1, 11.9,1,1, 9.749, 10460.922, 387.100, 52790.969 23/09/18,21:30:17,10,08,1, 11.9,1,1, 9.749, 10460.911, 387.095, 52791.001 23/09/18,21:30:17,11,08,1, 11.9,1,1, 9.749, 10460.916, 387.116, 52791.008 23/09/18,21:30:17,12,08,1, 11.9,1,1, 9.749, 10460.912, 387.082, 52790.996 23/09/18,21:30:17,13,08,1, 11.9,1,1, 9.749, 10460.922, 387.109, 52790.988 23/09/18,21:30:17,14,08,1, 11.9,1,1, 9.749, 10460.881, 387.096, 52790.983 23/09/18,21:30:17,15,08,1, 11.9,1,1, 9.749, 10460.876, 387.094, 52790.978 23/09/18,21:30:17,16,08,1, 11.9,1,1, 9.749, 10460.874, 387.135, 52790.990 23/09/18,21:30:17,17,08,1, 11.9,1,1, 9.749, 10460.877, 387.151, 52790.963 23/09/18,21:30:17,18,08,1, 11.9,1,1, 9.749, 10460.855, 387.107, 52790.917 23/09/18,21:30:17,19,08,1, 11.9,1,1, 9.749, 10460.866, 387.124, 52790.969 23/09/18,21:30:18,00,08,1, 11.9,1,1, 9.748, 10460.862, 387.124, 52790.969 23/09/18,21:30:18,01,08,1, 11.9,1,1, 9.748, 10460.841, 387.138, 52790.982 23/09/18,21:30:18,02,08,1, 11.9,1,1, 9.748, 10460.830, 387.127, 52790.946 23/09/18,21:30:18,03,08,1, 11.9,1,1, 9.748, 10460.830, 387.144, 52790.963 23/09/18,21:30:18,04,08,1, 11.9,1,1, 9.748, 10460.827, 387.133, 52790.970 23/09/18,21:30:18,05,08,1, 11.9,1,1, 9.748, 10460.829, 387.141, 52790.958 23/09/18,21:30:18,06,08,1, 11.9,1,1, 9.748, 10460.829, 387.159, 52790.937 23/09/18,21:30:18,07,08,1, 11.9,1,1, 9.748, 10460.806, 387.145, 52790.956 23/09/18,21:30:18,08,08,1, 11.9,1,1, 9.748, 10460.826, 387.169, 52790.967 23/09/18,21:30:18,09,08,1, 11.9,1,1, 9.748, 10460.837, 387.159, 52790.937 23/09/18,21:30:18,10,08,1, 11.9,1,1, 9.748, 10460.785, 387.150, 52790.966 23/09/18,21:30:18,11,08,1, 11.9,1,1, 9.748, 10460.804, 387.188, 52790.959 23/09/18,21:30:18,12,08,1, 11.9,1,1, 9.748, 10460.811, 387.165, 52790.994 23/09/18,21:30:18,13,08,1, 11.9,1,1, 9.748, 10460.773, 387.185, 52790.947 23/09/18,21:30:18,14,08,1, 11.9,1,1, 9.748, 10460.764, 387.186, 52790.996 23/09/18,21:30:18,15,08,1, 11.9,1,1, 9.748, 10460.754, 387.201, 52790.940 23/09/18,21:30:18,16,08,1, 11.9,1,1, 9.748, 10460.743, 387.183, 52790.985 23/09/18,21:30:18,17,08,1, 11.9,1,1, 9.748, 10460.773, 387.170, 52790.989 23/09/18,21:30:18,18,08,1, 11.9,1,1, 9.748, 10460.760, 387.203, 52791.053 23/09/18,21:30:18,19,08,1, 11.9,1,1, 9.748, 10460.703, 387.181, 52790.945 23/09/18,21:30:19,00,08,1, 11.9,1,1, 9.748, 10460.695, 387.181, 52790.945 23/09/18,21:30:19,01,08,1, 11.9,1,1, 9.748, 10460.708, 387.195, 52790.987 23/09/18,21:30:19,02,08,1, 11.9,1,1, 9.748, 10460.692, 387.186, 52790.972 23/09/18,21:30:19,03,08,1, 11.9,1,1, 9.748, 10460.689, 387.202, 52790.930 23/09/18,21:30:19,04,08,1, 11.9,1,1, 9.748, 10460.700, 387.212, 52790.952 23/09/18,21:30:19,05,08,1, 11.9,1,1, 9.748, 10460.660, 387.220, 52790.929 23/09/18,21:30:19,06,08,1, 11.9,1,1, 9.748, 10460.676, 387.209, 52790.960 23/09/18,21:30:19,07,08,1, 11.9,1,1, 9.748, 10460.681, 387.208, 52790.974 23/09/18,21:30:19,08,08,1, 11.9,1,1, 9.748, 10460.655, 387.193, 52790.943 23/09/18,21:30:19,09,08,1, 11.9,1,1, 9.748, 10460.668, 387.202, 52790.955 23/09/18,21:30:19,10,08,1, 11.9,1,1, 9.748, 10460.673, 387.227, 52790.972 23/09/18,21:30:19,11,08,1, 11.9,1,1, 9.748, 10460.667, 387.192, 52790.921 23/09/18,21:30:19,12,08,1, 11.9,1,1, 9.748, 10460.673, 387.237, 52790.900 23/09/18,21:30:19,13,08,1, 11.9,1,1, 9.748, 10460.617, 387.248, 52790.906 23/09/18,21:30:19,14,08,1, 11.9,1,1, 9.748, 10460.632, 387.210, 52790.918 23/09/18,21:30:19,15,08,1, 11.9,1,1, 9.748, 10460.629, 387.256, 52790.911 23/09/18,21:30:19,16,08,1, 11.9,1,1, 9.748, 10460.641, 387.224, 52790.949 23/09/18,21:30:19,17,08,1, 11.9,1,1, 9.748, 10460.629, 387.218, 52790.936 23/09/18,21:30:19,18,08,1, 11.9,1,1, 9.748, 10460.622, 387.238, 52790.901 23/09/18,21:30:19,19,08,1, 11.9,1,1, 9.748, 10460.613, 387.250, 52790.909 23/09/18,21:30:20,00,08,1, 11.9,1,1, 9.749, 10460.612, 387.250, 52790.909 23/09/18,21:30:20,01,08,1, 11.9,1,1, 9.749, 10460.593, 387.242, 52790.894 23/09/18,21:30:20,02,08,1, 11.9,1,1, 9.749, 10460.588, 387.252, 52790.939 23/09/18,21:30:20,03,08,1, 11.9,1,1, 9.749, 10460.602, 387.235, 52790.922 23/09/18,21:30:20,04,08,1, 11.9,1,1, 9.749, 10460.584, 387.261, 52790.908 23/09/18,21:30:20,05,08,1, 11.9,1,1, 9.749, 10460.585, 387.282, 52790.937 23/09/18,21:30:20,06,08,1, 11.9,1,1, 9.749, 10460.603, 387.271, 52790.960 23/09/18,21:30:20,07,08,1, 11.9,1,1, 9.749, 10460.581, 387.258, 52790.890 23/09/18,21:30:20,08,08,1, 11.9,1,1, 9.749, 10460.582, 387.287, 52790.917 23/09/18,21:30:20,09,08,1, 11.9,1,1, 9.749, 10460.572, 387.296, 52790.956 23/09/18,21:30:20,10,08,1, 11.9,1,1, 9.749, 10460.555, 387.310, 52790.961 23/09/18,21:30:20,11,08,1, 11.9,1,1, 9.749, 10460.520, 387.297, 52790.924 23/09/18,21:30:20,12,08,1, 11.9,1,1, 9.749, 10460.549, 387.321, 52790.947 23/09/18,21:30:20,13,08,1, 11.9,1,1, 9.749, 10460.565, 387.305, 52790.924 23/09/18,21:30:20,14,08,1, 11.9,1,1, 9.749, 10460.543, 387.322, 52790.930 23/09/18,21:30:20,15,08,1, 11.9,1,1, 9.749, 10460.539, 387.317, 52790.927 23/09/18,21:30:20,16,08,1, 11.9,1,1, 9.749, 10460.523, 387.333, 52790.923 23/09/18,21:30:20,17,08,1, 11.9,1,1, 9.749, 10460.536, 387.330, 52790.886 23/09/18,21:30:20,18,08,1, 11.9,1,1, 9.749, 10460.530, 387.341, 52790.914 23/09/18,21:30:20,19,08,1, 11.9,1,1, 9.749, 10460.501, 387.363, 52790.935 23/09/18,21:30:21,00,08,1, 11.8,1,1, 9.748, 10460.495, 387.363, 52790.935 23/09/18,21:30:21,01,08,1, 11.8,1,1, 9.748, 10460.511, 387.360, 52790.933 23/09/18,21:30:21,02,08,1, 11.8,1,1, 9.748, 10460.508, 387.378, 52790.916 23/09/18,21:30:21,03,08,1, 11.8,1,1, 9.748, 10460.525, 387.382, 52790.890 23/09/18,21:30:21,04,08,1, 11.8,1,1, 9.748, 10460.497, 387.367, 52790.885 23/09/18,21:30:21,05,08,1, 11.8,1,1, 9.748, 10460.487, 387.358, 52790.881 23/09/18,21:30:21,06,08,1, 11.8,1,1, 9.748, 10460.488, 387.366, 52790.893 23/09/18,21:30:21,07,08,1, 11.8,1,1, 9.748, 10460.493, 387.360, 52790.920 23/09/18,21:30:21,08,08,1, 11.8,1,1, 9.748, 10460.483, 387.377, 52790.914 23/09/18,21:30:21,09,08,1, 11.8,1,1, 9.748, 10460.476, 387.382, 52790.887 23/09/18,21:30:21,10,08,1, 11.8,1,1, 9.748, 10460.465, 387.386, 52790.864 23/09/18,21:30:21,11,08,1, 11.8,1,1, 9.748, 10460.471, 387.388, 52790.885 23/09/18,21:30:21,12,08,1, 11.8,1,1, 9.748, 10460.445, 387.402, 52790.914 23/09/18,21:30:21,13,08,1, 11.8,1,1, 9.748, 10460.436, 387.387, 52790.880 23/09/18,21:30:21,14,08,1, 11.8,1,1, 9.748, 10460.441, 387.402, 52790.892 23/09/18,21:30:21,15,08,1, 11.8,1,1, 9.748, 10460.433, 387.384, 52790.878 23/09/18,21:30:21,16,08,1, 11.8,1,1, 9.748, 10460.439, 387.424, 52790.830 23/09/18,21:30:21,17,08,1, 11.8,1,1, 9.748, 10460.432, 387.421, 52790.870 23/09/18,21:30:21,18,08,1, 11.8,1,1, 9.748, 10460.432, 387.420, 52790.882 23/09/18,21:30:21,19,08,1, 11.8,1,1, 9.748, 10460.423, 387.423, 52790.874 23/09/18,21:30:22,00,08,1, 11.9,1,1, 9.746, 10460.420, 387.423, 52790.874 23/09/18,21:30:22,01,08,1, 11.9,1,1, 9.746, 10460.404, 387.425, 52790.880 23/09/18,21:30:22,02,08,1, 11.9,1,1, 9.746, 10460.404, 387.430, 52790.846 23/09/18,21:30:22,03,08,1, 11.9,1,1, 9.746, 10460.408, 387.435, 52790.873 23/09/18,21:30:22,04,08,1, 11.9,1,1, 9.746, 10460.379, 387.451, 52790.849 23/09/18,21:30:22,05,08,1, 11.9,1,1, 9.746, 10460.395, 387.459, 52790.840 23/09/18,21:30:22,06,08,1, 11.9,1,1, 9.746, 10460.387, 387.457, 52790.839 23/09/18,21:30:22,07,08,1, 11.9,1,1, 9.746, 10460.368, 387.455, 52790.857 23/09/18,21:30:22,08,08,1, 11.9,1,1, 9.746, 10460.395, 387.449, 52790.859 23/09/18,21:30:22,09,08,1, 11.9,1,1, 9.746, 10460.417, 387.486, 52790.862 23/09/18,21:30:22,10,08,1, 11.9,1,1, 9.746, 10460.371, 387.469, 52790.849 23/09/18,21:30:22,11,08,1, 11.9,1,1, 9.746, 10460.403, 387.484, 52790.842 23/09/18,21:30:22,12,08,1, 11.9,1,1, 9.746, 10460.374, 387.483, 52790.831 23/09/18,21:30:22,13,08,1, 11.9,1,1, 9.746, 10460.368, 387.467, 52790.837 23/09/18,21:30:22,14,08,1, 11.9,1,1, 9.746, 10460.379, 387.490, 52790.890 23/09/18,21:30:22,15,08,1, 11.9,1,1, 9.746, 10460.395, 387.486, 52790.867 23/09/18,21:30:22,16,08,1, 11.9,1,1, 9.746, 10460.391, 387.498, 52790.879 23/09/18,21:30:22,17,08,1, 11.9,1,1, 9.746, 10460.378, 387.491, 52790.852 23/09/18,21:30:22,18,08,1, 11.9,1,1, 9.746, 10460.376, 387.509, 52790.860 23/09/18,21:30:22,19,08,1, 11.9,1,1, 9.746, 10460.377, 387.490, 52790.852 23/09/18,21:30:23,00,09,1, 11.9,1,1, 9.745, 10460.370, 387.490, 52790.852 23/09/18,21:30:23,01,09,1, 11.9,1,1, 9.745, 10460.392, 387.497, 52790.810 23/09/18,21:30:23,02,09,1, 11.9,1,1, 9.745, 10460.373, 387.515, 52790.840 23/09/18,21:30:23,03,09,1, 11.9,1,1, 9.745, 10460.382, 387.505, 52790.844 23/09/18,21:30:23,04,09,1, 11.9,1,1, 9.745, 10460.393, 387.494, 52790.882 23/09/18,21:30:23,05,09,1, 11.9,1,1, 9.745, 10460.384, 387.517, 52790.852 23/09/18,21:30:23,06,09,1, 11.9,1,1, 9.745, 10460.357, 387.533, 52790.840 23/09/18,21:30:23,07,09,1, 11.9,1,1, 9.745, 10460.367, 387.522, 52790.843 23/09/18,21:30:23,08,09,1, 11.9,1,1, 9.745, 10460.349, 387.517, 52790.833 23/09/18,21:30:23,09,09,1, 11.9,1,1, 9.745, 10460.369, 387.537, 52790.849 23/09/18,21:30:23,10,09,1, 11.9,1,1, 9.745, 10460.379, 387.525, 52790.851 23/09/18,21:30:23,11,09,1, 11.9,1,1, 9.745, 10460.374, 387.514, 52790.840 23/09/18,21:30:23,12,09,1, 11.9,1,1, 9.745, 10460.383, 387.524, 52790.830 23/09/18,21:30:23,13,09,1, 11.9,1,1, 9.745, 10460.365, 387.514, 52790.853 23/09/18,21:30:23,14,09,1, 11.9,1,1, 9.745, 10460.344, 387.534, 52790.844 23/09/18,21:30:23,15,09,1, 11.9,1,1, 9.745, 10460.340, 387.534, 52790.867 23/09/18,21:30:23,16,09,1, 11.9,1,1, 9.745, 10460.359, 387.546, 52790.802 23/09/18,21:30:23,17,09,1, 11.9,1,1, 9.745, 10460.352, 387.540, 52790.805 23/09/18,21:30:23,18,09,1, 11.9,1,1, 9.745, 10460.374, 387.530, 52790.799 23/09/18,21:30:23,19,09,1, 11.9,1,1, 9.745, 10460.370, 387.555, 52790.808 23/09/18,21:30:24,00,09,1, 11.9,1,1, 9.746, 10460.370, 387.555, 52790.808 23/09/18,21:30:24,01,09,1, 11.9,1,1, 9.746, 10460.343, 387.553, 52790.838 23/09/18,21:30:24,02,09,1, 11.9,1,1, 9.746, 10460.355, 387.542, 52790.804 23/09/18,21:30:24,03,09,1, 11.9,1,1, 9.746, 10460.337, 387.545, 52790.809 23/09/18,21:30:24,04,09,1, 11.9,1,1, 9.746, 10460.324, 387.552, 52790.825 23/09/18,21:30:24,05,09,1, 11.9,1,1, 9.746, 10460.343, 387.525, 52790.763 23/09/18,21:30:24,06,09,1, 11.9,1,1, 9.746, 10460.328, 387.549, 52790.811 23/09/18,21:30:24,07,09,1, 11.9,1,1, 9.746, 10460.327, 387.566, 52790.782 23/09/18,21:30:24,08,09,1, 11.9,1,1, 9.746, 10460.332, 387.531, 52790.785 23/09/18,21:30:24,09,09,1, 11.9,1,1, 9.746, 10460.360, 387.540, 52790.802 23/09/18,21:30:24,10,09,1, 11.9,1,1, 9.746, 10460.304, 387.546, 52790.784 23/09/18,21:30:24,11,09,1, 11.9,1,1, 9.746, 10460.330, 387.539, 52790.771 23/09/18,21:30:24,12,09,1, 11.9,1,1, 9.746, 10460.345, 387.553, 52790.741 23/09/18,21:30:24,13,09,1, 11.9,1,1, 9.746, 10460.314, 387.526, 52790.791 23/09/18,21:30:24,14,09,1, 11.9,1,1, 9.746, 10460.309, 387.534, 52790.743 23/09/18,21:30:24,15,09,1, 11.9,1,1, 9.746, 10460.315, 387.517, 52790.755 23/09/18,21:30:24,16,09,1, 11.9,1,1, 9.746, 10460.290, 387.544, 52790.748 23/09/18,21:30:24,17,09,1, 11.9,1,1, 9.746, 10460.302, 387.536, 52790.714 23/09/18,21:30:24,18,09,1, 11.9,1,1, 9.746, 10460.280, 387.533, 52790.741 23/09/18,21:30:24,19,09,1, 11.9,1,1, 9.746, 10460.300, 387.530, 52790.757 23/09/18,21:30:25,00,09,1, 11.9,1,1, 9.748, 10460.294, 387.530, 52790.757 23/09/18,21:30:25,01,09,1, 11.9,1,1, 9.748, 10460.277, 387.523, 52790.739 23/09/18,21:30:25,02,09,1, 11.9,1,1, 9.748, 10460.310, 387.506, 52790.763 23/09/18,21:30:25,03,09,1, 11.9,1,1, 9.748, 10460.293, 387.504, 52790.747 23/09/18,21:30:25,04,09,1, 11.9,1,1, 9.748, 10460.298, 387.528, 52790.729 23/09/18,21:30:25,05,09,1, 11.9,1,1, 9.748, 10460.290, 387.503, 52790.731 23/09/18,21:30:25,06,09,1, 11.9,1,1, 9.748, 10460.285, 387.509, 52790.697 23/09/18,21:30:25,07,09,1, 11.9,1,1, 9.748, 10460.299, 387.506, 52790.716 23/09/18,21:30:25,08,09,1, 11.9,1,1, 9.748, 10460.300, 387.513, 52790.842 23/09/18,21:30:25,09,09,1, 11.9,1,1, 9.748, 10460.317, 387.491, 52790.687 23/09/18,21:30:25,10,09,1, 11.9,1,1, 9.748, 10460.315, 387.492, 52790.685 23/09/18,21:30:25,11,09,1, 11.9,1,1, 9.748, 10460.292, 387.490, 52790.654 23/09/18,21:30:25,12,09,1, 11.9,1,1, 9.748, 10460.263, 387.501, 52790.936 23/09/18,21:30:25,13,09,1, 11.9,1,1, 9.748, 10460.287, 387.512, 52790.731 23/09/18,21:30:25,14,09,1, 11.9,1,1, 9.748, 10460.276, 387.510, 52790.705 23/09/18,21:30:25,15,09,1, 11.9,1,1, 9.748, 10460.292, 387.489, 52790.726 23/09/18,21:30:25,16,09,1, 11.9,1,1, 9.748, 10460.288, 387.471, 52790.658 23/09/18,21:30:25,17,09,1, 11.9,1,1, 9.748, 10460.278, 387.479, 52790.635 23/09/18,21:30:25,18,09,1, 11.9,1,1, 9.748, 10460.274, 387.452, 52790.663 23/09/18,21:30:25,19,09,1, 11.9,1,1, 9.748, 10460.268, 387.439, 52790.638 23/09/18,21:30:26,00,10,1, 11.9,1,1, 9.749, 10460.261, 387.439, 52790.638 23/09/18,21:30:26,01,10,1, 11.9,1,1, 9.749, 10460.261, 387.465, 52790.646 23/09/18,21:30:26,02,10,1, 11.9,1,1, 9.749, 10460.276, 387.440, 52790.643 23/09/18,21:30:26,03,10,1, 11.9,1,1, 9.749, 10460.253, 387.440, 52790.638 23/09/18,21:30:26,04,10,1, 11.9,1,1, 9.749, 10460.249, 387.446, 52790.584 23/09/18,21:30:26,05,10,1, 11.9,1,1, 9.749, 10460.262, 387.424, 52790.614 23/09/18,21:30:26,06,10,1, 11.9,1,1, 9.749, 10460.249, 387.441, 52790.606 23/09/18,21:30:26,07,10,1, 11.9,1,1, 9.749, 10460.254, 387.429, 52790.619 23/09/18,21:30:26,08,10,1, 11.9,1,1, 9.749, 10460.257, 387.416, 52790.623 23/09/18,21:30:26,09,10,1, 11.9,1,1, 9.749, 10460.234, 387.393, 52790.647 23/09/18,21:30:26,10,10,1, 11.9,1,1, 9.749, 10460.225, 387.417, 52790.624 23/09/18,21:30:26,11,10,1, 11.9,1,1, 9.749, 10460.225, 387.407, 52790.618 23/09/18,21:30:26,12,10,1, 11.9,1,1, 9.749, 10460.237, 387.408, 52790.643 23/09/18,21:30:26,13,10,1, 11.9,1,1, 9.749, 10460.218, 387.394, 52790.594 23/09/18,21:30:26,14,10,1, 11.9,1,1, 9.749, 10460.232, 387.408, 52790.615 23/09/18,21:30:26,15,10,1, 11.9,1,1, 9.749, 10460.219, 387.414, 52790.612 23/09/18,21:30:26,16,10,1, 11.9,1,1, 9.749, 10460.203, 387.406, 52790.604 23/09/18,21:30:26,17,10,1, 11.9,1,1, 9.749, 10460.185, 387.410, 52790.518 23/09/18,21:30:26,18,10,1, 11.9,1,1, 9.749, 10460.142, 387.414, 52790.687 23/09/18,21:30:26,19,10,1, 11.9,1,1, 9.749, 10460.195, 387.390, 52790.556 23/09/18,21:30:27,00,10,1, 11.9,1,1, 9.752, 10460.194, 387.390, 52790.556 23/09/18,21:30:27,01,10,1, 11.9,1,1, 9.752, 10460.192, 387.382, 52790.569 23/09/18,21:30:27,02,10,1, 11.9,1,1, 9.752, 10460.172, 387.384, 52790.562 23/09/18,21:30:27,03,10,1, 11.9,1,1, 9.752, 10460.162, 387.377, 52790.563 23/09/18,21:30:27,04,10,1, 11.9,1,1, 9.752, 10460.166, 387.365, 52790.545 23/09/18,21:30:27,05,10,1, 11.9,1,1, 9.752, 10460.200, 387.366, 52790.568 23/09/18,21:30:27,06,10,1, 11.9,1,1, 9.752, 10460.161, 387.362, 52790.549 23/09/18,21:30:27,07,10,1, 11.9,1,1, 9.752, 10460.168, 387.330, 52790.554 23/09/18,21:30:27,08,10,1, 11.9,1,1, 9.752, 10460.155, 387.353, 52790.554 23/09/18,21:30:27,09,10,1, 11.9,1,1, 9.752, 10460.153, 387.358, 52790.547 23/09/18,21:30:27,10,10,1, 11.9,1,1, 9.752, 10460.150, 387.327, 52790.512 23/09/18,21:30:27,11,10,1, 11.9,1,1, 9.752, 10460.146, 387.314, 52790.552 23/09/18,21:30:27,12,10,1, 11.9,1,1, 9.752, 10460.129, 387.353, 52790.517 23/09/18,21:30:27,13,10,1, 11.9,1,1, 9.752, 10460.137, 387.321, 52790.559 23/09/18,21:30:27,14,10,1, 11.9,1,1, 9.752, 10460.112, 387.325, 52790.514 23/09/18,21:30:27,15,10,1, 11.9,1,1, 9.752, 10460.129, 387.307, 52790.529 23/09/18,21:30:27,16,10,1, 11.9,1,1, 9.752, 10460.111, 387.300, 52790.503 23/09/18,21:30:27,17,10,1, 11.9,1,1, 9.752, 10460.129, 387.320, 52790.546 23/09/18,21:30:27,18,10,1, 11.9,1,1, 9.752, 10460.094, 387.285, 52790.531 23/09/18,21:30:27,19,10,1, 11.9,1,1, 9.752, 10460.083, 387.297, 52790.520 23/09/18,21:30:28,00,10,1, 11.9,1,1, 9.748, 10460.078, 387.297, 52790.520 23/09/18,21:30:28,01,10,1, 11.9,1,1, 9.748, 10460.070, 387.298, 52790.542 23/09/18,21:30:28,02,10,1, 11.9,1,1, 9.748, 10460.110, 387.297, 52790.507 23/09/18,21:30:28,03,10,1, 11.9,1,1, 9.748, 10460.082, 387.292, 52790.488 23/09/18,21:30:28,04,10,1, 11.9,1,1, 9.748, 10460.062, 387.251, 52790.497 23/09/18,21:30:28,05,10,1, 11.9,1,1, 9.748, 10460.076, 387.266, 52790.519 23/09/18,21:30:28,06,10,1, 11.9,1,1, 9.748, 10460.056, 387.264, 52790.509 23/09/18,21:30:28,07,10,1, 11.9,1,1, 9.748, 10460.058, 387.257, 52790.343 23/09/18,21:30:28,08,10,1, 11.9,1,1, 9.748, 10460.056, 387.267, 52790.583 23/09/18,21:30:28,09,10,1, 11.9,1,1, 9.748, 10460.043, 387.250, 52790.487 23/09/18,21:30:28,10,10,1, 11.9,1,1, 9.748, 10460.030, 387.251, 52790.479 23/09/18,21:30:28,11,10,1, 11.9,1,1, 9.748, 10460.017, 387.258, 52790.467 23/09/18,21:30:28,12,10,1, 11.9,1,1, 9.748, 10460.038, 387.247, 52790.486 23/09/18,21:30:28,13,10,1, 11.9,1,1, 9.748, 10460.006, 387.241, 52790.441 23/09/18,21:30:28,14,10,1, 11.9,1,1, 9.748, 10460.013, 387.241, 52790.478 23/09/18,21:30:28,15,10,1, 11.9,1,1, 9.748, 10459.978, 387.243, 52790.451 23/09/18,21:30:28,16,10,1, 11.9,1,1, 9.748, 10459.998, 387.223, 52790.461 23/09/18,21:30:28,17,10,1, 11.9,1,1, 9.748, 10459.986, 387.225, 52790.415 23/09/18,21:30:28,18,10,1, 11.9,1,1, 9.748, 10459.963, 387.227, 52790.425 23/09/18,21:30:28,19,10,1, 11.9,1,1, 9.748, 10459.972, 387.241, 52790.450 23/09/18,21:30:29,00,10,1, 11.9,1,1, 9.745, 10459.969, 387.241, 52790.450 23/09/18,21:30:29,01,10,1, 11.9,1,1, 9.745, 10459.955, 387.215, 52790.438 23/09/18,21:30:29,02,10,1, 11.9,1,1, 9.745, 10459.949, 387.198, 52790.447 23/09/18,21:30:29,03,10,1, 11.9,1,1, 9.745, 10459.972, 387.189, 52790.454 23/09/18,21:30:29,04,10,1, 11.9,1,1, 9.745, 10459.957, 387.181, 52790.423 23/09/18,21:30:29,05,10,1, 11.9,1,1, 9.745, 10459.947, 387.189, 52790.424 23/09/18,21:30:29,06,10,1, 11.9,1,1, 9.745, 10459.957, 387.175, 52790.441 23/09/18,21:30:29,07,10,1, 11.9,1,1, 9.745, 10459.949, 387.195, 52790.417 23/09/18,21:30:29,08,10,1, 11.9,1,1, 9.745, 10459.927, 387.184, 52790.400 23/09/18,21:30:29,09,10,1, 11.9,1,1, 9.745, 10459.928, 387.165, 52790.396 23/09/18,21:30:29,10,10,1, 11.9,1,1, 9.745, 10459.897, 387.139, 52790.384 23/09/18,21:30:29,11,10,1, 11.9,1,1, 9.745, 10459.903, 387.142, 52790.387 23/09/18,21:30:29,12,10,1, 11.9,1,1, 9.745, 10459.903, 387.141, 52790.381 23/09/18,21:30:29,13,10,1, 11.9,1,1, 9.745, 10459.905, 387.134, 52790.425 23/09/18,21:30:29,14,10,1, 11.9,1,1, 9.745, 10459.885, 387.145, 52790.363 23/09/18,21:30:29,15,10,1, 11.9,1,1, 9.745, 10459.889, 387.132, 52790.421 23/09/18,21:30:29,16,10,1, 11.9,1,1, 9.745, 10459.886, 387.115, 52790.404 23/09/18,21:30:29,17,10,1, 11.9,1,1, 9.745, 10459.864, 387.115, 52790.395 23/09/18,21:30:29,18,10,1, 11.9,1,1, 9.745, 10459.849, 387.094, 52790.349 23/09/18,21:30:29,19,10,1, 11.9,1,1, 9.745, 10459.862, 387.103, 52790.350 23/09/18,21:30:30,00,10,1, 11.9,1,1, 9.750, 10459.861, 387.103, 52790.350 23/09/18,21:30:30,01,10,1, 11.9,1,1, 9.750, 10459.864, 387.068, 52790.370 23/09/18,21:30:30,02,10,1, 11.9,1,1, 9.750, 10459.839, 387.047, 52790.360 23/09/18,21:30:30,03,10,1, 11.9,1,1, 9.750, 10459.854, 387.058, 52790.366 23/09/18,21:30:30,04,10,1, 11.9,1,1, 9.750, 10459.833, 387.054, 52790.364 23/09/18,21:30:30,05,10,1, 11.9,1,1, 9.750, 10459.835, 387.042, 52790.322 23/09/18,21:30:30,06,10,1, 11.9,1,1, 9.750, 10459.836, 386.997, 52790.331 23/09/18,21:30:30,07,10,1, 11.9,1,1, 9.750, 10459.820, 387.000, 52790.327 23/09/18,21:30:30,08,10,1, 11.9,1,1, 9.750, 10459.818, 386.976, 52790.318 23/09/18,21:30:30,09,10,1, 11.9,1,1, 9.750, 10459.818, 386.960, 52790.334 23/09/18,21:30:30,10,10,1, 11.9,1,1, 9.750, 10459.837, 386.970, 52790.328 23/09/18,21:30:30,11,10,1, 11.9,1,1, 9.750, 10459.804, 386.948, 52790.326 23/09/18,21:30:30,12,10,1, 11.9,1,1, 9.750, 10459.806, 386.956, 52790.338 23/09/18,21:30:30,13,10,1, 11.9,1,1, 9.750, 10459.798, 386.934, 52790.345 23/09/18,21:30:30,14,10,1, 11.9,1,1, 9.750, 10459.771, 386.926, 52790.297 23/09/18,21:30:30,15,10,1, 11.9,1,1, 9.750, 10459.790, 386.925, 52790.307 23/09/18,21:30:30,16,10,1, 11.9,1,1, 9.750, 10459.775, 386.932, 52790.308 23/09/18,21:30:30,17,10,1, 11.9,1,1, 9.750, 10459.763, 386.908, 52790.337 23/09/18,21:30:30,18,10,1, 11.9,1,1, 9.750, 10459.764, 386.905, 52790.306 23/09/18,21:30:30,19,10,1, 11.9,1,1, 9.750, 10459.741, 386.852, 52790.287 23/09/18,21:30:31,00,10,1, 11.9,1,1, 9.749, 10459.735, 386.852, 52790.287 23/09/18,21:30:31,01,10,1, 11.9,1,1, 9.749, 10459.732, 386.878, 52790.330 23/09/18,21:30:31,02,10,1, 11.9,1,1, 9.749, 10459.732, 386.874, 52790.285 23/09/18,21:30:31,03,10,1, 11.9,1,1, 9.749, 10459.719, 386.836, 52790.318 23/09/18,21:30:31,04,10,1, 11.9,1,1, 9.749, 10459.701, 386.836, 52790.303 23/09/18,21:30:31,05,10,1, 11.9,1,1, 9.749, 10459.713, 386.820, 52790.257 23/09/18,21:30:31,06,10,1, 11.9,1,1, 9.749, 10459.673, 386.811, 52790.287 23/09/18,21:30:31,07,10,1, 11.9,1,1, 9.749, 10459.686, 386.810, 52790.263 23/09/18,21:30:31,08,10,1, 11.9,1,1, 9.749, 10459.675, 386.792, 52790.292 23/09/18,21:30:31,09,10,1, 11.9,1,1, 9.749, 10459.682, 386.780, 52790.282 23/09/18,21:30:31,10,10,1, 11.9,1,1, 9.749, 10459.669, 386.782, 52790.274 23/09/18,21:30:31,11,10,1, 11.9,1,1, 9.749, 10459.660, 386.769, 52790.262 23/09/18,21:30:31,12,10,1, 11.9,1,1, 9.749, 10459.638, 386.754, 52790.287 23/09/18,21:30:31,13,10,1, 11.9,1,1, 9.749, 10459.624, 386.736, 52790.285 23/09/18,21:30:31,14,10,1, 11.9,1,1, 9.749, 10459.629, 386.739, 52790.229 23/09/18,21:30:31,15,10,1, 11.9,1,1, 9.749, 10459.633, 386.748, 52790.270 23/09/18,21:30:31,16,10,1, 11.9,1,1, 9.749, 10459.618, 386.709, 52790.250 23/09/18,21:30:31,17,10,1, 11.9,1,1, 9.749, 10459.624, 386.716, 52790.247 23/09/18,21:30:31,18,10,1, 11.9,1,1, 9.749, 10459.600, 386.717, 52790.225 23/09/18,21:30:31,19,10,1, 11.9,1,1, 9.749, 10459.590, 386.697, 52790.237 23/09/18,21:30:32,00,10,1, 11.9,1,1, 9.745, 10459.585, 386.697, 52790.237 23/09/18,21:30:32,01,10,1, 11.9,1,1, 9.745, 10459.567, 386.680, 52790.292 23/09/18,21:30:32,02,10,1, 11.9,1,1, 9.745, 10459.573, 386.673, 52790.285 23/09/18,21:30:32,03,10,1, 11.9,1,1, 9.745, 10459.537, 386.679, 52790.229 23/09/18,21:30:32,04,10,1, 11.9,1,1, 9.745, 10459.563, 386.649, 52790.225 23/09/18,21:30:32,05,10,1, 11.9,1,1, 9.745, 10459.550, 386.662, 52790.293 23/09/18,21:30:32,06,10,1, 11.9,1,1, 9.745, 10459.519, 386.648, 52790.251 23/09/18,21:30:32,07,10,1, 11.9,1,1, 9.745, 10459.526, 386.646, 52790.258 23/09/18,21:30:32,08,10,1, 11.9,1,1, 9.745, 10459.530, 386.622, 52790.245 23/09/18,21:30:32,09,10,1, 11.9,1,1, 9.745, 10459.483, 386.634, 52790.263 23/09/18,21:30:32,10,10,1, 11.9,1,1, 9.745, 10459.501, 386.609, 52790.245 23/09/18,21:30:32,11,10,1, 11.9,1,1, 9.745, 10459.499, 386.629, 52790.243 23/09/18,21:30:32,12,10,1, 11.9,1,1, 9.745, 10459.491, 386.585, 52790.262 23/09/18,21:30:32,13,10,1, 11.9,1,1, 9.745, 10459.451, 386.594, 52790.235 23/09/18,21:30:32,14,10,1, 11.9,1,1, 9.745, 10459.484, 386.580, 52790.238 23/09/18,21:30:32,15,10,1, 11.9,1,1, 9.745, 10459.466, 386.557, 52790.240 23/09/18,21:30:32,16,10,1, 11.9,1,1, 9.745, 10459.451, 386.533, 52790.301 23/09/18,21:30:32,17,10,1, 11.9,1,1, 9.745, 10459.453, 386.556, 52790.261 23/09/18,21:30:32,18,10,1, 11.9,1,1, 9.745, 10459.453, 386.525, 52790.266 23/09/18,21:30:32,19,10,1, 11.9,1,1, 9.745, 10459.446, 386.508, 52790.260 23/09/18,21:30:33,00,10,1, 11.9,1,1, 9.748, 10459.443, 386.508, 52790.260 23/09/18,21:30:33,01,10,1, 11.9,1,1, 9.748, 10459.426, 386.499, 52790.222 23/09/18,21:30:33,02,10,1, 11.9,1,1, 9.748, 10459.423, 386.493, 52790.259 23/09/18,21:30:33,03,10,1, 11.9,1,1, 9.748, 10459.390, 386.509, 52790.267 23/09/18,21:30:33,04,10,1, 11.9,1,1, 9.748, 10459.403, 386.481, 52790.270 23/09/18,21:30:33,05,10,1, 11.9,1,1, 9.748, 10459.389, 386.489, 52790.261 23/09/18,21:30:33,06,10,1, 11.9,1,1, 9.748, 10459.399, 386.451, 52790.275 23/09/18,21:30:33,07,10,1, 11.9,1,1, 9.748, 10459.399, 386.467, 52790.267 23/09/18,21:30:33,08,10,1, 11.9,1,1, 9.748, 10459.395, 386.445, 52790.203 23/09/18,21:30:33,09,10,1, 11.9,1,1, 9.748, 10459.402, 386.439, 52790.199 23/09/18,21:30:33,10,10,1, 11.9,1,1, 9.748, 10459.385, 386.442, 52790.192 23/09/18,21:30:33,11,10,1, 11.9,1,1, 9.748, 10459.332, 386.440, 52790.328 23/09/18,21:30:33,12,10,1, 11.9,1,1, 9.748, 10459.386, 386.417, 52790.195 23/09/18,21:30:33,13,10,1, 11.9,1,1, 9.748, 10459.372, 386.391, 52790.226 23/09/18,21:30:33,14,10,1, 11.9,1,1, 9.748, 10459.356, 386.384, 52790.254 23/09/18,21:30:33,15,10,1, 11.9,1,1, 9.748, 10459.361, 386.380, 52790.209 23/09/18,21:30:33,16,10,1, 11.9,1,1, 9.748, 10459.354, 386.357, 52790.268 23/09/18,21:30:33,17,10,1, 11.9,1,1, 9.748, 10459.337, 386.359, 52790.228 23/09/18,21:30:33,18,10,1, 11.9,1,1, 9.748, 10459.347, 386.384, 52790.256 23/09/18,21:30:33,19,10,1, 11.9,1,1, 9.748, 10459.322, 386.342, 52790.243 23/09/18,21:30:34,00,10,1, 11.9,1,1, 9.750, 10459.318, 386.342, 52790.243 23/09/18,21:30:34,01,10,1, 11.9,1,1, 9.750, 10459.313, 386.338, 52790.243 23/09/18,21:30:34,02,10,1, 11.9,1,1, 9.750, 10459.324, 386.320, 52790.253 23/09/18,21:30:34,03,10,1, 11.9,1,1, 9.750, 10459.281, 386.329, 52790.242 23/09/18,21:30:34,04,10,1, 11.9,1,1, 9.750, 10459.315, 386.326, 52790.257 23/09/18,21:30:34,05,10,1, 11.9,1,1, 9.750, 10459.305, 386.306, 52790.252 23/09/18,21:30:34,06,10,1, 11.9,1,1, 9.750, 10459.276, 386.287, 52790.207 23/09/18,21:30:34,07,10,1, 11.9,1,1, 9.750, 10459.274, 386.248, 52790.234 23/09/18,21:30:34,08,10,1, 11.9,1,1, 9.750, 10459.280, 386.250, 52790.264 23/09/18,21:30:34,09,10,1, 11.9,1,1, 9.750, 10459.251, 386.245, 52790.119 23/09/18,21:30:34,10,10,1, 11.9,1,1, 9.750, 10459.286, 386.246, 52790.279 23/09/18,21:30:34,11,10,1, 11.9,1,1, 9.750, 10459.283, 386.225, 52790.233 23/09/18,21:30:34,12,10,1, 11.9,1,1, 9.750, 10459.267, 386.228, 52790.232 23/09/18,21:30:34,13,10,1, 11.9,1,1, 9.750, 10459.285, 386.200, 52790.275 23/09/18,21:30:34,14,10,1, 11.9,1,1, 9.750, 10459.278, 386.201, 52790.268 23/09/18,21:30:34,15,10,1, 11.9,1,1, 9.750, 10459.229, 386.192, 52790.236 23/09/18,21:30:34,16,10,1, 11.9,1,1, 9.750, 10459.258, 386.174, 52790.248 23/09/18,21:30:34,17,10,1, 11.9,1,1, 9.750, 10459.227, 386.153, 52790.236 23/09/18,21:30:34,18,10,1, 11.9,1,1, 9.750, 10459.220, 386.143, 52790.180 23/09/18,21:30:34,19,10,1, 11.9,1,1, 9.750, 10459.220, 386.130, 52790.216 23/09/18,21:30:35,00,10,1, 11.9,1,1, 9.747, 10459.218, 386.130, 52790.216 23/09/18,21:30:35,01,10,1, 11.9,1,1, 9.747, 10459.232, 386.082, 52790.243 23/09/18,21:30:35,02,10,1, 11.9,1,1, 9.747, 10459.200, 386.093, 52790.239 23/09/18,21:30:35,03,10,1, 11.9,1,1, 9.747, 10459.206, 386.095, 52790.212 23/09/18,21:30:35,04,10,1, 11.9,1,1, 9.747, 10459.212, 386.074, 52790.244 23/09/18,21:30:35,05,10,1, 11.9,1,1, 9.747, 10459.194, 386.051, 52790.255 23/09/18,21:30:35,06,10,1, 11.9,1,1, 9.747, 10459.201, 386.042, 52790.241 23/09/18,21:30:35,07,10,1, 11.9,1,1, 9.747, 10459.167, 386.011, 52790.266 23/09/18,21:30:35,08,10,1, 11.9,1,1, 9.747, 10459.162, 386.037, 52790.243 23/09/18,21:30:35,09,10,1, 11.9,1,1, 9.747, 10459.167, 386.005, 52790.214 23/09/18,21:30:35,10,10,1, 11.9,1,1, 9.747, 10459.176, 385.982, 52790.228 23/09/18,21:30:35,11,10,1, 11.9,1,1, 9.747, 10459.176, 385.974, 52790.228 23/09/18,21:30:35,12,10,1, 11.9,1,1, 9.747, 10459.160, 385.949, 52790.204 23/09/18,21:30:35,13,10,1, 11.9,1,1, 9.747, 10459.149, 385.923, 52790.220 23/09/18,21:30:35,14,10,1, 11.9,1,1, 9.747, 10459.142, 385.952, 52790.243 23/09/18,21:30:35,15,10,1, 11.9,1,1, 9.747, 10459.145, 385.923, 52790.248 23/09/18,21:30:35,16,10,1, 11.9,1,1, 9.747, 10459.143, 385.923, 52790.235 23/09/18,21:30:35,17,10,1, 11.9,1,1, 9.747, 10459.110, 385.911, 52790.249 23/09/18,21:30:35,18,10,1, 11.9,1,1, 9.747, 10459.129, 385.886, 52790.207 23/09/18,21:30:35,19,10,1, 11.9,1,1, 9.747, 10459.135, 385.845, 52790.254 23/09/18,21:30:36,00,10,1, 11.9,1,1, 9.749, 10459.135, 385.845, 52790.254 23/09/18,21:30:36,01,10,1, 11.9,1,1, 9.749, 10459.119, 385.837, 52790.197 23/09/18,21:30:36,02,10,1, 11.9,1,1, 9.749, 10459.143, 385.839, 52790.240 23/09/18,21:30:36,03,10,1, 11.9,1,1, 9.749, 10459.137, 385.834, 52790.217 23/09/18,21:30:36,04,10,1, 11.9,1,1, 9.749, 10459.135, 385.806, 52790.235 23/09/18,21:30:36,05,10,1, 11.9,1,1, 9.749, 10459.126, 385.785, 52790.221 23/09/18,21:30:36,06,10,1, 11.9,1,1, 9.749, 10459.129, 385.776, 52790.190 23/09/18,21:30:36,07,10,1, 11.9,1,1, 9.749, 10459.126, 385.763, 52790.212 23/09/18,21:30:36,08,10,1, 11.9,1,1, 9.749, 10459.126, 385.760, 52790.229 23/09/18,21:30:36,09,10,1, 11.9,1,1, 9.749, 10459.107, 385.711, 52790.240 23/09/18,21:30:36,10,10,1, 11.9,1,1, 9.749, 10459.109, 385.728, 52790.238 23/09/18,21:30:36,11,10,1, 11.9,1,1, 9.749, 10459.120, 385.693, 52790.257 23/09/18,21:30:36,12,10,1, 11.9,1,1, 9.749, 10459.134, 385.697, 52790.235 23/09/18,21:30:36,13,10,1, 11.9,1,1, 9.749, 10459.101, 385.692, 52790.216 23/09/18,21:30:36,14,10,1, 11.9,1,1, 9.749, 10459.118, 385.673, 52790.250 23/09/18,21:30:36,15,10,1, 11.9,1,1, 9.749, 10459.103, 385.656, 52790.265 23/09/18,21:30:36,16,10,1, 11.9,1,1, 9.749, 10459.105, 385.652, 52790.222 23/09/18,21:30:36,17,10,1, 11.9,1,1, 9.749, 10459.102, 385.608, 52790.226 23/09/18,21:30:36,18,10,1, 11.9,1,1, 9.749, 10459.104, 385.605, 52790.249 23/09/18,21:30:36,19,10,1, 11.9,1,1, 9.749, 10459.116, 385.603, 52790.231 23/09/18,21:30:37,00,10,1, 11.9,1,1, 9.745, 10459.110, 385.603, 52790.231 23/09/18,21:30:37,01,10,1, 11.9,1,1, 9.745, 10459.093, 385.553, 52790.231 23/09/18,21:30:37,02,10,1, 11.9,1,1, 9.745, 10459.083, 385.546, 52790.219 23/09/18,21:30:37,03,10,1, 11.9,1,1, 9.745, 10459.105, 385.547, 52790.199 23/09/18,21:30:37,04,10,1, 11.9,1,1, 9.745, 10459.074, 385.513, 52790.242 23/09/18,21:30:37,05,10,1, 11.9,1,1, 9.745, 10459.112, 385.518, 52790.238 23/09/18,21:30:37,06,10,1, 11.9,1,1, 9.745, 10459.100, 385.475, 52790.241 23/09/18,21:30:37,07,10,1, 11.9,1,1, 9.745, 10459.096, 385.486, 52790.262 23/09/18,21:30:37,08,10,1, 11.9,1,1, 9.745, 10459.090, 385.473, 52790.254 23/09/18,21:30:37,09,10,1, 11.9,1,1, 9.745, 10459.109, 385.448, 52790.233 23/09/18,21:30:37,10,10,1, 11.9,1,1, 9.745, 10459.105, 385.428, 52790.247 23/09/18,21:30:37,11,10,1, 11.9,1,1, 9.745, 10459.100, 385.410, 52790.265 23/09/18,21:30:37,12,10,1, 11.9,1,1, 9.745, 10459.107, 385.394, 52790.245 23/09/18,21:30:37,13,10,1, 11.9,1,1, 9.745, 10459.087, 385.421, 52790.192 23/09/18,21:30:37,14,10,1, 11.9,1,1, 9.745, 10459.104, 385.379, 52790.265 23/09/18,21:30:37,15,10,1, 11.9,1,1, 9.745, 10459.098, 385.358, 52790.242 23/09/18,21:30:37,16,10,1, 11.9,1,1, 9.745, 10459.109, 385.341, 52790.221 23/09/18,21:30:37,17,10,1, 11.9,1,1, 9.745, 10459.084, 385.323, 52790.224 23/09/18,21:30:37,18,10,1, 11.9,1,1, 9.745, 10459.126, 385.311, 52790.221 23/09/18,21:30:37,19,10,1, 11.9,1,1, 9.745, 10459.157, 385.314, 52790.247 23/09/18,21:30:38,00,10,1, 11.9,1,1, 9.748, 10459.151, 385.314, 52790.247 23/09/18,21:30:38,01,10,1, 11.9,1,1, 9.748, 10459.117, 385.279, 52790.214 23/09/18,21:30:38,02,10,1, 11.9,1,1, 9.748, 10459.086, 385.261, 52790.218 23/09/18,21:30:38,03,10,1, 11.9,1,1, 9.748, 10459.109, 385.262, 52790.229 23/09/18,21:30:38,04,10,1, 11.9,1,1, 9.748, 10459.117, 385.226, 52790.264 23/09/18,21:30:38,05,10,1, 11.9,1,1, 9.748, 10459.097, 385.216, 52790.242 23/09/18,21:30:38,06,10,1, 11.9,1,1, 9.748, 10459.121, 385.189, 52790.254 23/09/18,21:30:38,07,10,1, 11.9,1,1, 9.748, 10459.119, 385.168, 52790.245 23/09/18,21:30:38,08,10,1, 11.9,1,1, 9.748, 10459.119, 385.185, 52790.242 23/09/18,21:30:38,09,10,1, 11.9,1,1, 9.748, 10459.109, 385.134, 52790.267 23/09/18,21:30:38,10,10,1, 11.9,1,1, 9.748, 10459.103, 385.143, 52790.292 23/09/18,21:30:38,11,10,1, 11.9,1,1, 9.748, 10459.128, 385.125, 52790.232 23/09/18,21:30:38,12,10,1, 11.9,1,1, 9.748, 10459.124, 385.105, 52790.256 23/09/18,21:30:38,13,10,1, 11.9,1,1, 9.748, 10459.099, 385.099, 52790.333 23/09/18,21:30:38,14,10,1, 11.9,1,1, 9.748, 10459.147, 385.057, 52790.439 23/09/18,21:30:38,15,10,1, 11.9,1,1, 9.748, 10459.146, 385.070, 52790.236 23/09/18,21:30:38,16,10,1, 11.9,1,1, 9.748, 10459.108, 385.047, 52790.251 23/09/18,21:30:38,17,10,1, 11.9,1,1, 9.748, 10459.097, 385.041, 52790.241 23/09/18,21:30:38,18,10,1, 11.9,1,1, 9.748, 10459.106, 385.046, 52790.252 23/09/18,21:30:38,19,10,1, 11.9,1,1, 9.748, 10459.108, 385.015, 52790.261 23/09/18,21:30:39,00,10,1, 11.8,1,1, 9.749, 10459.101, 385.015, 52790.261 23/09/18,21:30:39,01,10,1, 11.8,1,1, 9.749, 10459.133, 384.985, 52790.282 23/09/18,21:30:39,02,10,1, 11.8,1,1, 9.749, 10459.129, 384.926, 52790.277 23/09/18,21:30:39,03,10,1, 11.8,1,1, 9.749, 10459.117, 384.927, 52790.251 23/09/18,21:30:39,04,10,1, 11.8,1,1, 9.749, 10459.122, 384.912, 52790.282 23/09/18,21:30:39,05,10,1, 11.8,1,1, 9.749, 10459.102, 384.921, 52790.264 23/09/18,21:30:39,06,10,1, 11.8,1,1, 9.749, 10459.122, 384.879, 52790.276 23/09/18,21:30:39,07,10,1, 11.8,1,1, 9.749, 10459.123, 384.862, 52790.284 23/09/18,21:30:39,08,10,1, 11.8,1,1, 9.749, 10459.141, 384.876, 52790.286 23/09/18,21:30:39,09,10,1, 11.8,1,1, 9.749, 10459.125, 384.862, 52790.290 23/09/18,21:30:39,10,10,1, 11.8,1,1, 9.749, 10459.140, 384.818, 52790.268 23/09/18,21:30:39,11,10,1, 11.8,1,1, 9.749, 10459.162, 384.821, 52790.259 23/09/18,21:30:39,12,10,1, 11.8,1,1, 9.749, 10459.122, 384.808, 52790.289 23/09/18,21:30:39,13,10,1, 11.8,1,1, 9.749, 10459.137, 384.770, 52790.286 23/09/18,21:30:39,14,10,1, 11.8,1,1, 9.749, 10459.127, 384.766, 52790.247 23/09/18,21:30:39,15,10,1, 11.8,1,1, 9.749, 10459.151, 384.724, 52790.269 23/09/18,21:30:39,16,10,1, 11.8,1,1, 9.749, 10459.110, 384.718, 52790.284 23/09/18,21:30:39,17,10,1, 11.8,1,1, 9.749, 10459.138, 384.702, 52790.306 23/09/18,21:30:39,18,10,1, 11.8,1,1, 9.749, 10459.164, 384.667, 52790.336 23/09/18,21:30:39,19,10,1, 11.8,1,1, 9.749, 10459.144, 384.662, 52790.319 23/09/18,21:30:40,00,09,1, 11.9,1,1, 9.748, 10459.143, 384.662, 52790.319 23/09/18,21:30:40,01,09,1, 11.9,1,1, 9.748, 10459.157, 384.614, 52790.335 23/09/18,21:30:40,02,09,1, 11.9,1,1, 9.748, 10459.153, 384.611, 52790.332 23/09/18,21:30:40,03,09,1, 11.9,1,1, 9.748, 10459.157, 384.590, 52790.283 23/09/18,21:30:40,04,09,1, 11.9,1,1, 9.748, 10459.198, 384.568, 52790.281 23/09/18,21:30:40,05,09,1, 11.9,1,1, 9.748, 10459.173, 384.563, 52790.334 23/09/18,21:30:40,06,09,1, 11.9,1,1, 9.748, 10459.171, 384.514, 52790.299 23/09/18,21:30:40,07,09,1, 11.9,1,1, 9.748, 10459.171, 384.515, 52790.307 23/09/18,21:30:40,08,09,1, 11.9,1,1, 9.748, 10459.183, 384.502, 52790.332 23/09/18,21:30:40,09,09,1, 11.9,1,1, 9.748, 10459.174, 384.475, 52790.298 23/09/18,21:30:40,10,09,1, 11.9,1,1, 9.748, 10459.199, 384.446, 52790.322 23/09/18,21:30:40,11,09,1, 11.9,1,1, 9.748, 10459.159, 384.434, 52790.292 23/09/18,21:30:40,12,09,1, 11.9,1,1, 9.748, 10459.184, 384.438, 52790.331 23/09/18,21:30:40,13,09,1, 11.9,1,1, 9.748, 10459.201, 384.410, 52790.301 23/09/18,21:30:40,14,09,1, 11.9,1,1, 9.748, 10459.200, 384.359, 52790.338 23/09/18,21:30:40,15,09,1, 11.9,1,1, 9.748, 10459.198, 384.351, 52790.350 23/09/18,21:30:40,16,09,1, 11.9,1,1, 9.748, 10459.198, 384.330, 52790.338 23/09/18,21:30:40,17,09,1, 11.9,1,1, 9.748, 10459.201, 384.347, 52790.345 23/09/18,21:30:40,18,09,1, 11.9,1,1, 9.748, 10459.198, 384.303, 52790.331 23/09/18,21:30:40,19,09,1, 11.9,1,1, 9.748, 10459.227, 384.279, 52790.313 23/09/18,21:30:41,00,09,1, 11.9,1,1, 9.747, 10459.226, 384.279, 52790.313 23/09/18,21:30:41,01,09,1, 11.9,1,1, 9.747, 10459.226, 384.235, 52790.342 23/09/18,21:30:41,02,09,1, 11.9,1,1, 9.747, 10459.201, 384.228, 52790.363 23/09/18,21:30:41,03,09,1, 11.9,1,1, 9.747, 10459.230, 384.202, 52790.377 23/09/18,21:30:41,04,09,1, 11.9,1,1, 9.747, 10459.236, 384.171, 52790.383 23/09/18,21:30:41,05,09,1, 11.9,1,1, 9.747, 10459.228, 384.150, 52790.375 23/09/18,21:30:41,06,09,1, 11.9,1,1, 9.747, 10459.212, 384.142, 52790.350 23/09/18,21:30:41,07,09,1, 11.9,1,1, 9.747, 10459.238, 384.111, 52790.383 23/09/18,21:30:41,08,09,1, 11.9,1,1, 9.747, 10459.240, 384.082, 52790.379 23/09/18,21:30:41,09,09,1, 11.9,1,1, 9.747, 10459.249, 384.087, 52790.327 23/09/18,21:30:41,10,09,1, 11.9,1,1, 9.747, 10459.244, 384.055, 52790.353 23/09/18,21:30:41,11,09,1, 11.9,1,1, 9.747, 10459.259, 384.037, 52790.356 23/09/18,21:30:41,12,09,1, 11.9,1,1, 9.747, 10459.262, 383.990, 52790.366 23/09/18,21:30:41,13,09,1, 11.9,1,1, 9.747, 10459.263, 384.007, 52790.390 23/09/18,21:30:41,14,09,1, 11.9,1,1, 9.747, 10459.265, 383.962, 52790.384 23/09/18,21:30:41,15,09,1, 11.9,1,1, 9.747, 10459.259, 383.932, 52790.439 23/09/18,21:30:41,16,09,1, 11.9,1,1, 9.747, 10459.245, 383.925, 52790.409 23/09/18,21:30:41,17,09,1, 11.9,1,1, 9.747, 10459.274, 383.906, 52790.395 23/09/18,21:30:41,18,09,1, 11.9,1,1, 9.747, 10459.286, 383.882, 52790.377 23/09/18,21:30:41,19,09,1, 11.9,1,1, 9.747, 10459.280, 383.859, 52790.388 23/09/18,21:30:42,00,09,1, 11.9,1,1, 9.744, 10459.276, 383.859, 52790.388 23/09/18,21:30:42,01,09,1, 11.9,1,1, 9.744, 10459.314, 383.848, 52790.414 23/09/18,21:30:42,02,09,1, 11.9,1,1, 9.744, 10459.319, 383.811, 52790.393 23/09/18,21:30:42,03,09,1, 11.9,1,1, 9.744, 10459.327, 383.805, 52790.429 23/09/18,21:30:42,04,09,1, 11.9,1,1, 9.744, 10459.342, 383.778, 52790.408 23/09/18,21:30:42,05,09,1, 11.9,1,1, 9.744, 10459.316, 383.735, 52790.237 23/09/18,21:30:42,06,09,1, 11.9,1,1, 9.744, 10459.323, 383.736, 52790.480 23/09/18,21:30:42,07,09,1, 11.9,1,1, 9.744, 10459.360, 383.698, 52790.381 23/09/18,21:30:42,08,09,1, 11.9,1,1, 9.744, 10459.371, 383.687, 52790.435 23/09/18,21:30:42,09,09,1, 11.9,1,1, 9.744, 10459.348, 383.668, 52790.467 23/09/18,21:30:42,10,09,1, 11.9,1,1, 9.744, 10459.359, 383.646, 52790.443 23/09/18,21:30:42,11,09,1, 11.9,1,1, 9.744, 10459.367, 383.620, 52790.410 23/09/18,21:30:42,12,09,1, 11.9,1,1, 9.744, 10459.375, 383.622, 52790.433 23/09/18,21:30:42,13,09,1, 11.9,1,1, 9.744, 10459.394, 383.575, 52790.427 23/09/18,21:30:42,14,09,1, 11.9,1,1, 9.744, 10459.396, 383.565, 52790.412 23/09/18,21:30:42,15,09,1, 11.9,1,1, 9.744, 10459.400, 383.539, 52790.432 23/09/18,21:30:42,16,09,1, 11.9,1,1, 9.744, 10459.431, 383.525, 52790.469 23/09/18,21:30:42,17,09,1, 11.9,1,1, 9.744, 10459.451, 383.520, 52790.474 23/09/18,21:30:42,18,09,1, 11.9,1,1, 9.744, 10459.436, 383.507, 52790.454 23/09/18,21:30:42,19,09,1, 11.9,1,1, 9.744, 10459.454, 383.485, 52790.473 23/09/18,21:30:43,00,09,1, 11.9,1,1, 9.751, 10459.452, 383.485, 52790.473 23/09/18,21:30:43,01,09,1, 11.9,1,1, 9.751, 10459.446, 383.441, 52790.447 23/09/18,21:30:43,02,09,1, 11.9,1,1, 9.751, 10459.453, 383.399, 52790.460 23/09/18,21:30:43,03,09,1, 11.9,1,1, 9.751, 10459.472, 383.401, 52790.499 23/09/18,21:30:43,04,09,1, 11.9,1,1, 9.751, 10459.504, 383.340, 52790.463 23/09/18,21:30:43,05,09,1, 11.9,1,1, 9.751, 10459.489, 383.343, 52790.466 23/09/18,21:30:43,06,09,1, 11.9,1,1, 9.751, 10459.535, 383.327, 52790.509 23/09/18,21:30:43,07,09,1, 11.9,1,1, 9.751, 10459.508, 383.308, 52790.484 23/09/18,21:30:43,08,09,1, 11.9,1,1, 9.751, 10459.531, 383.299, 52790.483 23/09/18,21:30:43,09,09,1, 11.9,1,1, 9.751, 10459.524, 383.278, 52790.495 23/09/18,21:30:43,10,09,1, 11.9,1,1, 9.751, 10459.544, 383.225, 52790.494 23/09/18,21:30:43,11,09,1, 11.9,1,1, 9.751, 10459.546, 383.213, 52790.521 23/09/18,21:30:43,12,09,1, 11.9,1,1, 9.751, 10459.534, 383.187, 52790.485 23/09/18,21:30:43,13,09,1, 11.9,1,1, 9.751, 10459.567, 383.165, 52790.490 23/09/18,21:30:43,14,09,1, 11.9,1,1, 9.751, 10459.567, 383.168, 52790.512 23/09/18,21:30:43,15,09,1, 11.9,1,1, 9.751, 10459.581, 383.128, 52790.505 23/09/18,21:30:43,16,09,1, 11.9,1,1, 9.751, 10459.586, 383.112, 52790.527 23/09/18,21:30:43,17,09,1, 11.9,1,1, 9.751, 10459.606, 383.090, 52790.532 23/09/18,21:30:43,18,09,1, 11.9,1,1, 9.751, 10459.577, 383.067, 52790.504 23/09/18,21:30:43,19,09,1, 11.9,1,1, 9.751, 10459.584, 383.044, 52790.497 23/09/18,21:30:44,00,09,1, 11.8,1,1, 9.745, 10459.577, 383.044, 52790.497 23/09/18,21:30:44,01,09,1, 11.8,1,1, 9.745, 10459.623, 383.013, 52790.532 23/09/18,21:30:44,02,09,1, 11.8,1,1, 9.745, 10459.610, 383.001, 52790.535 23/09/18,21:30:44,03,09,1, 11.8,1,1, 9.745, 10459.615, 382.967, 52790.517 23/09/18,21:30:44,04,09,1, 11.8,1,1, 9.745, 10459.644, 382.963, 52790.542 23/09/18,21:30:44,05,09,1, 11.8,1,1, 9.745, 10459.649, 382.923, 52790.557 23/09/18,21:30:44,06,09,1, 11.8,1,1, 9.745, 10459.628, 382.895, 52790.546 23/09/18,21:30:44,07,09,1, 11.8,1,1, 9.745, 10459.651, 382.873, 52790.580 23/09/18,21:30:44,08,09,1, 11.8,1,1, 9.745, 10459.651, 382.857, 52790.554 23/09/18,21:30:44,09,09,1, 11.8,1,1, 9.745, 10459.685, 382.832, 52790.583 23/09/18,21:30:44,10,09,1, 11.8,1,1, 9.745, 10459.681, 382.816, 52790.573 23/09/18,21:30:44,11,09,1, 11.8,1,1, 9.745, 10459.676, 382.792, 52790.585 23/09/18,21:30:44,12,09,1, 11.8,1,1, 9.745, 10459.684, 382.779, 52790.591 23/09/18,21:30:44,13,09,1, 11.8,1,1, 9.745, 10459.690, 382.742, 52790.598 23/09/18,21:30:44,14,09,1, 11.8,1,1, 9.745, 10459.706, 382.719, 52790.583 23/09/18,21:30:44,15,09,1, 11.8,1,1, 9.745, 10459.691, 382.731, 52790.818 23/09/18,21:30:44,16,09,1, 11.8,1,1, 9.745, 10459.679, 382.701, 52790.668 23/09/18,21:30:44,17,09,1, 11.8,1,1, 9.745, 10459.693, 382.686, 52790.663 23/09/18,21:30:44,18,09,1, 11.8,1,1, 9.745, 10459.684, 382.669, 52790.625 23/09/18,21:30:44,19,09,1, 11.8,1,1, 9.745, 10459.721, 382.621, 52790.617 23/09/18,21:30:45,00,09,1, 11.9,1,1, 9.749, 10459.719, 382.621, 52790.617 23/09/18,21:30:45,01,09,1, 11.9,1,1, 9.749, 10459.744, 382.597, 52790.634 23/09/18,21:30:45,02,09,1, 11.9,1,1, 9.749, 10459.759, 382.566, 52790.617 23/09/18,21:30:45,03,09,1, 11.9,1,1, 9.749, 10459.755, 382.557, 52790.623 23/09/18,21:30:45,04,09,1, 11.9,1,1, 9.749, 10459.779, 382.517, 52790.602 23/09/18,21:30:45,05,09,1, 11.9,1,1, 9.749, 10459.742, 382.516, 52790.591 23/09/18,21:30:45,06,09,1, 11.9,1,1, 9.749, 10459.746, 382.489, 52790.624 23/09/18,21:30:45,07,09,1, 11.9,1,1, 9.749, 10459.756, 382.472, 52790.621 23/09/18,21:30:45,08,09,1, 11.9,1,1, 9.749, 10459.766, 382.443, 52790.620 23/09/18,21:30:45,09,09,1, 11.9,1,1, 9.749, 10459.763, 382.448, 52790.638 23/09/18,21:30:45,10,09,1, 11.9,1,1, 9.749, 10459.782, 382.438, 52790.672 23/09/18,21:30:45,11,09,1, 11.9,1,1, 9.749, 10459.784, 382.395, 52790.635 23/09/18,21:30:45,12,09,1, 11.9,1,1, 9.749, 10459.810, 382.378, 52790.655 23/09/18,21:30:45,13,09,1, 11.9,1,1, 9.749, 10459.819, 382.373, 52790.651 23/09/18,21:30:45,14,09,1, 11.9,1,1, 9.749, 10459.822, 382.351, 52790.659 23/09/18,21:30:45,15,09,1, 11.9,1,1, 9.749, 10459.870, 382.329, 52790.703 23/09/18,21:30:45,16,09,1, 11.9,1,1, 9.749, 10459.849, 382.289, 52790.679 23/09/18,21:30:45,17,09,1, 11.9,1,1, 9.749, 10459.853, 382.269, 52790.703 23/09/18,21:30:45,18,09,1, 11.9,1,1, 9.749, 10459.857, 382.293, 52790.700 23/09/18,21:30:45,19,09,1, 11.9,1,1, 9.749, 10459.863, 382.230, 52790.672 23/09/18,21:30:46,00,09,1, 11.9,1,1, 9.746, 10459.861, 382.230, 52790.672 23/09/18,21:30:46,01,09,1, 11.9,1,1, 9.746, 10459.910, 382.192, 52790.706 23/09/18,21:30:46,02,09,1, 11.9,1,1, 9.746, 10459.937, 382.162, 52790.754 23/09/18,21:30:46,03,09,1, 11.9,1,1, 9.746, 10459.926, 382.159, 52790.744 23/09/18,21:30:46,04,09,1, 11.9,1,1, 9.746, 10459.957, 382.152, 52790.743 23/09/18,21:30:46,05,09,1, 11.9,1,1, 9.746, 10459.985, 382.115, 52790.769 23/09/18,21:30:46,06,09,1, 11.9,1,1, 9.746, 10459.949, 382.114, 52790.723 23/09/18,21:30:46,07,09,1, 11.9,1,1, 9.746, 10459.961, 382.113, 52790.749 23/09/18,21:30:46,08,09,1, 11.9,1,1, 9.746, 10460.001, 382.071, 52790.724 23/09/18,21:30:46,09,09,1, 11.9,1,1, 9.746, 10460.009, 382.033, 52790.767 23/09/18,21:30:46,10,09,1, 11.9,1,1, 9.746, 10460.038, 382.031, 52790.776 23/09/18,21:30:46,11,09,1, 11.9,1,1, 9.746, 10460.032, 382.009, 52790.782 23/09/18,21:30:46,12,09,1, 11.9,1,1, 9.746, 10460.037, 381.991, 52790.773 23/09/18,21:30:46,13,09,1, 11.9,1,1, 9.746, 10460.104, 381.999, 52790.772 23/09/18,21:30:46,14,09,1, 11.9,1,1, 9.746, 10460.117, 381.949, 52790.794 23/09/18,21:30:46,15,09,1, 11.9,1,1, 9.746, 10460.102, 381.950, 52790.800 23/09/18,21:30:46,16,09,1, 11.9,1,1, 9.746, 10460.119, 381.934, 52790.796 23/09/18,21:30:46,17,09,1, 11.9,1,1, 9.746, 10460.135, 381.903, 52790.801 23/09/18,21:30:46,18,09,1, 11.9,1,1, 9.746, 10460.126, 381.891, 52790.819 23/09/18,21:30:46,19,09,1, 11.9,1,1, 9.746, 10460.157, 381.890, 52790.841 23/09/18,21:30:47,00,09,1, 11.9,1,1, 9.749, 10460.153, 381.890, 52790.841 23/09/18,21:30:47,01,09,1, 11.9,1,1, 9.749, 10460.193, 381.829, 52790.871 23/09/18,21:30:47,02,09,1, 11.9,1,1, 9.749, 10460.200, 381.830, 52790.804 23/09/18,21:30:47,03,09,1, 11.9,1,1, 9.749, 10460.231, 381.795, 52790.809 23/09/18,21:30:47,04,09,1, 11.9,1,1, 9.749, 10460.239, 381.808, 52790.842 23/09/18,21:30:47,05,09,1, 11.9,1,1, 9.749, 10460.263, 381.800, 52790.843 23/09/18,21:30:47,06,09,1, 11.9,1,1, 9.749, 10460.281, 381.760, 52790.851 23/09/18,21:30:47,07,09,1, 11.9,1,1, 9.749, 10460.287, 381.758, 52790.870 23/09/18,21:30:47,08,09,1, 11.9,1,1, 9.749, 10460.288, 381.726, 52790.891 23/09/18,21:30:47,09,09,1, 11.9,1,1, 9.749, 10460.321, 381.713, 52790.882 23/09/18,21:30:47,10,09,1, 11.9,1,1, 9.749, 10460.340, 381.681, 52790.891 23/09/18,21:30:47,11,09,1, 11.9,1,1, 9.749, 10460.337, 381.655, 52790.838 23/09/18,21:30:47,12,09,1, 11.9,1,1, 9.749, 10460.348, 381.659, 52790.883 23/09/18,21:30:47,13,09,1, 11.9,1,1, 9.749, 10460.360, 381.641, 52791.026 23/09/18,21:30:47,14,09,1, 11.9,1,1, 9.749, 10460.417, 381.593, 52790.927 23/09/18,21:30:47,15,09,1, 11.9,1,1, 9.749, 10460.447, 381.583, 52790.917 23/09/18,21:30:47,16,09,1, 11.9,1,1, 9.749, 10460.434, 381.604, 52790.913 23/09/18,21:30:47,17,09,1, 11.9,1,1, 9.749, 10460.440, 381.560, 52790.933 23/09/18,21:30:47,18,09,1, 11.9,1,1, 9.749, 10460.464, 381.552, 52790.941 23/09/18,21:30:47,19,09,1, 11.9,1,1, 9.749, 10460.470, 381.546, 52790.897 23/09/18,21:30:48,00,09,1, 11.9,1,1, 9.748, 10460.470, 381.546, 52790.897 23/09/18,21:30:48,01,09,1, 11.9,1,1, 9.748, 10460.506, 381.494, 52790.922 23/09/18,21:30:48,02,09,1, 11.9,1,1, 9.748, 10460.499, 381.482, 52790.946 23/09/18,21:30:48,03,09,1, 11.9,1,1, 9.748, 10460.526, 381.473, 52790.933 23/09/18,21:30:48,04,09,1, 11.9,1,1, 9.748, 10460.548, 381.455, 52790.965 23/09/18,21:30:48,05,09,1, 11.9,1,1, 9.748, 10460.576, 381.409, 52790.959 23/09/18,21:30:48,06,09,1, 11.9,1,1, 9.748, 10460.582, 381.398, 52790.969 23/09/18,21:30:48,07,09,1, 11.9,1,1, 9.748, 10460.603, 381.374, 52791.003 23/09/18,21:30:48,08,09,1, 11.9,1,1, 9.748, 10460.602, 381.357, 52791.013 23/09/18,21:30:48,09,09,1, 11.9,1,1, 9.748, 10460.639, 381.332, 52791.005 23/09/18,21:30:48,10,09,1, 11.9,1,1, 9.748, 10460.658, 381.319, 52790.986 23/09/18,21:30:48,11,09,1, 11.9,1,1, 9.748, 10460.676, 381.285, 52790.989 23/09/18,21:30:48,12,09,1, 11.9,1,1, 9.748, 10460.678, 381.298, 52791.001 23/09/18,21:30:48,13,09,1, 11.9,1,1, 9.748, 10460.727, 381.295, 52790.998 23/09/18,21:30:48,14,09,1, 11.9,1,1, 9.748, 10460.708, 381.295, 52791.027 23/09/18,21:30:48,15,09,1, 11.9,1,1, 9.748, 10460.757, 381.251, 52791.023 23/09/18,21:30:48,16,09,1, 11.9,1,1, 9.748, 10460.793, 381.228, 52791.071 23/09/18,21:30:48,17,09,1, 11.9,1,1, 9.748, 10460.808, 381.236, 52791.038 23/09/18,21:30:48,18,09,1, 11.9,1,1, 9.748, 10460.813, 381.205, 52791.075 23/09/18,21:30:48,19,09,1, 11.9,1,1, 9.748, 10460.808, 381.180, 52791.056 23/09/18,21:30:49,00,09,1, 11.9,1,1, 9.747, 10460.804, 381.180, 52791.056 23/09/18,21:30:49,01,09,1, 11.9,1,1, 9.747, 10460.868, 381.157, 52791.047 23/09/18,21:30:49,02,09,1, 11.9,1,1, 9.747, 10460.889, 381.147, 52791.073 23/09/18,21:30:49,03,09,1, 11.9,1,1, 9.747, 10460.920, 381.123, 52791.099 23/09/18,21:30:49,04,09,1, 11.9,1,1, 9.747, 10460.908, 381.106, 52791.101 23/09/18,21:30:49,05,09,1, 11.9,1,1, 9.747, 10460.941, 381.108, 52791.083 23/09/18,21:30:49,06,09,1, 11.9,1,1, 9.747, 10460.967, 381.072, 52791.065 23/09/18,21:30:49,07,09,1, 11.9,1,1, 9.747, 10460.976, 381.058, 52791.016 23/09/18,21:30:49,08,09,1, 11.9,1,1, 9.747, 10461.005, 381.028, 52791.167 23/09/18,21:30:49,09,09,1, 11.9,1,1, 9.747, 10461.016, 381.025, 52791.129 23/09/18,21:30:49,10,09,1, 11.9,1,1, 9.747, 10461.042, 380.981, 52791.165 23/09/18,21:30:49,11,09,1, 11.9,1,1, 9.747, 10461.047, 380.981, 52791.141 23/09/18,21:30:49,12,09,1, 11.9,1,1, 9.747, 10461.087, 380.973, 52791.129 23/09/18,21:30:49,13,09,1, 11.9,1,1, 9.747, 10461.132, 380.941, 52791.137 23/09/18,21:30:49,14,09,1, 11.9,1,1, 9.747, 10461.137, 380.914, 52791.128 23/09/18,21:30:49,15,09,1, 11.9,1,1, 9.747, 10461.149, 380.903, 52791.141 23/09/18,21:30:49,16,09,1, 11.9,1,1, 9.747, 10461.165, 380.895, 52791.118 23/09/18,21:30:49,17,09,1, 11.9,1,1, 9.747, 10461.209, 380.882, 52791.155 23/09/18,21:30:49,18,09,1, 11.9,1,1, 9.747, 10461.201, 380.868, 52791.152 23/09/18,21:30:49,19,09,1, 11.9,1,1, 9.747, 10461.250, 380.834, 52791.171 23/09/18,21:30:50,00,10,1, 11.9,1,1, 9.747, 10461.246, 380.834, 52791.171 23/09/18,21:30:50,01,10,1, 11.9,1,1, 9.747, 10461.286, 380.798, 52791.185 23/09/18,21:30:50,02,10,1, 11.9,1,1, 9.747, 10461.281, 380.791, 52791.220 23/09/18,21:30:50,03,10,1, 11.9,1,1, 9.747, 10461.285, 380.778, 52791.191 23/09/18,21:30:50,04,10,1, 11.9,1,1, 9.747, 10461.331, 380.760, 52791.223 23/09/18,21:30:50,05,10,1, 11.9,1,1, 9.747, 10461.332, 380.739, 52791.234 23/09/18,21:30:50,06,10,1, 11.9,1,1, 9.747, 10461.366, 380.716, 52791.224 23/09/18,21:30:50,07,10,1, 11.9,1,1, 9.747, 10461.388, 380.691, 52791.255 23/09/18,21:30:50,08,10,1, 11.9,1,1, 9.747, 10461.400, 380.670, 52791.256 23/09/18,21:30:50,09,10,1, 11.9,1,1, 9.747, 10461.432, 380.648, 52791.262 23/09/18,21:30:50,10,10,1, 11.9,1,1, 9.747, 10461.449, 380.633, 52791.288 23/09/18,21:30:50,11,10,1, 11.9,1,1, 9.747, 10461.486, 380.621, 52791.312 23/09/18,21:30:50,12,10,1, 11.9,1,1, 9.747, 10461.480, 380.592, 52791.278 23/09/18,21:30:50,13,10,1, 11.9,1,1, 9.747, 10461.521, 380.575, 52791.302 23/09/18,21:30:50,14,10,1, 11.9,1,1, 9.747, 10461.521, 380.557, 52791.318 23/09/18,21:30:50,15,10,1, 11.9,1,1, 9.747, 10461.540, 380.548, 52791.267 23/09/18,21:30:50,16,10,1, 11.9,1,1, 9.747, 10461.597, 380.509, 52791.294 23/09/18,21:30:50,17,10,1, 11.9,1,1, 9.747, 10461.618, 380.498, 52791.314 23/09/18,21:30:50,18,10,1, 11.9,1,1, 9.747, 10461.598, 380.441, 52791.309 23/09/18,21:30:50,19,10,1, 11.9,1,1, 9.747, 10461.622, 380.437, 52791.279 23/09/18,21:30:51,00,09,1, 11.9,1,1, 9.747, 10461.621, 380.437, 52791.279 23/09/18,21:30:51,01,09,1, 11.9,1,1, 9.747, 10461.666, 380.398, 52791.320 23/09/18,21:30:51,02,09,1, 11.9,1,1, 9.747, 10461.702, 380.379, 52791.364 23/09/18,21:30:51,03,09,1, 11.9,1,1, 9.747, 10461.705, 380.355, 52791.350 23/09/18,21:30:51,04,09,1, 11.9,1,1, 9.747, 10461.738, 380.329, 52791.387 23/09/18,21:30:51,05,09,1, 11.9,1,1, 9.747, 10461.746, 380.315, 52791.363 23/09/18,21:30:51,06,09,1, 11.9,1,1, 9.747, 10461.739, 380.321, 52791.374 23/09/18,21:30:51,07,09,1, 11.9,1,1, 9.747, 10461.764, 380.285, 52791.370 23/09/18,21:30:51,08,09,1, 11.9,1,1, 9.747, 10461.787, 380.276, 52791.381 23/09/18,21:30:51,09,09,1, 11.9,1,1, 9.747, 10461.810, 380.231, 52791.362 23/09/18,21:30:51,10,09,1, 11.9,1,1, 9.747, 10461.827, 380.189, 52791.381 23/09/18,21:30:51,11,09,1, 11.9,1,1, 9.747, 10461.845, 380.181, 52791.392 23/09/18,21:30:51,12,09,1, 11.9,1,1, 9.747, 10461.867, 380.194, 52791.396 23/09/18,21:30:51,13,09,1, 11.9,1,1, 9.747, 10461.877, 380.138, 52791.393 23/09/18,21:30:51,14,09,1, 11.9,1,1, 9.747, 10461.904, 380.140, 52791.398 23/09/18,21:30:51,15,09,1, 11.9,1,1, 9.747, 10461.896, 380.118, 52791.468 23/09/18,21:30:51,16,09,1, 11.9,1,1, 9.747, 10461.929, 380.135, 52791.443 23/09/18,21:30:51,17,09,1, 11.9,1,1, 9.747, 10461.932, 380.064, 52791.442 23/09/18,21:30:51,18,09,1, 11.9,1,1, 9.747, 10461.969, 380.035, 52791.436 23/09/18,21:30:51,19,09,1, 11.9,1,1, 9.747, 10461.962, 380.048, 52791.543 23/09/18,21:30:52,00,10,1, 11.9,1,1, 9.746, 10461.955, 380.048, 52791.543 23/09/18,21:30:52,01,10,1, 11.9,1,1, 9.746, 10462.005, 379.992, 52791.392 23/09/18,21:30:52,02,10,1, 11.9,1,1, 9.746, 10462.002, 379.946, 52791.397 23/09/18,21:30:52,03,10,1, 11.9,1,1, 9.746, 10462.017, 379.930, 52791.422 23/09/18,21:30:52,04,10,1, 11.9,1,1, 9.746, 10462.035, 379.887, 52791.464 23/09/18,21:30:52,05,10,1, 11.9,1,1, 9.746, 10462.062, 379.873, 52791.491 23/09/18,21:30:52,06,10,1, 11.9,1,1, 9.746, 10462.062, 379.861, 52791.506 23/09/18,21:30:52,07,10,1, 11.9,1,1, 9.746, 10462.089, 379.826, 52791.491 23/09/18,21:30:52,08,10,1, 11.9,1,1, 9.746, 10462.076, 379.798, 52791.495 23/09/18,21:30:52,09,10,1, 11.9,1,1, 9.746, 10462.103, 379.787, 52791.614 23/09/18,21:30:52,10,10,1, 11.9,1,1, 9.746, 10462.126, 379.762, 52791.476 23/09/18,21:30:52,11,10,1, 11.9,1,1, 9.746, 10462.131, 379.747, 52791.500 23/09/18,21:30:52,12,10,1, 11.9,1,1, 9.746, 10462.154, 379.700, 52791.494 23/09/18,21:30:52,13,10,1, 11.9,1,1, 9.746, 10462.196, 379.665, 52791.521 23/09/18,21:30:52,14,10,1, 11.9,1,1, 9.746, 10462.185, 379.645, 52791.550 23/09/18,21:30:52,15,10,1, 11.9,1,1, 9.746, 10462.235, 379.631, 52791.569 23/09/18,21:30:52,16,10,1, 11.9,1,1, 9.746, 10462.216, 379.592, 52791.568 23/09/18,21:30:52,17,10,1, 11.9,1,1, 9.746, 10462.220, 379.571, 52791.540 23/09/18,21:30:52,18,10,1, 11.9,1,1, 9.746, 10462.213, 379.560, 52791.509 23/09/18,21:30:52,19,10,1, 11.9,1,1, 9.746, 10462.246, 379.533, 52791.559 23/09/18,21:30:53,00,10,1, 11.8,1,1, 9.747, 10462.239, 379.533, 52791.559 23/09/18,21:30:53,01,10,1, 11.8,1,1, 9.747, 10462.290, 379.467, 52791.543 23/09/18,21:30:53,02,10,1, 11.8,1,1, 9.747, 10462.289, 379.408, 52791.566 23/09/18,21:30:53,03,10,1, 11.8,1,1, 9.747, 10462.317, 379.415, 52791.547 23/09/18,21:30:53,04,10,1, 11.8,1,1, 9.747, 10462.319, 379.371, 52791.560 23/09/18,21:30:53,05,10,1, 11.8,1,1, 9.747, 10462.323, 379.347, 52791.547 23/09/18,21:30:53,06,10,1, 11.8,1,1, 9.747, 10462.339, 379.316, 52791.592 23/09/18,21:30:53,07,10,1, 11.8,1,1, 9.747, 10462.376, 379.305, 52791.565 23/09/18,21:30:53,08,10,1, 11.8,1,1, 9.747, 10462.357, 379.258, 52791.578 23/09/18,21:30:53,09,10,1, 11.8,1,1, 9.747, 10462.373, 379.238, 52791.602 23/09/18,21:30:53,10,10,1, 11.8,1,1, 9.747, 10462.390, 379.215, 52791.585 23/09/18,21:30:53,11,10,1, 11.8,1,1, 9.747, 10462.407, 379.159, 52791.596 23/09/18,21:30:53,12,10,1, 11.8,1,1, 9.747, 10462.411, 379.137, 52791.598 23/09/18,21:30:53,13,10,1, 11.8,1,1, 9.747, 10462.423, 379.127, 52791.618 23/09/18,21:30:53,14,10,1, 11.8,1,1, 9.747, 10462.437, 379.064, 52791.623 23/09/18,21:30:53,15,10,1, 11.8,1,1, 9.747, 10462.461, 379.052, 52791.606 23/09/18,21:30:53,16,10,1, 11.8,1,1, 9.747, 10462.452, 379.005, 52791.579 23/09/18,21:30:53,17,10,1, 11.8,1,1, 9.747, 10462.459, 378.994, 52791.624 23/09/18,21:30:53,18,10,1, 11.8,1,1, 9.747, 10462.460, 378.969, 52791.607 23/09/18,21:30:53,19,10,1, 11.8,1,1, 9.747, 10462.481, 378.948, 52791.627 23/09/18,21:30:54,00,10,1, 11.9,1,1, 9.744, 10462.481, 378.948, 52791.627 23/09/18,21:30:54,01,10,1, 11.9,1,1, 9.744, 10462.514, 378.865, 52791.644 23/09/18,21:30:54,02,10,1, 11.9,1,1, 9.744, 10462.519, 378.833, 52791.630 23/09/18,21:30:54,03,10,1, 11.9,1,1, 9.744, 10462.502, 378.793, 52791.638 23/09/18,21:30:54,04,10,1, 11.9,1,1, 9.744, 10462.555, 378.780, 52791.629 23/09/18,21:30:54,05,10,1, 11.9,1,1, 9.744, 10462.561, 378.732, 52791.649 23/09/18,21:30:54,06,10,1, 11.9,1,1, 9.744, 10462.561, 378.681, 52791.628 23/09/18,21:30:54,07,10,1, 11.9,1,1, 9.744, 10462.578, 378.654, 52791.695 23/09/18,21:30:54,08,10,1, 11.9,1,1, 9.744, 10462.576, 378.646, 52791.661 23/09/18,21:30:54,09,10,1, 11.9,1,1, 9.744, 10462.600, 378.603, 52791.652 23/09/18,21:30:54,10,10,1, 11.9,1,1, 9.744, 10462.599, 378.540, 52791.649 23/09/18,21:30:54,11,10,1, 11.9,1,1, 9.744, 10462.593, 378.530, 52791.604 23/09/18,21:30:54,12,10,1, 11.9,1,1, 9.744, 10462.654, 378.515, 52791.693 23/09/18,21:30:54,13,10,1, 11.9,1,1, 9.744, 10462.654, 378.477, 52791.638 23/09/18,21:30:54,14,10,1, 11.9,1,1, 9.744, 10462.667, 378.442, 52791.666 23/09/18,21:30:54,15,10,1, 11.9,1,1, 9.744, 10462.659, 378.418, 52791.682 23/09/18,21:30:54,16,10,1, 11.9,1,1, 9.744, 10462.684, 378.363, 52791.693 23/09/18,21:30:54,17,10,1, 11.9,1,1, 9.744, 10462.676, 378.340, 52791.724 23/09/18,21:30:54,18,10,1, 11.9,1,1, 9.744, 10462.698, 378.307, 52791.696 23/09/18,21:30:54,19,10,1, 11.9,1,1, 9.744, 10462.695, 378.263, 52791.708 23/09/18,21:30:55,00,10,1, 11.8,1,1, 9.746, 10462.689, 378.263, 52791.708 23/09/18,21:30:55,01,10,1, 11.8,1,1, 9.746, 10462.697, 378.206, 52791.707 23/09/18,21:30:55,02,10,1, 11.8,1,1, 9.746, 10462.732, 378.191, 52791.687 23/09/18,21:30:55,03,10,1, 11.8,1,1, 9.746, 10462.715, 378.152, 52791.733 23/09/18,21:30:55,04,10,1, 11.8,1,1, 9.746, 10462.741, 378.120, 52791.731 23/09/18,21:30:55,05,10,1, 11.8,1,1, 9.746, 10462.749, 378.069, 52791.736 23/09/18,21:30:55,06,10,1, 11.8,1,1, 9.746, 10462.761, 378.065, 52791.733 23/09/18,21:30:55,07,10,1, 11.8,1,1, 9.746, 10462.786, 378.017, 52791.752 23/09/18,21:30:55,08,10,1, 11.8,1,1, 9.746, 10462.786, 377.962, 52791.732 23/09/18,21:30:55,09,10,1, 11.8,1,1, 9.746, 10462.781, 377.950, 52791.741 23/09/18,21:30:55,10,10,1, 11.8,1,1, 9.746, 10462.794, 377.916, 52791.718 23/09/18,21:30:55,11,10,1, 11.8,1,1, 9.746, 10462.791, 377.858, 52791.759 23/09/18,21:30:55,12,10,1, 11.8,1,1, 9.746, 10462.813, 377.843, 52791.723 23/09/18,21:30:55,13,10,1, 11.8,1,1, 9.746, 10462.823, 377.811, 52791.752 23/09/18,21:30:55,14,10,1, 11.8,1,1, 9.746, 10462.831, 377.771, 52791.750 23/09/18,21:30:55,15,10,1, 11.8,1,1, 9.746, 10462.857, 377.755, 52791.748 23/09/18,21:30:55,16,10,1, 11.8,1,1, 9.746, 10462.859, 377.717, 52791.777 23/09/18,21:30:55,17,10,1, 11.8,1,1, 9.746, 10462.841, 377.679, 52791.785 23/09/18,21:30:55,18,10,1, 11.8,1,1, 9.746, 10462.872, 377.682, 52791.756 23/09/18,21:30:55,19,10,1, 11.8,1,1, 9.746, 10462.890, 377.632, 52791.755 23/09/18,21:30:56,00,10,1, 12.0,1,1, 9.745, 10462.890, 377.632, 52791.755 23/09/18,21:30:56,01,10,1, 12.0,1,1, 9.745, 10462.898, 377.567, 52791.756 23/09/18,21:30:56,02,10,1, 12.0,1,1, 9.745, 10462.944, 377.564, 52791.765 23/09/18,21:30:56,03,10,1, 12.0,1,1, 9.745, 10462.935, 377.484, 52791.783 23/09/18,21:30:56,04,10,1, 12.0,1,1, 9.745, 10462.946, 377.477, 52791.811 23/09/18,21:30:56,05,10,1, 12.0,1,1, 9.745, 10462.947, 377.450, 52791.806 23/09/18,21:30:56,06,10,1, 12.0,1,1, 9.745, 10462.961, 377.439, 52791.807 23/09/18,21:30:56,07,10,1, 12.0,1,1, 9.745, 10462.959, 377.400, 52791.812 23/09/18,21:30:56,08,10,1, 12.0,1,1, 9.745, 10462.959, 377.396, 52791.807 23/09/18,21:30:56,09,10,1, 12.0,1,1, 9.745, 10463.004, 377.313, 52791.833 23/09/18,21:30:56,10,10,1, 12.0,1,1, 9.745, 10462.994, 377.286, 52791.810 23/09/18,21:30:56,11,10,1, 12.0,1,1, 9.745, 10463.028, 377.283, 52791.833 23/09/18,21:30:56,12,10,1, 12.0,1,1, 9.745, 10463.030, 377.229, 52791.799 23/09/18,21:30:56,13,10,1, 12.0,1,1, 9.745, 10463.013, 377.241, 52791.804 23/09/18,21:30:56,14,10,1, 12.0,1,1, 9.745, 10463.043, 377.212, 52791.815 23/09/18,21:30:56,15,10,1, 12.0,1,1, 9.745, 10463.045, 377.174, 52791.814 23/09/18,21:30:56,16,10,1, 12.0,1,1, 9.745, 10463.062, 377.146, 52791.816 23/09/18,21:30:56,17,10,1, 12.0,1,1, 9.745, 10463.083, 377.104, 52791.851 23/09/18,21:30:56,18,10,1, 12.0,1,1, 9.745, 10463.080, 377.058, 52791.836 23/09/18,21:30:56,19,10,1, 12.0,1,1, 9.745, 10463.114, 377.062, 52791.830 23/09/18,21:30:57,00,10,1, 11.8,1,1, 9.747, 10463.107, 377.062, 52791.830 23/09/18,21:30:57,01,10,1, 11.8,1,1, 9.747, 10463.112, 377.009, 52791.860 23/09/18,21:30:57,02,10,1, 11.8,1,1, 9.747, 10463.137, 377.011, 52792.036 23/09/18,21:30:57,03,10,1, 11.8,1,1, 9.747, 10463.154, 376.977, 52791.939 23/09/18,21:30:57,04,10,1, 11.8,1,1, 9.747, 10463.145, 376.954, 52791.959 23/09/18,21:30:57,05,10,1, 11.8,1,1, 9.747, 10463.182, 376.919, 52791.975 23/09/18,21:30:57,06,10,1, 11.8,1,1, 9.747, 10463.171, 376.911, 52791.948 23/09/18,21:30:57,07,10,1, 11.8,1,1, 9.747, 10463.187, 376.870, 52791.988 23/09/18,21:30:57,08,10,1, 11.8,1,1, 9.747, 10463.181, 376.855, 52792.019 23/09/18,21:30:57,09,10,1, 11.8,1,1, 9.747, 10463.202, 376.822, 52792.023 23/09/18,21:30:57,10,10,1, 11.8,1,1, 9.747, 10463.214, 376.800, 52792.020 23/09/18,21:30:57,11,10,1, 11.8,1,1, 9.747, 10463.225, 376.789, 52792.015 23/09/18,21:30:57,12,10,1, 11.8,1,1, 9.747, 10463.254, 376.732, 52792.004 23/09/18,21:30:57,13,10,1, 11.8,1,1, 9.747, 10463.253, 376.694, 52792.004 23/09/18,21:30:57,14,10,1, 11.8,1,1, 9.747, 10463.283, 376.677, 52792.002 23/09/18,21:30:57,15,10,1, 11.8,1,1, 9.747, 10463.284, 376.672, 52792.037 23/09/18,21:30:57,16,10,1, 11.8,1,1, 9.747, 10463.297, 376.638, 52792.019 23/09/18,21:30:57,17,10,1, 11.8,1,1, 9.747, 10463.321, 376.620, 52792.026 23/09/18,21:30:57,18,10,1, 11.8,1,1, 9.747, 10463.306, 376.596, 52792.094 23/09/18,21:30:57,19,10,1, 11.8,1,1, 9.747, 10463.319, 376.574, 52792.050 23/09/18,21:30:58,00,10,1, 11.9,1,1, 9.747, 10463.315, 376.574, 52792.050 23/09/18,21:30:58,01,10,1, 11.9,1,1, 9.747, 10463.343, 376.491, 52792.073 23/09/18,21:30:58,02,10,1, 11.9,1,1, 9.747, 10463.366, 376.465, 52792.092 23/09/18,21:30:58,03,10,1, 11.9,1,1, 9.747, 10463.355, 376.459, 52792.054 23/09/18,21:30:58,04,10,1, 11.9,1,1, 9.747, 10463.371, 376.425, 52792.120 23/09/18,21:30:58,05,10,1, 11.9,1,1, 9.747, 10463.386, 376.410, 52792.074 23/09/18,21:30:58,06,10,1, 11.9,1,1, 9.747, 10463.413, 376.376, 52792.078 23/09/18,21:30:58,07,10,1, 11.9,1,1, 9.747, 10463.416, 376.383, 52792.137 23/09/18,21:30:58,08,10,1, 11.9,1,1, 9.747, 10463.406, 376.334, 52792.135 23/09/18,21:30:58,09,10,1, 11.9,1,1, 9.747, 10463.437, 376.306, 52792.119 23/09/18,21:30:58,10,10,1, 11.9,1,1, 9.747, 10463.428, 376.266, 52792.120 23/09/18,21:30:58,11,10,1, 11.9,1,1, 9.747, 10463.445, 376.259, 52792.137 23/09/18,21:30:58,12,10,1, 11.9,1,1, 9.747, 10463.472, 376.228, 52792.109 23/09/18,21:30:58,13,10,1, 11.9,1,1, 9.747, 10463.512, 376.207, 52792.122 23/09/18,21:30:58,14,10,1, 11.9,1,1, 9.747, 10463.488, 376.182, 52792.127 23/09/18,21:30:58,15,10,1, 11.9,1,1, 9.747, 10463.494, 376.154, 52792.131 23/09/18,21:30:58,16,10,1, 11.9,1,1, 9.747, 10463.507, 376.132, 52792.144 23/09/18,21:30:58,17,10,1, 11.9,1,1, 9.747, 10463.550, 376.099, 52792.135 23/09/18,21:30:58,18,10,1, 11.9,1,1, 9.747, 10463.545, 376.054, 52792.123 23/09/18,21:30:58,19,10,1, 11.9,1,1, 9.747, 10463.562, 376.038, 52792.131 23/09/18,21:30:59,00,10,1, 11.8,1,1, 9.744, 10463.557, 376.038, 52792.131 23/09/18,21:30:59,01,10,1, 11.8,1,1, 9.744, 10463.569, 375.981, 52792.175 23/09/18,21:30:59,02,10,1, 11.8,1,1, 9.744, 10463.589, 375.960, 52792.139 23/09/18,21:30:59,03,10,1, 11.8,1,1, 9.744, 10463.633, 375.935, 52792.191 23/09/18,21:30:59,04,10,1, 11.8,1,1, 9.744, 10463.633, 375.914, 52792.188 23/09/18,21:30:59,05,10,1, 11.8,1,1, 9.744, 10463.646, 375.882, 52792.184 23/09/18,21:30:59,06,10,1, 11.8,1,1, 9.744, 10463.658, 375.898, 52792.189 23/09/18,21:30:59,07,10,1, 11.8,1,1, 9.744, 10463.669, 375.845, 52792.187 23/09/18,21:30:59,08,10,1, 11.8,1,1, 9.744, 10463.696, 375.822, 52792.213 23/09/18,21:30:59,09,10,1, 11.8,1,1, 9.744, 10463.700, 375.814, 52792.261 23/09/18,21:30:59,10,10,1, 11.8,1,1, 9.744, 10463.695, 375.767, 52792.184 23/09/18,21:30:59,11,10,1, 11.8,1,1, 9.744, 10463.728, 375.750, 52792.181 23/09/18,21:30:59,12,10,1, 11.8,1,1, 9.744, 10463.747, 375.717, 52792.177 23/09/18,21:30:59,13,10,1, 11.8,1,1, 9.744, 10463.738, 375.695, 52792.204 23/09/18,21:30:59,14,10,1, 11.8,1,1, 9.744, 10463.751, 375.670, 52792.222 23/09/18,21:30:59,15,10,1, 11.8,1,1, 9.744, 10463.758, 375.642, 52792.206 23/09/18,21:30:59,16,10,1, 11.8,1,1, 9.744, 10463.773, 375.622, 52792.206 23/09/18,21:30:59,17,10,1, 11.8,1,1, 9.744, 10463.785, 375.612, 52792.191 23/09/18,21:30:59,18,10,1, 11.8,1,1, 9.744, 10463.800, 375.571, 52792.172 23/09/18,21:30:59,19,10,1, 11.8,1,1, 9.744, 10463.827, 375.548, 52792.174 23/09/18,21:31:00,00,10,1, 11.9,1,1, 9.742, 10463.824, 375.548, 52792.174 23/09/18,21:31:00,01,10,1, 11.9,1,1, 9.742, 10463.833, 375.490, 52792.216 23/09/18,21:31:00,02,10,1, 11.9,1,1, 9.742, 10463.856, 375.429, 52792.073 23/09/18,21:31:00,03,10,1, 11.9,1,1, 9.742, 10463.841, 375.451, 52792.116 23/09/18,21:31:00,04,10,1, 11.9,1,1, 9.742, 10463.866, 375.393, 52792.131 23/09/18,21:31:00,05,10,1, 11.9,1,1, 9.742, 10463.882, 375.371, 52792.120 23/09/18,21:31:00,06,10,1, 11.9,1,1, 9.742, 10463.898, 375.372, 52792.083 23/09/18,21:31:00,07,10,1, 11.9,1,1, 9.742, 10463.918, 375.324, 52792.119 23/09/18,21:31:00,08,10,1, 11.9,1,1, 9.742, 10463.934, 375.304, 52792.177 23/09/18,21:31:00,09,10,1, 11.9,1,1, 9.742, 10463.929, 375.273, 52792.147 23/09/18,21:31:00,10,10,1, 11.9,1,1, 9.742, 10463.954, 375.253, 52792.170 23/09/18,21:31:00,11,10,1, 11.9,1,1, 9.742, 10463.970, 375.217, 52792.153 23/09/18,21:31:00,12,10,1, 11.9,1,1, 9.742, 10463.958, 375.185, 52792.089 23/09/18,21:31:00,13,10,1, 11.9,1,1, 9.742, 10463.961, 375.185, 52792.212 23/09/18,21:31:00,14,10,1, 11.9,1,1, 9.742, 10464.028, 375.135, 52792.139 23/09/18,21:31:00,15,10,1, 11.9,1,1, 9.742, 10464.015, 375.114, 52792.179 23/09/18,21:31:00,16,10,1, 11.9,1,1, 9.742, 10464.043, 375.115, 52792.136 23/09/18,21:31:00,17,10,1, 11.9,1,1, 9.742, 10464.071, 375.078, 52792.131 23/09/18,21:31:00,18,10,1, 11.9,1,1, 9.742, 10464.061, 375.037, 52792.155 23/09/18,21:31:00,19,10,1, 11.9,1,1, 9.742, 10464.109, 375.029, 52792.150 23/09/18,21:31:01,00,09,1, 11.9,1,1, 9.748, 10464.108, 375.029, 52792.150 23/09/18,21:31:01,01,09,1, 11.9,1,1, 9.748, 10464.100, 374.971, 52792.148 23/09/18,21:31:01,02,09,1, 11.9,1,1, 9.748, 10464.134, 374.957, 52792.134 23/09/18,21:31:01,03,09,1, 11.9,1,1, 9.748, 10464.150, 374.925, 52792.162 23/09/18,21:31:01,04,09,1, 11.9,1,1, 9.748, 10464.148, 374.900, 52792.155 23/09/18,21:31:01,05,09,1, 11.9,1,1, 9.748, 10464.191, 374.856, 52792.131 23/09/18,21:31:01,06,09,1, 11.9,1,1, 9.748, 10464.185, 374.836, 52792.147 23/09/18,21:31:01,07,09,1, 11.9,1,1, 9.748, 10464.178, 374.786, 52792.148 23/09/18,21:31:01,08,09,1, 11.9,1,1, 9.748, 10464.208, 374.803, 52792.186 23/09/18,21:31:01,09,09,1, 11.9,1,1, 9.748, 10464.236, 374.750, 52792.163 23/09/18,21:31:01,10,09,1, 11.9,1,1, 9.748, 10464.237, 374.732, 52792.130 23/09/18,21:31:01,11,09,1, 11.9,1,1, 9.748, 10464.283, 374.721, 52792.145 23/09/18,21:31:01,12,09,1, 11.9,1,1, 9.748, 10464.256, 374.702, 52792.154 23/09/18,21:31:01,13,09,1, 11.9,1,1, 9.748, 10464.272, 374.675, 52792.169 23/09/18,21:31:01,14,09,1, 11.9,1,1, 9.748, 10464.301, 374.659, 52792.160 23/09/18,21:31:01,15,09,1, 11.9,1,1, 9.748, 10464.299, 374.620, 52792.159 23/09/18,21:31:01,16,09,1, 11.9,1,1, 9.748, 10464.319, 374.598, 52792.145 23/09/18,21:31:01,17,09,1, 11.9,1,1, 9.748, 10464.333, 374.562, 52792.149 23/09/18,21:31:01,18,09,1, 11.9,1,1, 9.748, 10464.359, 374.552, 52792.140 23/09/18,21:31:01,19,09,1, 11.9,1,1, 9.748, 10464.365, 374.503, 52792.162 23/09/18,21:31:02,00,08,1, 11.9,1,1, 9.741, 10464.358, 374.503, 52792.162 23/09/18,21:31:02,01,08,1, 11.9,1,1, 9.741, 10464.407, 374.479, 52792.193 23/09/18,21:31:02,02,08,1, 11.9,1,1, 9.741, 10464.401, 374.435, 52792.159 23/09/18,21:31:02,03,08,1, 11.9,1,1, 9.741, 10464.436, 374.442, 52792.185 23/09/18,21:31:02,04,08,1, 11.9,1,1, 9.741, 10464.443, 374.395, 52792.186 23/09/18,21:31:02,05,08,1, 11.9,1,1, 9.741, 10464.474, 374.379, 52792.188 23/09/18,21:31:02,06,08,1, 11.9,1,1, 9.741, 10464.482, 374.349, 52792.141 23/09/18,21:31:02,07,08,1, 11.9,1,1, 9.741, 10464.470, 374.310, 52792.177 23/09/18,21:31:02,08,08,1, 11.9,1,1, 9.741, 10464.486, 374.312, 52792.169 23/09/18,21:31:02,09,08,1, 11.9,1,1, 9.741, 10464.522, 374.290, 52792.154 23/09/18,21:31:02,10,08,1, 11.9,1,1, 9.741, 10464.529, 374.253, 52792.153 23/09/18,21:31:02,11,08,1, 11.9,1,1, 9.741, 10464.542, 374.230, 52792.156 23/09/18,21:31:02,12,08,1, 11.9,1,1, 9.741, 10464.575, 374.199, 52792.181 23/09/18,21:31:02,13,08,1, 11.9,1,1, 9.741, 10464.592, 374.196, 52792.132 23/09/18,21:31:02,14,08,1, 11.9,1,1, 9.741, 10464.584, 374.174, 52792.176 23/09/18,21:31:02,15,08,1, 11.9,1,1, 9.741, 10464.595, 374.136, 52792.162 23/09/18,21:31:02,16,08,1, 11.9,1,1, 9.741, 10464.610, 374.101, 52792.202 23/09/18,21:31:02,17,08,1, 11.9,1,1, 9.741, 10464.644, 374.069, 52792.195 23/09/18,21:31:02,18,08,1, 11.9,1,1, 9.741, 10464.665, 374.054, 52792.167 23/09/18,21:31:02,19,08,1, 11.9,1,1, 9.741, 10464.677, 374.035, 52792.194 23/09/18,21:31:03,00,08,1, 12.0,1,1, 9.746, 10464.675, 374.035, 52792.194 23/09/18,21:31:03,01,08,1, 12.0,1,1, 9.746, 10464.705, 373.992, 52792.181 23/09/18,21:31:03,02,08,1, 12.0,1,1, 9.746, 10464.695, 373.986, 52792.187 23/09/18,21:31:03,03,08,1, 12.0,1,1, 9.746, 10464.759, 373.968, 52792.187 23/09/18,21:31:03,04,08,1, 12.0,1,1, 9.746, 10464.735, 373.954, 52792.195 23/09/18,21:31:03,05,08,1, 12.0,1,1, 9.746, 10464.763, 373.919, 52792.181 23/09/18,21:31:03,06,08,1, 12.0,1,1, 9.746, 10464.779, 373.897, 52792.190 23/09/18,21:31:03,07,08,1, 12.0,1,1, 9.746, 10464.805, 373.895, 52792.166 23/09/18,21:31:03,08,08,1, 12.0,1,1, 9.746, 10464.815, 373.858, 52792.173 23/09/18,21:31:03,09,08,1, 12.0,1,1, 9.746, 10464.839, 373.849, 52792.171 23/09/18,21:31:03,10,08,1, 12.0,1,1, 9.746, 10464.852, 373.820, 52792.175 23/09/18,21:31:03,11,08,1, 12.0,1,1, 9.746, 10464.842, 373.802, 52792.164 23/09/18,21:31:03,12,08,1, 12.0,1,1, 9.746, 10464.890, 373.762, 52792.205 23/09/18,21:31:03,13,08,1, 12.0,1,1, 9.746, 10464.870, 373.748, 52792.179 23/09/18,21:31:03,14,08,1, 12.0,1,1, 9.746, 10464.912, 373.726, 52792.166 23/09/18,21:31:03,15,08,1, 12.0,1,1, 9.746, 10464.922, 373.711, 52792.179 23/09/18,21:31:03,16,08,1, 12.0,1,1, 9.746, 10464.945, 373.710, 52792.181 23/09/18,21:31:03,17,08,1, 12.0,1,1, 9.746, 10464.964, 373.686, 52792.197 23/09/18,21:31:03,18,08,1, 12.0,1,1, 9.746, 10464.989, 373.659, 52792.217 23/09/18,21:31:03,19,08,1, 12.0,1,1, 9.746, 10464.992, 373.629, 52792.205 23/09/18,21:31:04,00,08,1, 11.8,1,1, 9.746, 10464.984, 373.629, 52792.205 23/09/18,21:31:04,01,08,1, 11.8,1,1, 9.746, 10465.031, 373.602, 52792.171 23/09/18,21:31:04,02,08,1, 11.8,1,1, 9.746, 10465.039, 373.568, 52792.201 23/09/18,21:31:04,03,08,1, 11.8,1,1, 9.746, 10465.075, 373.580, 52792.228 23/09/18,21:31:04,04,08,1, 11.8,1,1, 9.746, 10465.069, 373.545, 52792.186 23/09/18,21:31:04,05,08,1, 11.8,1,1, 9.746, 10465.086, 373.533, 52792.183 23/09/18,21:31:04,06,08,1, 11.8,1,1, 9.746, 10465.100, 373.518, 52792.229 23/09/18,21:31:04,07,08,1, 11.8,1,1, 9.746, 10465.149, 373.477, 52792.224 23/09/18,21:31:04,08,08,1, 11.8,1,1, 9.746, 10465.169, 373.472, 52792.192 23/09/18,21:31:04,09,08,1, 11.8,1,1, 9.746, 10465.165, 373.450, 52792.239 23/09/18,21:31:04,10,08,1, 11.8,1,1, 9.746, 10465.176, 373.418, 52792.219 23/09/18,21:31:04,11,08,1, 11.8,1,1, 9.746, 10465.196, 373.409, 52792.186 23/09/18,21:31:04,12,08,1, 11.8,1,1, 9.746, 10465.223, 373.398, 52792.218 23/09/18,21:31:04,13,08,1, 11.8,1,1, 9.746, 10465.228, 373.392, 52792.215 23/09/18,21:31:04,14,08,1, 11.8,1,1, 9.746, 10465.251, 373.371, 52792.206 23/09/18,21:31:04,15,08,1, 11.8,1,1, 9.746, 10465.264, 373.340, 52792.226 23/09/18,21:31:04,16,08,1, 11.8,1,1, 9.746, 10465.314, 373.317, 52792.223 23/09/18,21:31:04,17,08,1, 11.8,1,1, 9.746, 10465.290, 373.322, 52792.216 23/09/18,21:31:04,18,08,1, 11.8,1,1, 9.746, 10465.323, 373.310, 52792.206 23/09/18,21:31:04,19,08,1, 11.8,1,1, 9.746, 10465.352, 373.290, 52792.240 23/09/18,21:31:05,00,08,1, 11.8,1,1, 9.746, 10465.351, 373.290, 52792.240 23/09/18,21:31:05,01,08,1, 11.8,1,1, 9.746, 10465.362, 373.234, 52792.226 23/09/18,21:31:05,02,08,1, 11.8,1,1, 9.746, 10465.421, 373.211, 52792.204 23/09/18,21:31:05,03,08,1, 11.8,1,1, 9.746, 10465.418, 373.219, 52792.228 23/09/18,21:31:05,04,08,1, 11.8,1,1, 9.746, 10465.425, 373.200, 52792.214 23/09/18,21:31:05,05,08,1, 11.8,1,1, 9.746, 10465.425, 373.184, 52792.199 23/09/18,21:31:05,06,08,1, 11.8,1,1, 9.746, 10465.472, 373.160, 52792.212 23/09/18,21:31:05,07,08,1, 11.8,1,1, 9.746, 10465.485, 373.164, 52792.225 23/09/18,21:31:05,08,08,1, 11.8,1,1, 9.746, 10465.488, 373.122, 52792.244 23/09/18,21:31:05,09,08,1, 11.8,1,1, 9.746, 10465.520, 373.102, 52792.237 23/09/18,21:31:05,10,08,1, 11.8,1,1, 9.746, 10465.515, 373.081, 52792.218 23/09/18,21:31:05,11,08,1, 11.8,1,1, 9.746, 10465.551, 373.074, 52792.257 23/09/18,21:31:05,12,08,1, 11.8,1,1, 9.746, 10465.576, 373.066, 52792.204 23/09/18,21:31:05,13,08,1, 11.8,1,1, 9.746, 10465.594, 373.062, 52792.258 23/09/18,21:31:05,14,08,1, 11.8,1,1, 9.746, 10465.612, 373.038, 52792.236 23/09/18,21:31:05,15,08,1, 11.8,1,1, 9.746, 10465.623, 373.033, 52792.254 23/09/18,21:31:05,16,08,1, 11.8,1,1, 9.746, 10465.646, 373.014, 52792.259 23/09/18,21:31:05,17,08,1, 11.8,1,1, 9.746, 10465.653, 372.990, 52792.251 23/09/18,21:31:05,18,08,1, 11.8,1,1, 9.746, 10465.672, 372.989, 52792.234 23/09/18,21:31:05,19,08,1, 11.8,1,1, 9.746, 10465.689, 372.966, 52792.249 23/09/18,21:31:06,00,08,1, 11.9,1,1, 9.747, 10465.685, 372.966, 52792.249 23/09/18,21:31:06,01,08,1, 11.9,1,1, 9.747, 10465.737, 372.920, 52792.253 23/09/18,21:31:06,02,08,1, 11.9,1,1, 9.747, 10465.754, 372.906, 52792.276 23/09/18,21:31:06,03,08,1, 11.9,1,1, 9.747, 10465.775, 372.895, 52792.307 23/09/18,21:31:06,04,08,1, 11.9,1,1, 9.747, 10465.790, 372.879, 52792.275 23/09/18,21:31:06,05,08,1, 11.9,1,1, 9.747, 10465.805, 372.882, 52792.298 23/09/18,21:31:06,06,08,1, 11.9,1,1, 9.747, 10465.817, 372.861, 52792.256 23/09/18,21:31:06,07,08,1, 11.9,1,1, 9.747, 10465.836, 372.835, 52792.269 23/09/18,21:31:06,08,08,1, 11.9,1,1, 9.747, 10465.859, 372.839, 52792.285 23/09/18,21:31:06,09,08,1, 11.9,1,1, 9.747, 10465.889, 372.831, 52792.257 23/09/18,21:31:06,10,08,1, 11.9,1,1, 9.747, 10465.889, 372.815, 52792.293 23/09/18,21:31:06,11,08,1, 11.9,1,1, 9.747, 10465.939, 372.794, 52792.270 23/09/18,21:31:06,12,08,1, 11.9,1,1, 9.747, 10465.947, 372.793, 52792.279 23/09/18,21:31:06,13,08,1, 11.9,1,1, 9.747, 10465.959, 372.761, 52792.259 23/09/18,21:31:06,14,08,1, 11.9,1,1, 9.747, 10466.011, 372.755, 52792.306 23/09/18,21:31:06,15,08,1, 11.9,1,1, 9.747, 10466.019, 372.742, 52792.293 23/09/18,21:31:06,16,08,1, 11.9,1,1, 9.747, 10466.073, 372.721, 52792.310 23/09/18,21:31:06,17,08,1, 11.9,1,1, 9.747, 10466.059, 372.704, 52792.258 23/09/18,21:31:06,18,08,1, 11.9,1,1, 9.747, 10466.079, 372.685, 52792.280 23/09/18,21:31:06,19,08,1, 11.9,1,1, 9.747, 10466.114, 372.671, 52792.317 23/09/18,21:31:07,00,08,1, 11.9,1,1, 9.746, 10466.111, 372.671, 52792.317 23/09/18,21:31:07,01,08,1, 11.9,1,1, 9.746, 10466.160, 372.657, 52792.312 23/09/18,21:31:07,02,08,1, 11.9,1,1, 9.746, 10466.162, 372.660, 52792.551 23/09/18,21:31:07,03,08,1, 11.9,1,1, 9.746, 10466.236, 372.623, 52792.328 23/09/18,21:31:07,04,08,1, 11.9,1,1, 9.746, 10466.249, 372.590, 52792.262 23/09/18,21:31:07,05,08,1, 11.9,1,1, 9.746, 10466.261, 372.585, 52792.300 23/09/18,21:31:07,06,08,1, 11.9,1,1, 9.746, 10466.251, 372.562, 52792.302 23/09/18,21:31:07,07,08,1, 11.9,1,1, 9.746, 10466.254, 372.555, 52792.287 23/09/18,21:31:07,08,08,1, 11.9,1,1, 9.746, 10466.273, 372.530, 52792.290 23/09/18,21:31:07,09,08,1, 11.9,1,1, 9.746, 10466.323, 372.495, 52792.306 23/09/18,21:31:07,10,08,1, 11.9,1,1, 9.746, 10466.356, 372.495, 52792.308 23/09/18,21:31:07,11,08,1, 11.9,1,1, 9.746, 10466.370, 372.490, 52792.261 23/09/18,21:31:07,12,08,1, 11.9,1,1, 9.746, 10466.426, 372.431, 52792.099 23/09/18,21:31:07,13,08,1, 11.9,1,1, 9.746, 10466.387, 372.433, 52792.297 23/09/18,21:31:07,14,08,1, 11.9,1,1, 9.746, 10466.414, 372.437, 52792.328 23/09/18,21:31:07,15,08,1, 11.9,1,1, 9.746, 10466.440, 372.395, 52792.342 23/09/18,21:31:07,16,08,1, 11.9,1,1, 9.746, 10466.493, 372.392, 52792.350 23/09/18,21:31:07,17,08,1, 11.9,1,1, 9.746, 10466.485, 372.377, 52792.323 23/09/18,21:31:07,18,08,1, 11.9,1,1, 9.746, 10466.548, 372.371, 52792.276 23/09/18,21:31:07,19,08,1, 11.9,1,1, 9.746, 10466.545, 372.335, 52792.315 23/09/18,21:31:08,00,08,1, 11.9,1,1, 9.743, 10466.545, 372.335, 52792.315 23/09/18,21:31:08,01,08,1, 11.9,1,1, 9.743, 10466.586, 372.324, 52792.269 23/09/18,21:31:08,02,08,1, 11.9,1,1, 9.743, 10466.612, 372.279, 52792.291 23/09/18,21:31:08,03,08,1, 11.9,1,1, 9.743, 10466.614, 372.276, 52792.286 23/09/18,21:31:08,04,08,1, 11.9,1,1, 9.743, 10466.634, 372.258, 52792.323 23/09/18,21:31:08,05,08,1, 11.9,1,1, 9.743, 10466.676, 372.237, 52792.335 23/09/18,21:31:08,06,08,1, 11.9,1,1, 9.743, 10466.707, 372.221, 52792.328 23/09/18,21:31:08,07,08,1, 11.9,1,1, 9.743, 10466.723, 372.215, 52792.298 23/09/18,21:31:08,08,08,1, 11.9,1,1, 9.743, 10466.741, 372.168, 52792.314 23/09/18,21:31:08,09,08,1, 11.9,1,1, 9.743, 10466.764, 372.184, 52792.280 23/09/18,21:31:08,10,08,1, 11.9,1,1, 9.743, 10466.778, 372.151, 52792.290 23/09/18,21:31:08,11,08,1, 11.9,1,1, 9.743, 10466.820, 372.120, 52792.312 23/09/18,21:31:08,12,08,1, 11.9,1,1, 9.743, 10466.784, 372.101, 52792.272 23/09/18,21:31:08,13,08,1, 11.9,1,1, 9.743, 10466.836, 372.080, 52792.259 23/09/18,21:31:08,14,08,1, 11.9,1,1, 9.743, 10466.844, 372.103, 52792.273 23/09/18,21:31:08,15,08,1, 11.9,1,1, 9.743, 10466.869, 372.072, 52792.269 23/09/18,21:31:08,16,08,1, 11.9,1,1, 9.743, 10466.886, 372.074, 52792.301 23/09/18,21:31:08,17,08,1, 11.9,1,1, 9.743, 10466.905, 372.034, 52792.302 23/09/18,21:31:08,18,08,1, 11.9,1,1, 9.743, 10466.938, 372.013, 52792.255 23/09/18,21:31:08,19,08,1, 11.9,1,1, 9.743, 10466.949, 372.010, 52792.276 23/09/18,21:31:09,00,08,1, 11.9,1,1, 9.745, 10466.945, 372.010, 52792.276 23/09/18,21:31:09,01,08,1, 11.9,1,1, 9.745, 10466.995, 371.957, 52792.280 23/09/18,21:31:09,02,08,1, 11.9,1,1, 9.745, 10467.021, 371.919, 52792.274 23/09/18,21:31:09,03,08,1, 11.9,1,1, 9.745, 10467.028, 371.929, 52792.264 23/09/18,21:31:09,04,08,1, 11.9,1,1, 9.745, 10467.065, 371.899, 52792.263 23/09/18,21:31:09,05,08,1, 11.9,1,1, 9.745, 10467.095, 371.876, 52792.280 23/09/18,21:31:09,06,08,1, 11.9,1,1, 9.745, 10467.069, 371.866, 52792.264 23/09/18,21:31:09,07,08,1, 11.9,1,1, 9.745, 10467.100, 371.832, 52792.227 23/09/18,21:31:09,08,08,1, 11.9,1,1, 9.745, 10467.160, 371.827, 52792.279 23/09/18,21:31:09,09,08,1, 11.9,1,1, 9.745, 10467.146, 371.831, 52792.267 23/09/18,21:31:09,10,08,1, 11.9,1,1, 9.745, 10467.199, 371.805, 52792.252 23/09/18,21:31:09,11,08,1, 11.9,1,1, 9.745, 10467.231, 371.791, 52792.250 23/09/18,21:31:09,12,08,1, 11.9,1,1, 9.745, 10467.233, 371.784, 52792.224 23/09/18,21:31:09,13,08,1, 11.9,1,1, 9.745, 10467.242, 371.767, 52792.236 23/09/18,21:31:09,14,08,1, 11.9,1,1, 9.745, 10467.285, 371.748, 52792.236 23/09/18,21:31:09,15,08,1, 11.9,1,1, 9.745, 10467.290, 371.733, 52792.222 23/09/18,21:31:09,16,08,1, 11.9,1,1, 9.745, 10467.299, 371.720, 52792.244 23/09/18,21:31:09,17,08,1, 11.9,1,1, 9.745, 10467.324, 371.693, 52792.218 23/09/18,21:31:09,18,08,1, 11.9,1,1, 9.745, 10467.347, 371.669, 52792.219 23/09/18,21:31:09,19,08,1, 11.9,1,1, 9.745, 10467.399, 371.653, 52792.209 23/09/18,21:31:10,00,08,1, 11.9,1,1, 9.745, 10467.396, 371.653, 52792.209 23/09/18,21:31:10,01,08,1, 11.9,1,1, 9.745, 10467.447, 371.604, 52792.210 23/09/18,21:31:10,02,08,1, 11.9,1,1, 9.745, 10467.455, 371.634, 52792.234 23/09/18,21:31:10,03,08,1, 11.9,1,1, 9.745, 10467.481, 371.593, 52792.203 23/09/18,21:31:10,04,08,1, 11.9,1,1, 9.745, 10467.498, 371.576, 52792.204 23/09/18,21:31:10,05,08,1, 11.9,1,1, 9.745, 10467.505, 371.544, 52792.200 23/09/18,21:31:10,06,08,1, 11.9,1,1, 9.745, 10467.519, 371.512, 52792.193 23/09/18,21:31:10,07,08,1, 11.9,1,1, 9.745, 10467.562, 371.502, 52792.240 23/09/18,21:31:10,08,08,1, 11.9,1,1, 9.745, 10467.586, 371.474, 52792.195 23/09/18,21:31:10,09,08,1, 11.9,1,1, 9.745, 10467.598, 371.470, 52792.340 23/09/18,21:31:10,10,08,1, 11.9,1,1, 9.745, 10467.645, 371.427, 52792.234 23/09/18,21:31:10,11,08,1, 11.9,1,1, 9.745, 10467.619, 371.434, 52792.219 23/09/18,21:31:10,12,08,1, 11.9,1,1, 9.745, 10467.653, 371.425, 52792.181 23/09/18,21:31:10,13,08,1, 11.9,1,1, 9.745, 10467.707, 371.383, 52792.198 23/09/18,21:31:10,14,08,1, 11.9,1,1, 9.745, 10467.711, 371.373, 52792.172 23/09/18,21:31:10,15,08,1, 11.9,1,1, 9.745, 10467.739, 371.351, 52792.194 23/09/18,21:31:10,16,08,1, 11.9,1,1, 9.745, 10467.750, 371.329, 52792.158 23/09/18,21:31:10,17,08,1, 11.9,1,1, 9.745, 10467.780, 371.308, 52792.178 23/09/18,21:31:10,18,08,1, 11.9,1,1, 9.745, 10467.800, 371.304, 52792.149 23/09/18,21:31:10,19,08,1, 11.9,1,1, 9.745, 10467.811, 371.251, 52792.163 23/09/18,21:31:11,00,08,1, 11.9,1,1, 9.751, 10467.805, 371.251, 52792.163 23/09/18,21:31:11,01,08,1, 11.9,1,1, 9.751, 10467.880, 371.205, 52792.126 23/09/18,21:31:11,02,08,1, 11.9,1,1, 9.751, 10467.900, 371.182, 52792.167 23/09/18,21:31:11,03,08,1, 11.9,1,1, 9.751, 10467.929, 371.170, 52792.130 23/09/18,21:31:11,04,08,1, 11.9,1,1, 9.751, 10467.949, 371.150, 52792.133 23/09/18,21:31:11,05,08,1, 11.9,1,1, 9.751, 10467.982, 371.116, 52792.150 23/09/18,21:31:11,06,08,1, 11.9,1,1, 9.751, 10467.982, 371.095, 52792.131 23/09/18,21:31:11,07,08,1, 11.9,1,1, 9.751, 10468.024, 371.087, 52792.106 23/09/18,21:31:11,08,08,1, 11.9,1,1, 9.751, 10468.039, 371.073, 52792.123 23/09/18,21:31:11,09,08,1, 11.9,1,1, 9.751, 10468.074, 371.044, 52792.120 23/09/18,21:31:11,10,08,1, 11.9,1,1, 9.751, 10468.089, 371.014, 52792.112 23/09/18,21:31:11,11,08,1, 11.9,1,1, 9.751, 10468.119, 370.989, 52792.141 23/09/18,21:31:11,12,08,1, 11.9,1,1, 9.751, 10468.115, 370.977, 52792.108 23/09/18,21:31:11,13,08,1, 11.9,1,1, 9.751, 10468.154, 370.964, 52792.086 23/09/18,21:31:11,14,08,1, 11.9,1,1, 9.751, 10468.189, 370.952, 52792.121 23/09/18,21:31:11,15,08,1, 11.9,1,1, 9.751, 10468.218, 370.933, 52792.112 23/09/18,21:31:11,16,08,1, 11.9,1,1, 9.751, 10468.245, 370.893, 52792.094 23/09/18,21:31:11,17,08,1, 11.9,1,1, 9.751, 10468.264, 370.871, 52792.079 23/09/18,21:31:11,18,08,1, 11.9,1,1, 9.751, 10468.294, 370.848, 52792.084 23/09/18,21:31:11,19,08,1, 11.9,1,1, 9.751, 10468.297, 370.841, 52792.084 23/09/18,21:31:12,00,08,1, 11.8,1,1, 9.746, 10468.289, 370.841, 52792.084 23/09/18,21:31:12,01,08,1, 11.8,1,1, 9.746, 10468.354, 370.795, 52792.071 23/09/18,21:31:12,02,08,1, 11.8,1,1, 9.746, 10468.378, 370.786, 52792.068 23/09/18,21:31:12,03,08,1, 11.8,1,1, 9.746, 10468.410, 370.779, 52792.080 23/09/18,21:31:12,04,08,1, 11.8,1,1, 9.746, 10468.446, 370.751, 52792.043 23/09/18,21:31:12,05,08,1, 11.8,1,1, 9.746, 10468.463, 370.750, 52792.048 23/09/18,21:31:12,06,08,1, 11.8,1,1, 9.746, 10468.482, 370.727, 52792.064 23/09/18,21:31:12,07,08,1, 11.8,1,1, 9.746, 10468.521, 370.680, 52792.071 23/09/18,21:31:12,08,08,1, 11.8,1,1, 9.746, 10468.559, 370.667, 52792.032 23/09/18,21:31:12,09,08,1, 11.8,1,1, 9.746, 10468.541, 370.650, 52792.028 23/09/18,21:31:12,10,08,1, 11.8,1,1, 9.746, 10468.591, 370.613, 52792.019 23/09/18,21:31:12,11,08,1, 11.8,1,1, 9.746, 10468.645, 370.610, 52792.037 23/09/18,21:31:12,12,08,1, 11.8,1,1, 9.746, 10468.665, 370.565, 52792.043 23/09/18,21:31:12,13,08,1, 11.8,1,1, 9.746, 10468.684, 370.592, 52792.081 23/09/18,21:31:12,14,08,1, 11.8,1,1, 9.746, 10468.700, 370.552, 52792.072 23/09/18,21:31:12,15,08,1, 11.8,1,1, 9.746, 10468.732, 370.527, 52792.013 23/09/18,21:31:12,16,08,1, 11.8,1,1, 9.746, 10468.740, 370.510, 52791.987 23/09/18,21:31:12,17,08,1, 11.8,1,1, 9.746, 10468.769, 370.473, 52791.982 23/09/18,21:31:12,18,08,1, 11.8,1,1, 9.746, 10468.793, 370.478, 52791.988 23/09/18,21:31:12,19,08,1, 11.8,1,1, 9.746, 10468.818, 370.456, 52791.984 23/09/18,21:31:13,00,08,1, 11.9,1,1, 9.746, 10468.814, 370.456, 52791.984 23/09/18,21:31:13,01,08,1, 11.9,1,1, 9.746, 10468.862, 370.390, 52791.998 23/09/18,21:31:13,02,08,1, 11.9,1,1, 9.746, 10468.896, 370.394, 52791.987 23/09/18,21:31:13,03,08,1, 11.9,1,1, 9.746, 10468.911, 370.353, 52791.978 23/09/18,21:31:13,04,08,1, 11.9,1,1, 9.746, 10468.935, 370.335, 52791.966 23/09/18,21:31:13,05,08,1, 11.9,1,1, 9.746, 10468.970, 370.329, 52791.978 23/09/18,21:31:13,06,08,1, 11.9,1,1, 9.746, 10468.992, 370.289, 52791.960 23/09/18,21:31:13,07,08,1, 11.9,1,1, 9.746, 10469.025, 370.285, 52791.948 23/09/18,21:31:13,08,08,1, 11.9,1,1, 9.746, 10469.038, 370.260, 52791.917 23/09/18,21:31:13,09,08,1, 11.9,1,1, 9.746, 10469.043, 370.238, 52791.882 23/09/18,21:31:13,10,08,1, 11.9,1,1, 9.746, 10469.081, 370.209, 52791.894 23/09/18,21:31:13,11,08,1, 11.9,1,1, 9.746, 10469.096, 370.194, 52791.918 23/09/18,21:31:13,12,08,1, 11.9,1,1, 9.746, 10469.115, 370.175, 52791.900 23/09/18,21:31:13,13,08,1, 11.9,1,1, 9.746, 10469.110, 370.164, 52791.901 23/09/18,21:31:13,14,08,1, 11.9,1,1, 9.746, 10469.154, 370.090, 52791.630 23/09/18,21:31:13,15,08,1, 11.9,1,1, 9.746, 10469.126, 370.105, 52791.957 23/09/18,21:31:13,16,08,1, 11.9,1,1, 9.746, 10469.185, 370.100, 52791.944 23/09/18,21:31:13,17,08,1, 11.9,1,1, 9.746, 10469.211, 370.068, 52791.902 23/09/18,21:31:13,18,08,1, 11.9,1,1, 9.746, 10469.230, 370.063, 52791.895 23/09/18,21:31:13,19,08,1, 11.9,1,1, 9.746, 10469.241, 370.040, 52791.879 23/09/18,21:31:14,00,08,1, 11.9,1,1, 9.743, 10469.240, 370.040, 52791.879 23/09/18,21:31:14,01,08,1, 11.9,1,1, 9.743, 10469.310, 369.974, 52791.820 23/09/18,21:31:14,02,08,1, 11.9,1,1, 9.743, 10469.314, 369.931, 52791.851 23/09/18,21:31:14,03,08,1, 11.9,1,1, 9.743, 10469.343, 369.937, 52791.830 23/09/18,21:31:14,04,08,1, 11.9,1,1, 9.743, 10469.360, 369.898, 52791.809 23/09/18,21:31:14,05,08,1, 11.9,1,1, 9.743, 10469.376, 369.890, 52791.814 23/09/18,21:31:14,06,08,1, 11.9,1,1, 9.743, 10469.407, 369.879, 52791.841 23/09/18,21:31:14,07,08,1, 11.9,1,1, 9.743, 10469.439, 369.838, 52791.825 23/09/18,21:31:14,08,08,1, 11.9,1,1, 9.743, 10469.445, 369.846, 52791.807 23/09/18,21:31:14,09,08,1, 11.9,1,1, 9.743, 10469.483, 369.772, 52791.806 23/09/18,21:31:14,10,08,1, 11.9,1,1, 9.743, 10469.480, 369.776, 52791.779 23/09/18,21:31:14,11,08,1, 11.9,1,1, 9.743, 10469.500, 369.736, 52791.794 23/09/18,21:31:14,12,08,1, 11.9,1,1, 9.743, 10469.522, 369.724, 52791.778 23/09/18,21:31:14,13,08,1, 11.9,1,1, 9.743, 10469.543, 369.708, 52791.759 23/09/18,21:31:14,14,08,1, 11.9,1,1, 9.743, 10469.571, 369.659, 52791.742 23/09/18,21:31:14,15,08,1, 11.9,1,1, 9.743, 10469.596, 369.630, 52791.747 23/09/18,21:31:14,16,08,1, 11.9,1,1, 9.743, 10469.611, 369.612, 52791.736 23/09/18,21:31:14,17,08,1, 11.9,1,1, 9.743, 10469.638, 369.594, 52791.762 23/09/18,21:31:14,18,08,1, 11.9,1,1, 9.743, 10469.646, 369.548, 52791.756 23/09/18,21:31:14,19,08,1, 11.9,1,1, 9.743, 10469.673, 369.533, 52791.722 23/09/18,21:31:15,00,08,1, 11.9,1,1, 9.748, 10469.666, 369.533, 52791.722 23/09/18,21:31:15,01,08,1, 11.9,1,1, 9.748, 10469.692, 369.467, 52791.728 23/09/18,21:31:15,02,08,1, 11.9,1,1, 9.748, 10469.689, 369.437, 52791.711 23/09/18,21:31:15,03,08,1, 11.9,1,1, 9.748, 10469.723, 369.405, 52791.704 23/09/18,21:31:15,04,08,1, 11.9,1,1, 9.748, 10469.753, 369.396, 52791.730 23/09/18,21:31:15,05,08,1, 11.9,1,1, 9.748, 10469.763, 369.362, 52791.692 23/09/18,21:31:15,06,08,1, 11.9,1,1, 9.748, 10469.791, 369.315, 52791.659 23/09/18,21:31:15,07,08,1, 11.9,1,1, 9.748, 10469.803, 369.297, 52791.652 23/09/18,21:31:15,08,08,1, 11.9,1,1, 9.748, 10469.827, 369.253, 52791.609 23/09/18,21:31:15,09,08,1, 11.9,1,1, 9.748, 10469.820, 369.250, 52791.623 23/09/18,21:31:15,10,08,1, 11.9,1,1, 9.748, 10469.858, 369.232, 52791.637 23/09/18,21:31:15,11,08,1, 11.9,1,1, 9.748, 10469.859, 369.186, 52791.637 23/09/18,21:31:15,12,08,1, 11.9,1,1, 9.748, 10469.888, 369.197, 52791.615 23/09/18,21:31:15,13,08,1, 11.9,1,1, 9.748, 10469.879, 369.143, 52791.642 23/09/18,21:31:15,14,08,1, 11.9,1,1, 9.748, 10469.921, 369.139, 52791.635 23/09/18,21:31:15,15,08,1, 11.9,1,1, 9.748, 10469.955, 369.106, 52791.582 23/09/18,21:31:15,16,08,1, 11.9,1,1, 9.748, 10469.962, 369.105, 52791.569 23/09/18,21:31:15,17,08,1, 11.9,1,1, 9.748, 10469.970, 369.073, 52791.579 23/09/18,21:31:15,18,08,1, 11.9,1,1, 9.748, 10469.994, 369.041, 52791.573 23/09/18,21:31:15,19,08,1, 11.9,1,1, 9.748, 10469.995, 369.034, 52791.579 23/09/18,21:31:16,00,08,1, 11.9,1,1, 9.746, 10469.991, 369.034, 52791.579 23/09/18,21:31:16,01,08,1, 11.9,1,1, 9.746, 10470.050, 368.997, 52791.600 23/09/18,21:31:16,02,08,1, 11.9,1,1, 9.746, 10470.058, 368.954, 52791.546 23/09/18,21:31:16,03,08,1, 11.9,1,1, 9.746, 10470.104, 368.950, 52791.764 23/09/18,21:31:16,04,08,1, 11.9,1,1, 9.746, 10470.134, 368.927, 52791.639 23/09/18,21:31:16,05,08,1, 11.9,1,1, 9.746, 10470.180, 368.892, 52791.578 23/09/18,21:31:16,06,08,1, 11.9,1,1, 9.746, 10470.170, 368.873, 52791.570 23/09/18,21:31:16,07,08,1, 11.9,1,1, 9.746, 10470.203, 368.852, 52791.538 23/09/18,21:31:16,08,08,1, 11.9,1,1, 9.746, 10470.231, 368.797, 52791.524 23/09/18,21:31:16,09,08,1, 11.9,1,1, 9.746, 10470.258, 368.793, 52791.501 23/09/18,21:31:16,10,08,1, 11.9,1,1, 9.746, 10470.298, 368.730, 52791.500 23/09/18,21:31:16,11,08,1, 11.9,1,1, 9.746, 10470.286, 368.724, 52791.460 23/09/18,21:31:16,12,08,1, 11.9,1,1, 9.746, 10470.324, 368.675, 52791.520 23/09/18,21:31:16,13,08,1, 11.9,1,1, 9.746, 10470.321, 368.637, 52791.471 23/09/18,21:31:16,14,08,1, 11.9,1,1, 9.746, 10470.343, 368.599, 52791.472 23/09/18,21:31:16,15,08,1, 11.9,1,1, 9.746, 10470.362, 368.582, 52791.448 23/09/18,21:31:16,16,08,1, 11.9,1,1, 9.746, 10470.385, 368.528, 52791.449 23/09/18,21:31:16,17,08,1, 11.9,1,1, 9.746, 10470.408, 368.518, 52791.453 23/09/18,21:31:16,18,08,1, 11.9,1,1, 9.746, 10470.413, 368.470, 52791.434 23/09/18,21:31:16,19,08,1, 11.9,1,1, 9.746, 10470.402, 368.439, 52791.419 23/09/18,21:31:17,00,08,1, 11.9,1,1, 9.743, 10470.400, 368.439, 52791.419 23/09/18,21:31:17,01,08,1, 11.9,1,1, 9.743, 10470.454, 368.384, 52791.404 23/09/18,21:31:17,02,08,1, 11.9,1,1, 9.743, 10470.440, 368.347, 52791.399 23/09/18,21:31:17,03,08,1, 11.9,1,1, 9.743, 10470.467, 368.328, 52791.402 23/09/18,21:31:17,04,08,1, 11.9,1,1, 9.743, 10470.480, 368.290, 52791.376 23/09/18,21:31:17,05,08,1, 11.9,1,1, 9.743, 10470.487, 368.292, 52791.375 23/09/18,21:31:17,06,08,1, 11.9,1,1, 9.743, 10470.502, 368.240, 52791.367 23/09/18,21:31:17,07,08,1, 11.9,1,1, 9.743, 10470.508, 368.245, 52791.364 23/09/18,21:31:17,08,08,1, 11.9,1,1, 9.743, 10470.531, 368.210, 52791.394 23/09/18,21:31:17,09,08,1, 11.9,1,1, 9.743, 10470.518, 368.196, 52791.381 23/09/18,21:31:17,10,08,1, 11.9,1,1, 9.743, 10470.551, 368.168, 52791.373 23/09/18,21:31:17,11,08,1, 11.9,1,1, 9.743, 10470.553, 368.145, 52791.361 23/09/18,21:31:17,12,08,1, 11.9,1,1, 9.743, 10470.553, 368.129, 52791.344 23/09/18,21:31:17,13,08,1, 11.9,1,1, 9.743, 10470.573, 368.059, 52791.326 23/09/18,21:31:17,14,08,1, 11.9,1,1, 9.743, 10470.557, 368.071, 52791.322 23/09/18,21:31:17,15,08,1, 11.9,1,1, 9.743, 10470.605, 368.062, 52791.366 23/09/18,21:31:17,16,08,1, 11.9,1,1, 9.743, 10470.602, 368.034, 52791.309 23/09/18,21:31:17,17,08,1, 11.9,1,1, 9.743, 10470.635, 368.002, 52791.326 23/09/18,21:31:17,18,08,1, 11.9,1,1, 9.743, 10470.635, 367.991, 52791.339 23/09/18,21:31:17,19,08,1, 11.9,1,1, 9.743, 10470.656, 367.964, 52791.314 23/09/18,21:31:18,00,08,1, 11.9,1,1, 9.745, 10470.650, 367.964, 52791.314 23/09/18,21:31:18,01,08,1, 11.9,1,1, 9.745, 10470.666, 367.919, 52791.300 23/09/18,21:31:18,02,08,1, 11.9,1,1, 9.745, 10470.694, 367.901, 52791.326 23/09/18,21:31:18,03,08,1, 11.9,1,1, 9.745, 10470.691, 367.895, 52791.284 23/09/18,21:31:18,04,08,1, 11.9,1,1, 9.745, 10470.723, 367.874, 52791.287 23/09/18,21:31:18,05,08,1, 11.9,1,1, 9.745, 10470.682, 367.849, 52791.385 23/09/18,21:31:18,06,08,1, 11.9,1,1, 9.745, 10470.757, 367.810, 52791.216 23/09/18,21:31:18,07,08,1, 11.9,1,1, 9.745, 10470.771, 367.789, 52791.236 23/09/18,21:31:18,08,08,1, 11.9,1,1, 9.745, 10470.777, 367.789, 52791.258 23/09/18,21:31:18,09,08,1, 11.9,1,1, 9.745, 10470.775, 367.758, 52791.255 23/09/18,21:31:18,10,08,1, 11.9,1,1, 9.745, 10470.794, 367.731, 52791.221 23/09/18,21:31:18,11,08,1, 11.9,1,1, 9.745, 10470.787, 367.685, 52791.284 23/09/18,21:31:18,12,08,1, 11.9,1,1, 9.745, 10470.820, 367.687, 52791.216 23/09/18,21:31:18,13,08,1, 11.9,1,1, 9.745, 10470.826, 367.652, 52791.328 23/09/18,21:31:18,14,08,1, 11.9,1,1, 9.745, 10470.858, 367.624, 52791.246 23/09/18,21:31:18,15,08,1, 11.9,1,1, 9.745, 10470.847, 367.619, 52791.206 23/09/18,21:31:18,16,08,1, 11.9,1,1, 9.745, 10470.871, 367.604, 52791.219 23/09/18,21:31:18,17,08,1, 11.9,1,1, 9.745, 10470.862, 367.580, 52791.225 23/09/18,21:31:18,18,08,1, 11.9,1,1, 9.745, 10470.885, 367.557, 52791.220 23/09/18,21:31:18,19,08,1, 11.9,1,1, 9.745, 10470.886, 367.532, 52791.189 23/09/18,21:31:19,00,08,1, 11.9,1,1, 9.747, 10470.884, 367.532, 52791.189 23/09/18,21:31:19,01,08,1, 11.9,1,1, 9.747, 10470.890, 367.508, 52791.195 23/09/18,21:31:19,02,08,1, 11.9,1,1, 9.747, 10470.911, 367.480, 52791.180 23/09/18,21:31:19,03,08,1, 11.9,1,1, 9.747, 10470.900, 367.459, 52791.105 23/09/18,21:31:19,04,08,1, 11.9,1,1, 9.747, 10470.935, 367.438, 52791.162 23/09/18,21:31:19,05,08,1, 11.9,1,1, 9.747, 10470.942, 367.444, 52791.177 23/09/18,21:31:19,06,08,1, 11.9,1,1, 9.747, 10470.942, 367.403, 52791.175 23/09/18,21:31:19,07,08,1, 11.9,1,1, 9.747, 10470.966, 367.393, 52791.178 23/09/18,21:31:19,08,08,1, 11.9,1,1, 9.747, 10470.958, 367.366, 52791.142 23/09/18,21:31:19,09,08,1, 11.9,1,1, 9.747, 10470.983, 367.358, 52791.168 23/09/18,21:31:19,10,08,1, 11.9,1,1, 9.747, 10470.971, 367.313, 52791.142 23/09/18,21:31:19,11,08,1, 11.9,1,1, 9.747, 10470.996, 367.306, 52791.145 23/09/18,21:31:19,12,08,1, 11.9,1,1, 9.747, 10471.004, 367.289, 52791.129 23/09/18,21:31:19,13,08,1, 11.9,1,1, 9.747, 10471.025, 367.286, 52791.156 23/09/18,21:31:19,14,08,1, 11.9,1,1, 9.747, 10471.035, 367.244, 52791.109 23/09/18,21:31:19,15,08,1, 11.9,1,1, 9.747, 10471.041, 367.233, 52791.145 23/09/18,21:31:19,16,08,1, 11.9,1,1, 9.747, 10471.061, 367.221, 52791.154 23/09/18,21:31:19,17,08,1, 11.9,1,1, 9.747, 10471.056, 367.181, 52791.138 23/09/18,21:31:19,18,08,1, 11.9,1,1, 9.747, 10471.075, 367.174, 52791.140 23/09/18,21:31:19,19,08,1, 11.9,1,1, 9.747, 10471.083, 367.173, 52791.108 23/09/18,21:31:20,00,09,1, 11.9,1,1, 9.745, 10471.076, 367.173, 52791.108 23/09/18,21:31:20,01,09,1, 11.9,1,1, 9.745, 10471.087, 367.142, 52791.102 23/09/18,21:31:20,02,09,1, 11.9,1,1, 9.745, 10471.101, 367.116, 52791.122 23/09/18,21:31:20,03,09,1, 11.9,1,1, 9.745, 10471.115, 367.102, 52791.112 23/09/18,21:31:20,04,09,1, 11.9,1,1, 9.745, 10471.141, 367.095, 52791.137 23/09/18,21:31:20,05,09,1, 11.9,1,1, 9.745, 10471.135, 367.090, 52791.106 23/09/18,21:31:20,06,09,1, 11.9,1,1, 9.745, 10471.134, 367.053, 52791.105 23/09/18,21:31:20,07,09,1, 11.9,1,1, 9.745, 10471.161, 367.064, 52791.127 23/09/18,21:31:20,08,09,1, 11.9,1,1, 9.745, 10471.161, 367.055, 52791.084 23/09/18,21:31:20,09,09,1, 11.9,1,1, 9.745, 10471.169, 367.031, 52791.137 23/09/18,21:31:20,10,09,1, 11.9,1,1, 9.745, 10471.169, 367.017, 52791.139 23/09/18,21:31:20,11,09,1, 11.9,1,1, 9.745, 10471.164, 366.998, 52791.109 23/09/18,21:31:20,12,09,1, 11.9,1,1, 9.745, 10471.210, 367.002, 52791.109 23/09/18,21:31:20,13,09,1, 11.9,1,1, 9.745, 10471.204, 367.000, 52791.153 23/09/18,21:31:20,14,09,1, 11.9,1,1, 9.745, 10471.214, 366.998, 52791.117 23/09/18,21:31:20,15,09,1, 11.9,1,1, 9.745, 10471.214, 366.997, 52791.133 23/09/18,21:31:20,16,09,1, 11.9,1,1, 9.745, 10471.239, 366.986, 52791.104 23/09/18,21:31:20,17,09,1, 11.9,1,1, 9.745, 10471.218, 366.962, 52791.090 23/09/18,21:31:20,18,09,1, 11.9,1,1, 9.745, 10471.257, 366.968, 52791.122 23/09/18,21:31:20,19,09,1, 11.9,1,1, 9.745, 10471.248, 366.972, 52791.088 23/09/18,21:31:21,00,09,1, 11.8,1,1, 9.744, 10471.243, 366.972, 52791.088 23/09/18,21:31:21,01,09,1, 11.8,1,1, 9.744, 10471.276, 366.937, 52790.984 23/09/18,21:31:21,02,09,1, 11.8,1,1, 9.744, 10471.306, 366.919, 52791.048 23/09/18,21:31:21,03,09,1, 11.8,1,1, 9.744, 10471.239, 366.907, 52790.964 23/09/18,21:31:21,04,09,1, 11.8,1,1, 9.744, 10471.261, 366.912, 52791.188 23/09/18,21:31:21,05,09,1, 11.8,1,1, 9.744, 10471.285, 366.915, 52791.162 23/09/18,21:31:21,06,09,1, 11.8,1,1, 9.744, 10471.309, 366.888, 52791.169 23/09/18,21:31:21,07,09,1, 11.8,1,1, 9.744, 10471.294, 366.891, 52791.120 23/09/18,21:31:21,08,09,1, 11.8,1,1, 9.744, 10471.286, 366.867, 52791.086 23/09/18,21:31:21,09,09,1, 11.8,1,1, 9.744, 10471.288, 366.851, 52791.118 23/09/18,21:31:21,10,09,1, 11.8,1,1, 9.744, 10471.325, 366.852, 52791.103 23/09/18,21:31:21,11,09,1, 11.8,1,1, 9.744, 10471.291, 366.844, 52791.128 23/09/18,21:31:21,12,09,1, 11.8,1,1, 9.744, 10471.299, 366.824, 52791.123 23/09/18,21:31:21,13,09,1, 11.8,1,1, 9.744, 10471.322, 366.825, 52791.062 23/09/18,21:31:21,14,09,1, 11.8,1,1, 9.744, 10471.353, 366.803, 52791.079 23/09/18,21:31:21,15,09,1, 11.8,1,1, 9.744, 10471.345, 366.778, 52791.101 23/09/18,21:31:21,16,09,1, 11.8,1,1, 9.744, 10471.346, 366.788, 52791.095 23/09/18,21:31:21,17,09,1, 11.8,1,1, 9.744, 10471.336, 366.772, 52791.143 23/09/18,21:31:21,18,09,1, 11.8,1,1, 9.744, 10471.358, 366.742, 52791.090 23/09/18,21:31:21,19,09,1, 11.8,1,1, 9.744, 10471.354, 366.753, 52791.095 23/09/18,21:31:22,00,09,1, 11.9,1,1, 9.748, 10471.351, 366.753, 52791.095 23/09/18,21:31:22,01,09,1, 11.9,1,1, 9.748, 10471.377, 366.731, 52791.123 23/09/18,21:31:22,02,09,1, 11.9,1,1, 9.748, 10471.377, 366.729, 52791.134 23/09/18,21:31:22,03,09,1, 11.9,1,1, 9.748, 10471.373, 366.717, 52791.128 23/09/18,21:31:22,04,09,1, 11.9,1,1, 9.748, 10471.397, 366.724, 52791.111 23/09/18,21:31:22,05,09,1, 11.9,1,1, 9.748, 10471.391, 366.709, 52791.113 23/09/18,21:31:22,06,09,1, 11.9,1,1, 9.748, 10471.427, 366.703, 52791.106 23/09/18,21:31:22,07,09,1, 11.9,1,1, 9.748, 10471.449, 366.701, 52791.160 23/09/18,21:31:22,08,09,1, 11.9,1,1, 9.748, 10471.434, 366.699, 52791.142 23/09/18,21:31:22,09,09,1, 11.9,1,1, 9.748, 10471.461, 366.670, 52791.117 23/09/18,21:31:22,10,09,1, 11.9,1,1, 9.748, 10471.487, 366.676, 52791.099 23/09/18,21:31:22,11,09,1, 11.9,1,1, 9.748, 10471.481, 366.676, 52791.139 23/09/18,21:31:22,12,09,1, 11.9,1,1, 9.748, 10471.479, 366.658, 52791.116 23/09/18,21:31:22,13,09,1, 11.9,1,1, 9.748, 10471.519, 366.665, 52791.063 23/09/18,21:31:22,14,09,1, 11.9,1,1, 9.748, 10471.519, 366.650, 52791.200 23/09/18,21:31:22,15,09,1, 11.9,1,1, 9.748, 10471.530, 366.642, 52791.118 23/09/18,21:31:22,16,09,1, 11.9,1,1, 9.748, 10471.535, 366.619, 52791.162 23/09/18,21:31:22,17,09,1, 11.9,1,1, 9.748, 10471.533, 366.617, 52791.091 23/09/18,21:31:22,18,09,1, 11.9,1,1, 9.748, 10471.567, 366.619, 52791.142 23/09/18,21:31:22,19,09,1, 11.9,1,1, 9.748, 10471.565, 366.631, 52791.172 23/09/18,21:31:23,00,09,1, 11.9,1,1, 9.745, 10471.560, 366.631, 52791.172 23/09/18,21:31:23,01,09,1, 11.9,1,1, 9.745, 10471.618, 366.594, 52791.103 23/09/18,21:31:23,02,09,1, 11.9,1,1, 9.745, 10471.611, 366.574, 52791.123 23/09/18,21:31:23,03,09,1, 11.9,1,1, 9.745, 10471.631, 366.567, 52791.128 23/09/18,21:31:23,04,09,1, 11.9,1,1, 9.745, 10471.626, 366.584, 52791.135 23/09/18,21:31:23,05,09,1, 11.9,1,1, 9.745, 10471.631, 366.579, 52791.124 23/09/18,21:31:23,06,09,1, 11.9,1,1, 9.745, 10471.628, 366.560, 52791.109 23/09/18,21:31:23,07,09,1, 11.9,1,1, 9.745, 10471.653, 366.545, 52791.127 23/09/18,21:31:23,08,09,1, 11.9,1,1, 9.745, 10471.686, 366.551, 52791.136 23/09/18,21:31:23,09,09,1, 11.9,1,1, 9.745, 10471.682, 366.549, 52791.153 23/09/18,21:31:23,10,09,1, 11.9,1,1, 9.745, 10471.694, 366.526, 52791.106 23/09/18,21:31:23,11,09,1, 11.9,1,1, 9.745, 10471.715, 366.519, 52791.133 23/09/18,21:31:23,12,09,1, 11.9,1,1, 9.745, 10471.727, 366.525, 52791.115 23/09/18,21:31:23,13,09,1, 11.9,1,1, 9.745, 10471.730, 366.531, 52791.142 23/09/18,21:31:23,14,09,1, 11.9,1,1, 9.745, 10471.726, 366.505, 52791.125 23/09/18,21:31:23,15,09,1, 11.9,1,1, 9.745, 10471.748, 366.487, 52791.104 23/09/18,21:31:23,16,09,1, 11.9,1,1, 9.745, 10471.765, 366.498, 52791.132 23/09/18,21:31:23,17,09,1, 11.9,1,1, 9.745, 10471.773, 366.494, 52791.127 23/09/18,21:31:23,18,09,1, 11.9,1,1, 9.745, 10471.787, 366.515, 52791.103 23/09/18,21:31:23,19,09,1, 11.9,1,1, 9.745, 10471.811, 366.500, 52791.142 23/09/18,21:31:24,00,09,1, 11.9,1,1, 9.746, 10471.810, 366.500, 52791.142 23/09/18,21:31:24,01,09,1, 11.9,1,1, 9.746, 10471.827, 366.490, 52791.145 23/09/18,21:31:24,02,09,1, 11.9,1,1, 9.746, 10471.794, 366.485, 52791.166 23/09/18,21:31:24,03,09,1, 11.9,1,1, 9.746, 10471.842, 366.463, 52791.127 23/09/18,21:31:24,04,09,1, 11.9,1,1, 9.746, 10471.847, 366.463, 52791.188 23/09/18,21:31:24,05,09,1, 11.9,1,1, 9.746, 10471.830, 366.471, 52791.180 23/09/18,21:31:24,06,09,1, 11.9,1,1, 9.746, 10471.903, 366.452, 52791.149 23/09/18,21:31:24,07,09,1, 11.9,1,1, 9.746, 10471.887, 366.444, 52791.131 23/09/18,21:31:24,08,09,1, 11.9,1,1, 9.746, 10471.900, 366.459, 52791.122 23/09/18,21:31:24,09,09,1, 11.9,1,1, 9.746, 10471.891, 366.469, 52791.108 23/09/18,21:31:24,10,09,1, 11.9,1,1, 9.746, 10471.925, 366.454, 52791.153 23/09/18,21:31:24,11,09,1, 11.9,1,1, 9.746, 10471.912, 366.446, 52791.132 23/09/18,21:31:24,12,09,1, 11.9,1,1, 9.746, 10471.934, 366.445, 52791.114 23/09/18,21:31:24,13,09,1, 11.9,1,1, 9.746, 10471.955, 366.454, 52791.148 23/09/18,21:31:24,14,09,1, 11.9,1,1, 9.746, 10471.947, 366.438, 52791.151 23/09/18,21:31:24,15,09,1, 11.9,1,1, 9.746, 10471.970, 366.443, 52791.139 23/09/18,21:31:24,16,09,1, 11.9,1,1, 9.746, 10471.987, 366.437, 52791.152 23/09/18,21:31:24,17,09,1, 11.9,1,1, 9.746, 10471.979, 366.419, 52791.139 23/09/18,21:31:24,18,09,1, 11.9,1,1, 9.746, 10471.995, 366.440, 52791.164 23/09/18,21:31:24,19,09,1, 11.9,1,1, 9.746, 10472.028, 366.428, 52791.138 23/09/18,21:31:25,00,09,1, 11.9,1,1, 9.742, 10472.027, 366.428, 52791.138 23/09/18,21:31:25,01,09,1, 11.9,1,1, 9.742, 10472.065, 366.437, 52791.151 23/09/18,21:31:25,02,09,1, 11.9,1,1, 9.742, 10472.054, 366.455, 52791.116 23/09/18,21:31:25,03,09,1, 11.9,1,1, 9.742, 10472.071, 366.424, 52791.156 23/09/18,21:31:25,04,09,1, 11.9,1,1, 9.742, 10472.095, 366.425, 52791.170 23/09/18,21:31:25,05,09,1, 11.9,1,1, 9.742, 10472.106, 366.418, 52791.125 23/09/18,21:31:25,06,09,1, 11.9,1,1, 9.742, 10472.104, 366.396, 52791.139 23/09/18,21:31:25,07,09,1, 11.9,1,1, 9.742, 10472.157, 366.392, 52791.187 23/09/18,21:31:25,08,09,1, 11.9,1,1, 9.742, 10472.140, 366.437, 52791.166 23/09/18,21:31:25,09,09,1, 11.9,1,1, 9.742, 10472.169, 366.424, 52791.190 23/09/18,21:31:25,10,09,1, 11.9,1,1, 9.742, 10472.190, 366.423, 52791.165 23/09/18,21:31:25,11,09,1, 11.9,1,1, 9.742, 10472.208, 366.415, 52791.179 23/09/18,21:31:25,12,09,1, 11.9,1,1, 9.742, 10472.221, 366.400, 52791.114 23/09/18,21:31:25,13,09,1, 11.9,1,1, 9.742, 10472.236, 366.406, 52791.172 23/09/18,21:31:25,14,09,1, 11.9,1,1, 9.742, 10472.246, 366.405, 52791.159 23/09/18,21:31:25,15,09,1, 11.9,1,1, 9.742, 10472.270, 366.409, 52791.191 23/09/18,21:31:25,16,09,1, 11.9,1,1, 9.742, 10472.311, 366.402, 52791.150 23/09/18,21:31:25,17,09,1, 11.9,1,1, 9.742, 10472.310, 366.394, 52791.186 23/09/18,21:31:25,18,09,1, 11.9,1,1, 9.742, 10472.339, 366.365, 52791.226 23/09/18,21:31:25,19,09,1, 11.9,1,1, 9.742, 10472.355, 366.379, 52791.192 23/09/18,21:31:26,00,09,1, 11.9,1,1, 9.747, 10472.353, 366.379, 52791.192 23/09/18,21:31:26,01,09,1, 11.9,1,1, 9.747, 10472.381, 366.347, 52791.093 23/09/18,21:31:26,02,09,1, 11.9,1,1, 9.747, 10472.426, 366.340, 52791.181 23/09/18,21:31:26,03,09,1, 11.9,1,1, 9.747, 10472.473, 366.349, 52791.174 23/09/18,21:31:26,04,09,1, 11.9,1,1, 9.747, 10472.496, 366.348, 52791.183 23/09/18,21:31:26,05,09,1, 11.9,1,1, 9.747, 10472.489, 366.356, 52791.192 23/09/18,21:31:26,06,09,1, 11.9,1,1, 9.747, 10472.503, 366.353, 52791.188 23/09/18,21:31:26,07,09,1, 11.9,1,1, 9.747, 10472.493, 366.300, 52791.164 23/09/18,21:31:26,08,09,1, 11.9,1,1, 9.747, 10472.531, 366.303, 52791.168 23/09/18,21:31:26,09,09,1, 11.9,1,1, 9.747, 10472.565, 366.287, 52791.161 23/09/18,21:31:26,10,09,1, 11.9,1,1, 9.747, 10472.554, 366.284, 52791.206 23/09/18,21:31:26,11,09,1, 11.9,1,1, 9.747, 10472.598, 366.272, 52791.184 23/09/18,21:31:26,12,09,1, 11.9,1,1, 9.747, 10472.609, 366.298, 52791.189 23/09/18,21:31:26,13,09,1, 11.9,1,1, 9.747, 10472.641, 366.268, 52791.169 23/09/18,21:31:26,14,09,1, 11.9,1,1, 9.747, 10472.652, 366.276, 52791.152 23/09/18,21:31:26,15,09,1, 11.9,1,1, 9.747, 10472.649, 366.264, 52791.154 23/09/18,21:31:26,16,09,1, 11.9,1,1, 9.747, 10472.702, 366.268, 52791.167 23/09/18,21:31:26,17,09,1, 11.9,1,1, 9.747, 10472.728, 366.231, 52791.164 23/09/18,21:31:26,18,09,1, 11.9,1,1, 9.747, 10472.756, 366.242, 52791.150 23/09/18,21:31:26,19,09,1, 11.9,1,1, 9.747, 10472.767, 366.225, 52791.158 23/09/18,21:31:27,00,09,1, 11.9,1,1, 9.746, 10472.761, 366.225, 52791.158 23/09/18,21:31:27,01,09,1, 11.9,1,1, 9.746, 10472.813, 366.214, 52791.194 23/09/18,21:31:27,02,09,1, 11.9,1,1, 9.746, 10472.829, 366.201, 52791.150 23/09/18,21:31:27,03,09,1, 11.9,1,1, 9.746, 10472.819, 366.180, 52791.130 23/09/18,21:31:27,04,09,1, 11.9,1,1, 9.746, 10472.853, 366.189, 52791.138 23/09/18,21:31:27,05,09,1, 11.9,1,1, 9.746, 10472.865, 366.187, 52791.165 23/09/18,21:31:27,06,09,1, 11.9,1,1, 9.746, 10472.888, 366.175, 52791.133 23/09/18,21:31:27,07,09,1, 11.9,1,1, 9.746, 10472.913, 366.173, 52791.145 23/09/18,21:31:27,08,09,1, 11.9,1,1, 9.746, 10472.922, 366.161, 52791.163 23/09/18,21:31:27,09,09,1, 11.9,1,1, 9.746, 10472.928, 366.147, 52791.139 23/09/18,21:31:27,10,09,1, 11.9,1,1, 9.746, 10472.979, 366.144, 52791.159 23/09/18,21:31:27,11,09,1, 11.9,1,1, 9.746, 10472.976, 366.152, 52791.170 23/09/18,21:31:27,12,09,1, 11.9,1,1, 9.746, 10472.982, 366.117, 52791.128 23/09/18,21:31:27,13,09,1, 11.9,1,1, 9.746, 10473.017, 366.109, 52791.178 23/09/18,21:31:27,14,09,1, 11.9,1,1, 9.746, 10473.027, 366.136, 52791.160 23/09/18,21:31:27,15,09,1, 11.9,1,1, 9.746, 10473.040, 366.130, 52791.172 23/09/18,21:31:27,16,09,1, 11.9,1,1, 9.746, 10473.066, 366.112, 52791.153 23/09/18,21:31:27,17,09,1, 11.9,1,1, 9.746, 10473.066, 366.127, 52791.125 23/09/18,21:31:27,18,09,1, 11.9,1,1, 9.746, 10473.074, 366.125, 52791.188 23/09/18,21:31:27,19,09,1, 11.9,1,1, 9.746, 10473.107, 366.104, 52791.210 23/09/18,21:31:28,00,09,1, 11.9,1,1, 9.747, 10473.104, 366.104, 52791.210 23/09/18,21:31:28,01,09,1, 11.9,1,1, 9.747, 10473.095, 366.111, 52791.163 23/09/18,21:31:28,02,09,1, 11.9,1,1, 9.747, 10473.124, 366.101, 52791.173 23/09/18,21:31:28,03,09,1, 11.9,1,1, 9.747, 10473.146, 366.082, 52791.187 23/09/18,21:31:28,04,09,1, 11.9,1,1, 9.747, 10473.182, 366.073, 52791.175 23/09/18,21:31:28,05,09,1, 11.9,1,1, 9.747, 10473.181, 366.069, 52791.170 23/09/18,21:31:28,06,09,1, 11.9,1,1, 9.747, 10473.187, 366.074, 52791.170 23/09/18,21:31:28,07,09,1, 11.9,1,1, 9.747, 10473.200, 366.057, 52791.132 23/09/18,21:31:28,08,09,1, 11.9,1,1, 9.747, 10473.226, 366.065, 52791.157 23/09/18,21:31:28,09,09,1, 11.9,1,1, 9.747, 10473.244, 366.077, 52791.182 23/09/18,21:31:28,10,09,1, 11.9,1,1, 9.747, 10473.262, 366.066, 52791.159 23/09/18,21:31:28,11,09,1, 11.9,1,1, 9.747, 10473.266, 366.049, 52791.144 23/09/18,21:31:28,12,09,1, 11.9,1,1, 9.747, 10473.282, 366.043, 52791.176 23/09/18,21:31:28,13,09,1, 11.9,1,1, 9.747, 10473.271, 366.072, 52791.161 23/09/18,21:31:28,14,09,1, 11.9,1,1, 9.747, 10473.292, 366.047, 52791.176 23/09/18,21:31:28,15,09,1, 11.9,1,1, 9.747, 10473.316, 366.033, 52791.160 23/09/18,21:31:28,16,09,1, 11.9,1,1, 9.747, 10473.354, 366.047, 52791.164 23/09/18,21:31:28,17,09,1, 11.9,1,1, 9.747, 10473.342, 366.061, 52791.169 23/09/18,21:31:28,18,09,1, 11.9,1,1, 9.747, 10473.360, 366.022, 52791.201 23/09/18,21:31:28,19,09,1, 11.9,1,1, 9.747, 10473.390, 366.043, 52791.202 23/09/18,21:31:29,00,09,1, 11.9,1,1, 9.744, 10473.387, 366.043, 52791.202 23/09/18,21:31:29,01,09,1, 11.9,1,1, 9.744, 10473.407, 366.053, 52791.171 23/09/18,21:31:29,02,09,1, 11.9,1,1, 9.744, 10473.433, 366.044, 52791.176 23/09/18,21:31:29,03,09,1, 11.9,1,1, 9.744, 10473.445, 366.035, 52791.162 23/09/18,21:31:29,04,09,1, 11.9,1,1, 9.744, 10473.457, 366.028, 52791.178 23/09/18,21:31:29,05,09,1, 11.9,1,1, 9.744, 10473.492, 366.051, 52791.188 23/09/18,21:31:29,06,09,1, 11.9,1,1, 9.744, 10473.512, 366.022, 52791.181 23/09/18,21:31:29,07,09,1, 11.9,1,1, 9.744, 10473.537, 366.023, 52791.196 23/09/18,21:31:29,08,09,1, 11.9,1,1, 9.744, 10473.542, 366.069, 52791.185 23/09/18,21:31:29,09,09,1, 11.9,1,1, 9.744, 10473.545, 366.062, 52791.209 23/09/18,21:31:29,10,09,1, 11.9,1,1, 9.744, 10473.588, 366.063, 52791.217 23/09/18,21:31:29,11,09,1, 11.9,1,1, 9.744, 10473.597, 366.053, 52791.210 23/09/18,21:31:29,12,09,1, 11.9,1,1, 9.744, 10473.633, 366.055, 52791.208 23/09/18,21:31:29,13,09,1, 11.9,1,1, 9.744, 10473.629, 366.051, 52791.209 23/09/18,21:31:29,14,09,1, 11.9,1,1, 9.744, 10473.675, 366.064, 52791.247 23/09/18,21:31:29,15,09,1, 11.9,1,1, 9.744, 10473.695, 366.066, 52791.216 23/09/18,21:31:29,16,09,1, 11.9,1,1, 9.744, 10473.703, 366.050, 52791.248 23/09/18,21:31:29,17,09,1, 11.9,1,1, 9.744, 10473.720, 366.066, 52791.228 23/09/18,21:31:29,18,09,1, 11.9,1,1, 9.744, 10473.754, 366.103, 52791.214 23/09/18,21:31:29,19,09,1, 11.9,1,1, 9.744, 10473.779, 366.064, 52791.243 23/09/18,21:31:30,00,09,1, 11.9,1,1, 9.745, 10473.771, 366.064, 52791.243 23/09/18,21:31:30,01,09,1, 11.9,1,1, 9.745, 10473.812, 366.086, 52791.288 23/09/18,21:31:30,02,09,1, 11.9,1,1, 9.745, 10473.848, 366.052, 52791.262 23/09/18,21:31:30,03,09,1, 11.9,1,1, 9.745, 10473.877, 366.076, 52791.252 23/09/18,21:31:30,04,09,1, 11.9,1,1, 9.745, 10473.897, 366.063, 52791.265 23/09/18,21:31:30,05,09,1, 11.9,1,1, 9.745, 10473.896, 366.041, 52791.249 23/09/18,21:31:30,06,09,1, 11.9,1,1, 9.745, 10473.922, 366.072, 52791.237 23/09/18,21:31:30,07,09,1, 11.9,1,1, 9.745, 10473.958, 366.065, 52791.258 23/09/18,21:31:30,08,09,1, 11.9,1,1, 9.745, 10473.966, 366.060, 52791.275 23/09/18,21:31:30,09,09,1, 11.9,1,1, 9.745, 10473.969, 366.070, 52791.254 23/09/18,21:31:30,10,09,1, 11.9,1,1, 9.745, 10474.011, 366.091, 52791.287 23/09/18,21:31:30,11,09,1, 11.9,1,1, 9.745, 10474.012, 366.065, 52791.275 23/09/18,21:31:30,12,09,1, 11.9,1,1, 9.745, 10474.037, 366.048, 52791.266 23/09/18,21:31:30,13,09,1, 11.9,1,1, 9.745, 10474.041, 366.076, 52791.302 23/09/18,21:31:30,14,09,1, 11.9,1,1, 9.745, 10474.074, 366.036, 52791.277 23/09/18,21:31:30,15,09,1, 11.9,1,1, 9.745, 10474.066, 366.045, 52791.290 23/09/18,21:31:30,16,09,1, 11.9,1,1, 9.745, 10474.084, 366.056, 52791.300 23/09/18,21:31:30,17,09,1, 11.9,1,1, 9.745, 10474.095, 366.022, 52791.320 23/09/18,21:31:30,18,09,1, 11.9,1,1, 9.745, 10474.103, 366.055, 52791.297 23/09/18,21:31:30,19,09,1, 11.9,1,1, 9.745, 10474.112, 366.030, 52791.262 23/09/18,21:31:31,00,09,1, 11.9,1,1, 9.743, 10474.105, 366.030, 52791.262 23/09/18,21:31:31,01,09,1, 11.9,1,1, 9.743, 10474.155, 366.028, 52791.286 23/09/18,21:31:31,02,09,1, 11.9,1,1, 9.743, 10474.147, 366.045, 52791.306 23/09/18,21:31:31,03,09,1, 11.9,1,1, 9.743, 10474.179, 366.035, 52791.294 23/09/18,21:31:31,04,09,1, 11.9,1,1, 9.743, 10474.183, 366.057, 52791.274 23/09/18,21:31:31,05,09,1, 11.9,1,1, 9.743, 10474.201, 366.068, 52791.303 23/09/18,21:31:31,06,09,1, 11.9,1,1, 9.743, 10474.170, 366.071, 52791.275 23/09/18,21:31:31,07,09,1, 11.9,1,1, 9.743, 10474.205, 366.063, 52791.300 23/09/18,21:31:31,08,09,1, 11.9,1,1, 9.743, 10474.234, 366.072, 52791.308 23/09/18,21:31:31,09,09,1, 11.9,1,1, 9.743, 10474.238, 366.073, 52791.335 23/09/18,21:31:31,10,09,1, 11.9,1,1, 9.743, 10474.260, 366.058, 52791.316 23/09/18,21:31:31,11,09,1, 11.9,1,1, 9.743, 10474.279, 366.073, 52791.328 23/09/18,21:31:31,12,09,1, 11.9,1,1, 9.743, 10474.288, 366.082, 52791.345 23/09/18,21:31:31,13,09,1, 11.9,1,1, 9.743, 10474.315, 366.095, 52791.332 23/09/18,21:31:31,14,09,1, 11.9,1,1, 9.743, 10474.313, 366.116, 52791.353 23/09/18,21:31:31,15,09,1, 11.9,1,1, 9.743, 10474.355, 366.124, 52791.336 23/09/18,21:31:31,16,09,1, 11.9,1,1, 9.743, 10474.358, 366.135, 52791.351 23/09/18,21:31:31,17,09,1, 11.9,1,1, 9.743, 10474.375, 366.112, 52791.325 23/09/18,21:31:31,18,09,1, 11.9,1,1, 9.743, 10474.381, 366.124, 52791.390 23/09/18,21:31:31,19,09,1, 11.9,1,1, 9.743, 10474.380, 366.147, 52791.359 23/09/18,21:31:32,00,09,1, 11.8,1,1, 9.744, 10474.380, 366.147, 52791.359 23/09/18,21:31:32,01,09,1, 11.8,1,1, 9.744, 10474.402, 366.162, 52791.372 23/09/18,21:31:32,02,09,1, 11.8,1,1, 9.744, 10474.426, 366.151, 52791.385 23/09/18,21:31:32,03,09,1, 11.8,1,1, 9.744, 10474.442, 366.161, 52791.369 23/09/18,21:31:32,04,09,1, 11.8,1,1, 9.744, 10474.462, 366.171, 52791.382 23/09/18,21:31:32,05,09,1, 11.8,1,1, 9.744, 10474.473, 366.189, 52791.425 23/09/18,21:31:32,06,09,1, 11.8,1,1, 9.744, 10474.480, 366.177, 52791.430 23/09/18,21:31:32,07,09,1, 11.8,1,1, 9.744, 10474.476, 366.204, 52791.398 23/09/18,21:31:32,08,09,1, 11.8,1,1, 9.744, 10474.483, 366.204, 52791.402 23/09/18,21:31:32,09,09,1, 11.8,1,1, 9.744, 10474.513, 366.206, 52791.399 23/09/18,21:31:32,10,09,1, 11.8,1,1, 9.744, 10474.530, 366.224, 52791.474 23/09/18,21:31:32,11,09,1, 11.8,1,1, 9.744, 10474.542, 366.226, 52791.473 23/09/18,21:31:32,12,09,1, 11.8,1,1, 9.744, 10474.552, 366.247, 52791.480 23/09/18,21:31:32,13,09,1, 11.8,1,1, 9.744, 10474.568, 366.252, 52791.444 23/09/18,21:31:32,14,09,1, 11.8,1,1, 9.744, 10474.566, 366.267, 52791.447 23/09/18,21:31:32,15,09,1, 11.8,1,1, 9.744, 10474.588, 366.260, 52791.468 23/09/18,21:31:32,16,09,1, 11.8,1,1, 9.744, 10474.588, 366.277, 52791.497 23/09/18,21:31:32,17,09,1, 11.8,1,1, 9.744, 10474.630, 366.263, 52791.490 23/09/18,21:31:32,18,09,1, 11.8,1,1, 9.744, 10474.629, 366.291, 52791.507 23/09/18,21:31:32,19,09,1, 11.8,1,1, 9.744, 10474.674, 366.307, 52791.486 23/09/18,21:31:33,00,09,1, 11.9,1,1, 9.744, 10474.672, 366.307, 52791.486 23/09/18,21:31:33,01,09,1, 11.9,1,1, 9.744, 10474.685, 366.317, 52791.506 23/09/18,21:31:33,02,09,1, 11.9,1,1, 9.744, 10474.733, 366.332, 52791.540 23/09/18,21:31:33,03,09,1, 11.9,1,1, 9.744, 10474.728, 366.356, 52791.532 23/09/18,21:31:33,04,09,1, 11.9,1,1, 9.744, 10474.729, 366.352, 52791.520 23/09/18,21:31:33,05,09,1, 11.9,1,1, 9.744, 10474.758, 366.354, 52791.575 23/09/18,21:31:33,06,09,1, 11.9,1,1, 9.744, 10474.774, 366.395, 52791.566 23/09/18,21:31:33,07,09,1, 11.9,1,1, 9.744, 10474.794, 366.408, 52791.545 23/09/18,21:31:33,08,09,1, 11.9,1,1, 9.744, 10474.811, 366.414, 52791.546 23/09/18,21:31:33,09,09,1, 11.9,1,1, 9.744, 10474.861, 366.433, 52791.663 23/09/18,21:31:33,10,09,1, 11.9,1,1, 9.744, 10474.856, 366.484, 52791.568 23/09/18,21:31:33,11,09,1, 11.9,1,1, 9.744, 10474.863, 366.472, 52791.594 23/09/18,21:31:33,12,09,1, 11.9,1,1, 9.744, 10474.889, 366.509, 52791.601 23/09/18,21:31:33,13,09,1, 11.9,1,1, 9.744, 10474.921, 366.502, 52791.591 23/09/18,21:31:33,14,09,1, 11.9,1,1, 9.744, 10474.925, 366.515, 52791.590 23/09/18,21:31:33,15,09,1, 11.9,1,1, 9.744, 10474.925, 366.547, 52791.626 23/09/18,21:31:33,16,09,1, 11.9,1,1, 9.744, 10474.968, 366.588, 52791.651 23/09/18,21:31:33,17,09,1, 11.9,1,1, 9.744, 10474.981, 366.590, 52791.610 23/09/18,21:31:33,18,09,1, 11.9,1,1, 9.744, 10474.969, 366.624, 52791.636 23/09/18,21:31:33,19,09,1, 11.9,1,1, 9.744, 10475.018, 366.645, 52791.661 23/09/18,21:31:34,00,09,1, 11.9,1,1, 9.748, 10475.014, 366.645, 52791.661 23/09/18,21:31:34,01,09,1, 11.9,1,1, 9.748, 10475.062, 366.671, 52791.694 23/09/18,21:31:34,02,09,1, 11.9,1,1, 9.748, 10475.056, 366.728, 52791.684 23/09/18,21:31:34,03,09,1, 11.9,1,1, 9.748, 10475.124, 366.725, 52791.679 23/09/18,21:31:34,04,09,1, 11.9,1,1, 9.748, 10475.140, 366.773, 52791.712 23/09/18,21:31:34,05,09,1, 11.9,1,1, 9.748, 10475.142, 366.785, 52791.703 23/09/18,21:31:34,06,09,1, 11.9,1,1, 9.748, 10475.167, 366.797, 52791.696 23/09/18,21:31:34,07,09,1, 11.9,1,1, 9.748, 10475.179, 366.835, 52791.717 23/09/18,21:31:34,08,09,1, 11.9,1,1, 9.748, 10475.208, 366.867, 52791.775 23/09/18,21:31:34,09,09,1, 11.9,1,1, 9.748, 10475.250, 366.880, 52791.770 23/09/18,21:31:34,10,09,1, 11.9,1,1, 9.748, 10475.221, 366.913, 52791.857 23/09/18,21:31:34,11,09,1, 11.9,1,1, 9.748, 10475.272, 366.912, 52791.783 23/09/18,21:31:34,12,09,1, 11.9,1,1, 9.748, 10475.300, 366.945, 52791.858 23/09/18,21:31:34,13,09,1, 11.9,1,1, 9.748, 10475.314, 366.973, 52791.808 23/09/18,21:31:34,14,09,1, 11.9,1,1, 9.748, 10475.354, 366.985, 52791.852 23/09/18,21:31:34,15,09,1, 11.9,1,1, 9.748, 10475.360, 367.027, 52791.834 23/09/18,21:31:34,16,09,1, 11.9,1,1, 9.748, 10475.392, 367.018, 52791.845 23/09/18,21:31:34,17,09,1, 11.9,1,1, 9.748, 10475.403, 367.047, 52791.836 23/09/18,21:31:34,18,09,1, 11.9,1,1, 9.748, 10475.437, 367.074, 52791.838 23/09/18,21:31:34,19,09,1, 11.9,1,1, 9.748, 10475.479, 367.086, 52791.864 23/09/18,21:31:35,00,08,1, 11.9,1,1, 9.741, 10475.473, 367.086, 52791.864 23/09/18,21:31:35,01,08,1, 11.9,1,1, 9.741, 10475.502, 367.138, 52791.879 23/09/18,21:31:35,02,08,1, 11.9,1,1, 9.741, 10475.512, 367.140, 52791.883 23/09/18,21:31:35,03,08,1, 11.9,1,1, 9.741, 10475.537, 367.173, 52791.879 23/09/18,21:31:35,04,08,1, 11.9,1,1, 9.741, 10475.569, 367.187, 52791.883 23/09/18,21:31:35,05,08,1, 11.9,1,1, 9.741, 10475.586, 367.212, 52791.902 23/09/18,21:31:35,06,08,1, 11.9,1,1, 9.741, 10475.586, 367.208, 52791.902 23/09/18,21:31:35,07,08,1, 11.9,1,1, 9.741, 10475.606, 367.248, 52791.899 23/09/18,21:31:35,08,08,1, 11.9,1,1, 9.741, 10475.640, 367.275, 52791.909 23/09/18,21:31:35,09,08,1, 11.9,1,1, 9.741, 10475.654, 367.263, 52791.893 23/09/18,21:31:35,10,08,1, 11.9,1,1, 9.741, 10475.669, 367.304, 52791.914 23/09/18,21:31:35,11,08,1, 11.9,1,1, 9.741, 10475.678, 367.304, 52791.921 23/09/18,21:31:35,12,08,1, 11.9,1,1, 9.741, 10475.695, 367.324, 52791.919 23/09/18,21:31:35,13,08,1, 11.9,1,1, 9.741, 10475.716, 367.356, 52791.926 23/09/18,21:31:35,14,08,1, 11.9,1,1, 9.741, 10475.720, 367.372, 52791.931 23/09/18,21:31:35,15,08,1, 11.9,1,1, 9.741, 10475.744, 367.395, 52791.972 23/09/18,21:31:35,16,08,1, 11.9,1,1, 9.741, 10475.769, 367.420, 52791.960 23/09/18,21:31:35,17,08,1, 11.9,1,1, 9.741, 10475.765, 367.450, 52791.958 23/09/18,21:31:35,18,08,1, 11.9,1,1, 9.741, 10475.793, 367.471, 52791.986 23/09/18,21:31:35,19,08,1, 11.9,1,1, 9.741, 10475.791, 367.493, 52791.973 23/09/18,21:31:36,00,07,1, 11.9,1,1, 9.745, 10475.791, 367.493, 52791.973 23/09/18,21:31:36,01,07,1, 11.9,1,1, 9.745, 10475.826, 367.540, 52791.971 23/09/18,21:31:36,02,07,1, 11.9,1,1, 9.745, 10475.846, 367.577, 52792.008 23/09/18,21:31:36,03,07,1, 11.9,1,1, 9.745, 10475.880, 367.589, 52792.031 23/09/18,21:31:36,04,07,1, 11.9,1,1, 9.745, 10475.877, 367.619, 52792.056 23/09/18,21:31:36,05,07,1, 11.9,1,1, 9.745, 10475.915, 367.621, 52792.048 23/09/18,21:31:36,06,07,1, 11.9,1,1, 9.745, 10475.908, 367.671, 52792.019 23/09/18,21:31:36,07,07,1, 11.9,1,1, 9.745, 10475.952, 367.676, 52792.044 23/09/18,21:31:36,08,07,1, 11.9,1,1, 9.745, 10475.966, 367.699, 52792.075 23/09/18,21:31:36,09,07,1, 11.9,1,1, 9.745, 10476.002, 367.734, 52792.064 23/09/18,21:31:36,10,07,1, 11.9,1,1, 9.745, 10476.006, 367.760, 52792.088 23/09/18,21:31:36,11,07,1, 11.9,1,1, 9.745, 10476.024, 367.771, 52792.065 23/09/18,21:31:36,12,07,1, 11.9,1,1, 9.745, 10476.023, 367.829, 52792.080 23/09/18,21:31:36,13,07,1, 11.9,1,1, 9.745, 10476.050, 367.839, 52792.123 23/09/18,21:31:36,14,07,1, 11.9,1,1, 9.745, 10476.072, 367.872, 52792.107 23/09/18,21:31:36,15,07,1, 11.9,1,1, 9.745, 10476.105, 367.903, 52792.111 23/09/18,21:31:36,16,07,1, 11.9,1,1, 9.745, 10476.098, 367.902, 52792.145 23/09/18,21:31:36,17,07,1, 11.9,1,1, 9.745, 10476.117, 367.933, 52792.159 23/09/18,21:31:36,18,07,1, 11.9,1,1, 9.745, 10476.154, 367.944, 52792.146 23/09/18,21:31:36,19,07,1, 11.9,1,1, 9.745, 10476.153, 367.977, 52792.184 23/09/18,21:31:37,00,07,1, 11.9,1,1, 9.746, 10476.149, 367.977, 52792.184 23/09/18,21:31:37,01,07,1, 11.9,1,1, 9.746, 10476.198, 368.002, 52792.142 23/09/18,21:31:37,02,07,1, 11.9,1,1, 9.746, 10476.202, 368.029, 52792.160 23/09/18,21:31:37,03,07,1, 11.9,1,1, 9.746, 10476.217, 368.050, 52792.197 23/09/18,21:31:37,04,07,1, 11.9,1,1, 9.746, 10476.275, 368.059, 52792.226 23/09/18,21:31:37,05,07,1, 11.9,1,1, 9.746, 10476.257, 368.122, 52792.229 23/09/18,21:31:37,06,07,1, 11.9,1,1, 9.746, 10476.277, 368.144, 52792.244 23/09/18,21:31:37,07,07,1, 11.9,1,1, 9.746, 10476.291, 368.175, 52792.248 23/09/18,21:31:37,08,07,1, 11.9,1,1, 9.746, 10476.309, 368.180, 52792.242 23/09/18,21:31:37,09,07,1, 11.9,1,1, 9.746, 10476.321, 368.213, 52792.282 23/09/18,21:31:37,10,07,1, 11.9,1,1, 9.746, 10476.354, 368.245, 52792.298 23/09/18,21:31:37,11,07,1, 11.9,1,1, 9.746, 10476.354, 368.234, 52792.315 23/09/18,21:31:37,12,07,1, 11.9,1,1, 9.746, 10476.356, 368.278, 52792.304 23/09/18,21:31:37,13,07,1, 11.9,1,1, 9.746, 10476.391, 368.297, 52792.322 23/09/18,21:31:37,14,07,1, 11.9,1,1, 9.746, 10476.402, 368.335, 52792.348 23/09/18,21:31:37,15,07,1, 11.9,1,1, 9.746, 10476.399, 368.345, 52792.336 23/09/18,21:31:37,16,07,1, 11.9,1,1, 9.746, 10476.435, 368.367, 52792.325 23/09/18,21:31:37,17,07,1, 11.9,1,1, 9.746, 10476.416, 368.388, 52792.368 23/09/18,21:31:37,18,07,1, 11.9,1,1, 9.746, 10476.443, 368.458, 52792.328 23/09/18,21:31:37,19,07,1, 11.9,1,1, 9.746, 10476.464, 368.458, 52792.389 23/09/18,21:31:38,00,07,1, 11.9,1,1, 9.744, 10476.458, 368.458, 52792.389 23/09/18,21:31:38,01,07,1, 11.9,1,1, 9.744, 10476.501, 368.507, 52792.369 23/09/18,21:31:38,02,07,1, 11.9,1,1, 9.744, 10476.528, 368.525, 52792.390 23/09/18,21:31:38,03,07,1, 11.9,1,1, 9.744, 10476.544, 368.546, 52792.395 23/09/18,21:31:38,04,07,1, 11.9,1,1, 9.744, 10476.556, 368.587, 52792.421 23/09/18,21:31:38,05,07,1, 11.9,1,1, 9.744, 10476.592, 368.637, 52792.457 23/09/18,21:31:38,06,07,1, 11.9,1,1, 9.744, 10476.602, 368.663, 52792.490 23/09/18,21:31:38,07,07,1, 11.9,1,1, 9.744, 10476.619, 368.675, 52792.456 23/09/18,21:31:38,08,07,1, 11.9,1,1, 9.744, 10476.663, 368.697, 52792.479 23/09/18,21:31:38,09,07,1, 11.9,1,1, 9.744, 10476.684, 368.726, 52792.504 23/09/18,21:31:38,10,07,1, 11.9,1,1, 9.744, 10476.724, 368.753, 52792.502 23/09/18,21:31:38,11,07,1, 11.9,1,1, 9.744, 10476.735, 368.773, 52792.525 23/09/18,21:31:38,12,07,1, 11.9,1,1, 9.744, 10476.743, 368.810, 52792.504 23/09/18,21:31:38,13,07,1, 11.9,1,1, 9.744, 10476.752, 368.842, 52792.577 23/09/18,21:31:38,14,07,1, 11.9,1,1, 9.744, 10476.784, 368.841, 52792.584 23/09/18,21:31:38,15,07,1, 11.9,1,1, 9.744, 10476.809, 368.876, 52792.609 23/09/18,21:31:38,16,07,1, 11.9,1,1, 9.744, 10476.840, 368.880, 52792.580 23/09/18,21:31:38,17,07,1, 11.9,1,1, 9.744, 10476.847, 368.912, 52792.575 23/09/18,21:31:38,18,07,1, 11.9,1,1, 9.744, 10476.901, 368.952, 52792.596 23/09/18,21:31:38,19,07,1, 11.9,1,1, 9.744, 10476.897, 368.949, 52792.632 23/09/18,21:31:39,00,07,1, 11.9,1,1, 9.745, 10476.892, 368.949, 52792.632 23/09/18,21:31:39,01,07,1, 11.9,1,1, 9.745, 10476.937, 369.012, 52792.646 23/09/18,21:31:39,02,07,1, 11.9,1,1, 9.745, 10476.988, 369.008, 52792.625 23/09/18,21:31:39,03,07,1, 11.9,1,1, 9.745, 10476.995, 369.011, 52792.633 23/09/18,21:31:39,04,07,1, 11.9,1,1, 9.745, 10477.022, 369.065, 52792.619 23/09/18,21:31:39,05,07,1, 11.9,1,1, 9.745, 10477.056, 369.047, 52792.639 23/09/18,21:31:39,06,07,1, 11.9,1,1, 9.745, 10477.061, 369.103, 52792.639 23/09/18,21:31:39,07,07,1, 11.9,1,1, 9.745, 10477.102, 369.112, 52792.641 23/09/18,21:31:39,08,07,1, 11.9,1,1, 9.745, 10477.119, 369.129, 52792.654 23/09/18,21:31:39,09,07,1, 11.9,1,1, 9.745, 10477.125, 369.158, 52792.659 23/09/18,21:31:39,10,07,1, 11.9,1,1, 9.745, 10477.147, 369.181, 52792.675 23/09/18,21:31:39,11,07,1, 11.9,1,1, 9.745, 10477.182, 369.216, 52792.668 23/09/18,21:31:39,12,07,1, 11.9,1,1, 9.745, 10477.218, 369.239, 52792.697 23/09/18,21:31:39,13,07,1, 11.9,1,1, 9.745, 10477.235, 369.245, 52792.685 23/09/18,21:31:39,14,07,1, 11.9,1,1, 9.745, 10477.235, 369.272, 52792.698 23/09/18,21:31:39,15,07,1, 11.9,1,1, 9.745, 10477.250, 369.294, 52792.715 23/09/18,21:31:39,16,07,1, 11.9,1,1, 9.745, 10477.321, 369.303, 52792.766 23/09/18,21:31:39,17,07,1, 11.9,1,1, 9.745, 10477.315, 369.357, 52792.756 23/09/18,21:31:39,18,07,1, 11.9,1,1, 9.745, 10477.337, 369.378, 52792.747 23/09/18,21:31:39,19,07,1, 11.9,1,1, 9.745, 10477.376, 369.381, 52792.735 23/09/18,21:31:40,00,07,1, 11.9,1,1, 9.745, 10477.368, 369.381, 52792.735 23/09/18,21:31:40,01,07,1, 11.9,1,1, 9.745, 10477.407, 369.443, 52792.789 23/09/18,21:31:40,02,07,1, 11.9,1,1, 9.745, 10477.405, 369.468, 52792.784 23/09/18,21:31:40,03,07,1, 11.9,1,1, 9.745, 10477.450, 369.505, 52792.801 23/09/18,21:31:40,04,07,1, 11.9,1,1, 9.745, 10477.469, 369.525, 52792.787 23/09/18,21:31:40,05,07,1, 11.9,1,1, 9.745, 10477.470, 369.540, 52792.760 23/09/18,21:31:40,06,07,1, 11.9,1,1, 9.745, 10477.537, 369.573, 52792.794 23/09/18,21:31:40,07,07,1, 11.9,1,1, 9.745, 10477.532, 369.608, 52792.803 23/09/18,21:31:40,08,07,1, 11.9,1,1, 9.745, 10477.552, 369.650, 52792.846 23/09/18,21:31:40,09,07,1, 11.9,1,1, 9.745, 10477.582, 369.671, 52792.830 23/09/18,21:31:40,10,07,1, 11.9,1,1, 9.745, 10477.617, 369.698, 52792.855 23/09/18,21:31:40,11,07,1, 11.9,1,1, 9.745, 10477.647, 369.709, 52792.877 23/09/18,21:31:40,12,07,1, 11.9,1,1, 9.745, 10477.658, 369.728, 52792.857 23/09/18,21:31:40,13,07,1, 11.9,1,1, 9.745, 10477.690, 369.770, 52792.897 23/09/18,21:31:40,14,07,1, 11.9,1,1, 9.745, 10477.680, 369.816, 52793.005 23/09/18,21:31:40,15,07,1, 11.9,1,1, 9.745, 10477.745, 369.822, 52792.716 23/09/18,21:31:40,16,07,1, 11.9,1,1, 9.745, 10477.747, 369.891, 52792.854 23/09/18,21:31:40,17,07,1, 11.9,1,1, 9.745, 10477.794, 369.884, 52792.864 23/09/18,21:31:40,18,07,1, 11.9,1,1, 9.745, 10477.836, 369.919, 52792.888 23/09/18,21:31:40,19,07,1, 11.9,1,1, 9.745, 10477.850, 369.989, 52792.945 23/09/18,21:31:41,00,07,1, 11.9,1,1, 9.745, 10477.843, 369.989, 52792.945 23/09/18,21:31:41,01,07,1, 11.9,1,1, 9.745, 10477.886, 370.025, 52792.949 23/09/18,21:31:41,02,07,1, 11.9,1,1, 9.745, 10477.927, 370.068, 52792.975 23/09/18,21:31:41,03,07,1, 11.9,1,1, 9.745, 10477.942, 370.080, 52792.976 23/09/18,21:31:41,04,07,1, 11.9,1,1, 9.745, 10477.986, 370.107, 52792.999 23/09/18,21:31:41,05,07,1, 11.9,1,1, 9.745, 10478.022, 370.141, 52792.994 23/09/18,21:31:41,06,07,1, 11.9,1,1, 9.745, 10478.025, 370.155, 52793.012 23/09/18,21:31:41,07,07,1, 11.9,1,1, 9.745, 10478.067, 370.176, 52793.015 23/09/18,21:31:41,08,07,1, 11.9,1,1, 9.745, 10478.103, 370.204, 52793.017 23/09/18,21:31:41,09,07,1, 11.9,1,1, 9.745, 10478.128, 370.222, 52793.061 23/09/18,21:31:41,10,07,1, 11.9,1,1, 9.745, 10478.183, 370.269, 52793.067 23/09/18,21:31:41,11,07,1, 11.9,1,1, 9.745, 10478.194, 370.273, 52793.040 23/09/18,21:31:41,12,07,1, 11.9,1,1, 9.745, 10478.194, 370.292, 52792.944 23/09/18,21:31:41,13,07,1, 11.9,1,1, 9.745, 10478.240, 370.345, 52792.996 23/09/18,21:31:41,14,07,1, 11.9,1,1, 9.745, 10478.262, 370.342, 52792.985 23/09/18,21:31:41,15,07,1, 11.9,1,1, 9.745, 10478.295, 370.383, 52793.090 23/09/18,21:31:41,16,07,1, 11.9,1,1, 9.745, 10478.297, 370.420, 52793.069 23/09/18,21:31:41,17,07,1, 11.9,1,1, 9.745, 10478.335, 370.432, 52793.116 23/09/18,21:31:41,18,07,1, 11.9,1,1, 9.745, 10478.361, 370.450, 52793.071 23/09/18,21:31:41,19,07,1, 11.9,1,1, 9.745, 10478.398, 370.467, 52793.121 23/09/18,21:31:42,00,08,1, 11.9,1,1, 9.741, 10478.394, 370.467, 52793.121 23/09/18,21:31:42,01,08,1, 11.9,1,1, 9.741, 10478.435, 370.525, 52793.075 23/09/18,21:31:42,02,08,1, 11.9,1,1, 9.741, 10478.450, 370.536, 52793.116 23/09/18,21:31:42,03,08,1, 11.9,1,1, 9.741, 10478.462, 370.575, 52793.092 23/09/18,21:31:42,04,08,1, 11.9,1,1, 9.741, 10478.495, 370.606, 52793.094 23/09/18,21:31:42,05,08,1, 11.9,1,1, 9.741, 10478.494, 370.641, 52793.118 23/09/18,21:31:42,06,08,1, 11.9,1,1, 9.741, 10478.539, 370.647, 52793.165 23/09/18,21:31:42,07,08,1, 11.9,1,1, 9.741, 10478.580, 370.660, 52793.134 23/09/18,21:31:42,08,08,1, 11.9,1,1, 9.741, 10478.583, 370.690, 52793.129 23/09/18,21:31:42,09,08,1, 11.9,1,1, 9.741, 10478.595, 370.709, 52793.153 23/09/18,21:31:42,10,08,1, 11.9,1,1, 9.741, 10478.603, 370.761, 52793.168 23/09/18,21:31:42,11,08,1, 11.9,1,1, 9.741, 10478.674, 370.780, 52793.192 23/09/18,21:31:42,12,08,1, 11.9,1,1, 9.741, 10478.673, 370.787, 52793.202 23/09/18,21:31:42,13,08,1, 11.9,1,1, 9.741, 10478.705, 370.824, 52793.188 23/09/18,21:31:42,14,08,1, 11.9,1,1, 9.741, 10478.730, 370.872, 52793.207 23/09/18,21:31:42,15,08,1, 11.9,1,1, 9.741, 10478.762, 370.897, 52793.240 23/09/18,21:31:42,16,08,1, 11.9,1,1, 9.741, 10478.785, 370.897, 52793.186 23/09/18,21:31:42,17,08,1, 11.9,1,1, 9.741, 10478.797, 370.940, 52793.220 23/09/18,21:31:42,18,08,1, 11.9,1,1, 9.741, 10478.803, 370.976, 52793.214 23/09/18,21:31:42,19,08,1, 11.9,1,1, 9.741, 10478.843, 371.006, 52793.265 23/09/18,21:31:43,00,07,1, 11.9,1,1, 9.743, 10478.836, 371.006, 52793.265 23/09/18,21:31:43,01,07,1, 11.9,1,1, 9.743, 10478.872, 371.060, 52793.252 23/09/18,21:31:43,02,07,1, 11.9,1,1, 9.743, 10478.922, 371.089, 52793.252 23/09/18,21:31:43,03,07,1, 11.9,1,1, 9.743, 10478.935, 371.109, 52793.276 23/09/18,21:31:43,04,07,1, 11.9,1,1, 9.743, 10478.983, 371.153, 52793.294 23/09/18,21:31:43,05,07,1, 11.9,1,1, 9.743, 10479.015, 371.171, 52793.314 23/09/18,21:31:43,06,07,1, 11.9,1,1, 9.743, 10479.010, 371.183, 52793.201 23/09/18,21:31:43,07,07,1, 11.9,1,1, 9.743, 10479.021, 371.205, 52793.329 23/09/18,21:31:43,08,07,1, 11.9,1,1, 9.743, 10479.029, 371.266, 52793.345 23/09/18,21:31:43,09,07,1, 11.9,1,1, 9.743, 10479.067, 371.265, 52793.334 23/09/18,21:31:43,10,07,1, 11.9,1,1, 9.743, 10479.094, 371.288, 52793.352 23/09/18,21:31:43,11,07,1, 11.9,1,1, 9.743, 10479.112, 371.344, 52793.385 23/09/18,21:31:43,12,07,1, 11.9,1,1, 9.743, 10479.115, 371.333, 52793.341 23/09/18,21:31:43,13,07,1, 11.9,1,1, 9.743, 10479.150, 371.376, 52793.380 23/09/18,21:31:43,14,07,1, 11.9,1,1, 9.743, 10479.186, 371.408, 52793.383 23/09/18,21:31:43,15,07,1, 11.9,1,1, 9.743, 10479.173, 371.439, 52793.411 23/09/18,21:31:43,16,07,1, 11.9,1,1, 9.743, 10479.179, 371.471, 52793.418 23/09/18,21:31:43,17,07,1, 11.9,1,1, 9.743, 10479.214, 371.493, 52793.406 23/09/18,21:31:43,18,07,1, 11.9,1,1, 9.743, 10479.232, 371.509, 52793.390 23/09/18,21:31:43,19,07,1, 11.9,1,1, 9.743, 10479.270, 371.575, 52793.419 23/09/18,21:31:44,00,07,1, 11.9,1,1, 9.745, 10479.270, 371.575, 52793.419 23/09/18,21:31:44,01,07,1, 11.9,1,1, 9.745, 10479.288, 371.618, 52793.441 23/09/18,21:31:44,02,07,1, 11.9,1,1, 9.745, 10479.310, 371.627, 52793.447 23/09/18,21:31:44,03,07,1, 11.9,1,1, 9.745, 10479.339, 371.648, 52793.464 23/09/18,21:31:44,04,07,1, 11.9,1,1, 9.745, 10479.367, 371.686, 52793.527 23/09/18,21:31:44,05,07,1, 11.9,1,1, 9.745, 10479.396, 371.708, 52793.491 23/09/18,21:31:44,06,07,1, 11.9,1,1, 9.745, 10479.375, 371.753, 52793.513 23/09/18,21:31:44,07,07,1, 11.9,1,1, 9.745, 10479.404, 371.764, 52793.478 23/09/18,21:31:44,08,07,1, 11.9,1,1, 9.745, 10479.431, 371.805, 52793.491 23/09/18,21:31:44,09,07,1, 11.9,1,1, 9.745, 10479.459, 371.810, 52793.509 23/09/18,21:31:44,10,07,1, 11.9,1,1, 9.745, 10479.467, 371.849, 52793.519 23/09/18,21:31:44,11,07,1, 11.9,1,1, 9.745, 10479.486, 371.873, 52793.525 23/09/18,21:31:44,12,07,1, 11.9,1,1, 9.745, 10479.516, 371.903, 52793.619 23/09/18,21:31:44,13,07,1, 11.9,1,1, 9.745, 10479.475, 371.977, 52793.641 23/09/18,21:31:44,14,07,1, 11.9,1,1, 9.745, 10479.560, 371.973, 52793.614 23/09/18,21:31:44,15,07,1, 11.9,1,1, 9.745, 10479.565, 371.997, 52793.568 23/09/18,21:31:44,16,07,1, 11.9,1,1, 9.745, 10479.592, 372.011, 52793.608 23/09/18,21:31:44,17,07,1, 11.9,1,1, 9.745, 10479.602, 372.046, 52793.613 23/09/18,21:31:44,18,07,1, 11.9,1,1, 9.745, 10479.609, 372.080, 52793.578 23/09/18,21:31:44,19,07,1, 11.9,1,1, 9.745, 10479.633, 372.089, 52793.628 23/09/18,21:31:45,00,07,1, 11.8,1,1, 9.745, 10479.629, 372.089, 52793.628 23/09/18,21:31:45,01,07,1, 11.8,1,1, 9.745, 10479.652, 372.164, 52793.613 23/09/18,21:31:45,02,07,1, 11.8,1,1, 9.745, 10479.709, 372.197, 52793.655 23/09/18,21:31:45,03,07,1, 11.8,1,1, 9.745, 10479.746, 372.205, 52793.484 23/09/18,21:31:45,04,07,1, 11.8,1,1, 9.745, 10479.765, 372.233, 52793.647 23/09/18,21:31:45,05,07,1, 11.8,1,1, 9.745, 10479.773, 372.272, 52793.695 23/09/18,21:31:45,06,07,1, 11.8,1,1, 9.745, 10479.785, 372.289, 52793.664 23/09/18,21:31:45,07,07,1, 11.8,1,1, 9.745, 10479.803, 372.302, 52793.636 23/09/18,21:31:45,08,07,1, 11.8,1,1, 9.745, 10479.810, 372.346, 52793.665 23/09/18,21:31:45,09,07,1, 11.8,1,1, 9.745, 10479.825, 372.386, 52793.684 23/09/18,21:31:45,10,07,1, 11.8,1,1, 9.745, 10479.834, 372.399, 52793.680 23/09/18,21:31:45,11,07,1, 11.8,1,1, 9.745, 10479.849, 372.435, 52793.703 23/09/18,21:31:45,12,07,1, 11.8,1,1, 9.745, 10479.855, 372.467, 52793.678 23/09/18,21:31:45,13,07,1, 11.8,1,1, 9.745, 10479.847, 372.489, 52793.706 23/09/18,21:31:45,14,07,1, 11.8,1,1, 9.745, 10479.893, 372.535, 52793.731 23/09/18,21:31:45,15,07,1, 11.8,1,1, 9.745, 10479.895, 372.562, 52793.726 23/09/18,21:31:45,16,07,1, 11.8,1,1, 9.745, 10479.916, 372.578, 52793.747 23/09/18,21:31:45,17,07,1, 11.8,1,1, 9.745, 10479.972, 372.626, 52793.736 23/09/18,21:31:45,18,07,1, 11.8,1,1, 9.745, 10479.952, 372.605, 52793.781 23/09/18,21:31:45,19,07,1, 11.8,1,1, 9.745, 10479.973, 372.680, 52793.791 23/09/18,21:31:46,00,06,1, 11.9,1,1, 9.744, 10479.971, 372.680, 52793.791 23/09/18,21:31:46,01,06,1, 11.9,1,1, 9.744, 10480.003, 372.705, 52793.812 23/09/18,21:31:46,02,06,1, 11.9,1,1, 9.744, 10480.014, 372.748, 52793.795 23/09/18,21:31:46,03,06,1, 11.9,1,1, 9.744, 10480.066, 372.748, 52793.828 23/09/18,21:31:46,04,06,1, 11.9,1,1, 9.744, 10480.070, 372.799, 52793.841 23/09/18,21:31:46,05,06,1, 11.9,1,1, 9.744, 10480.110, 372.835, 52793.840 23/09/18,21:31:46,06,06,1, 11.9,1,1, 9.744, 10480.129, 372.833, 52793.894 23/09/18,21:31:46,07,06,1, 11.9,1,1, 9.744, 10480.127, 372.856, 52793.883 23/09/18,21:31:46,08,06,1, 11.9,1,1, 9.744, 10480.178, 372.896, 52793.915 23/09/18,21:31:46,09,06,1, 11.9,1,1, 9.744, 10480.199, 372.922, 52793.874 23/09/18,21:31:46,10,06,1, 11.9,1,1, 9.744, 10480.218, 372.940, 52793.888 23/09/18,21:31:46,11,06,1, 11.9,1,1, 9.744, 10480.241, 372.970, 52793.939 23/09/18,21:31:46,12,06,1, 11.9,1,1, 9.744, 10480.243, 372.992, 52793.955 23/09/18,21:31:46,13,06,1, 11.9,1,1, 9.744, 10480.229, 373.044, 52793.916 23/09/18,21:31:46,14,06,1, 11.9,1,1, 9.744, 10480.299, 373.074, 52793.903 23/09/18,21:31:46,15,06,1, 11.9,1,1, 9.744, 10480.271, 373.087, 52793.943 23/09/18,21:31:46,16,06,1, 11.9,1,1, 9.744, 10480.300, 373.146, 52793.967 23/09/18,21:31:46,17,06,1, 11.9,1,1, 9.744, 10480.338, 373.172, 52794.020 23/09/18,21:31:46,18,06,1, 11.9,1,1, 9.744, 10480.367, 373.185, 52793.977 23/09/18,21:31:46,19,06,1, 11.9,1,1, 9.744, 10480.383, 373.193, 52793.999 23/09/18,21:31:47,00,07,1, 11.8,1,1, 9.745, 10480.380, 373.193, 52793.999 23/09/18,21:31:47,01,07,1, 11.8,1,1, 9.745, 10480.413, 373.242, 52794.039 23/09/18,21:31:47,02,07,1, 11.8,1,1, 9.745, 10480.399, 373.300, 52794.047 23/09/18,21:31:47,03,07,1, 11.8,1,1, 9.745, 10480.448, 373.316, 52794.034 23/09/18,21:31:47,04,07,1, 11.8,1,1, 9.745, 10480.457, 373.352, 52794.030 23/09/18,21:31:47,05,07,1, 11.8,1,1, 9.745, 10480.529, 373.372, 52793.837 23/09/18,21:31:47,06,07,1, 11.8,1,1, 9.745, 10480.537, 373.361, 52793.996 23/09/18,21:31:47,07,07,1, 11.8,1,1, 9.745, 10480.549, 373.402, 52794.015 23/09/18,21:31:47,08,07,1, 11.8,1,1, 9.745, 10480.589, 373.474, 52794.138 23/09/18,21:31:47,09,07,1, 11.8,1,1, 9.745, 10480.536, 373.467, 52794.147 23/09/18,21:31:47,10,07,1, 11.8,1,1, 9.745, 10480.602, 373.499, 52794.136 23/09/18,21:31:47,11,07,1, 11.8,1,1, 9.745, 10480.629, 373.541, 52794.138 23/09/18,21:31:47,12,07,1, 11.8,1,1, 9.745, 10480.644, 373.562, 52794.131 23/09/18,21:31:47,13,07,1, 11.8,1,1, 9.745, 10480.670, 373.592, 52794.119 23/09/18,21:31:47,14,07,1, 11.8,1,1, 9.745, 10480.686, 373.615, 52794.148 23/09/18,21:31:47,15,07,1, 11.8,1,1, 9.745, 10480.709, 373.654, 52794.164 23/09/18,21:31:47,16,07,1, 11.8,1,1, 9.745, 10480.725, 373.669, 52794.198 23/09/18,21:31:47,17,07,1, 11.8,1,1, 9.745, 10480.743, 373.715, 52794.210 23/09/18,21:31:47,18,07,1, 11.8,1,1, 9.745, 10480.763, 373.741, 52794.197 23/09/18,21:31:47,19,07,1, 11.8,1,1, 9.745, 10480.794, 373.748, 52794.218 23/09/18,21:31:48,00,06,1, 11.8,1,1, 9.741, 10480.789, 373.748, 52794.218 23/09/18,21:31:48,01,06,1, 11.8,1,1, 9.741, 10480.831, 373.813, 52794.197 23/09/18,21:31:48,02,06,1, 11.8,1,1, 9.741, 10480.884, 373.840, 52794.195 23/09/18,21:31:48,03,06,1, 11.8,1,1, 9.741, 10480.899, 373.872, 52794.218 23/09/18,21:31:48,04,06,1, 11.8,1,1, 9.741, 10480.927, 373.900, 52794.236 23/09/18,21:31:48,05,06,1, 11.8,1,1, 9.741, 10480.922, 373.917, 52794.271 23/09/18,21:31:48,06,06,1, 11.8,1,1, 9.741, 10480.920, 373.953, 52794.244 23/09/18,21:31:48,07,06,1, 11.8,1,1, 9.741, 10480.972, 373.936, 52794.278 23/09/18,21:31:48,08,06,1, 11.8,1,1, 9.741, 10480.972, 373.982, 52794.290 23/09/18,21:31:48,09,06,1, 11.8,1,1, 9.741, 10480.997, 374.034, 52794.292 23/09/18,21:31:48,10,06,1, 11.8,1,1, 9.741, 10481.040, 374.083, 52794.294 23/09/18,21:31:48,11,06,1, 11.8,1,1, 9.741, 10481.045, 374.105, 52794.311 23/09/18,21:31:48,12,06,1, 11.8,1,1, 9.741, 10481.038, 374.110, 52794.334 23/09/18,21:31:48,13,06,1, 11.8,1,1, 9.741, 10481.083, 374.171, 52794.345 23/09/18,21:31:48,14,06,1, 11.8,1,1, 9.741, 10481.130, 374.160, 52794.355 23/09/18,21:31:48,15,06,1, 11.8,1,1, 9.741, 10481.139, 374.223, 52794.338 23/09/18,21:31:48,16,06,1, 11.8,1,1, 9.741, 10481.154, 374.245, 52794.350 23/09/18,21:31:48,17,06,1, 11.8,1,1, 9.741, 10481.182, 374.252, 52794.344 23/09/18,21:31:48,18,06,1, 11.8,1,1, 9.741, 10481.200, 374.283, 52794.359 23/09/18,21:31:48,19,06,1, 11.8,1,1, 9.741, 10481.246, 374.320, 52794.398 23/09/18,21:31:49,00,07,1, 11.9,1,1, 9.745, 10481.240, 374.320, 52794.398 23/09/18,21:31:49,01,07,1, 11.9,1,1, 9.745, 10481.278, 374.385, 52794.409 23/09/18,21:31:49,02,07,1, 11.9,1,1, 9.745, 10481.296, 374.443, 52794.393 23/09/18,21:31:49,03,07,1, 11.9,1,1, 9.745, 10481.345, 374.459, 52794.405 23/09/18,21:31:49,04,07,1, 11.9,1,1, 9.745, 10481.326, 374.458, 52794.423 23/09/18,21:31:49,05,07,1, 11.9,1,1, 9.745, 10481.342, 374.515, 52794.419 23/09/18,21:31:49,06,07,1, 11.9,1,1, 9.745, 10481.390, 374.501, 52794.466 23/09/18,21:31:49,07,07,1, 11.9,1,1, 9.745, 10481.400, 374.564, 52794.436 23/09/18,21:31:49,08,07,1, 11.9,1,1, 9.745, 10481.438, 374.590, 52794.495 23/09/18,21:31:49,09,07,1, 11.9,1,1, 9.745, 10481.466, 374.615, 52794.493 23/09/18,21:31:49,10,07,1, 11.9,1,1, 9.745, 10481.458, 374.642, 52794.509 23/09/18,21:31:49,11,07,1, 11.9,1,1, 9.745, 10481.522, 374.655, 52794.518 23/09/18,21:31:49,12,07,1, 11.9,1,1, 9.745, 10481.521, 374.686, 52794.485 23/09/18,21:31:49,13,07,1, 11.9,1,1, 9.745, 10481.551, 374.717, 52794.540 23/09/18,21:31:49,14,07,1, 11.9,1,1, 9.745, 10481.569, 374.746, 52794.561 23/09/18,21:31:49,15,07,1, 11.9,1,1, 9.745, 10481.597, 374.786, 52794.546 23/09/18,21:31:49,16,07,1, 11.9,1,1, 9.745, 10481.630, 374.796, 52794.547 23/09/18,21:31:49,17,07,1, 11.9,1,1, 9.745, 10481.622, 374.831, 52794.575 23/09/18,21:31:49,18,07,1, 11.9,1,1, 9.745, 10481.651, 374.855, 52794.542 23/09/18,21:31:49,19,07,1, 11.9,1,1, 9.745, 10481.681, 374.876, 52794.586 23/09/18,21:31:50,00,07,1, 11.9,1,1, 9.745, 10481.673, 374.876, 52794.586 23/09/18,21:31:50,01,07,1, 11.9,1,1, 9.745, 10481.723, 374.940, 52794.603 23/09/18,21:31:50,02,07,1, 11.9,1,1, 9.745, 10481.762, 374.922, 52794.581 23/09/18,21:31:50,03,07,1, 11.9,1,1, 9.745, 10481.777, 374.962, 52794.591 23/09/18,21:31:50,04,07,1, 11.9,1,1, 9.745, 10481.809, 374.977, 52794.621 23/09/18,21:31:50,05,07,1, 11.9,1,1, 9.745, 10481.839, 375.009, 52794.599 23/09/18,21:31:50,06,07,1, 11.9,1,1, 9.745, 10481.855, 375.020, 52794.608 23/09/18,21:31:50,07,07,1, 11.9,1,1, 9.745, 10481.877, 375.018, 52794.623 23/09/18,21:31:50,08,07,1, 11.9,1,1, 9.745, 10481.909, 375.058, 52794.635 23/09/18,21:31:50,09,07,1, 11.9,1,1, 9.745, 10481.937, 375.077, 52794.640 23/09/18,21:31:50,10,07,1, 11.9,1,1, 9.745, 10481.956, 375.113, 52794.657 23/09/18,21:31:50,11,07,1, 11.9,1,1, 9.745, 10481.994, 375.120, 52794.663 23/09/18,21:31:50,12,07,1, 11.9,1,1, 9.745, 10482.002, 375.140, 52794.654 23/09/18,21:31:50,13,07,1, 11.9,1,1, 9.745, 10482.004, 375.180, 52794.670 23/09/18,21:31:50,14,07,1, 11.9,1,1, 9.745, 10482.048, 375.169, 52794.679 23/09/18,21:31:50,15,07,1, 11.9,1,1, 9.745, 10482.074, 375.188, 52794.684 23/09/18,21:31:50,16,07,1, 11.9,1,1, 9.745, 10482.096, 375.210, 52794.693 23/09/18,21:31:50,17,07,1, 11.9,1,1, 9.745, 10482.127, 375.225, 52794.720 23/09/18,21:31:50,18,07,1, 11.9,1,1, 9.745, 10482.141, 375.227, 52794.730 23/09/18,21:31:50,19,07,1, 11.9,1,1, 9.745, 10482.135, 375.234, 52794.709 23/09/18,21:31:51,00,08,1, 11.9,1,1, 9.743, 10482.132, 375.234, 52794.709 23/09/18,21:31:51,01,08,1, 11.9,1,1, 9.743, 10482.189, 375.265, 52794.729 23/09/18,21:31:51,02,08,1, 11.9,1,1, 9.743, 10482.215, 375.278, 52794.714 23/09/18,21:31:51,03,08,1, 11.9,1,1, 9.743, 10482.244, 375.308, 52794.747 23/09/18,21:31:51,04,08,1, 11.9,1,1, 9.743, 10482.277, 375.367, 52794.789 23/09/18,21:31:51,05,08,1, 11.9,1,1, 9.743, 10482.275, 375.331, 52794.781 23/09/18,21:31:51,06,08,1, 11.9,1,1, 9.743, 10482.278, 375.350, 52794.779 23/09/18,21:31:51,07,08,1, 11.9,1,1, 9.743, 10482.317, 375.370, 52794.779 23/09/18,21:31:51,08,08,1, 11.9,1,1, 9.743, 10482.328, 375.390, 52794.781 23/09/18,21:31:51,09,08,1, 11.9,1,1, 9.743, 10482.349, 375.413, 52794.827 23/09/18,21:31:51,10,08,1, 11.9,1,1, 9.743, 10482.363, 375.406, 52794.812 23/09/18,21:31:51,11,08,1, 11.9,1,1, 9.743, 10482.392, 375.441, 52794.860 23/09/18,21:31:51,12,08,1, 11.9,1,1, 9.743, 10482.405, 375.468, 52794.817 23/09/18,21:31:51,13,08,1, 11.9,1,1, 9.743, 10482.426, 375.478, 52794.814 23/09/18,21:31:51,14,08,1, 11.9,1,1, 9.743, 10482.454, 375.488, 52794.814 23/09/18,21:31:51,15,08,1, 11.9,1,1, 9.743, 10482.436, 375.529, 52794.901 23/09/18,21:31:51,16,08,1, 11.9,1,1, 9.743, 10482.483, 375.538, 52794.831 23/09/18,21:31:51,17,08,1, 11.9,1,1, 9.743, 10482.479, 375.576, 52794.961 23/09/18,21:31:51,18,08,1, 11.9,1,1, 9.743, 10482.510, 375.599, 52794.877 23/09/18,21:31:51,19,08,1, 11.9,1,1, 9.743, 10482.536, 375.590, 52794.924 23/09/18,21:31:52,00,08,1, 11.9,1,1, 9.740, 10482.533, 375.590, 52794.924 23/09/18,21:31:52,01,08,1, 11.9,1,1, 9.740, 10482.546, 375.642, 52794.919 23/09/18,21:31:52,02,08,1, 11.9,1,1, 9.740, 10482.557, 375.656, 52794.924 23/09/18,21:31:52,03,08,1, 11.9,1,1, 9.740, 10482.573, 375.665, 52794.884 23/09/18,21:31:52,04,08,1, 11.9,1,1, 9.740, 10482.574, 375.700, 52794.929 23/09/18,21:31:52,05,08,1, 11.9,1,1, 9.740, 10482.599, 375.737, 52794.908 23/09/18,21:31:52,06,08,1, 11.9,1,1, 9.740, 10482.600, 375.764, 52794.916 23/09/18,21:31:52,07,08,1, 11.9,1,1, 9.740, 10482.654, 375.771, 52794.951 23/09/18,21:31:52,08,08,1, 11.9,1,1, 9.740, 10482.643, 375.812, 52794.959 23/09/18,21:31:52,09,08,1, 11.9,1,1, 9.740, 10482.660, 375.814, 52794.975 23/09/18,21:31:52,10,08,1, 11.9,1,1, 9.740, 10482.674, 375.835, 52794.946 23/09/18,21:31:52,11,08,1, 11.9,1,1, 9.740, 10482.680, 375.863, 52794.979 23/09/18,21:31:52,12,08,1, 11.9,1,1, 9.740, 10482.700, 375.871, 52794.994 23/09/18,21:31:52,13,08,1, 11.9,1,1, 9.740, 10482.726, 375.912, 52795.001 23/09/18,21:31:52,14,08,1, 11.9,1,1, 9.740, 10482.738, 375.948, 52795.014 23/09/18,21:31:52,15,08,1, 11.9,1,1, 9.740, 10482.745, 375.973, 52795.007 23/09/18,21:31:52,16,08,1, 11.9,1,1, 9.740, 10482.772, 375.976, 52795.009 23/09/18,21:31:52,17,08,1, 11.9,1,1, 9.740, 10482.789, 375.983, 52795.015 23/09/18,21:31:52,18,08,1, 11.9,1,1, 9.740, 10482.791, 376.023, 52795.060 23/09/18,21:31:52,19,08,1, 11.9,1,1, 9.740, 10482.808, 376.045, 52795.035 23/09/18,21:31:53,00,08,1, 12.0,1,1, 9.742, 10482.800, 376.045, 52795.035 23/09/18,21:31:53,01,08,1, 12.0,1,1, 9.742, 10482.826, 376.100, 52795.044 23/09/18,21:31:53,02,08,1, 12.0,1,1, 9.742, 10482.861, 376.121, 52795.066 23/09/18,21:31:53,03,08,1, 12.0,1,1, 9.742, 10482.879, 376.149, 52795.107 23/09/18,21:31:53,04,08,1, 12.0,1,1, 9.742, 10482.879, 376.170, 52795.080 23/09/18,21:31:53,05,08,1, 12.0,1,1, 9.742, 10482.897, 376.162, 52795.067 23/09/18,21:31:53,06,08,1, 12.0,1,1, 9.742, 10482.909, 376.204, 52795.097 23/09/18,21:31:53,07,08,1, 12.0,1,1, 9.742, 10482.922, 376.207, 52795.143 23/09/18,21:31:53,08,08,1, 12.0,1,1, 9.742, 10482.944, 376.266, 52795.124 23/09/18,21:31:53,09,08,1, 12.0,1,1, 9.742, 10482.948, 376.267, 52795.170 23/09/18,21:31:53,10,08,1, 12.0,1,1, 9.742, 10482.955, 376.287, 52795.136 23/09/18,21:31:53,11,08,1, 12.0,1,1, 9.742, 10482.974, 376.309, 52795.176 23/09/18,21:31:53,12,08,1, 12.0,1,1, 9.742, 10482.984, 376.317, 52795.107 23/09/18,21:31:53,13,08,1, 12.0,1,1, 9.742, 10483.012, 376.348, 52795.188 23/09/18,21:31:53,14,08,1, 12.0,1,1, 9.742, 10483.032, 376.354, 52795.166 23/09/18,21:31:53,15,08,1, 12.0,1,1, 9.742, 10483.051, 376.384, 52795.210 23/09/18,21:31:53,16,08,1, 12.0,1,1, 9.742, 10483.087, 376.382, 52795.185 23/09/18,21:31:53,17,08,1, 12.0,1,1, 9.742, 10483.094, 376.413, 52795.223 23/09/18,21:31:53,18,08,1, 12.0,1,1, 9.742, 10483.102, 376.426, 52795.238 23/09/18,21:31:53,19,08,1, 12.0,1,1, 9.742, 10483.117, 376.445, 52795.216 23/09/18,21:31:54,00,08,1, 11.9,1,1, 9.742, 10483.117, 376.445, 52795.216 23/09/18,21:31:54,01,08,1, 11.9,1,1, 9.742, 10483.146, 376.486, 52795.255 23/09/18,21:31:54,02,08,1, 11.9,1,1, 9.742, 10483.162, 376.516, 52795.273 23/09/18,21:31:54,03,08,1, 11.9,1,1, 9.742, 10483.180, 376.525, 52795.256 23/09/18,21:31:54,04,08,1, 11.9,1,1, 9.742, 10483.186, 376.552, 52795.253 23/09/18,21:31:54,05,08,1, 11.9,1,1, 9.742, 10483.202, 376.563, 52795.256 23/09/18,21:31:54,06,08,1, 11.9,1,1, 9.742, 10483.232, 376.571, 52795.297 23/09/18,21:31:54,07,08,1, 11.9,1,1, 9.742, 10483.269, 376.602, 52795.310 23/09/18,21:31:54,08,08,1, 11.9,1,1, 9.742, 10483.271, 376.628, 52795.301 23/09/18,21:31:54,09,08,1, 11.9,1,1, 9.742, 10483.299, 376.632, 52795.324 23/09/18,21:31:54,10,08,1, 11.9,1,1, 9.742, 10483.307, 376.631, 52795.318 23/09/18,21:31:54,11,08,1, 11.9,1,1, 9.742, 10483.310, 376.676, 52795.311 23/09/18,21:31:54,12,08,1, 11.9,1,1, 9.742, 10483.331, 376.693, 52795.326 23/09/18,21:31:54,13,08,1, 11.9,1,1, 9.742, 10483.323, 376.727, 52795.478 23/09/18,21:31:54,14,08,1, 11.9,1,1, 9.742, 10483.428, 376.717, 52795.267 23/09/18,21:31:54,15,08,1, 11.9,1,1, 9.742, 10483.384, 376.757, 52795.356 23/09/18,21:31:54,16,08,1, 11.9,1,1, 9.742, 10483.387, 376.755, 52795.373 23/09/18,21:31:54,17,08,1, 11.9,1,1, 9.742, 10483.440, 376.797, 52795.399 23/09/18,21:31:54,18,08,1, 11.9,1,1, 9.742, 10483.445, 376.816, 52795.412 23/09/18,21:31:54,19,08,1, 11.9,1,1, 9.742, 10483.481, 376.813, 52795.423 23/09/18,21:31:55,00,08,1, 11.9,1,1, 9.741, 10483.476, 376.813, 52795.423 23/09/18,21:31:55,01,08,1, 11.9,1,1, 9.741, 10483.509, 376.868, 52795.468 23/09/18,21:31:55,02,08,1, 11.9,1,1, 9.741, 10483.521, 376.907, 52795.414 23/09/18,21:31:55,03,08,1, 11.9,1,1, 9.741, 10483.530, 376.927, 52795.469 23/09/18,21:31:55,04,08,1, 11.9,1,1, 9.741, 10483.569, 376.924, 52795.483 23/09/18,21:31:55,05,08,1, 11.9,1,1, 9.741, 10483.577, 376.967, 52795.523 23/09/18,21:31:55,06,08,1, 11.9,1,1, 9.741, 10483.601, 376.968, 52795.558 23/09/18,21:31:55,07,08,1, 11.9,1,1, 9.741, 10483.600, 376.989, 52795.524 23/09/18,21:31:55,08,08,1, 11.9,1,1, 9.741, 10483.636, 376.990, 52795.543 23/09/18,21:31:55,09,08,1, 11.9,1,1, 9.741, 10483.668, 377.001, 52795.533 23/09/18,21:31:55,10,08,1, 11.9,1,1, 9.741, 10483.668, 377.041, 52795.525 23/09/18,21:31:55,11,08,1, 11.9,1,1, 9.741, 10483.674, 377.035, 52795.551 23/09/18,21:31:55,12,08,1, 11.9,1,1, 9.741, 10483.717, 377.077, 52795.559 23/09/18,21:31:55,13,08,1, 11.9,1,1, 9.741, 10483.704, 377.071, 52795.534 23/09/18,21:31:55,14,08,1, 11.9,1,1, 9.741, 10483.770, 377.112, 52795.555 23/09/18,21:31:55,15,08,1, 11.9,1,1, 9.741, 10483.768, 377.117, 52795.571 23/09/18,21:31:55,16,08,1, 11.9,1,1, 9.741, 10483.783, 377.123, 52795.592 23/09/18,21:31:55,17,08,1, 11.9,1,1, 9.741, 10483.804, 377.133, 52795.586 23/09/18,21:31:55,18,08,1, 11.9,1,1, 9.741, 10483.791, 377.171, 52795.591 23/09/18,21:31:55,19,08,1, 11.9,1,1, 9.741, 10483.851, 377.178, 52795.521 23/09/18,21:31:56,00,08,1, 11.9,1,1, 9.743, 10483.843, 377.178, 52795.521 23/09/18,21:31:56,01,08,1, 11.9,1,1, 9.743, 10483.869, 377.222, 52795.649 23/09/18,21:31:56,02,08,1, 11.9,1,1, 9.743, 10483.892, 377.228, 52795.640 23/09/18,21:31:56,03,08,1, 11.9,1,1, 9.743, 10483.892, 377.235, 52795.657 23/09/18,21:31:56,04,08,1, 11.9,1,1, 9.743, 10483.922, 377.256, 52795.658 23/09/18,21:31:56,05,08,1, 11.9,1,1, 9.743, 10483.928, 377.266, 52795.642 23/09/18,21:31:56,06,08,1, 11.9,1,1, 9.743, 10483.926, 377.283, 52795.641 23/09/18,21:31:56,07,08,1, 11.9,1,1, 9.743, 10483.940, 377.327, 52795.678 23/09/18,21:31:56,08,08,1, 11.9,1,1, 9.743, 10483.960, 377.317, 52795.660 23/09/18,21:31:56,09,08,1, 11.9,1,1, 9.743, 10483.987, 377.330, 52795.667 23/09/18,21:31:56,10,08,1, 11.9,1,1, 9.743, 10484.003, 377.352, 52795.686 23/09/18,21:31:56,11,08,1, 11.9,1,1, 9.743, 10484.012, 377.378, 52795.675 23/09/18,21:31:56,12,08,1, 11.9,1,1, 9.743, 10484.032, 377.387, 52795.706 23/09/18,21:31:56,13,08,1, 11.9,1,1, 9.743, 10484.020, 377.401, 52795.693 23/09/18,21:31:56,14,08,1, 11.9,1,1, 9.743, 10484.089, 377.430, 52795.765 23/09/18,21:31:56,15,08,1, 11.9,1,1, 9.743, 10484.077, 377.433, 52795.714 23/09/18,21:31:56,16,08,1, 11.9,1,1, 9.743, 10484.085, 377.437, 52795.709 23/09/18,21:31:56,17,08,1, 11.9,1,1, 9.743, 10484.138, 377.478, 52795.746 23/09/18,21:31:56,18,08,1, 11.9,1,1, 9.743, 10484.127, 377.486, 52795.750 23/09/18,21:31:56,19,08,1, 11.9,1,1, 9.743, 10484.133, 377.507, 52795.767 23/09/18,21:31:57,00,09,1, 11.9,1,1, 9.746, 10484.127, 377.507, 52795.767 23/09/18,21:31:57,01,09,1, 11.9,1,1, 9.746, 10484.190, 377.518, 52795.791 23/09/18,21:31:57,02,09,1, 11.9,1,1, 9.746, 10484.225, 377.588, 52795.962 23/09/18,21:31:57,03,09,1, 11.9,1,1, 9.746, 10484.241, 377.564, 52795.894 23/09/18,21:31:57,04,09,1, 11.9,1,1, 9.746, 10484.250, 377.590, 52795.930 23/09/18,21:31:57,05,09,1, 11.9,1,1, 9.746, 10484.249, 377.610, 52795.939 23/09/18,21:31:57,06,09,1, 11.9,1,1, 9.746, 10484.285, 377.628, 52795.946 23/09/18,21:31:57,07,09,1, 11.9,1,1, 9.746, 10484.280, 377.617, 52795.945 23/09/18,21:31:57,08,09,1, 11.9,1,1, 9.746, 10484.313, 377.665, 52795.980 23/09/18,21:31:57,09,09,1, 11.9,1,1, 9.746, 10484.321, 377.669, 52796.000 23/09/18,21:31:57,10,09,1, 11.9,1,1, 9.746, 10484.346, 377.656, 52795.991 23/09/18,21:31:57,11,09,1, 11.9,1,1, 9.746, 10484.355, 377.688, 52796.003 23/09/18,21:31:57,12,09,1, 11.9,1,1, 9.746, 10484.377, 377.697, 52796.023 23/09/18,21:31:57,13,09,1, 11.9,1,1, 9.746, 10484.396, 377.700, 52796.010 23/09/18,21:31:57,14,09,1, 11.9,1,1, 9.746, 10484.414, 377.727, 52796.046 23/09/18,21:31:57,15,09,1, 11.9,1,1, 9.746, 10484.452, 377.757, 52795.986 23/09/18,21:31:57,16,09,1, 11.9,1,1, 9.746, 10484.461, 377.755, 52796.047 23/09/18,21:31:57,17,09,1, 11.9,1,1, 9.746, 10484.486, 377.783, 52796.032 23/09/18,21:31:57,18,09,1, 11.9,1,1, 9.746, 10484.491, 377.782, 52796.049 23/09/18,21:31:57,19,09,1, 11.9,1,1, 9.746, 10484.508, 377.793, 52796.075 23/09/18,21:31:58,00,09,1, 11.9,1,1, 9.743, 10484.502, 377.793, 52796.075 23/09/18,21:31:58,01,09,1, 11.9,1,1, 9.743, 10484.556, 377.829, 52796.072 23/09/18,21:31:58,02,09,1, 11.9,1,1, 9.743, 10484.568, 377.824, 52796.102 23/09/18,21:31:58,03,09,1, 11.9,1,1, 9.743, 10484.597, 377.833, 52796.096 23/09/18,21:31:58,04,09,1, 11.9,1,1, 9.743, 10484.610, 377.859, 52796.089 23/09/18,21:31:58,05,09,1, 11.9,1,1, 9.743, 10484.640, 377.883, 52796.117 23/09/18,21:31:58,06,09,1, 11.9,1,1, 9.743, 10484.672, 377.860, 52796.103 23/09/18,21:31:58,07,09,1, 11.9,1,1, 9.743, 10484.688, 377.888, 52796.151 23/09/18,21:31:58,08,09,1, 11.9,1,1, 9.743, 10484.721, 377.906, 52796.144 23/09/18,21:31:58,09,09,1, 11.9,1,1, 9.743, 10484.733, 377.918, 52796.150 23/09/18,21:31:58,10,09,1, 11.9,1,1, 9.743, 10484.712, 377.906, 52796.136 23/09/18,21:31:58,11,09,1, 11.9,1,1, 9.743, 10484.779, 377.929, 52796.130 23/09/18,21:31:58,12,09,1, 11.9,1,1, 9.743, 10484.807, 377.934, 52796.160 23/09/18,21:31:58,13,09,1, 11.9,1,1, 9.743, 10484.804, 377.939, 52796.216 23/09/18,21:31:58,14,09,1, 11.9,1,1, 9.743, 10484.818, 377.955, 52796.177 23/09/18,21:31:58,15,09,1, 11.9,1,1, 9.743, 10484.823, 377.978, 52796.203 23/09/18,21:31:58,16,09,1, 11.9,1,1, 9.743, 10484.843, 377.975, 52796.166 23/09/18,21:31:58,17,09,1, 11.9,1,1, 9.743, 10484.876, 377.990, 52796.205 23/09/18,21:31:58,18,09,1, 11.9,1,1, 9.743, 10484.892, 377.999, 52796.184 23/09/18,21:31:58,19,09,1, 11.9,1,1, 9.743, 10484.916, 378.010, 52796.199 23/09/18,21:31:59,00,08,1, 11.9,1,1, 9.743, 10484.911, 378.010, 52796.199 23/09/18,21:31:59,01,08,1, 11.9,1,1, 9.743, 10484.963, 378.033, 52796.191 23/09/18,21:31:59,02,08,1, 11.9,1,1, 9.743, 10484.950, 378.017, 52796.228 23/09/18,21:31:59,03,08,1, 11.9,1,1, 9.743, 10484.981, 378.027, 52796.233 23/09/18,21:31:59,04,08,1, 11.9,1,1, 9.743, 10484.998, 378.060, 52796.230 23/09/18,21:31:59,05,08,1, 11.9,1,1, 9.743, 10485.010, 378.054, 52796.196 23/09/18,21:31:59,06,08,1, 11.9,1,1, 9.743, 10485.029, 378.073, 52796.208 23/09/18,21:31:59,07,08,1, 11.9,1,1, 9.743, 10485.048, 378.063, 52796.242 23/09/18,21:31:59,08,08,1, 11.9,1,1, 9.743, 10485.079, 378.080, 52796.231 23/09/18,21:31:59,09,08,1, 11.9,1,1, 9.743, 10485.083, 378.082, 52796.275 23/09/18,21:31:59,10,08,1, 11.9,1,1, 9.743, 10485.113, 378.089, 52796.340 23/09/18,21:31:59,11,08,1, 11.9,1,1, 9.743, 10485.092, 378.107, 52796.254 23/09/18,21:31:59,12,08,1, 11.9,1,1, 9.743, 10485.136, 378.091, 52796.313 23/09/18,21:31:59,13,08,1, 11.9,1,1, 9.743, 10485.156, 378.107, 52796.295 23/09/18,21:31:59,14,08,1, 11.9,1,1, 9.743, 10485.183, 378.121, 52796.289 23/09/18,21:31:59,15,08,1, 11.9,1,1, 9.743, 10485.186, 378.110, 52796.272 23/09/18,21:31:59,16,08,1, 11.9,1,1, 9.743, 10485.214, 378.136, 52796.296 23/09/18,21:31:59,17,08,1, 11.9,1,1, 9.743, 10485.226, 378.145, 52796.292 23/09/18,21:31:59,18,08,1, 11.9,1,1, 9.743, 10485.235, 378.150, 52796.334 23/09/18,21:31:59,19,08,1, 11.9,1,1, 9.743, 10485.260, 378.156, 52796.317 23/09/18,21:32:00,00,10,1, 11.8,1,1, 9.745, 10485.253, 378.156, 52796.317 23/09/18,21:32:00,01,10,1, 11.8,1,1, 9.745, 10485.284, 378.165, 52796.320 23/09/18,21:32:00,02,10,1, 11.8,1,1, 9.745, 10485.309, 378.140, 52796.215 23/09/18,21:32:00,03,10,1, 11.8,1,1, 9.745, 10485.322, 378.165, 52796.265 23/09/18,21:32:00,04,10,1, 11.8,1,1, 9.745, 10485.344, 378.160, 52796.263 23/09/18,21:32:00,05,10,1, 11.8,1,1, 9.745, 10485.371, 378.147, 52796.253 23/09/18,21:32:00,06,10,1, 11.8,1,1, 9.745, 10485.380, 378.141, 52796.263 23/09/18,21:32:00,07,10,1, 11.8,1,1, 9.745, 10485.401, 378.172, 52796.267 23/09/18,21:32:00,08,10,1, 11.8,1,1, 9.745, 10485.414, 378.178, 52796.227 23/09/18,21:32:00,09,10,1, 11.8,1,1, 9.745, 10485.473, 378.170, 52796.250 23/09/18,21:32:00,10,10,1, 11.8,1,1, 9.745, 10485.458, 378.180, 52796.269 23/09/18,21:32:00,11,10,1, 11.8,1,1, 9.745, 10485.486, 378.176, 52796.262 23/09/18,21:32:00,12,10,1, 11.8,1,1, 9.745, 10485.507, 378.191, 52796.298 23/09/18,21:32:00,13,10,1, 11.8,1,1, 9.745, 10485.518, 378.185, 52796.289 23/09/18,21:32:00,14,10,1, 11.8,1,1, 9.745, 10485.514, 378.191, 52796.301 23/09/18,21:32:00,15,10,1, 11.8,1,1, 9.745, 10485.558, 378.198, 52796.285 23/09/18,21:32:00,16,10,1, 11.8,1,1, 9.745, 10485.574, 378.181, 52796.311 23/09/18,21:32:00,17,10,1, 11.8,1,1, 9.745, 10485.605, 378.192, 52796.293 23/09/18,21:32:00,18,10,1, 11.8,1,1, 9.745, 10485.650, 378.202, 52796.312 23/09/18,21:32:00,19,10,1, 11.8,1,1, 9.745, 10485.646, 378.181, 52796.300 23/09/18,21:32:01,00,08,1, 11.8,1,1, 9.741, 10485.646, 378.181, 52796.300 23/09/18,21:32:01,01,08,1, 11.8,1,1, 9.741, 10485.707, 378.212, 52796.325 23/09/18,21:32:01,02,08,1, 11.8,1,1, 9.741, 10485.705, 378.195, 52796.323 23/09/18,21:32:01,03,08,1, 11.8,1,1, 9.741, 10485.723, 378.210, 52796.326 23/09/18,21:32:01,04,08,1, 11.8,1,1, 9.741, 10485.727, 378.189, 52796.327 23/09/18,21:32:01,05,08,1, 11.8,1,1, 9.741, 10485.747, 378.168, 52796.355 23/09/18,21:32:01,06,08,1, 11.8,1,1, 9.741, 10485.743, 378.164, 52796.319 23/09/18,21:32:01,07,08,1, 11.8,1,1, 9.741, 10485.805, 378.154, 52796.302 23/09/18,21:32:01,08,08,1, 11.8,1,1, 9.741, 10485.829, 378.193, 52796.337 23/09/18,21:32:01,09,08,1, 11.8,1,1, 9.741, 10485.806, 378.185, 52796.349 23/09/18,21:32:01,10,08,1, 11.8,1,1, 9.741, 10485.819, 378.189, 52796.359 23/09/18,21:32:01,11,08,1, 11.8,1,1, 9.741, 10485.831, 378.191, 52796.358 23/09/18,21:32:01,12,08,1, 11.8,1,1, 9.741, 10485.869, 378.176, 52796.366 23/09/18,21:32:01,13,08,1, 11.8,1,1, 9.741, 10485.876, 378.156, 52796.388 23/09/18,21:32:01,14,08,1, 11.8,1,1, 9.741, 10485.909, 378.190, 52796.393 23/09/18,21:32:01,15,08,1, 11.8,1,1, 9.741, 10485.928, 378.187, 52796.411 23/09/18,21:32:01,16,08,1, 11.8,1,1, 9.741, 10485.968, 378.163, 52796.429 23/09/18,21:32:01,17,08,1, 11.8,1,1, 9.741, 10485.980, 378.161, 52796.377 23/09/18,21:32:01,18,08,1, 11.8,1,1, 9.741, 10486.004, 378.171, 52796.445 23/09/18,21:32:01,19,08,1, 11.8,1,1, 9.741, 10486.026, 378.188, 52796.455 23/09/18,21:32:02,00,09,1, 11.9,1,1, 9.742, 10486.021, 378.188, 52796.455 23/09/18,21:32:02,01,09,1, 11.9,1,1, 9.742, 10486.080, 378.154, 52796.470 23/09/18,21:32:02,02,09,1, 11.9,1,1, 9.742, 10486.086, 378.174, 52796.460 23/09/18,21:32:02,03,09,1, 11.9,1,1, 9.742, 10486.124, 378.194, 52796.445 23/09/18,21:32:02,04,09,1, 11.9,1,1, 9.742, 10486.126, 378.169, 52796.436 23/09/18,21:32:02,05,09,1, 11.9,1,1, 9.742, 10486.132, 378.196, 52796.447 23/09/18,21:32:02,06,09,1, 11.9,1,1, 9.742, 10486.141, 378.197, 52796.464 23/09/18,21:32:02,07,09,1, 11.9,1,1, 9.742, 10486.138, 378.200, 52796.429 23/09/18,21:32:02,08,09,1, 11.9,1,1, 9.742, 10486.195, 378.199, 52796.473 23/09/18,21:32:02,09,09,1, 11.9,1,1, 9.742, 10486.198, 378.228, 52796.490 23/09/18,21:32:02,10,09,1, 11.9,1,1, 9.742, 10486.214, 378.216, 52796.524 23/09/18,21:32:02,11,09,1, 11.9,1,1, 9.742, 10486.226, 378.211, 52796.499 23/09/18,21:32:02,12,09,1, 11.9,1,1, 9.742, 10486.264, 378.218, 52796.483 23/09/18,21:32:02,13,09,1, 11.9,1,1, 9.742, 10486.269, 378.213, 52796.492 23/09/18,21:32:02,14,09,1, 11.9,1,1, 9.742, 10486.302, 378.252, 52796.519 23/09/18,21:32:02,15,09,1, 11.9,1,1, 9.742, 10486.328, 378.220, 52796.541 23/09/18,21:32:02,16,09,1, 11.9,1,1, 9.742, 10486.306, 378.234, 52796.545 23/09/18,21:32:02,17,09,1, 11.9,1,1, 9.742, 10486.345, 378.225, 52796.540 23/09/18,21:32:02,18,09,1, 11.9,1,1, 9.742, 10486.385, 378.216, 52796.557 23/09/18,21:32:02,19,09,1, 11.9,1,1, 9.742, 10486.366, 378.225, 52796.548 23/09/18,21:32:03,00,09,1, 12.0,1,1, 9.743, 10486.363, 378.225, 52796.548 23/09/18,21:32:03,01,09,1, 12.0,1,1, 9.743, 10486.418, 378.229, 52796.554 23/09/18,21:32:03,02,09,1, 12.0,1,1, 9.743, 10486.416, 378.235, 52796.557 23/09/18,21:32:03,03,09,1, 12.0,1,1, 9.743, 10486.464, 378.252, 52796.542 23/09/18,21:32:03,04,09,1, 12.0,1,1, 9.743, 10486.473, 378.245, 52796.583 23/09/18,21:32:03,05,09,1, 12.0,1,1, 9.743, 10486.474, 378.241, 52796.626 23/09/18,21:32:03,06,09,1, 12.0,1,1, 9.743, 10486.493, 378.233, 52796.632 23/09/18,21:32:03,07,09,1, 12.0,1,1, 9.743, 10486.519, 378.259, 52796.597 23/09/18,21:32:03,08,09,1, 12.0,1,1, 9.743, 10486.529, 378.249, 52796.615 23/09/18,21:32:03,09,09,1, 12.0,1,1, 9.743, 10486.544, 378.247, 52796.603 23/09/18,21:32:03,10,09,1, 12.0,1,1, 9.743, 10486.557, 378.255, 52796.627 23/09/18,21:32:03,11,09,1, 12.0,1,1, 9.743, 10486.561, 378.253, 52796.629 23/09/18,21:32:03,12,09,1, 12.0,1,1, 9.743, 10486.601, 378.258, 52796.657 23/09/18,21:32:03,13,09,1, 12.0,1,1, 9.743, 10486.616, 378.272, 52796.622 23/09/18,21:32:03,14,09,1, 12.0,1,1, 9.743, 10486.603, 378.265, 52796.686 23/09/18,21:32:03,15,09,1, 12.0,1,1, 9.743, 10486.661, 378.273, 52796.659 23/09/18,21:32:03,16,09,1, 12.0,1,1, 9.743, 10486.621, 378.257, 52796.642 23/09/18,21:32:03,17,09,1, 12.0,1,1, 9.743, 10486.678, 378.286, 52796.669 23/09/18,21:32:03,18,09,1, 12.0,1,1, 9.743, 10486.678, 378.290, 52796.711 23/09/18,21:32:03,19,09,1, 12.0,1,1, 9.743, 10486.684, 378.307, 52796.707 23/09/18,21:32:04,00,09,1, 11.9,1,1, 9.742, 10486.680, 378.307, 52796.707 23/09/18,21:32:04,01,09,1, 11.9,1,1, 9.742, 10486.737, 378.297, 52796.796 23/09/18,21:32:04,02,09,1, 11.9,1,1, 9.742, 10486.758, 378.315, 52796.745 23/09/18,21:32:04,03,09,1, 11.9,1,1, 9.742, 10486.744, 378.318, 52796.727 23/09/18,21:32:04,04,09,1, 11.9,1,1, 9.742, 10486.789, 378.288, 52796.752 23/09/18,21:32:04,05,09,1, 11.9,1,1, 9.742, 10486.797, 378.326, 52796.757 23/09/18,21:32:04,06,09,1, 11.9,1,1, 9.742, 10486.810, 378.322, 52796.766 23/09/18,21:32:04,07,09,1, 11.9,1,1, 9.742, 10486.851, 378.327, 52796.724 23/09/18,21:32:04,08,09,1, 11.9,1,1, 9.742, 10486.873, 378.325, 52796.789 23/09/18,21:32:04,09,09,1, 11.9,1,1, 9.742, 10486.887, 378.326, 52796.803 23/09/18,21:32:04,10,09,1, 11.9,1,1, 9.742, 10486.884, 378.333, 52796.802 23/09/18,21:32:04,11,09,1, 11.9,1,1, 9.742, 10486.911, 378.352, 52796.798 23/09/18,21:32:04,12,09,1, 11.9,1,1, 9.742, 10486.927, 378.350, 52796.816 23/09/18,21:32:04,13,09,1, 11.9,1,1, 9.742, 10486.937, 378.364, 52796.827 23/09/18,21:32:04,14,09,1, 11.9,1,1, 9.742, 10486.986, 378.340, 52796.851 23/09/18,21:32:04,15,09,1, 11.9,1,1, 9.742, 10486.993, 378.353, 52796.830 23/09/18,21:32:04,16,09,1, 11.9,1,1, 9.742, 10487.022, 378.350, 52796.853 23/09/18,21:32:04,17,09,1, 11.9,1,1, 9.742, 10487.048, 378.363, 52796.848 23/09/18,21:32:04,18,09,1, 11.9,1,1, 9.742, 10487.055, 378.374, 52796.839 23/09/18,21:32:04,19,09,1, 11.9,1,1, 9.742, 10487.066, 378.374, 52796.864 23/09/18,21:32:05,00,08,1, 11.9,1,1, 9.745, 10487.064, 378.374, 52796.864 23/09/18,21:32:05,01,08,1, 11.9,1,1, 9.745, 10487.116, 378.390, 52796.896 23/09/18,21:32:05,02,08,1, 11.9,1,1, 9.745, 10487.105, 378.376, 52796.907 23/09/18,21:32:05,03,08,1, 11.9,1,1, 9.745, 10487.152, 378.362, 52796.881 23/09/18,21:32:05,04,08,1, 11.9,1,1, 9.745, 10487.164, 378.354, 52796.939 23/09/18,21:32:05,05,08,1, 11.9,1,1, 9.745, 10487.175, 378.377, 52796.892 23/09/18,21:32:05,06,08,1, 11.9,1,1, 9.745, 10487.215, 378.379, 52796.913 23/09/18,21:32:05,07,08,1, 11.9,1,1, 9.745, 10487.211, 378.366, 52796.915 23/09/18,21:32:05,08,08,1, 11.9,1,1, 9.745, 10487.241, 378.394, 52796.942 23/09/18,21:32:05,09,08,1, 11.9,1,1, 9.745, 10487.260, 378.400, 52796.926 23/09/18,21:32:05,10,08,1, 11.9,1,1, 9.745, 10487.287, 378.382, 52796.964 23/09/18,21:32:05,11,08,1, 11.9,1,1, 9.745, 10487.308, 378.360, 52796.963 23/09/18,21:32:05,12,08,1, 11.9,1,1, 9.745, 10487.314, 378.375, 52796.937 23/09/18,21:32:05,13,08,1, 11.9,1,1, 9.745, 10487.347, 378.364, 52796.976 23/09/18,21:32:05,14,08,1, 11.9,1,1, 9.745, 10487.378, 378.368, 52796.994 23/09/18,21:32:05,15,08,1, 11.9,1,1, 9.745, 10487.387, 378.351, 52796.986 23/09/18,21:32:05,16,08,1, 11.9,1,1, 9.745, 10487.417, 378.354, 52797.016 23/09/18,21:32:05,17,08,1, 11.9,1,1, 9.745, 10487.428, 378.364, 52797.011 23/09/18,21:32:05,18,08,1, 11.9,1,1, 9.745, 10487.461, 378.365, 52797.004 23/09/18,21:32:05,19,08,1, 11.9,1,1, 9.745, 10487.473, 378.359, 52797.041 23/09/18,21:32:06,00,08,1, 11.8,1,1, 9.742, 10487.465, 378.359, 52797.041 23/09/18,21:32:06,01,08,1, 11.8,1,1, 9.742, 10487.513, 378.340, 52797.004 23/09/18,21:32:06,02,08,1, 11.8,1,1, 9.742, 10487.527, 378.356, 52797.041 23/09/18,21:32:06,03,08,1, 11.8,1,1, 9.742, 10487.552, 378.341, 52796.992 23/09/18,21:32:06,04,08,1, 11.8,1,1, 9.742, 10487.583, 378.344, 52797.058 23/09/18,21:32:06,05,08,1, 11.8,1,1, 9.742, 10487.615, 378.377, 52797.065 23/09/18,21:32:06,06,08,1, 11.8,1,1, 9.742, 10487.620, 378.340, 52797.062 23/09/18,21:32:06,07,08,1, 11.8,1,1, 9.742, 10487.668, 378.350, 52797.069 23/09/18,21:32:06,08,08,1, 11.8,1,1, 9.742, 10487.676, 378.326, 52797.085 23/09/18,21:32:06,09,08,1, 11.8,1,1, 9.742, 10487.706, 378.344, 52797.105 23/09/18,21:32:06,10,08,1, 11.8,1,1, 9.742, 10487.715, 378.336, 52797.081 23/09/18,21:32:06,11,08,1, 11.8,1,1, 9.742, 10487.734, 378.322, 52797.052 23/09/18,21:32:06,12,08,1, 11.8,1,1, 9.742, 10487.751, 378.327, 52797.104 23/09/18,21:32:06,13,08,1, 11.8,1,1, 9.742, 10487.773, 378.321, 52797.080 23/09/18,21:32:06,14,08,1, 11.8,1,1, 9.742, 10487.798, 378.333, 52797.099 23/09/18,21:32:06,15,08,1, 11.8,1,1, 9.742, 10487.831, 378.273, 52797.104 23/09/18,21:32:06,16,08,1, 11.8,1,1, 9.742, 10487.856, 378.291, 52797.124 23/09/18,21:32:06,17,08,1, 11.8,1,1, 9.742, 10487.887, 378.299, 52797.144 23/09/18,21:32:06,18,08,1, 11.8,1,1, 9.742, 10487.895, 378.285, 52797.151 23/09/18,21:32:06,19,08,1, 11.8,1,1, 9.742, 10487.924, 378.271, 52797.154 23/09/18,21:32:07,00,08,1, 11.9,1,1, 9.744, 10487.915, 378.271, 52797.154 23/09/18,21:32:07,01,08,1, 11.9,1,1, 9.744, 10487.974, 378.249, 52797.129 23/09/18,21:32:07,02,08,1, 11.9,1,1, 9.744, 10487.964, 378.266, 52797.140 23/09/18,21:32:07,03,08,1, 11.9,1,1, 9.744, 10487.997, 378.250, 52797.119 23/09/18,21:32:07,04,08,1, 11.9,1,1, 9.744, 10488.029, 378.238, 52797.150 23/09/18,21:32:07,05,08,1, 11.9,1,1, 9.744, 10488.049, 378.241, 52797.279 23/09/18,21:32:07,06,08,1, 11.9,1,1, 9.744, 10488.087, 378.242, 52797.203 23/09/18,21:32:07,07,08,1, 11.9,1,1, 9.744, 10488.076, 378.215, 52797.181 23/09/18,21:32:07,08,08,1, 11.9,1,1, 9.744, 10488.096, 378.194, 52797.134 23/09/18,21:32:07,09,08,1, 11.9,1,1, 9.744, 10488.141, 378.213, 52797.144 23/09/18,21:32:07,10,08,1, 11.9,1,1, 9.744, 10488.134, 378.205, 52797.273 23/09/18,21:32:07,11,08,1, 11.9,1,1, 9.744, 10488.143, 378.173, 52797.184 23/09/18,21:32:07,12,08,1, 11.9,1,1, 9.744, 10488.153, 378.172, 52797.187 23/09/18,21:32:07,13,08,1, 11.9,1,1, 9.744, 10488.212, 378.152, 52797.170 23/09/18,21:32:07,14,08,1, 11.9,1,1, 9.744, 10488.234, 378.145, 52797.183 23/09/18,21:32:07,15,08,1, 11.9,1,1, 9.744, 10488.245, 378.114, 52797.146 23/09/18,21:32:07,16,08,1, 11.9,1,1, 9.744, 10488.264, 378.118, 52797.206 23/09/18,21:32:07,17,08,1, 11.9,1,1, 9.744, 10488.279, 378.102, 52797.201 23/09/18,21:32:07,18,08,1, 11.9,1,1, 9.744, 10488.307, 378.091, 52797.171 23/09/18,21:32:07,19,08,1, 11.9,1,1, 9.744, 10488.328, 378.079, 52797.158 23/09/18,21:32:08,00,09,1, 11.9,1,1, 9.743, 10488.324, 378.079, 52797.158 23/09/18,21:32:08,01,09,1, 11.9,1,1, 9.743, 10488.363, 378.070, 52797.217 23/09/18,21:32:08,02,09,1, 11.9,1,1, 9.743, 10488.375, 378.056, 52797.235 23/09/18,21:32:08,03,09,1, 11.9,1,1, 9.743, 10488.400, 378.034, 52797.182 23/09/18,21:32:08,04,09,1, 11.9,1,1, 9.743, 10488.397, 378.024, 52797.183 23/09/18,21:32:08,05,09,1, 11.9,1,1, 9.743, 10488.425, 378.051, 52797.203 23/09/18,21:32:08,06,09,1, 11.9,1,1, 9.743, 10488.431, 377.990, 52797.197 23/09/18,21:32:08,07,09,1, 11.9,1,1, 9.743, 10488.470, 377.981, 52797.194 23/09/18,21:32:08,08,09,1, 11.9,1,1, 9.743, 10488.495, 377.971, 52797.231 23/09/18,21:32:08,09,09,1, 11.9,1,1, 9.743, 10488.496, 377.974, 52797.219 23/09/18,21:32:08,10,09,1, 11.9,1,1, 9.743, 10488.487, 377.931, 52797.195 23/09/18,21:32:08,11,09,1, 11.9,1,1, 9.743, 10488.533, 377.926, 52797.208 23/09/18,21:32:08,12,09,1, 11.9,1,1, 9.743, 10488.550, 377.930, 52797.208 23/09/18,21:32:08,13,09,1, 11.9,1,1, 9.743, 10488.561, 377.927, 52797.222 23/09/18,21:32:08,14,09,1, 11.9,1,1, 9.743, 10488.584, 377.904, 52797.205 23/09/18,21:32:08,15,09,1, 11.9,1,1, 9.743, 10488.629, 377.896, 52797.245 23/09/18,21:32:08,16,09,1, 11.9,1,1, 9.743, 10488.616, 377.884, 52797.232 23/09/18,21:32:08,17,09,1, 11.9,1,1, 9.743, 10488.642, 377.856, 52797.225 23/09/18,21:32:08,18,09,1, 11.9,1,1, 9.743, 10488.644, 377.863, 52797.252 23/09/18,21:32:08,19,09,1, 11.9,1,1, 9.743, 10488.651, 377.839, 52797.254 23/09/18,21:32:09,00,08,1, 11.8,1,1, 9.742, 10488.650, 377.839, 52797.254 23/09/18,21:32:09,01,08,1, 11.8,1,1, 9.742, 10488.695, 377.814, 52797.269 23/09/18,21:32:09,02,08,1, 11.8,1,1, 9.742, 10488.703, 377.807, 52797.274 23/09/18,21:32:09,03,08,1, 11.8,1,1, 9.742, 10488.734, 377.780, 52797.258 23/09/18,21:32:09,04,08,1, 11.8,1,1, 9.742, 10488.761, 377.786, 52797.295 23/09/18,21:32:09,05,08,1, 11.8,1,1, 9.742, 10488.788, 377.778, 52797.311 23/09/18,21:32:09,06,08,1, 11.8,1,1, 9.742, 10488.757, 377.768, 52797.314 23/09/18,21:32:09,07,08,1, 11.8,1,1, 9.742, 10488.769, 377.729, 52797.302 23/09/18,21:32:09,08,08,1, 11.8,1,1, 9.742, 10488.794, 377.716, 52797.291 23/09/18,21:32:09,09,08,1, 11.8,1,1, 9.742, 10488.818, 377.710, 52797.283 23/09/18,21:32:09,10,08,1, 11.8,1,1, 9.742, 10488.852, 377.705, 52797.274 23/09/18,21:32:09,11,08,1, 11.8,1,1, 9.742, 10488.852, 377.693, 52797.300 23/09/18,21:32:09,12,08,1, 11.8,1,1, 9.742, 10488.851, 377.680, 52797.288 23/09/18,21:32:09,13,08,1, 11.8,1,1, 9.742, 10488.899, 377.690, 52797.313 23/09/18,21:32:09,14,08,1, 11.8,1,1, 9.742, 10488.876, 377.674, 52797.319 23/09/18,21:32:09,15,08,1, 11.8,1,1, 9.742, 10488.879, 377.690, 52797.321 23/09/18,21:32:09,16,08,1, 11.8,1,1, 9.742, 10488.933, 377.664, 52797.379 23/09/18,21:32:09,17,08,1, 11.8,1,1, 9.742, 10488.915, 377.654, 52797.298 23/09/18,21:32:09,18,08,1, 11.8,1,1, 9.742, 10488.934, 377.645, 52797.351 23/09/18,21:32:09,19,08,1, 11.8,1,1, 9.742, 10488.974, 377.623, 52797.317 23/09/18,21:32:10,00,08,1, 11.9,1,1, 9.741, 10488.967, 377.623, 52797.317 23/09/18,21:32:10,01,08,1, 11.9,1,1, 9.741, 10488.957, 377.591, 52797.331 23/09/18,21:32:10,02,08,1, 11.9,1,1, 9.741, 10489.006, 377.572, 52797.333 23/09/18,21:32:10,03,08,1, 11.9,1,1, 9.741, 10488.995, 377.586, 52797.368 23/09/18,21:32:10,04,08,1, 11.9,1,1, 9.741, 10489.036, 377.551, 52797.372 23/09/18,21:32:10,05,08,1, 11.9,1,1, 9.741, 10489.024, 377.541, 52797.356 23/09/18,21:32:10,06,08,1, 11.9,1,1, 9.741, 10489.043, 377.546, 52797.348 23/09/18,21:32:10,07,08,1, 11.9,1,1, 9.741, 10489.088, 377.547, 52797.419 23/09/18,21:32:10,08,08,1, 11.9,1,1, 9.741, 10489.116, 377.498, 52797.429 23/09/18,21:32:10,09,08,1, 11.9,1,1, 9.741, 10489.102, 377.488, 52797.368 23/09/18,21:32:10,10,08,1, 11.9,1,1, 9.741, 10489.126, 377.457, 52797.409 23/09/18,21:32:10,11,08,1, 11.9,1,1, 9.741, 10489.135, 377.487, 52797.392 23/09/18,21:32:10,12,08,1, 11.9,1,1, 9.741, 10489.174, 377.480, 52797.424 23/09/18,21:32:10,13,08,1, 11.9,1,1, 9.741, 10489.177, 377.465, 52797.374 23/09/18,21:32:10,14,08,1, 11.9,1,1, 9.741, 10489.202, 377.452, 52797.420 23/09/18,21:32:10,15,08,1, 11.9,1,1, 9.741, 10489.212, 377.443, 52797.414 23/09/18,21:32:10,16,08,1, 11.9,1,1, 9.741, 10489.219, 377.447, 52797.411 23/09/18,21:32:10,17,08,1, 11.9,1,1, 9.741, 10489.238, 377.446, 52797.448 23/09/18,21:32:10,18,08,1, 11.9,1,1, 9.741, 10489.277, 377.427, 52797.432 23/09/18,21:32:10,19,08,1, 11.9,1,1, 9.741, 10489.288, 377.423, 52797.445 23/09/18,21:32:11,00,08,1, 11.9,1,1, 9.740, 10489.284, 377.423, 52797.445 23/09/18,21:32:11,01,08,1, 11.9,1,1, 9.740, 10489.281, 377.399, 52797.489 23/09/18,21:32:11,02,08,1, 11.9,1,1, 9.740, 10489.355, 377.381, 52797.465 23/09/18,21:32:11,03,08,1, 11.9,1,1, 9.740, 10489.368, 377.377, 52797.476 23/09/18,21:32:11,04,08,1, 11.9,1,1, 9.740, 10489.365, 377.359, 52797.454 23/09/18,21:32:11,05,08,1, 11.9,1,1, 9.740, 10489.402, 377.360, 52797.461 23/09/18,21:32:11,06,08,1, 11.9,1,1, 9.740, 10489.389, 377.322, 52797.433 23/09/18,21:32:11,07,08,1, 11.9,1,1, 9.740, 10489.441, 377.311, 52797.441 23/09/18,21:32:11,08,08,1, 11.9,1,1, 9.740, 10489.438, 377.293, 52797.452 23/09/18,21:32:11,09,08,1, 11.9,1,1, 9.740, 10489.469, 377.281, 52797.451 23/09/18,21:32:11,10,08,1, 11.9,1,1, 9.740, 10489.501, 377.281, 52797.462 23/09/18,21:32:11,11,08,1, 11.9,1,1, 9.740, 10489.518, 377.265, 52797.487 23/09/18,21:32:11,12,08,1, 11.9,1,1, 9.740, 10489.505, 377.264, 52797.473 23/09/18,21:32:11,13,08,1, 11.9,1,1, 9.740, 10489.547, 377.249, 52797.464 23/09/18,21:32:11,14,08,1, 11.9,1,1, 9.740, 10489.555, 377.240, 52797.449 23/09/18,21:32:11,15,08,1, 11.9,1,1, 9.740, 10489.598, 377.211, 52797.432 23/09/18,21:32:11,16,08,1, 11.9,1,1, 9.740, 10489.589, 377.203, 52797.468 23/09/18,21:32:11,17,08,1, 11.9,1,1, 9.740, 10489.618, 377.178, 52797.441 23/09/18,21:32:11,18,08,1, 11.9,1,1, 9.740, 10489.664, 377.182, 52797.481 23/09/18,21:32:11,19,08,1, 11.9,1,1, 9.740, 10489.651, 377.152, 52797.473 23/09/18,21:32:12,00,08,1, 11.9,1,1, 9.743, 10489.643, 377.152, 52797.473 23/09/18,21:32:12,01,08,1, 11.9,1,1, 9.743, 10489.681, 377.106, 52797.477 23/09/18,21:32:12,02,08,1, 11.9,1,1, 9.743, 10489.709, 377.107, 52797.500 23/09/18,21:32:12,03,08,1, 11.9,1,1, 9.743, 10489.741, 377.095, 52797.449 23/09/18,21:32:12,04,08,1, 11.9,1,1, 9.743, 10489.759, 377.085, 52797.510 23/09/18,21:32:12,05,08,1, 11.9,1,1, 9.743, 10489.790, 377.061, 52797.518 23/09/18,21:32:12,06,08,1, 11.9,1,1, 9.743, 10489.790, 377.051, 52797.500 23/09/18,21:32:12,07,08,1, 11.9,1,1, 9.743, 10489.819, 377.025, 52797.516 23/09/18,21:32:12,08,08,1, 11.9,1,1, 9.743, 10489.855, 377.001, 52797.530 23/09/18,21:32:12,09,08,1, 11.9,1,1, 9.743, 10489.845, 376.970, 52797.512 23/09/18,21:32:12,10,08,1, 11.9,1,1, 9.743, 10489.867, 376.975, 52797.523 23/09/18,21:32:12,11,08,1, 11.9,1,1, 9.743, 10489.877, 376.948, 52797.497 23/09/18,21:32:12,12,08,1, 11.9,1,1, 9.743, 10489.917, 376.931, 52797.516 23/09/18,21:32:12,13,08,1, 11.9,1,1, 9.743, 10489.936, 376.914, 52797.545 23/09/18,21:32:12,14,08,1, 11.9,1,1, 9.743, 10489.969, 376.911, 52797.541 23/09/18,21:32:12,15,08,1, 11.9,1,1, 9.743, 10489.996, 376.895, 52797.516 23/09/18,21:32:12,16,08,1, 11.9,1,1, 9.743, 10489.993, 376.881, 52797.535 23/09/18,21:32:12,17,08,1, 11.9,1,1, 9.743, 10490.023, 376.876, 52797.558 23/09/18,21:32:12,18,08,1, 11.9,1,1, 9.743, 10490.040, 376.843, 52797.514 23/09/18,21:32:12,19,08,1, 11.9,1,1, 9.743, 10490.030, 376.809, 52797.534 23/09/18,21:32:13,00,08,1, 11.9,1,1, 9.740, 10490.026, 376.809, 52797.534 23/09/18,21:32:13,01,08,1, 11.9,1,1, 9.740, 10490.105, 376.768, 52797.541 23/09/18,21:32:13,02,08,1, 11.9,1,1, 9.740, 10490.122, 376.777, 52797.570 23/09/18,21:32:13,03,08,1, 11.9,1,1, 9.740, 10490.127, 376.772, 52797.567 23/09/18,21:32:13,04,08,1, 11.9,1,1, 9.740, 10490.132, 376.765, 52797.551 23/09/18,21:32:13,05,08,1, 11.9,1,1, 9.740, 10490.172, 376.743, 52797.565 23/09/18,21:32:13,06,08,1, 11.9,1,1, 9.740, 10490.191, 376.719, 52797.568 23/09/18,21:32:13,07,08,1, 11.9,1,1, 9.740, 10490.196, 376.704, 52797.537 23/09/18,21:32:13,08,08,1, 11.9,1,1, 9.740, 10490.220, 376.695, 52797.575 23/09/18,21:32:13,09,08,1, 11.9,1,1, 9.740, 10490.251, 376.673, 52797.571 23/09/18,21:32:13,10,08,1, 11.9,1,1, 9.740, 10490.267, 376.656, 52797.567 23/09/18,21:32:13,11,08,1, 11.9,1,1, 9.740, 10490.293, 376.647, 52797.607 23/09/18,21:32:13,12,08,1, 11.9,1,1, 9.740, 10490.297, 376.644, 52797.597 23/09/18,21:32:13,13,08,1, 11.9,1,1, 9.740, 10490.292, 376.599, 52797.469 23/09/18,21:32:13,14,08,1, 11.9,1,1, 9.740, 10490.363, 376.608, 52797.706 23/09/18,21:32:13,15,08,1, 11.9,1,1, 9.740, 10490.399, 376.559, 52797.611 23/09/18,21:32:13,16,08,1, 11.9,1,1, 9.740, 10490.403, 376.556, 52797.586 23/09/18,21:32:13,17,08,1, 11.9,1,1, 9.740, 10490.417, 376.545, 52797.644 23/09/18,21:32:13,18,08,1, 11.9,1,1, 9.740, 10490.462, 376.525, 52797.498 23/09/18,21:32:13,19,08,1, 11.9,1,1, 9.740, 10490.464, 376.518, 52797.654 23/09/18,21:32:14,00,09,1, 11.9,1,1, 9.742, 10490.460, 376.518, 52797.654 23/09/18,21:32:14,01,09,1, 11.9,1,1, 9.742, 10490.485, 376.492, 52797.664 23/09/18,21:32:14,02,09,1, 11.9,1,1, 9.742, 10490.515, 376.462, 52797.640 23/09/18,21:32:14,03,09,1, 11.9,1,1, 9.742, 10490.517, 376.452, 52797.677 23/09/18,21:32:14,04,09,1, 11.9,1,1, 9.742, 10490.550, 376.428, 52797.635 23/09/18,21:32:14,05,09,1, 11.9,1,1, 9.742, 10490.557, 376.435, 52797.900 23/09/18,21:32:14,06,09,1, 11.9,1,1, 9.742, 10490.620, 376.377, 52797.615 23/09/18,21:32:14,07,09,1, 11.9,1,1, 9.742, 10490.660, 376.381, 52797.629 23/09/18,21:32:14,08,09,1, 11.9,1,1, 9.742, 10490.653, 376.346, 52797.624 23/09/18,21:32:14,09,09,1, 11.9,1,1, 9.742, 10490.676, 376.340, 52797.653 23/09/18,21:32:14,10,09,1, 11.9,1,1, 9.742, 10490.684, 376.323, 52797.663 23/09/18,21:32:14,11,09,1, 11.9,1,1, 9.742, 10490.699, 376.273, 52797.653 23/09/18,21:32:14,12,09,1, 11.9,1,1, 9.742, 10490.728, 376.283, 52797.669 23/09/18,21:32:14,13,09,1, 11.9,1,1, 9.742, 10490.741, 376.274, 52797.666 23/09/18,21:32:14,14,09,1, 11.9,1,1, 9.742, 10490.761, 376.267, 52797.651 23/09/18,21:32:14,15,09,1, 11.9,1,1, 9.742, 10490.757, 376.232, 52797.639 23/09/18,21:32:14,16,09,1, 11.9,1,1, 9.742, 10490.817, 376.201, 52797.656 23/09/18,21:32:14,17,09,1, 11.9,1,1, 9.742, 10490.817, 376.174, 52797.661 23/09/18,21:32:14,18,09,1, 11.9,1,1, 9.742, 10490.836, 376.175, 52797.635 23/09/18,21:32:14,19,09,1, 11.9,1,1, 9.742, 10490.874, 376.130, 52797.641 23/09/18,21:32:15,00,09,1, 11.9,1,1, 9.742, 10490.869, 376.130, 52797.641 23/09/18,21:32:15,01,09,1, 11.9,1,1, 9.742, 10490.885, 376.081, 52797.673 23/09/18,21:32:15,02,09,1, 11.9,1,1, 9.742, 10490.912, 376.077, 52797.676 23/09/18,21:32:15,03,09,1, 11.9,1,1, 9.742, 10490.922, 376.055, 52797.682 23/09/18,21:32:15,04,09,1, 11.9,1,1, 9.742, 10490.960, 376.031, 52797.645 23/09/18,21:32:15,05,09,1, 11.9,1,1, 9.742, 10490.946, 375.997, 52797.653 23/09/18,21:32:15,06,09,1, 11.9,1,1, 9.742, 10490.983, 375.988, 52797.647 23/09/18,21:32:15,07,09,1, 11.9,1,1, 9.742, 10490.991, 375.954, 52797.519 23/09/18,21:32:15,08,09,1, 11.9,1,1, 9.742, 10491.019, 375.930, 52797.606 23/09/18,21:32:15,09,09,1, 11.9,1,1, 9.742, 10491.056, 375.908, 52797.594 23/09/18,21:32:15,10,09,1, 11.9,1,1, 9.742, 10491.042, 375.902, 52797.619 23/09/18,21:32:15,11,09,1, 11.9,1,1, 9.742, 10491.063, 375.868, 52797.601 23/09/18,21:32:15,12,09,1, 11.9,1,1, 9.742, 10491.093, 375.850, 52797.639 23/09/18,21:32:15,13,09,1, 11.9,1,1, 9.742, 10491.116, 375.836, 52797.712 23/09/18,21:32:15,14,09,1, 11.9,1,1, 9.742, 10491.145, 375.826, 52797.509 23/09/18,21:32:15,15,09,1, 11.9,1,1, 9.742, 10491.134, 375.804, 52797.716 23/09/18,21:32:15,16,09,1, 11.9,1,1, 9.742, 10491.149, 375.763, 52797.685 23/09/18,21:32:15,17,09,1, 11.9,1,1, 9.742, 10491.158, 375.770, 52797.649 23/09/18,21:32:15,18,09,1, 11.9,1,1, 9.742, 10491.195, 375.736, 52797.631 23/09/18,21:32:15,19,09,1, 11.9,1,1, 9.742, 10491.245, 375.720, 52797.655 23/09/18,21:32:16,00,09,1, 11.8,1,1, 9.742, 10491.236, 375.720, 52797.655 23/09/18,21:32:16,01,09,1, 11.8,1,1, 9.742, 10491.248, 375.687, 52797.666 23/09/18,21:32:16,02,09,1, 11.8,1,1, 9.742, 10491.283, 375.640, 52797.659 23/09/18,21:32:16,03,09,1, 11.8,1,1, 9.742, 10491.296, 375.628, 52797.622 23/09/18,21:32:16,04,09,1, 11.8,1,1, 9.742, 10491.331, 375.622, 52797.626 23/09/18,21:32:16,05,09,1, 11.8,1,1, 9.742, 10491.334, 375.576, 52797.650 23/09/18,21:32:16,06,09,1, 11.8,1,1, 9.742, 10491.360, 375.571, 52797.640 23/09/18,21:32:16,07,09,1, 11.8,1,1, 9.742, 10491.410, 375.533, 52797.572 23/09/18,21:32:16,08,09,1, 11.8,1,1, 9.742, 10491.414, 375.494, 52797.627 23/09/18,21:32:16,09,09,1, 11.8,1,1, 9.742, 10491.399, 375.490, 52797.606 23/09/18,21:32:16,10,09,1, 11.8,1,1, 9.742, 10491.433, 375.460, 52797.605 23/09/18,21:32:16,11,09,1, 11.8,1,1, 9.742, 10491.440, 375.456, 52797.627 23/09/18,21:32:16,12,09,1, 11.8,1,1, 9.742, 10491.492, 375.416, 52797.509 23/09/18,21:32:16,13,09,1, 11.8,1,1, 9.742, 10491.502, 375.398, 52797.646 23/09/18,21:32:16,14,09,1, 11.8,1,1, 9.742, 10491.517, 375.379, 52797.638 23/09/18,21:32:16,15,09,1, 11.8,1,1, 9.742, 10491.532, 375.352, 52797.649 23/09/18,21:32:16,16,09,1, 11.8,1,1, 9.742, 10491.535, 375.347, 52797.657 23/09/18,21:32:16,17,09,1, 11.8,1,1, 9.742, 10491.565, 375.340, 52797.652 23/09/18,21:32:16,18,09,1, 11.8,1,1, 9.742, 10491.575, 375.296, 52797.644 23/09/18,21:32:16,19,09,1, 11.8,1,1, 9.742, 10491.577, 375.279, 52797.635 23/09/18,21:32:17,00,09,1, 11.7,1,1, 9.744, 10491.570, 375.279, 52797.635 23/09/18,21:32:17,01,09,1, 11.7,1,1, 9.744, 10491.632, 375.230, 52797.643 23/09/18,21:32:17,02,09,1, 11.7,1,1, 9.744, 10491.639, 375.199, 52797.637 23/09/18,21:32:17,03,09,1, 11.7,1,1, 9.744, 10491.671, 375.190, 52797.652 23/09/18,21:32:17,04,09,1, 11.7,1,1, 9.744, 10491.696, 375.167, 52797.617 23/09/18,21:32:17,05,09,1, 11.7,1,1, 9.744, 10491.701, 375.128, 52797.644 23/09/18,21:32:17,06,09,1, 11.7,1,1, 9.744, 10491.688, 375.114, 52797.639 23/09/18,21:32:17,07,09,1, 11.7,1,1, 9.744, 10491.717, 375.097, 52797.629 23/09/18,21:32:17,08,09,1, 11.7,1,1, 9.744, 10491.760, 375.093, 52797.652 23/09/18,21:32:17,09,09,1, 11.7,1,1, 9.744, 10491.749, 375.063, 52797.600 23/09/18,21:32:17,10,09,1, 11.7,1,1, 9.744, 10491.775, 375.035, 52797.598 23/09/18,21:32:17,11,09,1, 11.7,1,1, 9.744, 10491.781, 375.028, 52797.615 23/09/18,21:32:17,12,09,1, 11.7,1,1, 9.744, 10491.783, 375.009, 52797.605 23/09/18,21:32:17,13,09,1, 11.7,1,1, 9.744, 10491.822, 374.970, 52797.636 23/09/18,21:32:17,14,09,1, 11.7,1,1, 9.744, 10491.823, 374.945, 52797.605 23/09/18,21:32:17,15,09,1, 11.7,1,1, 9.744, 10491.838, 374.928, 52797.597 23/09/18,21:32:17,16,09,1, 11.7,1,1, 9.744, 10491.857, 374.873, 52797.608 23/09/18,21:32:17,17,09,1, 11.7,1,1, 9.744, 10491.882, 374.852, 52797.592 23/09/18,21:32:17,18,09,1, 11.7,1,1, 9.744, 10491.872, 374.835, 52797.599 23/09/18,21:32:17,19,09,1, 11.7,1,1, 9.744, 10491.892, 374.816, 52797.598 23/09/18,21:32:18,00,09,1, 11.9,1,1, 9.742, 10491.887, 374.816, 52797.598 23/09/18,21:32:18,01,09,1, 11.9,1,1, 9.742, 10491.920, 374.784, 52797.575 23/09/18,21:32:18,02,09,1, 11.9,1,1, 9.742, 10491.931, 374.756, 52797.588 23/09/18,21:32:18,03,09,1, 11.9,1,1, 9.742, 10491.950, 374.723, 52797.609 23/09/18,21:32:18,04,09,1, 11.9,1,1, 9.742, 10491.987, 374.715, 52797.603 23/09/18,21:32:18,05,09,1, 11.9,1,1, 9.742, 10491.989, 374.680, 52797.606 23/09/18,21:32:18,06,09,1, 11.9,1,1, 9.742, 10491.966, 374.656, 52797.560 23/09/18,21:32:18,07,09,1, 11.9,1,1, 9.742, 10491.983, 374.635, 52797.567 23/09/18,21:32:18,08,09,1, 11.9,1,1, 9.742, 10492.002, 374.654, 52797.580 23/09/18,21:32:18,09,09,1, 11.9,1,1, 9.742, 10492.025, 374.616, 52797.584 23/09/18,21:32:18,10,09,1, 11.9,1,1, 9.742, 10492.012, 374.590, 52797.612 23/09/18,21:32:18,11,09,1, 11.9,1,1, 9.742, 10492.010, 374.555, 52797.627 23/09/18,21:32:18,12,09,1, 11.9,1,1, 9.742, 10492.042, 374.528, 52797.612 23/09/18,21:32:18,13,09,1, 11.9,1,1, 9.742, 10492.028, 374.506, 52797.642 23/09/18,21:32:18,14,09,1, 11.9,1,1, 9.742, 10492.042, 374.499, 52797.624 23/09/18,21:32:18,15,09,1, 11.9,1,1, 9.742, 10492.078, 374.462, 52797.600 23/09/18,21:32:18,16,09,1, 11.9,1,1, 9.742, 10492.108, 374.437, 52797.614 23/09/18,21:32:18,17,09,1, 11.9,1,1, 9.742, 10492.103, 374.419, 52797.622 23/09/18,21:32:18,18,09,1, 11.9,1,1, 9.742, 10492.108, 374.415, 52797.622 23/09/18,21:32:18,19,09,1, 11.9,1,1, 9.742, 10492.125, 374.389, 52797.608 23/09/18,21:32:19,00,09,1, 11.9,1,1, 9.739, 10492.121, 374.389, 52797.608 23/09/18,21:32:19,01,09,1, 11.9,1,1, 9.739, 10492.111, 374.351, 52797.647 23/09/18,21:32:19,02,09,1, 11.9,1,1, 9.739, 10492.128, 374.331, 52797.632 23/09/18,21:32:19,03,09,1, 11.9,1,1, 9.739, 10492.156, 374.289, 52797.614 23/09/18,21:32:19,04,09,1, 11.9,1,1, 9.739, 10492.146, 374.269, 52797.601 23/09/18,21:32:19,05,09,1, 11.9,1,1, 9.739, 10492.165, 374.259, 52797.592 23/09/18,21:32:19,06,09,1, 11.9,1,1, 9.739, 10492.178, 374.222, 52797.598 23/09/18,21:32:19,07,09,1, 11.9,1,1, 9.739, 10492.203, 374.179, 52797.601 23/09/18,21:32:19,08,09,1, 11.9,1,1, 9.739, 10492.198, 374.184, 52797.584 23/09/18,21:32:19,09,09,1, 11.9,1,1, 9.739, 10492.228, 374.180, 52797.616 23/09/18,21:32:19,10,09,1, 11.9,1,1, 9.739, 10492.230, 374.173, 52797.604 23/09/18,21:32:19,11,09,1, 11.9,1,1, 9.739, 10492.261, 374.137, 52797.583 23/09/18,21:32:19,12,09,1, 11.9,1,1, 9.739, 10492.248, 374.114, 52797.578 23/09/18,21:32:19,13,09,1, 11.9,1,1, 9.739, 10492.286, 374.077, 52797.583 23/09/18,21:32:19,14,09,1, 11.9,1,1, 9.739, 10492.310, 374.052, 52797.576 23/09/18,21:32:19,15,09,1, 11.9,1,1, 9.739, 10492.324, 374.041, 52797.607 23/09/18,21:32:19,16,09,1, 11.9,1,1, 9.739, 10492.352, 374.008, 52797.530 23/09/18,21:32:19,17,09,1, 11.9,1,1, 9.739, 10492.354, 374.014, 52797.581 23/09/18,21:32:19,18,09,1, 11.9,1,1, 9.739, 10492.359, 373.970, 52797.615 23/09/18,21:32:19,19,09,1, 11.9,1,1, 9.739, 10492.379, 373.935, 52797.595 23/09/18,21:32:20,00,09,1, 12.0,1,1, 9.740, 10492.371, 373.935, 52797.595 23/09/18,21:32:20,01,09,1, 12.0,1,1, 9.740, 10492.422, 373.887, 52797.605 23/09/18,21:32:20,02,09,1, 12.0,1,1, 9.740, 10492.446, 373.868, 52797.589 23/09/18,21:32:20,03,09,1, 12.0,1,1, 9.740, 10492.434, 373.853, 52797.602 23/09/18,21:32:20,04,09,1, 12.0,1,1, 9.740, 10492.471, 373.828, 52797.602 23/09/18,21:32:20,05,09,1, 12.0,1,1, 9.740, 10492.485, 373.817, 52797.610 23/09/18,21:32:20,06,09,1, 12.0,1,1, 9.740, 10492.487, 373.775, 52797.614 23/09/18,21:32:20,07,09,1, 12.0,1,1, 9.740, 10492.517, 373.751, 52797.568 23/09/18,21:32:20,08,09,1, 12.0,1,1, 9.740, 10492.531, 373.741, 52797.603 23/09/18,21:32:20,09,09,1, 12.0,1,1, 9.740, 10492.538, 373.725, 52797.589 23/09/18,21:32:20,10,09,1, 12.0,1,1, 9.740, 10492.553, 373.692, 52797.570 23/09/18,21:32:20,11,09,1, 12.0,1,1, 9.740, 10492.564, 373.672, 52797.587 23/09/18,21:32:20,12,09,1, 12.0,1,1, 9.740, 10492.579, 373.658, 52797.578 23/09/18,21:32:20,13,09,1, 12.0,1,1, 9.740, 10492.599, 373.647, 52797.591 23/09/18,21:32:20,14,09,1, 12.0,1,1, 9.740, 10492.641, 373.605, 52797.576 23/09/18,21:32:20,15,09,1, 12.0,1,1, 9.740, 10492.635, 373.595, 52797.610 23/09/18,21:32:20,16,09,1, 12.0,1,1, 9.740, 10492.645, 373.567, 52797.584 23/09/18,21:32:20,17,09,1, 12.0,1,1, 9.740, 10492.649, 373.542, 52797.563 23/09/18,21:32:20,18,09,1, 12.0,1,1, 9.740, 10492.667, 373.523, 52797.573 23/09/18,21:32:20,19,09,1, 12.0,1,1, 9.740, 10492.682, 373.491, 52797.559 23/09/18,21:32:21,00,09,1, 11.9,1,1, 9.742, 10492.680, 373.491, 52797.559 23/09/18,21:32:21,01,09,1, 11.9,1,1, 9.742, 10492.739, 373.465, 52797.571 23/09/18,21:32:21,02,09,1, 11.9,1,1, 9.742, 10492.754, 373.445, 52797.551 23/09/18,21:32:21,03,09,1, 11.9,1,1, 9.742, 10492.759, 373.434, 52797.606 23/09/18,21:32:21,04,09,1, 11.9,1,1, 9.742, 10492.772, 373.429, 52797.600 23/09/18,21:32:21,05,09,1, 11.9,1,1, 9.742, 10492.786, 373.402, 52797.567 23/09/18,21:32:21,06,09,1, 11.9,1,1, 9.742, 10492.814, 373.397, 52797.581 23/09/18,21:32:21,07,09,1, 11.9,1,1, 9.742, 10492.823, 373.379, 52797.557 23/09/18,21:32:21,08,09,1, 11.9,1,1, 9.742, 10492.825, 373.345, 52797.584 23/09/18,21:32:21,09,09,1, 11.9,1,1, 9.742, 10492.854, 373.331, 52797.601 23/09/18,21:32:21,10,09,1, 11.9,1,1, 9.742, 10492.894, 373.330, 52797.610 23/09/18,21:32:21,11,09,1, 11.9,1,1, 9.742, 10492.894, 373.293, 52797.581 23/09/18,21:32:21,12,09,1, 11.9,1,1, 9.742, 10492.910, 373.275, 52797.638 23/09/18,21:32:21,13,09,1, 11.9,1,1, 9.742, 10492.955, 373.245, 52797.615 23/09/18,21:32:21,14,09,1, 11.9,1,1, 9.742, 10492.933, 373.248, 52797.600 23/09/18,21:32:21,15,09,1, 11.9,1,1, 9.742, 10492.954, 373.223, 52797.580 23/09/18,21:32:21,16,09,1, 11.9,1,1, 9.742, 10492.970, 373.202, 52797.555 23/09/18,21:32:21,17,09,1, 11.9,1,1, 9.742, 10492.981, 373.199, 52797.520 23/09/18,21:32:21,18,09,1, 11.9,1,1, 9.742, 10493.000, 373.183, 52797.568 23/09/18,21:32:21,19,09,1, 11.9,1,1, 9.742, 10493.018, 373.161, 52797.602 23/09/18,21:32:22,00,09,1, 11.9,1,1, 9.737, 10493.014, 373.161, 52797.602 23/09/18,21:32:22,01,09,1, 11.9,1,1, 9.737, 10493.039, 373.083, 52797.600 23/09/18,21:32:22,02,09,1, 11.9,1,1, 9.737, 10493.078, 373.108, 52797.587 23/09/18,21:32:22,03,09,1, 11.9,1,1, 9.737, 10493.101, 373.070, 52797.555 23/09/18,21:32:22,04,09,1, 11.9,1,1, 9.737, 10493.099, 373.063, 52797.588 23/09/18,21:32:22,05,09,1, 11.9,1,1, 9.737, 10493.114, 373.032, 52797.555 23/09/18,21:32:22,06,09,1, 11.9,1,1, 9.737, 10493.137, 373.039, 52797.563 23/09/18,21:32:22,07,09,1, 11.9,1,1, 9.737, 10493.153, 372.981, 52797.584 23/09/18,21:32:22,08,09,1, 11.9,1,1, 9.737, 10493.171, 372.977, 52797.582 23/09/18,21:32:22,09,09,1, 11.9,1,1, 9.737, 10493.168, 372.973, 52797.568 23/09/18,21:32:22,10,09,1, 11.9,1,1, 9.737, 10493.210, 372.938, 52797.586 23/09/18,21:32:22,11,09,1, 11.9,1,1, 9.737, 10493.189, 372.911, 52797.561 23/09/18,21:32:22,12,09,1, 11.9,1,1, 9.737, 10493.212, 372.918, 52797.555 23/09/18,21:32:22,13,09,1, 11.9,1,1, 9.737, 10493.263, 372.848, 52797.560 23/09/18,21:32:22,14,09,1, 11.9,1,1, 9.737, 10493.263, 372.869, 52797.604 23/09/18,21:32:22,15,09,1, 11.9,1,1, 9.737, 10493.263, 372.825, 52797.574 23/09/18,21:32:22,16,09,1, 11.9,1,1, 9.737, 10493.299, 372.846, 52797.564 23/09/18,21:32:22,17,09,1, 11.9,1,1, 9.737, 10493.299, 372.800, 52797.599 23/09/18,21:32:22,18,09,1, 11.9,1,1, 9.737, 10493.324, 372.789, 52797.533 23/09/18,21:32:22,19,09,1, 11.9,1,1, 9.737, 10493.336, 372.765, 52797.551 23/09/18,21:32:23,00,09,1, 11.9,1,1, 9.739, 10493.331, 372.765, 52797.551 23/09/18,21:32:23,01,09,1, 11.9,1,1, 9.739, 10493.377, 372.735, 52797.552 23/09/18,21:32:23,02,09,1, 11.9,1,1, 9.739, 10493.377, 372.693, 52797.533 23/09/18,21:32:23,03,09,1, 11.9,1,1, 9.739, 10493.369, 372.667, 52797.531 23/09/18,21:32:23,04,09,1, 11.9,1,1, 9.739, 10493.396, 372.666, 52797.546 23/09/18,21:32:23,05,09,1, 11.9,1,1, 9.739, 10493.425, 372.651, 52797.579 23/09/18,21:32:23,06,09,1, 11.9,1,1, 9.739, 10493.454, 372.603, 52797.551 23/09/18,21:32:23,07,09,1, 11.9,1,1, 9.739, 10493.462, 372.609, 52797.564 23/09/18,21:32:23,08,09,1, 11.9,1,1, 9.739, 10493.474, 372.589, 52797.569 23/09/18,21:32:23,09,09,1, 11.9,1,1, 9.739, 10493.484, 372.559, 52797.524 23/09/18,21:32:23,10,09,1, 11.9,1,1, 9.739, 10493.513, 372.534, 52797.542 23/09/18,21:32:23,11,09,1, 11.9,1,1, 9.739, 10493.544, 372.512, 52797.565 23/09/18,21:32:23,12,09,1, 11.9,1,1, 9.739, 10493.557, 372.486, 52797.580 23/09/18,21:32:23,13,09,1, 11.9,1,1, 9.739, 10493.545, 372.470, 52797.523 23/09/18,21:32:23,14,09,1, 11.9,1,1, 9.739, 10493.572, 372.433, 52797.507 23/09/18,21:32:23,15,09,1, 11.9,1,1, 9.739, 10493.625, 372.390, 52797.507 23/09/18,21:32:23,16,09,1, 11.9,1,1, 9.739, 10493.640, 372.384, 52797.515 23/09/18,21:32:23,17,09,1, 11.9,1,1, 9.739, 10493.632, 372.371, 52797.488 23/09/18,21:32:23,18,09,1, 11.9,1,1, 9.739, 10493.659, 372.324, 52797.502 23/09/18,21:32:23,19,09,1, 11.9,1,1, 9.739, 10493.696, 372.299, 52797.530 23/09/18,21:32:24,00,09,1, 11.9,1,1, 9.739, 10493.690, 372.299, 52797.530 23/09/18,21:32:24,01,09,1, 11.9,1,1, 9.739, 10493.730, 372.243, 52797.484 23/09/18,21:32:24,02,09,1, 11.9,1,1, 9.739, 10493.742, 372.241, 52797.479 23/09/18,21:32:24,03,09,1, 11.9,1,1, 9.739, 10493.761, 372.197, 52797.457 23/09/18,21:32:24,04,09,1, 11.9,1,1, 9.739, 10493.752, 372.193, 52797.465 23/09/18,21:32:24,05,09,1, 11.9,1,1, 9.739, 10493.808, 372.161, 52797.505 23/09/18,21:32:24,06,09,1, 11.9,1,1, 9.739, 10493.791, 372.127, 52797.497 23/09/18,21:32:24,07,09,1, 11.9,1,1, 9.739, 10493.793, 372.088, 52797.466 23/09/18,21:32:24,08,09,1, 11.9,1,1, 9.739, 10493.858, 372.071, 52797.483 23/09/18,21:32:24,09,09,1, 11.9,1,1, 9.739, 10493.870, 372.037, 52797.437 23/09/18,21:32:24,10,09,1, 11.9,1,1, 9.739, 10493.873, 372.030, 52797.446 23/09/18,21:32:24,11,09,1, 11.9,1,1, 9.739, 10493.904, 371.999, 52797.457 23/09/18,21:32:24,12,09,1, 11.9,1,1, 9.739, 10493.914, 371.961, 52797.480 23/09/18,21:32:24,13,09,1, 11.9,1,1, 9.739, 10493.916, 371.951, 52797.392 23/09/18,21:32:24,14,09,1, 11.9,1,1, 9.739, 10493.939, 371.904, 52797.406 23/09/18,21:32:24,15,09,1, 11.9,1,1, 9.739, 10493.965, 371.870, 52797.452 23/09/18,21:32:24,16,09,1, 11.9,1,1, 9.739, 10493.971, 371.862, 52797.431 23/09/18,21:32:24,17,09,1, 11.9,1,1, 9.739, 10494.001, 371.847, 52797.390 23/09/18,21:32:24,18,09,1, 11.9,1,1, 9.739, 10493.991, 371.842, 52797.393 23/09/18,21:32:24,19,09,1, 11.9,1,1, 9.739, 10494.014, 371.796, 52797.395 23/09/18,21:32:25,00,09,1, 11.9,1,1, 9.740, 10494.007, 371.796, 52797.395 23/09/18,21:32:25,01,09,1, 11.9,1,1, 9.740, 10494.028, 371.732, 52797.390 23/09/18,21:32:25,02,09,1, 11.9,1,1, 9.740, 10494.045, 371.740, 52797.369 23/09/18,21:32:25,03,09,1, 11.9,1,1, 9.740, 10494.078, 371.684, 52797.372 23/09/18,21:32:25,04,09,1, 11.9,1,1, 9.740, 10494.079, 371.683, 52797.409 23/09/18,21:32:25,05,09,1, 11.9,1,1, 9.740, 10494.101, 371.641, 52797.385 23/09/18,21:32:25,06,09,1, 11.9,1,1, 9.740, 10494.112, 371.646, 52797.357 23/09/18,21:32:25,07,09,1, 11.9,1,1, 9.740, 10494.090, 371.615, 52797.334 23/09/18,21:32:25,08,09,1, 11.9,1,1, 9.740, 10494.154, 371.595, 52797.208 23/09/18,21:32:25,09,09,1, 11.9,1,1, 9.740, 10494.179, 371.577, 52797.394 23/09/18,21:32:25,10,09,1, 11.9,1,1, 9.740, 10494.160, 371.544, 52797.216 23/09/18,21:32:25,11,09,1, 11.9,1,1, 9.740, 10494.217, 371.531, 52797.388 23/09/18,21:32:25,12,09,1, 11.9,1,1, 9.740, 10494.200, 371.543, 52797.384 23/09/18,21:32:25,13,09,1, 11.9,1,1, 9.740, 10494.200, 371.501, 52797.400 23/09/18,21:32:25,14,09,1, 11.9,1,1, 9.740, 10494.238, 371.475, 52797.375 23/09/18,21:32:25,15,09,1, 11.9,1,1, 9.740, 10494.216, 371.453, 52797.369 23/09/18,21:32:25,16,09,1, 11.9,1,1, 9.740, 10494.235, 371.461, 52797.365 23/09/18,21:32:25,17,09,1, 11.9,1,1, 9.740, 10494.279, 371.418, 52797.393 23/09/18,21:32:25,18,09,1, 11.9,1,1, 9.740, 10494.290, 371.415, 52797.377 23/09/18,21:32:25,19,09,1, 11.9,1,1, 9.740, 10494.280, 371.412, 52797.372 23/09/18,21:32:26,00,10,1, 11.8,1,1, 9.742, 10494.274, 371.412, 52797.372 23/09/18,21:32:26,01,10,1, 11.8,1,1, 9.742, 10494.325, 371.345, 52797.338 23/09/18,21:32:26,02,10,1, 11.8,1,1, 9.742, 10494.342, 371.335, 52797.338 23/09/18,21:32:26,03,10,1, 11.8,1,1, 9.742, 10494.360, 371.339, 52797.362 23/09/18,21:32:26,04,10,1, 11.8,1,1, 9.742, 10494.369, 371.304, 52797.353 23/09/18,21:32:26,05,10,1, 11.8,1,1, 9.742, 10494.370, 371.268, 52797.368 23/09/18,21:32:26,06,10,1, 11.8,1,1, 9.742, 10494.393, 371.266, 52797.346 23/09/18,21:32:26,07,10,1, 11.8,1,1, 9.742, 10494.397, 371.250, 52797.374 23/09/18,21:32:26,08,10,1, 11.8,1,1, 9.742, 10494.433, 371.240, 52797.377 23/09/18,21:32:26,09,10,1, 11.8,1,1, 9.742, 10494.434, 371.242, 52797.390 23/09/18,21:32:26,10,10,1, 11.8,1,1, 9.742, 10494.446, 371.210, 52797.344 23/09/18,21:32:26,11,10,1, 11.8,1,1, 9.742, 10494.481, 371.205, 52797.378 23/09/18,21:32:26,12,10,1, 11.8,1,1, 9.742, 10494.462, 371.188, 52797.372 23/09/18,21:32:26,13,10,1, 11.8,1,1, 9.742, 10494.460, 371.172, 52797.384 23/09/18,21:32:26,14,10,1, 11.8,1,1, 9.742, 10494.492, 371.157, 52797.345 23/09/18,21:32:26,15,10,1, 11.8,1,1, 9.742, 10494.490, 371.109, 52797.349 23/09/18,21:32:26,16,10,1, 11.8,1,1, 9.742, 10494.493, 371.143, 52797.295 23/09/18,21:32:26,17,10,1, 11.8,1,1, 9.742, 10494.546, 371.122, 52797.356 23/09/18,21:32:26,18,10,1, 11.8,1,1, 9.742, 10494.532, 371.105, 52797.344 23/09/18,21:32:26,19,10,1, 11.8,1,1, 9.742, 10494.563, 371.112, 52797.354 23/09/18,21:32:27,00,09,1, 11.9,1,1, 9.739, 10494.558, 371.112, 52797.354 23/09/18,21:32:27,01,09,1, 11.9,1,1, 9.739, 10494.574, 371.068, 52797.375 23/09/18,21:32:27,02,09,1, 11.9,1,1, 9.739, 10494.596, 371.081, 52797.376 23/09/18,21:32:27,03,09,1, 11.9,1,1, 9.739, 10494.613, 371.032, 52797.386 23/09/18,21:32:27,04,09,1, 11.9,1,1, 9.739, 10494.603, 371.024, 52797.346 23/09/18,21:32:27,05,09,1, 11.9,1,1, 9.739, 10494.634, 371.009, 52797.353 23/09/18,21:32:27,06,09,1, 11.9,1,1, 9.739, 10494.646, 371.006, 52797.373 23/09/18,21:32:27,07,09,1, 11.9,1,1, 9.739, 10494.668, 370.995, 52797.397 23/09/18,21:32:27,08,09,1, 11.9,1,1, 9.739, 10494.677, 370.963, 52797.359 23/09/18,21:32:27,09,09,1, 11.9,1,1, 9.739, 10494.697, 370.948, 52797.349 23/09/18,21:32:27,10,09,1, 11.9,1,1, 9.739, 10494.712, 370.954, 52797.367 23/09/18,21:32:27,11,09,1, 11.9,1,1, 9.739, 10494.721, 370.912, 52797.346 23/09/18,21:32:27,12,09,1, 11.9,1,1, 9.739, 10494.734, 370.920, 52797.361 23/09/18,21:32:27,13,09,1, 11.9,1,1, 9.739, 10494.754, 370.884, 52797.340 23/09/18,21:32:27,14,09,1, 11.9,1,1, 9.739, 10494.733, 370.912, 52797.366 23/09/18,21:32:27,15,09,1, 11.9,1,1, 9.739, 10494.790, 370.872, 52797.353 23/09/18,21:32:27,16,09,1, 11.9,1,1, 9.739, 10494.787, 370.873, 52797.402 23/09/18,21:32:27,17,09,1, 11.9,1,1, 9.739, 10494.796, 370.826, 52797.387 23/09/18,21:32:27,18,09,1, 11.9,1,1, 9.739, 10494.811, 370.823, 52797.396 23/09/18,21:32:27,19,09,1, 11.9,1,1, 9.739, 10494.816, 370.802, 52797.395 23/09/18,21:32:28,00,09,1, 12.0,1,1, 9.738, 10494.808, 370.802, 52797.395 23/09/18,21:32:28,01,09,1, 12.0,1,1, 9.738, 10494.882, 370.773, 52797.423 23/09/18,21:32:28,02,09,1, 12.0,1,1, 9.738, 10494.909, 370.746, 52797.419 23/09/18,21:32:28,03,09,1, 12.0,1,1, 9.738, 10494.872, 370.736, 52797.415 23/09/18,21:32:28,04,09,1, 12.0,1,1, 9.738, 10494.877, 370.711, 52797.279 23/09/18,21:32:28,05,09,1, 12.0,1,1, 9.738, 10494.912, 370.701, 52797.341 23/09/18,21:32:28,06,09,1, 12.0,1,1, 9.738, 10494.904, 370.701, 52797.362 23/09/18,21:32:28,07,09,1, 12.0,1,1, 9.738, 10494.910, 370.692, 52797.407 23/09/18,21:32:28,08,09,1, 12.0,1,1, 9.738, 10494.931, 370.692, 52797.393 23/09/18,21:32:28,09,09,1, 12.0,1,1, 9.738, 10494.937, 370.668, 52797.382 23/09/18,21:32:28,10,09,1, 12.0,1,1, 9.738, 10494.990, 370.656, 52797.396 23/09/18,21:32:28,11,09,1, 12.0,1,1, 9.738, 10495.004, 370.620, 52797.399 23/09/18,21:32:28,12,09,1, 12.0,1,1, 9.738, 10495.008, 370.609, 52797.403 23/09/18,21:32:28,13,09,1, 12.0,1,1, 9.738, 10495.008, 370.608, 52797.416 23/09/18,21:32:28,14,09,1, 12.0,1,1, 9.738, 10495.038, 370.609, 52797.367 23/09/18,21:32:28,15,09,1, 12.0,1,1, 9.738, 10495.041, 370.593, 52797.410 23/09/18,21:32:28,16,09,1, 12.0,1,1, 9.738, 10495.055, 370.574, 52797.369 23/09/18,21:32:28,17,09,1, 12.0,1,1, 9.738, 10495.092, 370.577, 52797.417 23/09/18,21:32:28,18,09,1, 12.0,1,1, 9.738, 10495.076, 370.528, 52797.373 23/09/18,21:32:28,19,09,1, 12.0,1,1, 9.738, 10495.113, 370.519, 52797.408 23/09/18,21:32:29,00,09,1, 11.9,1,1, 9.741, 10495.108, 370.519, 52797.408 23/09/18,21:32:29,01,09,1, 11.9,1,1, 9.741, 10495.103, 370.496, 52797.428 23/09/18,21:32:29,02,09,1, 11.9,1,1, 9.741, 10495.150, 370.481, 52797.382 23/09/18,21:32:29,03,09,1, 11.9,1,1, 9.741, 10495.141, 370.438, 52797.438 23/09/18,21:32:29,04,09,1, 11.9,1,1, 9.741, 10495.131, 370.430, 52797.413 23/09/18,21:32:29,05,09,1, 11.9,1,1, 9.741, 10495.174, 370.413, 52797.275 23/09/18,21:32:29,06,09,1, 11.9,1,1, 9.741, 10495.170, 370.396, 52797.420 23/09/18,21:32:29,07,09,1, 11.9,1,1, 9.741, 10495.170, 370.418, 52797.471 23/09/18,21:32:29,08,09,1, 11.9,1,1, 9.741, 10495.187, 370.379, 52797.446 23/09/18,21:32:29,09,09,1, 11.9,1,1, 9.741, 10495.205, 370.386, 52797.444 23/09/18,21:32:29,10,09,1, 11.9,1,1, 9.741, 10495.217, 370.358, 52797.431 23/09/18,21:32:29,11,09,1, 11.9,1,1, 9.741, 10495.213, 370.323, 52797.415 23/09/18,21:32:29,12,09,1, 11.9,1,1, 9.741, 10495.259, 370.351, 52797.443 23/09/18,21:32:29,13,09,1, 11.9,1,1, 9.741, 10495.222, 370.307, 52797.422 23/09/18,21:32:29,14,09,1, 11.9,1,1, 9.741, 10495.264, 370.296, 52797.436 23/09/18,21:32:29,15,09,1, 11.9,1,1, 9.741, 10495.263, 370.267, 52797.426 23/09/18,21:32:29,16,09,1, 11.9,1,1, 9.741, 10495.285, 370.258, 52797.424 23/09/18,21:32:29,17,09,1, 11.9,1,1, 9.741, 10495.286, 370.256, 52797.419 23/09/18,21:32:29,18,09,1, 11.9,1,1, 9.741, 10495.266, 370.241, 52797.415 23/09/18,21:32:29,19,09,1, 11.9,1,1, 9.741, 10495.282, 370.246, 52797.415 23/09/18,21:32:30,00,07,1, 11.9,1,1, 9.742, 10495.275, 370.246, 52797.415 23/09/18,21:32:30,01,07,1, 11.9,1,1, 9.742, 10495.296, 370.187, 52797.414 23/09/18,21:32:30,02,07,1, 11.9,1,1, 9.742, 10495.327, 370.181, 52797.410 23/09/18,21:32:30,03,07,1, 11.9,1,1, 9.742, 10495.326, 370.185, 52797.420 23/09/18,21:32:30,04,07,1, 11.9,1,1, 9.742, 10495.327, 370.170, 52797.413 23/09/18,21:32:30,05,07,1, 11.9,1,1, 9.742, 10495.321, 370.165, 52797.451 23/09/18,21:32:30,06,07,1, 11.9,1,1, 9.742, 10495.321, 370.144, 52797.401 23/09/18,21:32:30,07,07,1, 11.9,1,1, 9.742, 10495.336, 370.141, 52797.429 23/09/18,21:32:30,08,07,1, 11.9,1,1, 9.742, 10495.348, 370.155, 52797.482 23/09/18,21:32:30,09,07,1, 11.9,1,1, 9.742, 10495.352, 370.145, 52797.472 23/09/18,21:32:30,10,07,1, 11.9,1,1, 9.742, 10495.347, 370.142, 52797.471 23/09/18,21:32:30,11,07,1, 11.9,1,1, 9.742, 10495.396, 370.149, 52797.465 23/09/18,21:32:30,12,07,1, 11.9,1,1, 9.742, 10495.406, 370.140, 52797.470 23/09/18,21:32:30,13,07,1, 11.9,1,1, 9.742, 10495.371, 370.128, 52797.433 23/09/18,21:32:30,14,07,1, 11.9,1,1, 9.742, 10495.395, 370.107, 52797.484 23/09/18,21:32:30,15,07,1, 11.9,1,1, 9.742, 10495.394, 370.091, 52797.462 23/09/18,21:32:30,16,07,1, 11.9,1,1, 9.742, 10495.396, 370.099, 52797.459 23/09/18,21:32:30,17,07,1, 11.9,1,1, 9.742, 10495.432, 370.102, 52797.466 23/09/18,21:32:30,18,07,1, 11.9,1,1, 9.742, 10495.426, 370.081, 52797.462 23/09/18,21:32:30,19,07,1, 11.9,1,1, 9.742, 10495.437, 370.078, 52797.472 23/09/18,21:32:31,00,08,1, 11.9,1,1, 9.742, 10495.434, 370.078, 52797.472 23/09/18,21:32:31,01,08,1, 11.9,1,1, 9.742, 10495.435, 370.066, 52797.507 23/09/18,21:32:31,02,08,1, 11.9,1,1, 9.742, 10495.463, 370.069, 52797.481 23/09/18,21:32:31,03,08,1, 11.9,1,1, 9.742, 10495.441, 370.042, 52797.504 23/09/18,21:32:31,04,08,1, 11.9,1,1, 9.742, 10495.469, 370.023, 52797.526 23/09/18,21:32:31,05,08,1, 11.9,1,1, 9.742, 10495.473, 370.042, 52797.529 23/09/18,21:32:31,06,08,1, 11.9,1,1, 9.742, 10495.472, 370.030, 52797.501 23/09/18,21:32:31,07,08,1, 11.9,1,1, 9.742, 10495.491, 369.999, 52797.499 23/09/18,21:32:31,08,08,1, 11.9,1,1, 9.742, 10495.494, 370.005, 52797.516 23/09/18,21:32:31,09,08,1, 11.9,1,1, 9.742, 10495.523, 369.998, 52797.550 23/09/18,21:32:31,10,08,1, 11.9,1,1, 9.742, 10495.524, 369.961, 52797.546 23/09/18,21:32:31,11,08,1, 11.9,1,1, 9.742, 10495.540, 369.973, 52797.527 23/09/18,21:32:31,12,08,1, 11.9,1,1, 9.742, 10495.536, 369.959, 52797.537 23/09/18,21:32:31,13,08,1, 11.9,1,1, 9.742, 10495.537, 369.935, 52797.517 23/09/18,21:32:31,14,08,1, 11.9,1,1, 9.742, 10495.568, 369.941, 52797.543 23/09/18,21:32:31,15,08,1, 11.9,1,1, 9.742, 10495.575, 369.915, 52797.540 23/09/18,21:32:31,16,08,1, 11.9,1,1, 9.742, 10495.596, 369.924, 52797.544 23/09/18,21:32:31,17,08,1, 11.9,1,1, 9.742, 10495.599, 369.888, 52797.548 23/09/18,21:32:31,18,08,1, 11.9,1,1, 9.742, 10495.611, 369.884, 52797.540 23/09/18,21:32:31,19,08,1, 11.9,1,1, 9.742, 10495.633, 369.850, 52797.540 23/09/18,21:32:32,00,09,1, 11.8,1,1, 9.743, 10495.626, 369.850, 52797.540 23/09/18,21:32:32,01,09,1, 11.8,1,1, 9.743, 10495.678, 369.856, 52797.555 23/09/18,21:32:32,02,09,1, 11.8,1,1, 9.743, 10495.657, 369.827, 52797.565 23/09/18,21:32:32,03,09,1, 11.8,1,1, 9.743, 10495.686, 369.814, 52797.549 23/09/18,21:32:32,04,09,1, 11.8,1,1, 9.743, 10495.683, 369.817, 52797.577 23/09/18,21:32:32,05,09,1, 11.8,1,1, 9.743, 10495.709, 369.809, 52797.579 23/09/18,21:32:32,06,09,1, 11.8,1,1, 9.743, 10495.700, 369.800, 52797.554 23/09/18,21:32:32,07,09,1, 11.8,1,1, 9.743, 10495.722, 369.776, 52797.567 23/09/18,21:32:32,08,09,1, 11.8,1,1, 9.743, 10495.740, 369.748, 52797.551 23/09/18,21:32:32,09,09,1, 11.8,1,1, 9.743, 10495.739, 369.739, 52797.538 23/09/18,21:32:32,10,09,1, 11.8,1,1, 9.743, 10495.776, 369.736, 52797.593 23/09/18,21:32:32,11,09,1, 11.8,1,1, 9.743, 10495.788, 369.727, 52797.581 23/09/18,21:32:32,12,09,1, 11.8,1,1, 9.743, 10495.797, 369.738, 52797.566 23/09/18,21:32:32,13,09,1, 11.8,1,1, 9.743, 10495.789, 369.685, 52797.584 23/09/18,21:32:32,14,09,1, 11.8,1,1, 9.743, 10495.801, 369.692, 52797.555 23/09/18,21:32:32,15,09,1, 11.8,1,1, 9.743, 10495.797, 369.652, 52797.515 23/09/18,21:32:32,16,09,1, 11.8,1,1, 9.743, 10495.812, 369.671, 52797.543 23/09/18,21:32:32,17,09,1, 11.8,1,1, 9.743, 10495.841, 369.629, 52797.550 23/09/18,21:32:32,18,09,1, 11.8,1,1, 9.743, 10495.863, 369.652, 52797.567 23/09/18,21:32:32,19,09,1, 11.8,1,1, 9.743, 10495.849, 369.639, 52797.562 23/09/18,21:32:33,00,09,1, 11.9,1,1, 9.739, 10495.843, 369.639, 52797.562 23/09/18,21:32:33,01,09,1, 11.9,1,1, 9.739, 10495.884, 369.638, 52797.785 23/09/18,21:32:33,02,09,1, 11.9,1,1, 9.739, 10495.882, 369.589, 52797.524 23/09/18,21:32:33,03,09,1, 11.9,1,1, 9.739, 10495.898, 369.591, 52797.519 23/09/18,21:32:33,04,09,1, 11.9,1,1, 9.739, 10495.924, 369.576, 52797.538 23/09/18,21:32:33,05,09,1, 11.9,1,1, 9.739, 10495.942, 369.581, 52797.579 23/09/18,21:32:33,06,09,1, 11.9,1,1, 9.739, 10495.956, 369.568, 52797.577 23/09/18,21:32:33,07,09,1, 11.9,1,1, 9.739, 10495.944, 369.552, 52797.594 23/09/18,21:32:33,08,09,1, 11.9,1,1, 9.739, 10495.962, 369.556, 52797.581 23/09/18,21:32:33,09,09,1, 11.9,1,1, 9.739, 10495.964, 369.555, 52797.590 23/09/18,21:32:33,10,09,1, 11.9,1,1, 9.739, 10495.986, 369.543, 52797.588 23/09/18,21:32:33,11,09,1, 11.9,1,1, 9.739, 10495.986, 369.523, 52797.590 23/09/18,21:32:33,12,09,1, 11.9,1,1, 9.739, 10495.993, 369.512, 52797.598 23/09/18,21:32:33,13,09,1, 11.9,1,1, 9.739, 10496.026, 369.484, 52797.589 23/09/18,21:32:33,14,09,1, 11.9,1,1, 9.739, 10496.018, 369.479, 52797.561 23/09/18,21:32:33,15,09,1, 11.9,1,1, 9.739, 10496.045, 369.472, 52797.583 23/09/18,21:32:33,16,09,1, 11.9,1,1, 9.739, 10496.047, 369.461, 52797.598 23/09/18,21:32:33,17,09,1, 11.9,1,1, 9.739, 10496.059, 369.449, 52797.587 23/09/18,21:32:33,18,09,1, 11.9,1,1, 9.739, 10496.078, 369.439, 52797.577 23/09/18,21:32:33,19,09,1, 11.9,1,1, 9.739, 10496.086, 369.404, 52797.582 23/09/18,21:32:34,00,09,1, 11.9,1,1, 9.739, 10496.085, 369.404, 52797.582 23/09/18,21:32:34,01,09,1, 11.9,1,1, 9.739, 10496.120, 369.381, 52797.581 23/09/18,21:32:34,02,09,1, 11.9,1,1, 9.739, 10496.112, 369.388, 52797.589 23/09/18,21:32:34,03,09,1, 11.9,1,1, 9.739, 10496.147, 369.379, 52797.602 23/09/18,21:32:34,04,09,1, 11.9,1,1, 9.739, 10496.155, 369.360, 52797.560 23/09/18,21:32:34,05,09,1, 11.9,1,1, 9.739, 10496.150, 369.360, 52797.569 23/09/18,21:32:34,06,09,1, 11.9,1,1, 9.739, 10496.158, 369.345, 52797.593 23/09/18,21:32:34,07,09,1, 11.9,1,1, 9.739, 10496.210, 369.335, 52797.585 23/09/18,21:32:34,08,09,1, 11.9,1,1, 9.739, 10496.190, 369.321, 52797.576 23/09/18,21:32:34,09,09,1, 11.9,1,1, 9.739, 10496.202, 369.320, 52797.624 23/09/18,21:32:34,10,09,1, 11.9,1,1, 9.739, 10496.216, 369.288, 52797.603 23/09/18,21:32:34,11,09,1, 11.9,1,1, 9.739, 10496.227, 369.262, 52797.620 23/09/18,21:32:34,12,09,1, 11.9,1,1, 9.739, 10496.238, 369.278, 52797.567 23/09/18,21:32:34,13,09,1, 11.9,1,1, 9.739, 10496.240, 369.268, 52797.580 23/09/18,21:32:34,14,09,1, 11.9,1,1, 9.739, 10496.249, 369.243, 52797.590 23/09/18,21:32:34,15,09,1, 11.9,1,1, 9.739, 10496.255, 369.224, 52797.560 23/09/18,21:32:34,16,09,1, 11.9,1,1, 9.739, 10496.270, 369.233, 52797.543 23/09/18,21:32:34,17,09,1, 11.9,1,1, 9.739, 10496.280, 369.192, 52797.576 23/09/18,21:32:34,18,09,1, 11.9,1,1, 9.739, 10496.291, 369.191, 52797.565 23/09/18,21:32:34,19,09,1, 11.9,1,1, 9.739, 10496.293, 369.169, 52797.570 23/09/18,21:32:35,00,09,1, 11.9,1,1, 9.742, 10496.293, 369.169, 52797.570 23/09/18,21:32:35,01,09,1, 11.9,1,1, 9.742, 10496.350, 369.133, 52797.526 23/09/18,21:32:35,02,09,1, 11.9,1,1, 9.742, 10496.340, 369.127, 52797.576 23/09/18,21:32:35,03,09,1, 11.9,1,1, 9.742, 10496.375, 369.121, 52797.555 23/09/18,21:32:35,04,09,1, 11.9,1,1, 9.742, 10496.360, 369.122, 52797.536 23/09/18,21:32:35,05,09,1, 11.9,1,1, 9.742, 10496.379, 369.114, 52797.569 23/09/18,21:32:35,06,09,1, 11.9,1,1, 9.742, 10496.385, 369.096, 52797.570 23/09/18,21:32:35,07,09,1, 11.9,1,1, 9.742, 10496.405, 369.085, 52797.544 23/09/18,21:32:35,08,09,1, 11.9,1,1, 9.742, 10496.395, 369.070, 52797.577 23/09/18,21:32:35,09,09,1, 11.9,1,1, 9.742, 10496.418, 369.062, 52797.580 23/09/18,21:32:35,10,09,1, 11.9,1,1, 9.742, 10496.421, 369.058, 52797.563 23/09/18,21:32:35,11,09,1, 11.9,1,1, 9.742, 10496.454, 369.030, 52797.543 23/09/18,21:32:35,12,09,1, 11.9,1,1, 9.742, 10496.454, 369.034, 52797.529 23/09/18,21:32:35,13,09,1, 11.9,1,1, 9.742, 10496.430, 369.012, 52797.565 23/09/18,21:32:35,14,09,1, 11.9,1,1, 9.742, 10496.466, 369.021, 52797.548 23/09/18,21:32:35,15,09,1, 11.9,1,1, 9.742, 10496.491, 368.997, 52797.556 23/09/18,21:32:35,16,09,1, 11.9,1,1, 9.742, 10496.478, 369.002, 52797.556 23/09/18,21:32:35,17,09,1, 11.9,1,1, 9.742, 10496.484, 368.978, 52797.520 23/09/18,21:32:35,18,09,1, 11.9,1,1, 9.742, 10496.499, 368.997, 52797.532 23/09/18,21:32:35,19,09,1, 11.9,1,1, 9.742, 10496.508, 368.964, 52797.545 23/09/18,21:32:36,00,09,1, 11.9,1,1, 9.740, 10496.502, 368.964, 52797.545 23/09/18,21:32:36,01,09,1, 11.9,1,1, 9.740, 10496.527, 368.966, 52797.522 23/09/18,21:32:36,02,09,1, 11.9,1,1, 9.740, 10496.509, 368.941, 52797.490 23/09/18,21:32:36,03,09,1, 11.9,1,1, 9.740, 10496.534, 368.952, 52797.523 23/09/18,21:32:36,04,09,1, 11.9,1,1, 9.740, 10496.565, 368.927, 52797.551 23/09/18,21:32:36,05,09,1, 11.9,1,1, 9.740, 10496.537, 368.936, 52797.530 23/09/18,21:32:36,06,09,1, 11.9,1,1, 9.740, 10496.548, 368.921, 52797.508 23/09/18,21:32:36,07,09,1, 11.9,1,1, 9.740, 10496.568, 368.922, 52797.517 23/09/18,21:32:36,08,09,1, 11.9,1,1, 9.740, 10496.558, 368.926, 52797.540 23/09/18,21:32:36,09,09,1, 11.9,1,1, 9.740, 10496.575, 368.917, 52797.524 23/09/18,21:32:36,10,09,1, 11.9,1,1, 9.740, 10496.578, 368.891, 52797.523 23/09/18,21:32:36,11,09,1, 11.9,1,1, 9.740, 10496.605, 368.926, 52797.574 23/09/18,21:32:36,12,09,1, 11.9,1,1, 9.740, 10496.578, 368.896, 52797.548 23/09/18,21:32:36,13,09,1, 11.9,1,1, 9.740, 10496.597, 368.892, 52797.570 23/09/18,21:32:36,14,09,1, 11.9,1,1, 9.740, 10496.610, 368.887, 52797.547 23/09/18,21:32:36,15,09,1, 11.9,1,1, 9.740, 10496.616, 368.896, 52797.568 23/09/18,21:32:36,16,09,1, 11.9,1,1, 9.740, 10496.630, 368.890, 52797.532 23/09/18,21:32:36,17,09,1, 11.9,1,1, 9.740, 10496.633, 368.896, 52797.531 23/09/18,21:32:36,18,09,1, 11.9,1,1, 9.740, 10496.639, 368.905, 52797.554 23/09/18,21:32:36,19,09,1, 11.9,1,1, 9.740, 10496.650, 368.877, 52797.576 23/09/18,21:32:37,00,08,1, 11.9,1,1, 9.738, 10496.644, 368.877, 52797.576 23/09/18,21:32:37,01,08,1, 11.9,1,1, 9.738, 10496.673, 368.885, 52797.568 23/09/18,21:32:37,02,08,1, 11.9,1,1, 9.738, 10496.676, 368.902, 52797.562 23/09/18,21:32:37,03,08,1, 11.9,1,1, 9.738, 10496.695, 368.884, 52797.592 23/09/18,21:32:37,04,08,1, 11.9,1,1, 9.738, 10496.703, 368.861, 52797.594 23/09/18,21:32:37,05,08,1, 11.9,1,1, 9.738, 10496.731, 368.876, 52797.571 23/09/18,21:32:37,06,08,1, 11.9,1,1, 9.738, 10496.720, 368.864, 52797.570 23/09/18,21:32:37,07,08,1, 11.9,1,1, 9.738, 10496.724, 368.885, 52797.868 23/09/18,21:32:37,08,08,1, 11.9,1,1, 9.738, 10496.789, 368.865, 52797.555 23/09/18,21:32:37,09,08,1, 11.9,1,1, 9.738, 10496.781, 368.846, 52797.536 23/09/18,21:32:37,10,08,1, 11.9,1,1, 9.738, 10496.758, 368.861, 52797.560 23/09/18,21:32:37,11,08,1, 11.9,1,1, 9.738, 10496.781, 368.868, 52797.560 23/09/18,21:32:37,12,08,1, 11.9,1,1, 9.738, 10496.801, 368.825, 52797.565 23/09/18,21:32:37,13,08,1, 11.9,1,1, 9.738, 10496.805, 368.846, 52797.589 23/09/18,21:32:37,14,08,1, 11.9,1,1, 9.738, 10496.838, 368.847, 52797.530 23/09/18,21:32:37,15,08,1, 11.9,1,1, 9.738, 10496.825, 368.817, 52797.575 23/09/18,21:32:37,16,08,1, 11.9,1,1, 9.738, 10496.813, 368.837, 52797.536 23/09/18,21:32:37,17,08,1, 11.9,1,1, 9.738, 10496.846, 368.821, 52797.531 23/09/18,21:32:37,18,08,1, 11.9,1,1, 9.738, 10496.858, 368.819, 52797.577 23/09/18,21:32:37,19,08,1, 11.9,1,1, 9.738, 10496.832, 368.804, 52797.536 23/09/18,21:32:38,00,09,1, 11.9,1,1, 9.744, 10496.827, 368.804, 52797.536 23/09/18,21:32:38,01,09,1, 11.9,1,1, 9.744, 10496.859, 368.798, 52797.566 23/09/18,21:32:38,02,09,1, 11.9,1,1, 9.744, 10496.875, 368.801, 52797.583 23/09/18,21:32:38,03,09,1, 11.9,1,1, 9.744, 10496.869, 368.790, 52797.533 23/09/18,21:32:38,04,09,1, 11.9,1,1, 9.744, 10496.903, 368.792, 52797.574 23/09/18,21:32:38,05,09,1, 11.9,1,1, 9.744, 10496.890, 368.770, 52797.570 23/09/18,21:32:38,06,09,1, 11.9,1,1, 9.744, 10496.936, 368.763, 52797.541 23/09/18,21:32:38,07,09,1, 11.9,1,1, 9.744, 10496.919, 368.747, 52797.583 23/09/18,21:32:38,08,09,1, 11.9,1,1, 9.744, 10496.916, 368.769, 52797.577 23/09/18,21:32:38,09,09,1, 11.9,1,1, 9.744, 10496.916, 368.753, 52797.577 23/09/18,21:32:38,10,09,1, 11.9,1,1, 9.744, 10496.942, 368.761, 52797.558 23/09/18,21:32:38,11,09,1, 11.9,1,1, 9.744, 10496.936, 368.761, 52797.546 23/09/18,21:32:38,12,09,1, 11.9,1,1, 9.744, 10496.950, 368.744, 52797.613 23/09/18,21:32:38,13,09,1, 11.9,1,1, 9.744, 10496.941, 368.749, 52797.624 23/09/18,21:32:38,14,09,1, 11.9,1,1, 9.744, 10496.980, 368.760, 52797.622 23/09/18,21:32:38,15,09,1, 11.9,1,1, 9.744, 10496.969, 368.766, 52797.595 23/09/18,21:32:38,16,09,1, 11.9,1,1, 9.744, 10496.972, 368.760, 52797.555 23/09/18,21:32:38,17,09,1, 11.9,1,1, 9.744, 10496.963, 368.745, 52797.584 23/09/18,21:32:38,18,09,1, 11.9,1,1, 9.744, 10496.988, 368.734, 52797.568 23/09/18,21:32:38,19,09,1, 11.9,1,1, 9.744, 10497.000, 368.766, 52797.608 23/09/18,21:32:39,00,08,1, 11.8,1,1, 9.742, 10496.994, 368.766, 52797.608 23/09/18,21:32:39,01,08,1, 11.8,1,1, 9.742, 10497.003, 368.783, 52797.631 23/09/18,21:32:39,02,08,1, 11.8,1,1, 9.742, 10497.040, 368.771, 52797.587 23/09/18,21:32:39,03,08,1, 11.8,1,1, 9.742, 10497.040, 368.763, 52797.627 23/09/18,21:32:39,04,08,1, 11.8,1,1, 9.742, 10497.024, 368.768, 52797.613 23/09/18,21:32:39,05,08,1, 11.8,1,1, 9.742, 10497.033, 368.745, 52797.592 23/09/18,21:32:39,06,08,1, 11.8,1,1, 9.742, 10497.041, 368.758, 52797.581 23/09/18,21:32:39,07,08,1, 11.8,1,1, 9.742, 10497.054, 368.741, 52797.624 23/09/18,21:32:39,08,08,1, 11.8,1,1, 9.742, 10497.057, 368.746, 52797.620 23/09/18,21:32:39,09,08,1, 11.8,1,1, 9.742, 10497.045, 368.773, 52797.593 23/09/18,21:32:39,10,08,1, 11.8,1,1, 9.742, 10497.072, 368.765, 52797.598 23/09/18,21:32:39,11,08,1, 11.8,1,1, 9.742, 10497.090, 368.748, 52797.597 23/09/18,21:32:39,12,08,1, 11.8,1,1, 9.742, 10497.126, 368.761, 52797.623 23/09/18,21:32:39,13,08,1, 11.8,1,1, 9.742, 10497.109, 368.762, 52797.619 23/09/18,21:32:39,14,08,1, 11.8,1,1, 9.742, 10497.135, 368.769, 52797.625 23/09/18,21:32:39,15,08,1, 11.8,1,1, 9.742, 10497.113, 368.766, 52797.637 23/09/18,21:32:39,16,08,1, 11.8,1,1, 9.742, 10497.128, 368.761, 52797.619 23/09/18,21:32:39,17,08,1, 11.8,1,1, 9.742, 10497.171, 368.777, 52797.634 23/09/18,21:32:39,18,08,1, 11.8,1,1, 9.742, 10497.135, 368.787, 52797.645 23/09/18,21:32:39,19,08,1, 11.8,1,1, 9.742, 10497.159, 368.793, 52797.620 23/09/18,21:32:40,00,08,1, 11.9,1,1, 9.742, 10497.153, 368.793, 52797.620 23/09/18,21:32:40,01,08,1, 11.9,1,1, 9.742, 10497.216, 368.770, 52797.388 23/09/18,21:32:40,02,08,1, 11.9,1,1, 9.742, 10497.185, 368.798, 52797.721 23/09/18,21:32:40,03,08,1, 11.9,1,1, 9.742, 10497.181, 368.802, 52797.689 23/09/18,21:32:40,04,08,1, 11.9,1,1, 9.742, 10497.186, 368.772, 52797.691 23/09/18,21:32:40,05,08,1, 11.9,1,1, 9.742, 10497.223, 368.765, 52797.693 23/09/18,21:32:40,06,08,1, 11.9,1,1, 9.742, 10497.225, 368.773, 52797.685 23/09/18,21:32:40,07,08,1, 11.9,1,1, 9.742, 10497.238, 368.783, 52797.677 23/09/18,21:32:40,08,08,1, 11.9,1,1, 9.742, 10497.304, 368.769, 52797.674 23/09/18,21:32:40,09,08,1, 11.9,1,1, 9.742, 10497.291, 368.797, 52797.638 23/09/18,21:32:40,10,08,1, 11.9,1,1, 9.742, 10497.256, 368.789, 52797.740 23/09/18,21:32:40,11,08,1, 11.9,1,1, 9.742, 10497.308, 368.790, 52797.790 23/09/18,21:32:40,12,08,1, 11.9,1,1, 9.742, 10497.331, 368.797, 52797.673 23/09/18,21:32:40,13,08,1, 11.9,1,1, 9.742, 10497.310, 368.813, 52797.703 23/09/18,21:32:40,14,08,1, 11.9,1,1, 9.742, 10497.333, 368.791, 52797.636 23/09/18,21:32:40,15,08,1, 11.9,1,1, 9.742, 10497.372, 368.815, 52797.671 23/09/18,21:32:40,16,08,1, 11.9,1,1, 9.742, 10497.353, 368.806, 52797.693 23/09/18,21:32:40,17,08,1, 11.9,1,1, 9.742, 10497.398, 368.763, 52797.699 23/09/18,21:32:40,18,08,1, 11.9,1,1, 9.742, 10497.415, 368.781, 52797.700 23/09/18,21:32:40,19,08,1, 11.9,1,1, 9.742, 10497.389, 368.828, 52797.715 23/09/18,21:32:41,00,09,1, 11.9,1,1, 9.742, 10497.386, 368.828, 52797.715 23/09/18,21:32:41,01,09,1, 11.9,1,1, 9.742, 10497.406, 368.816, 52797.730 23/09/18,21:32:41,02,09,1, 11.9,1,1, 9.742, 10497.452, 368.819, 52797.721 23/09/18,21:32:41,03,09,1, 11.9,1,1, 9.742, 10497.459, 368.803, 52797.724 23/09/18,21:32:41,04,09,1, 11.9,1,1, 9.742, 10497.471, 368.791, 52797.724 23/09/18,21:32:41,05,09,1, 11.9,1,1, 9.742, 10497.470, 368.789, 52797.679 23/09/18,21:32:41,06,09,1, 11.9,1,1, 9.742, 10497.464, 368.816, 52797.724 23/09/18,21:32:41,07,09,1, 11.9,1,1, 9.742, 10497.502, 368.808, 52797.733 23/09/18,21:32:41,08,09,1, 11.9,1,1, 9.742, 10497.516, 368.824, 52797.754 23/09/18,21:32:41,09,09,1, 11.9,1,1, 9.742, 10497.530, 368.822, 52797.750 23/09/18,21:32:41,10,09,1, 11.9,1,1, 9.742, 10497.542, 368.786, 52797.739 23/09/18,21:32:41,11,09,1, 11.9,1,1, 9.742, 10497.547, 368.779, 52797.789 23/09/18,21:32:41,12,09,1, 11.9,1,1, 9.742, 10497.592, 368.790, 52797.696 23/09/18,21:32:41,13,09,1, 11.9,1,1, 9.742, 10497.586, 368.795, 52797.735 23/09/18,21:32:41,14,09,1, 11.9,1,1, 9.742, 10497.589, 368.767, 52797.752 23/09/18,21:32:41,15,09,1, 11.9,1,1, 9.742, 10497.625, 368.776, 52797.786 23/09/18,21:32:41,16,09,1, 11.9,1,1, 9.742, 10497.612, 368.765, 52797.726 23/09/18,21:32:41,17,09,1, 11.9,1,1, 9.742, 10497.646, 368.766, 52797.778 23/09/18,21:32:41,18,09,1, 11.9,1,1, 9.742, 10497.642, 368.760, 52797.729 23/09/18,21:32:41,19,09,1, 11.9,1,1, 9.742, 10497.645, 368.784, 52797.762 23/09/18,21:32:42,00,08,1, 11.8,1,1, 9.736, 10497.645, 368.784, 52797.762 23/09/18,21:32:42,01,08,1, 11.8,1,1, 9.736, 10497.688, 368.754, 52797.746 23/09/18,21:32:42,02,08,1, 11.8,1,1, 9.736, 10497.706, 368.754, 52797.739 23/09/18,21:32:42,03,08,1, 11.8,1,1, 9.736, 10497.718, 368.740, 52797.753 23/09/18,21:32:42,04,08,1, 11.8,1,1, 9.736, 10497.736, 368.765, 52797.800 23/09/18,21:32:42,05,08,1, 11.8,1,1, 9.736, 10497.751, 368.753, 52797.790 23/09/18,21:32:42,06,08,1, 11.8,1,1, 9.736, 10497.732, 368.742, 52797.758 23/09/18,21:32:42,07,08,1, 11.8,1,1, 9.736, 10497.755, 368.764, 52797.824 23/09/18,21:32:42,08,08,1, 11.8,1,1, 9.736, 10497.776, 368.753, 52797.774 23/09/18,21:32:42,09,08,1, 11.8,1,1, 9.736, 10497.780, 368.757, 52797.776 23/09/18,21:32:42,10,08,1, 11.8,1,1, 9.736, 10497.790, 368.751, 52797.741 23/09/18,21:32:42,11,08,1, 11.8,1,1, 9.736, 10497.824, 368.737, 52797.774 23/09/18,21:32:42,12,08,1, 11.8,1,1, 9.736, 10497.805, 368.742, 52797.769 23/09/18,21:32:42,13,08,1, 11.8,1,1, 9.736, 10497.829, 368.742, 52797.746 23/09/18,21:32:42,14,08,1, 11.8,1,1, 9.736, 10497.839, 368.756, 52797.813 23/09/18,21:32:42,15,08,1, 11.8,1,1, 9.736, 10497.845, 368.756, 52797.774 23/09/18,21:32:42,16,08,1, 11.8,1,1, 9.736, 10497.874, 368.727, 52797.791 23/09/18,21:32:42,17,08,1, 11.8,1,1, 9.736, 10497.857, 368.729, 52797.787 23/09/18,21:32:42,18,08,1, 11.8,1,1, 9.736, 10497.859, 368.712, 52797.803 23/09/18,21:32:42,19,08,1, 11.8,1,1, 9.736, 10497.890, 368.725, 52797.781 23/09/18,21:32:43,00,09,1, 11.9,1,1, 9.738, 10497.887, 368.725, 52797.781 23/09/18,21:32:43,01,09,1, 11.9,1,1, 9.738, 10497.908, 368.734, 52797.820 23/09/18,21:32:43,02,09,1, 11.9,1,1, 9.738, 10497.932, 368.726, 52797.795 23/09/18,21:32:43,03,09,1, 11.9,1,1, 9.738, 10497.942, 368.733, 52797.806 23/09/18,21:32:43,04,09,1, 11.9,1,1, 9.738, 10497.936, 368.723, 52797.807 23/09/18,21:32:43,05,09,1, 11.9,1,1, 9.738, 10497.950, 368.725, 52797.807 23/09/18,21:32:43,06,09,1, 11.9,1,1, 9.738, 10497.980, 368.735, 52797.838 23/09/18,21:32:43,07,09,1, 11.9,1,1, 9.738, 10497.976, 368.755, 52797.784 23/09/18,21:32:43,08,09,1, 11.9,1,1, 9.738, 10497.984, 368.755, 52797.788 23/09/18,21:32:43,09,09,1, 11.9,1,1, 9.738, 10498.003, 368.779, 52797.837 23/09/18,21:32:43,10,09,1, 11.9,1,1, 9.738, 10498.006, 368.758, 52797.788 23/09/18,21:32:43,11,09,1, 11.9,1,1, 9.738, 10498.033, 368.746, 52797.852 23/09/18,21:32:43,12,09,1, 11.9,1,1, 9.738, 10498.067, 368.746, 52797.815 23/09/18,21:32:43,13,09,1, 11.9,1,1, 9.738, 10498.061, 368.740, 52797.804 23/09/18,21:32:43,14,09,1, 11.9,1,1, 9.738, 10498.064, 368.760, 52797.831 23/09/18,21:32:43,15,09,1, 11.9,1,1, 9.738, 10498.083, 368.752, 52797.845 23/09/18,21:32:43,16,09,1, 11.9,1,1, 9.738, 10498.093, 368.756, 52797.829 23/09/18,21:32:43,17,09,1, 11.9,1,1, 9.738, 10498.125, 368.739, 52797.822 23/09/18,21:32:43,18,09,1, 11.9,1,1, 9.738, 10498.130, 368.757, 52797.848 23/09/18,21:32:43,19,09,1, 11.9,1,1, 9.738, 10498.128, 368.758, 52797.877 23/09/18,21:32:44,00,09,1, 11.9,1,1, 9.741, 10498.121, 368.758, 52797.877 23/09/18,21:32:44,01,09,1, 11.9,1,1, 9.741, 10498.142, 368.751, 52797.864 23/09/18,21:32:44,02,09,1, 11.9,1,1, 9.741, 10498.190, 368.741, 52797.869 23/09/18,21:32:44,03,09,1, 11.9,1,1, 9.741, 10498.206, 368.728, 52797.882 23/09/18,21:32:44,04,09,1, 11.9,1,1, 9.741, 10498.219, 368.746, 52797.890 23/09/18,21:32:44,05,09,1, 11.9,1,1, 9.741, 10498.238, 368.753, 52797.883 23/09/18,21:32:44,06,09,1, 11.9,1,1, 9.741, 10498.218, 368.745, 52797.849 23/09/18,21:32:44,07,09,1, 11.9,1,1, 9.741, 10498.262, 368.750, 52797.862 23/09/18,21:32:44,08,09,1, 11.9,1,1, 9.741, 10498.278, 368.740, 52797.850 23/09/18,21:32:44,09,09,1, 11.9,1,1, 9.741, 10498.286, 368.755, 52797.882 23/09/18,21:32:44,10,09,1, 11.9,1,1, 9.741, 10498.303, 368.754, 52797.849 23/09/18,21:32:44,11,09,1, 11.9,1,1, 9.741, 10498.331, 368.754, 52797.874 23/09/18,21:32:44,12,09,1, 11.9,1,1, 9.741, 10498.314, 368.757, 52797.850 23/09/18,21:32:44,13,09,1, 11.9,1,1, 9.741, 10498.375, 368.746, 52797.851 23/09/18,21:32:44,14,09,1, 11.9,1,1, 9.741, 10498.386, 368.740, 52797.863 23/09/18,21:32:44,15,09,1, 11.9,1,1, 9.741, 10498.409, 368.746, 52797.873 23/09/18,21:32:44,16,09,1, 11.9,1,1, 9.741, 10498.406, 368.738, 52797.896 23/09/18,21:32:44,17,09,1, 11.9,1,1, 9.741, 10498.417, 368.739, 52797.883 23/09/18,21:32:44,18,09,1, 11.9,1,1, 9.741, 10498.449, 368.718, 52797.862 23/09/18,21:32:44,19,09,1, 11.9,1,1, 9.741, 10498.468, 368.682, 52797.857 23/09/18,21:32:45,00,09,1, 11.9,1,1, 9.738, 10498.463, 368.682, 52797.857 23/09/18,21:32:45,01,09,1, 11.9,1,1, 9.738, 10498.512, 368.700, 52797.883 23/09/18,21:32:45,02,09,1, 11.9,1,1, 9.738, 10498.529, 368.701, 52797.868 23/09/18,21:32:45,03,09,1, 11.9,1,1, 9.738, 10498.513, 368.696, 52797.860 23/09/18,21:32:45,04,09,1, 11.9,1,1, 9.738, 10498.550, 368.691, 52797.888 23/09/18,21:32:45,05,09,1, 11.9,1,1, 9.738, 10498.543, 368.677, 52797.877 23/09/18,21:32:45,06,09,1, 11.9,1,1, 9.738, 10498.579, 368.673, 52797.887 23/09/18,21:32:45,07,09,1, 11.9,1,1, 9.738, 10498.574, 368.663, 52797.851 23/09/18,21:32:45,08,09,1, 11.9,1,1, 9.738, 10498.601, 368.661, 52797.855 23/09/18,21:32:45,09,09,1, 11.9,1,1, 9.738, 10498.616, 368.665, 52797.873 23/09/18,21:32:45,10,09,1, 11.9,1,1, 9.738, 10498.643, 368.662, 52797.854 23/09/18,21:32:45,11,09,1, 11.9,1,1, 9.738, 10498.662, 368.663, 52797.834 23/09/18,21:32:45,12,09,1, 11.9,1,1, 9.738, 10498.663, 368.650, 52797.862 23/09/18,21:32:45,13,09,1, 11.9,1,1, 9.738, 10498.678, 368.648, 52797.865 23/09/18,21:32:45,14,09,1, 11.9,1,1, 9.738, 10498.681, 368.659, 52797.880 23/09/18,21:32:45,15,09,1, 11.9,1,1, 9.738, 10498.696, 368.641, 52797.871 23/09/18,21:32:45,16,09,1, 11.9,1,1, 9.738, 10498.731, 368.614, 52797.853 23/09/18,21:32:45,17,09,1, 11.9,1,1, 9.738, 10498.739, 368.640, 52797.816 23/09/18,21:32:45,18,09,1, 11.9,1,1, 9.738, 10498.750, 368.636, 52797.813 23/09/18,21:32:45,19,09,1, 11.9,1,1, 9.738, 10498.746, 368.621, 52797.846 23/09/18,21:32:46,00,09,1, 11.8,1,1, 9.740, 10498.738, 368.621, 52797.846 23/09/18,21:32:46,01,09,1, 11.8,1,1, 9.740, 10498.766, 368.602, 52797.822 23/09/18,21:32:46,02,09,1, 11.8,1,1, 9.740, 10498.804, 368.582, 52797.831 23/09/18,21:32:46,03,09,1, 11.8,1,1, 9.740, 10498.813, 368.594, 52797.832 23/09/18,21:32:46,04,09,1, 11.8,1,1, 9.740, 10498.804, 368.589, 52797.816 23/09/18,21:32:46,05,09,1, 11.8,1,1, 9.740, 10498.796, 368.587, 52797.824 23/09/18,21:32:46,06,09,1, 11.8,1,1, 9.740, 10498.808, 368.576, 52797.803 23/09/18,21:32:46,07,09,1, 11.8,1,1, 9.740, 10498.859, 368.576, 52797.846 23/09/18,21:32:46,08,09,1, 11.8,1,1, 9.740, 10498.855, 368.575, 52797.813 23/09/18,21:32:46,09,09,1, 11.8,1,1, 9.740, 10498.867, 368.587, 52797.796 23/09/18,21:32:46,10,09,1, 11.8,1,1, 9.740, 10498.891, 368.534, 52797.854 23/09/18,21:32:46,11,09,1, 11.8,1,1, 9.740, 10498.903, 368.569, 52797.800 23/09/18,21:32:46,12,09,1, 11.8,1,1, 9.740, 10498.905, 368.551, 52797.817 23/09/18,21:32:46,13,09,1, 11.8,1,1, 9.740, 10498.924, 368.539, 52797.799 23/09/18,21:32:46,14,09,1, 11.8,1,1, 9.740, 10498.931, 368.546, 52797.780 23/09/18,21:32:46,15,09,1, 11.8,1,1, 9.740, 10498.926, 368.520, 52797.777 23/09/18,21:32:46,16,09,1, 11.8,1,1, 9.740, 10498.954, 368.549, 52797.772 23/09/18,21:32:46,17,09,1, 11.8,1,1, 9.740, 10498.954, 368.525, 52797.796 23/09/18,21:32:46,18,09,1, 11.8,1,1, 9.740, 10498.963, 368.532, 52797.802 23/09/18,21:32:46,19,09,1, 11.8,1,1, 9.740, 10498.962, 368.512, 52797.782 23/09/18,21:32:47,00,09,1, 11.9,1,1, 9.739, 10498.955, 368.512, 52797.782 23/09/18,21:32:47,01,09,1, 11.9,1,1, 9.739, 10499.026, 368.520, 52797.852 23/09/18,21:32:47,02,09,1, 11.9,1,1, 9.739, 10499.020, 368.527, 52797.779 23/09/18,21:32:47,03,09,1, 11.9,1,1, 9.739, 10499.035, 368.522, 52797.801 23/09/18,21:32:47,04,09,1, 11.9,1,1, 9.739, 10499.012, 368.527, 52797.796 23/09/18,21:32:47,05,09,1, 11.9,1,1, 9.739, 10499.022, 368.519, 52797.815 23/09/18,21:32:47,06,09,1, 11.9,1,1, 9.739, 10499.020, 368.521, 52797.791 23/09/18,21:32:47,07,09,1, 11.9,1,1, 9.739, 10499.028, 368.509, 52797.788 23/09/18,21:32:47,08,09,1, 11.9,1,1, 9.739, 10499.044, 368.512, 52797.819 23/09/18,21:32:47,09,09,1, 11.9,1,1, 9.739, 10499.070, 368.501, 52797.794 23/09/18,21:32:47,10,09,1, 11.9,1,1, 9.739, 10499.041, 368.501, 52797.840 23/09/18,21:32:47,11,09,1, 11.9,1,1, 9.739, 10499.074, 368.515, 52797.813 23/09/18,21:32:47,12,09,1, 11.9,1,1, 9.739, 10499.073, 368.506, 52797.828 23/09/18,21:32:47,13,09,1, 11.9,1,1, 9.739, 10499.064, 368.513, 52797.770 23/09/18,21:32:47,14,09,1, 11.9,1,1, 9.739, 10499.093, 368.511, 52797.790 23/09/18,21:32:47,15,09,1, 11.9,1,1, 9.739, 10499.101, 368.513, 52797.811 23/09/18,21:32:47,16,09,1, 11.9,1,1, 9.739, 10499.146, 368.500, 52797.898 23/09/18,21:32:47,17,09,1, 11.9,1,1, 9.739, 10499.101, 368.519, 52797.822 23/09/18,21:32:47,18,09,1, 11.9,1,1, 9.739, 10499.124, 368.513, 52797.898 23/09/18,21:32:47,19,09,1, 11.9,1,1, 9.739, 10499.150, 368.487, 52797.850 23/09/18,21:32:48,00,09,1, 11.8,1,1, 9.743, 10499.147, 368.487, 52797.850 23/09/18,21:32:48,01,09,1, 11.8,1,1, 9.743, 10499.180, 368.490, 52797.712 23/09/18,21:32:48,02,09,1, 11.8,1,1, 9.743, 10499.158, 368.516, 52797.894 23/09/18,21:32:48,03,09,1, 11.8,1,1, 9.743, 10499.176, 368.514, 52797.849 23/09/18,21:32:48,04,09,1, 11.8,1,1, 9.743, 10499.198, 368.494, 52797.877 23/09/18,21:32:48,05,09,1, 11.8,1,1, 9.743, 10499.221, 368.492, 52797.841 23/09/18,21:32:48,06,09,1, 11.8,1,1, 9.743, 10499.224, 368.507, 52797.835 23/09/18,21:32:48,07,09,1, 11.8,1,1, 9.743, 10499.219, 368.523, 52797.824 23/09/18,21:32:48,08,09,1, 11.8,1,1, 9.743, 10499.242, 368.515, 52797.796 23/09/18,21:32:48,09,09,1, 11.8,1,1, 9.743, 10499.249, 368.483, 52797.824 23/09/18,21:32:48,10,09,1, 11.8,1,1, 9.743, 10499.257, 368.486, 52797.845 23/09/18,21:32:48,11,09,1, 11.8,1,1, 9.743, 10499.262, 368.466, 52797.805 23/09/18,21:32:48,12,09,1, 11.8,1,1, 9.743, 10499.270, 368.480, 52797.817 23/09/18,21:32:48,13,09,1, 11.8,1,1, 9.743, 10499.307, 368.489, 52797.834 23/09/18,21:32:48,14,09,1, 11.8,1,1, 9.743, 10499.294, 368.483, 52797.820 23/09/18,21:32:48,15,09,1, 11.8,1,1, 9.743, 10499.323, 368.502, 52797.818 23/09/18,21:32:48,16,09,1, 11.8,1,1, 9.743, 10499.336, 368.481, 52797.811 23/09/18,21:32:48,17,09,1, 11.8,1,1, 9.743, 10499.358, 368.458, 52797.834 23/09/18,21:32:48,18,09,1, 11.8,1,1, 9.743, 10499.357, 368.453, 52797.810 23/09/18,21:32:48,19,09,1, 11.8,1,1, 9.743, 10499.367, 368.469, 52797.817 23/09/18,21:32:49,00,10,1, 11.9,1,1, 9.739, 10499.364, 368.469, 52797.817 23/09/18,21:32:49,01,10,1, 11.9,1,1, 9.739, 10499.398, 368.469, 52797.829 23/09/18,21:32:49,02,10,1, 11.9,1,1, 9.739, 10499.384, 368.461, 52797.806 23/09/18,21:32:49,03,10,1, 11.9,1,1, 9.739, 10499.434, 368.473, 52797.821 23/09/18,21:32:49,04,10,1, 11.9,1,1, 9.739, 10499.432, 368.439, 52797.834 23/09/18,21:32:49,05,10,1, 11.9,1,1, 9.739, 10499.430, 368.456, 52797.765 23/09/18,21:32:49,06,10,1, 11.9,1,1, 9.739, 10499.389, 368.459, 52797.860 23/09/18,21:32:49,07,10,1, 11.9,1,1, 9.739, 10499.436, 368.449, 52797.811 23/09/18,21:32:49,08,10,1, 11.9,1,1, 9.739, 10499.467, 368.438, 52797.804 23/09/18,21:32:49,09,10,1, 11.9,1,1, 9.739, 10499.473, 368.433, 52797.785 23/09/18,21:32:49,10,10,1, 11.9,1,1, 9.739, 10499.464, 368.407, 52797.769 23/09/18,21:32:49,11,10,1, 11.9,1,1, 9.739, 10499.476, 368.403, 52797.812 23/09/18,21:32:49,12,10,1, 11.9,1,1, 9.739, 10499.490, 368.418, 52797.924 23/09/18,21:32:49,13,10,1, 11.9,1,1, 9.739, 10499.509, 368.414, 52797.873 23/09/18,21:32:49,14,10,1, 11.9,1,1, 9.739, 10499.539, 368.413, 52797.800 23/09/18,21:32:49,15,10,1, 11.9,1,1, 9.739, 10499.549, 368.387, 52797.804 23/09/18,21:32:49,16,10,1, 11.9,1,1, 9.739, 10499.514, 368.372, 52797.813 23/09/18,21:32:49,17,10,1, 11.9,1,1, 9.739, 10499.551, 368.406, 52797.810 23/09/18,21:32:49,18,10,1, 11.9,1,1, 9.739, 10499.533, 368.387, 52797.788 23/09/18,21:32:49,19,10,1, 11.9,1,1, 9.739, 10499.563, 368.371, 52797.794 23/09/18,21:32:50,00,09,1, 11.9,1,1, 9.741, 10499.556, 368.371, 52797.794 23/09/18,21:32:50,01,09,1, 11.9,1,1, 9.741, 10499.596, 368.371, 52797.822 23/09/18,21:32:50,02,09,1, 11.9,1,1, 9.741, 10499.584, 368.359, 52797.832 23/09/18,21:32:50,03,09,1, 11.9,1,1, 9.741, 10499.600, 368.336, 52797.774 23/09/18,21:32:50,04,09,1, 11.9,1,1, 9.741, 10499.596, 368.334, 52797.766 23/09/18,21:32:50,05,09,1, 11.9,1,1, 9.741, 10499.596, 368.341, 52797.788 23/09/18,21:32:50,06,09,1, 11.9,1,1, 9.741, 10499.610, 368.329, 52797.756 23/09/18,21:32:50,07,09,1, 11.9,1,1, 9.741, 10499.622, 368.334, 52797.811 23/09/18,21:32:50,08,09,1, 11.9,1,1, 9.741, 10499.625, 368.326, 52797.803 23/09/18,21:32:50,09,09,1, 11.9,1,1, 9.741, 10499.653, 368.325, 52797.796 23/09/18,21:32:50,10,09,1, 11.9,1,1, 9.741, 10499.669, 368.334, 52798.006 23/09/18,21:32:50,11,09,1, 11.9,1,1, 9.741, 10499.695, 368.309, 52797.716 23/09/18,21:32:50,12,09,1, 11.9,1,1, 9.741, 10499.677, 368.304, 52797.760 23/09/18,21:32:50,13,09,1, 11.9,1,1, 9.741, 10499.665, 368.311, 52797.728 23/09/18,21:32:50,14,09,1, 11.9,1,1, 9.741, 10499.666, 368.302, 52797.741 23/09/18,21:32:50,15,09,1, 11.9,1,1, 9.741, 10499.669, 368.301, 52797.788 23/09/18,21:32:50,16,09,1, 11.9,1,1, 9.741, 10499.682, 368.295, 52797.810 23/09/18,21:32:50,17,09,1, 11.9,1,1, 9.741, 10499.698, 368.288, 52797.795 23/09/18,21:32:50,18,09,1, 11.9,1,1, 9.741, 10499.738, 368.299, 52797.805 23/09/18,21:32:50,19,09,1, 11.9,1,1, 9.741, 10499.728, 368.281, 52797.837 23/09/18,21:32:51,00,09,1, 11.9,1,1, 9.740, 10499.723, 368.281, 52797.837 23/09/18,21:32:51,01,09,1, 11.9,1,1, 9.740, 10499.725, 368.261, 52797.793 23/09/18,21:32:51,02,09,1, 11.9,1,1, 9.740, 10499.727, 368.258, 52797.780 23/09/18,21:32:51,03,09,1, 11.9,1,1, 9.740, 10499.723, 368.250, 52797.823 23/09/18,21:32:51,04,09,1, 11.9,1,1, 9.740, 10499.742, 368.280, 52797.782 23/09/18,21:32:51,05,09,1, 11.9,1,1, 9.740, 10499.743, 368.254, 52797.814 23/09/18,21:32:51,06,09,1, 11.9,1,1, 9.740, 10499.746, 368.233, 52797.768 23/09/18,21:32:51,07,09,1, 11.9,1,1, 9.740, 10499.761, 368.228, 52797.785 23/09/18,21:32:51,08,09,1, 11.9,1,1, 9.740, 10499.748, 368.245, 52797.779 23/09/18,21:32:51,09,09,1, 11.9,1,1, 9.740, 10499.750, 368.253, 52797.781 23/09/18,21:32:51,10,09,1, 11.9,1,1, 9.740, 10499.770, 368.243, 52797.772 23/09/18,21:32:51,11,09,1, 11.9,1,1, 9.740, 10499.774, 368.206, 52797.761 23/09/18,21:32:51,12,09,1, 11.9,1,1, 9.740, 10499.761, 368.210, 52797.793 23/09/18,21:32:51,13,09,1, 11.9,1,1, 9.740, 10499.797, 368.230, 52797.743 23/09/18,21:32:51,14,09,1, 11.9,1,1, 9.740, 10499.792, 368.226, 52797.779 23/09/18,21:32:51,15,09,1, 11.9,1,1, 9.740, 10499.764, 368.205, 52797.751 23/09/18,21:32:51,16,09,1, 11.9,1,1, 9.740, 10499.786, 368.191, 52797.743 23/09/18,21:32:51,17,09,1, 11.9,1,1, 9.740, 10499.813, 368.181, 52797.762 23/09/18,21:32:51,18,09,1, 11.9,1,1, 9.740, 10499.784, 368.171, 52797.746 23/09/18,21:32:51,19,09,1, 11.9,1,1, 9.740, 10499.796, 368.182, 52797.768 23/09/18,21:32:52,00,09,1, 11.9,1,1, 9.742, 10499.790, 368.182, 52797.768 23/09/18,21:32:52,01,09,1, 11.9,1,1, 9.742, 10499.815, 368.170, 52797.771 23/09/18,21:32:52,02,09,1, 11.9,1,1, 9.742, 10499.815, 368.163, 52797.767 23/09/18,21:32:52,03,09,1, 11.9,1,1, 9.742, 10499.833, 368.168, 52797.743 23/09/18,21:32:52,04,09,1, 11.9,1,1, 9.742, 10499.828, 368.151, 52797.769 23/09/18,21:32:52,05,09,1, 11.9,1,1, 9.742, 10499.843, 368.135, 52797.746 23/09/18,21:32:52,06,09,1, 11.9,1,1, 9.742, 10499.850, 368.132, 52797.778 23/09/18,21:32:52,07,09,1, 11.9,1,1, 9.742, 10499.852, 368.142, 52797.806 23/09/18,21:32:52,08,09,1, 11.9,1,1, 9.742, 10499.825, 368.122, 52797.784 23/09/18,21:32:52,09,09,1, 11.9,1,1, 9.742, 10499.825, 368.117, 52797.734 23/09/18,21:32:52,10,09,1, 11.9,1,1, 9.742, 10499.860, 368.124, 52797.766 23/09/18,21:32:52,11,09,1, 11.9,1,1, 9.742, 10499.858, 368.128, 52797.794 23/09/18,21:32:52,12,09,1, 11.9,1,1, 9.742, 10499.846, 368.117, 52797.774 23/09/18,21:32:52,13,09,1, 11.9,1,1, 9.742, 10499.881, 368.105, 52797.745 23/09/18,21:32:52,14,09,1, 11.9,1,1, 9.742, 10499.877, 368.104, 52797.781 23/09/18,21:32:52,15,09,1, 11.9,1,1, 9.742, 10499.905, 368.079, 52797.787 23/09/18,21:32:52,16,09,1, 11.9,1,1, 9.742, 10499.891, 368.116, 52797.737 23/09/18,21:32:52,17,09,1, 11.9,1,1, 9.742, 10499.904, 368.085, 52797.772 23/09/18,21:32:52,18,09,1, 11.9,1,1, 9.742, 10499.927, 368.093, 52797.726 23/09/18,21:32:52,19,09,1, 11.9,1,1, 9.742, 10499.908, 368.057, 52797.714 23/09/18,21:32:53,00,09,1, 11.9,1,1, 9.738, 10499.907, 368.057, 52797.714 23/09/18,21:32:53,01,09,1, 11.9,1,1, 9.738, 10499.905, 368.060, 52797.746 23/09/18,21:32:53,02,09,1, 11.9,1,1, 9.738, 10499.937, 368.051, 52797.758 23/09/18,21:32:53,03,09,1, 11.9,1,1, 9.738, 10499.923, 368.059, 52797.790 23/09/18,21:32:53,04,09,1, 11.9,1,1, 9.738, 10499.923, 368.040, 52797.731 23/09/18,21:32:53,05,09,1, 11.9,1,1, 9.738, 10499.966, 368.051, 52797.734 23/09/18,21:32:53,06,09,1, 11.9,1,1, 9.738, 10499.960, 368.027, 52797.697 23/09/18,21:32:53,07,09,1, 11.9,1,1, 9.738, 10499.978, 368.014, 52797.709 23/09/18,21:32:53,08,09,1, 11.9,1,1, 9.738, 10499.974, 367.995, 52797.731 23/09/18,21:32:53,09,09,1, 11.9,1,1, 9.738, 10499.978, 368.005, 52797.712 23/09/18,21:32:53,10,09,1, 11.9,1,1, 9.738, 10499.973, 367.997, 52797.732 23/09/18,21:32:53,11,09,1, 11.9,1,1, 9.738, 10499.991, 367.956, 52797.765 23/09/18,21:32:53,12,09,1, 11.9,1,1, 9.738, 10500.002, 367.972, 52797.712 23/09/18,21:32:53,13,09,1, 11.9,1,1, 9.738, 10499.995, 367.947, 52797.758 23/09/18,21:32:53,14,09,1, 11.9,1,1, 9.738, 10500.030, 367.939, 52797.729 23/09/18,21:32:53,15,09,1, 11.9,1,1, 9.738, 10500.021, 367.933, 52797.741 23/09/18,21:32:53,16,09,1, 11.9,1,1, 9.738, 10500.030, 367.930, 52797.707 23/09/18,21:32:53,17,09,1, 11.9,1,1, 9.738, 10500.028, 367.897, 52797.763 23/09/18,21:32:53,18,09,1, 11.9,1,1, 9.738, 10500.056, 367.887, 52797.740 23/09/18,21:32:53,19,09,1, 11.9,1,1, 9.738, 10500.057, 367.892, 52797.739 23/09/18,21:32:54,00,09,1, 11.9,1,1, 9.740, 10500.048, 367.892, 52797.739 23/09/18,21:32:54,01,09,1, 11.9,1,1, 9.740, 10500.063, 367.867, 52797.733 23/09/18,21:32:54,02,09,1, 11.9,1,1, 9.740, 10500.064, 367.892, 52797.729 23/09/18,21:32:54,03,09,1, 11.9,1,1, 9.740, 10500.088, 367.873, 52797.765 23/09/18,21:32:54,04,09,1, 11.9,1,1, 9.740, 10500.079, 367.855, 52797.736 23/09/18,21:32:54,05,09,1, 11.9,1,1, 9.740, 10500.098, 367.834, 52797.724 23/09/18,21:32:54,06,09,1, 11.9,1,1, 9.740, 10500.120, 367.844, 52797.745 23/09/18,21:32:54,07,09,1, 11.9,1,1, 9.740, 10500.095, 367.859, 52797.735 23/09/18,21:32:54,08,09,1, 11.9,1,1, 9.740, 10500.090, 367.823, 52797.730 23/09/18,21:32:54,09,09,1, 11.9,1,1, 9.740, 10500.119, 367.816, 52797.724 23/09/18,21:32:54,10,09,1, 11.9,1,1, 9.740, 10500.122, 367.794, 52797.735 23/09/18,21:32:54,11,09,1, 11.9,1,1, 9.740, 10500.119, 367.756, 52797.718 23/09/18,21:32:54,12,09,1, 11.9,1,1, 9.740, 10500.138, 367.749, 52797.713 23/09/18,21:32:54,13,09,1, 11.9,1,1, 9.740, 10500.149, 367.762, 52797.742 23/09/18,21:32:54,14,09,1, 11.9,1,1, 9.740, 10500.146, 367.728, 52797.712 23/09/18,21:32:54,15,09,1, 11.9,1,1, 9.740, 10500.182, 367.716, 52797.688 23/09/18,21:32:54,16,09,1, 11.9,1,1, 9.740, 10500.149, 367.730, 52797.691 23/09/18,21:32:54,17,09,1, 11.9,1,1, 9.740, 10500.167, 367.723, 52797.692 23/09/18,21:32:54,18,09,1, 11.9,1,1, 9.740, 10500.176, 367.682, 52797.703 23/09/18,21:32:54,19,09,1, 11.9,1,1, 9.740, 10500.175, 367.699, 52797.702 23/09/18,21:32:55,00,09,1, 11.9,1,1, 9.739, 10500.174, 367.699, 52797.702 23/09/18,21:32:55,01,09,1, 11.9,1,1, 9.739, 10500.183, 367.683, 52797.682 23/09/18,21:32:55,02,09,1, 11.9,1,1, 9.739, 10500.181, 367.659, 52797.700 23/09/18,21:32:55,03,09,1, 11.9,1,1, 9.739, 10500.182, 367.662, 52797.717 23/09/18,21:32:55,04,09,1, 11.9,1,1, 9.739, 10500.195, 367.627, 52797.730 23/09/18,21:32:55,05,09,1, 11.9,1,1, 9.739, 10500.214, 367.602, 52797.707 23/09/18,21:32:55,06,09,1, 11.9,1,1, 9.739, 10500.206, 367.602, 52797.665 23/09/18,21:32:55,07,09,1, 11.9,1,1, 9.739, 10500.200, 367.591, 52797.660 23/09/18,21:32:55,08,09,1, 11.9,1,1, 9.739, 10500.230, 367.560, 52797.705 23/09/18,21:32:55,09,09,1, 11.9,1,1, 9.739, 10500.240, 367.571, 52797.698 23/09/18,21:32:55,10,09,1, 11.9,1,1, 9.739, 10500.253, 367.541, 52797.677 23/09/18,21:32:55,11,09,1, 11.9,1,1, 9.739, 10500.253, 367.553, 52797.669 23/09/18,21:32:55,12,09,1, 11.9,1,1, 9.739, 10500.239, 367.564, 52797.656 23/09/18,21:32:55,13,09,1, 11.9,1,1, 9.739, 10500.244, 367.511, 52797.676 23/09/18,21:32:55,14,09,1, 11.9,1,1, 9.739, 10500.261, 367.505, 52797.672 23/09/18,21:32:55,15,09,1, 11.9,1,1, 9.739, 10500.251, 367.524, 52797.673 23/09/18,21:32:55,16,09,1, 11.9,1,1, 9.739, 10500.279, 367.512, 52797.690 23/09/18,21:32:55,17,09,1, 11.9,1,1, 9.739, 10500.269, 367.481, 52797.675 23/09/18,21:32:55,18,09,1, 11.9,1,1, 9.739, 10500.261, 367.477, 52797.694 23/09/18,21:32:55,19,09,1, 11.9,1,1, 9.739, 10500.260, 367.448, 52797.677 23/09/18,21:32:56,00,09,1, 11.8,1,1, 9.738, 10500.257, 367.448, 52797.677 23/09/18,21:32:56,01,09,1, 11.8,1,1, 9.738, 10500.277, 367.438, 52797.657 23/09/18,21:32:56,02,09,1, 11.8,1,1, 9.738, 10500.284, 367.422, 52797.645 23/09/18,21:32:56,03,09,1, 11.8,1,1, 9.738, 10500.300, 367.420, 52797.691 23/09/18,21:32:56,04,09,1, 11.8,1,1, 9.738, 10500.309, 367.377, 52797.697 23/09/18,21:32:56,05,09,1, 11.8,1,1, 9.738, 10500.300, 367.391, 52797.690 23/09/18,21:32:56,06,09,1, 11.8,1,1, 9.738, 10500.305, 367.356, 52797.679 23/09/18,21:32:56,07,09,1, 11.8,1,1, 9.738, 10500.314, 367.346, 52797.667 23/09/18,21:32:56,08,09,1, 11.8,1,1, 9.738, 10500.307, 367.344, 52797.679 23/09/18,21:32:56,09,09,1, 11.8,1,1, 9.738, 10500.310, 367.333, 52797.648 23/09/18,21:32:56,10,09,1, 11.8,1,1, 9.738, 10500.311, 367.315, 52797.691 23/09/18,21:32:56,11,09,1, 11.8,1,1, 9.738, 10500.325, 367.317, 52797.686 23/09/18,21:32:56,12,09,1, 11.8,1,1, 9.738, 10500.334, 367.283, 52797.695 23/09/18,21:32:56,13,09,1, 11.8,1,1, 9.738, 10500.343, 367.271, 52797.680 23/09/18,21:32:56,14,09,1, 11.8,1,1, 9.738, 10500.334, 367.252, 52797.701 23/09/18,21:32:56,15,09,1, 11.8,1,1, 9.738, 10500.348, 367.251, 52797.680 23/09/18,21:32:56,16,09,1, 11.8,1,1, 9.738, 10500.353, 367.244, 52797.659 23/09/18,21:32:56,17,09,1, 11.8,1,1, 9.738, 10500.346, 367.227, 52797.698 23/09/18,21:32:56,18,09,1, 11.8,1,1, 9.738, 10500.378, 367.228, 52797.702 23/09/18,21:32:56,19,09,1, 11.8,1,1, 9.738, 10500.373, 367.236, 52797.675 23/09/18,21:32:57,00,09,1, 11.9,1,1, 9.740, 10500.365, 367.236, 52797.675 23/09/18,21:32:57,01,09,1, 11.9,1,1, 9.740, 10500.355, 367.218, 52797.657 23/09/18,21:32:57,02,09,1, 11.9,1,1, 9.740, 10500.373, 367.205, 52797.821 23/09/18,21:32:57,03,09,1, 11.9,1,1, 9.740, 10500.369, 367.198, 52797.766 23/09/18,21:32:57,04,09,1, 11.9,1,1, 9.740, 10500.355, 367.198, 52797.799 23/09/18,21:32:57,05,09,1, 11.9,1,1, 9.740, 10500.376, 367.187, 52797.765 23/09/18,21:32:57,06,09,1, 11.9,1,1, 9.740, 10500.365, 367.176, 52797.775 23/09/18,21:32:57,07,09,1, 11.9,1,1, 9.740, 10500.381, 367.156, 52797.791 23/09/18,21:32:57,08,09,1, 11.9,1,1, 9.740, 10500.386, 367.158, 52797.778 23/09/18,21:32:57,09,09,1, 11.9,1,1, 9.740, 10500.395, 367.151, 52797.805 23/09/18,21:32:57,10,09,1, 11.9,1,1, 9.740, 10500.379, 367.139, 52797.789 23/09/18,21:32:57,11,09,1, 11.9,1,1, 9.740, 10500.374, 367.135, 52797.760 23/09/18,21:32:57,12,09,1, 11.9,1,1, 9.740, 10500.361, 367.128, 52797.764 23/09/18,21:32:57,13,09,1, 11.9,1,1, 9.740, 10500.372, 367.127, 52797.791 23/09/18,21:32:57,14,09,1, 11.9,1,1, 9.740, 10500.382, 367.121, 52797.772 23/09/18,21:32:57,15,09,1, 11.9,1,1, 9.740, 10500.372, 367.137, 52797.805 23/09/18,21:32:57,16,09,1, 11.9,1,1, 9.740, 10500.395, 367.115, 52797.796 23/09/18,21:32:57,17,09,1, 11.9,1,1, 9.740, 10500.379, 367.114, 52797.832 23/09/18,21:32:57,18,09,1, 11.9,1,1, 9.740, 10500.381, 367.106, 52797.804 23/09/18,21:32:57,19,09,1, 11.9,1,1, 9.740, 10500.398, 367.068, 52797.829 23/09/18,21:32:58,00,09,1, 11.9,1,1, 9.737, 10500.391, 367.068, 52797.829 23/09/18,21:32:58,01,09,1, 11.9,1,1, 9.737, 10500.384, 367.059, 52797.819 23/09/18,21:32:58,02,09,1, 11.9,1,1, 9.737, 10500.411, 367.065, 52797.834 23/09/18,21:32:58,03,09,1, 11.9,1,1, 9.737, 10500.372, 367.044, 52797.800 23/09/18,21:32:58,04,09,1, 11.9,1,1, 9.737, 10500.412, 367.033, 52797.802 23/09/18,21:32:58,05,09,1, 11.9,1,1, 9.737, 10500.384, 367.028, 52797.842 23/09/18,21:32:58,06,09,1, 11.9,1,1, 9.737, 10500.403, 367.037, 52797.844 23/09/18,21:32:58,07,09,1, 11.9,1,1, 9.737, 10500.395, 367.029, 52797.831 23/09/18,21:32:58,08,09,1, 11.9,1,1, 9.737, 10500.386, 367.007, 52797.806 23/09/18,21:32:58,09,09,1, 11.9,1,1, 9.737, 10500.401, 366.990, 52797.813 23/09/18,21:32:58,10,09,1, 11.9,1,1, 9.737, 10500.400, 366.992, 52797.810 23/09/18,21:32:58,11,09,1, 11.9,1,1, 9.737, 10500.397, 366.979, 52797.798 23/09/18,21:32:58,12,09,1, 11.9,1,1, 9.737, 10500.385, 366.957, 52797.844 23/09/18,21:32:58,13,09,1, 11.9,1,1, 9.737, 10500.378, 366.952, 52797.820 23/09/18,21:32:58,14,09,1, 11.9,1,1, 9.737, 10500.383, 366.946, 52797.808 23/09/18,21:32:58,15,09,1, 11.9,1,1, 9.737, 10500.397, 366.957, 52797.886 23/09/18,21:32:58,16,09,1, 11.9,1,1, 9.737, 10500.403, 366.937, 52797.794 23/09/18,21:32:58,17,09,1, 11.9,1,1, 9.737, 10500.409, 366.944, 52797.906 23/09/18,21:32:58,18,09,1, 11.9,1,1, 9.737, 10500.418, 366.932, 52797.832 23/09/18,21:32:58,19,09,1, 11.9,1,1, 9.737, 10500.395, 366.935, 52797.869 23/09/18,21:32:59,00,09,1, 11.9,1,1, 9.742, 10500.391, 366.935, 52797.869 23/09/18,21:32:59,01,09,1, 11.9,1,1, 9.742, 10500.402, 366.940, 52797.857 23/09/18,21:32:59,02,09,1, 11.9,1,1, 9.742, 10500.399, 366.912, 52797.853 23/09/18,21:32:59,03,09,1, 11.9,1,1, 9.742, 10500.374, 366.925, 52797.848 23/09/18,21:32:59,04,09,1, 11.9,1,1, 9.742, 10500.386, 366.928, 52797.857 23/09/18,21:32:59,05,09,1, 11.9,1,1, 9.742, 10500.395, 366.900, 52797.837 23/09/18,21:32:59,06,09,1, 11.9,1,1, 9.742, 10500.402, 366.915, 52797.877 23/09/18,21:32:59,07,09,1, 11.9,1,1, 9.742, 10500.388, 366.925, 52797.860 23/09/18,21:32:59,08,09,1, 11.9,1,1, 9.742, 10500.405, 366.920, 52797.872 23/09/18,21:32:59,09,09,1, 11.9,1,1, 9.742, 10500.396, 366.928, 52797.886 23/09/18,21:32:59,10,09,1, 11.9,1,1, 9.742, 10500.428, 366.897, 52797.882 23/09/18,21:32:59,11,09,1, 11.9,1,1, 9.742, 10500.388, 366.899, 52797.878 23/09/18,21:32:59,12,09,1, 11.9,1,1, 9.742, 10500.388, 366.893, 52797.864 23/09/18,21:32:59,13,09,1, 11.9,1,1, 9.742, 10500.409, 366.889, 52797.901 23/09/18,21:32:59,14,09,1, 11.9,1,1, 9.742, 10500.430, 366.886, 52797.890 23/09/18,21:32:59,15,09,1, 11.9,1,1, 9.742, 10500.438, 366.895, 52797.927 23/09/18,21:32:59,16,09,1, 11.9,1,1, 9.742, 10500.428, 366.904, 52797.936 23/09/18,21:32:59,17,09,1, 11.9,1,1, 9.742, 10500.429, 366.889, 52797.928 23/09/18,21:32:59,18,09,1, 11.9,1,1, 9.742, 10500.456, 366.888, 52797.925 23/09/18,21:32:59,19,09,1, 11.9,1,1, 9.742, 10500.432, 366.866, 52797.923 23/09/18,21:33:00,00,09,1, 11.8,1,1, 9.740, 10500.424, 366.866, 52797.923 23/09/18,21:33:00,01,09,1, 11.8,1,1, 9.740, 10500.436, 366.867, 52797.933 23/09/18,21:33:00,02,09,1, 11.8,1,1, 9.740, 10500.440, 366.841, 52797.832 23/09/18,21:33:00,03,09,1, 11.8,1,1, 9.740, 10500.433, 366.846, 52797.884 23/09/18,21:33:00,04,09,1, 11.8,1,1, 9.740, 10500.469, 366.845, 52797.884 23/09/18,21:33:00,05,09,1, 11.8,1,1, 9.740, 10500.448, 366.828, 52797.839 23/09/18,21:33:00,06,09,1, 11.8,1,1, 9.740, 10500.449, 366.839, 52797.867 23/09/18,21:33:00,07,09,1, 11.8,1,1, 9.740, 10500.455, 366.833, 52797.863 23/09/18,21:33:00,08,09,1, 11.8,1,1, 9.740, 10500.457, 366.818, 52797.850 23/09/18,21:33:00,09,09,1, 11.8,1,1, 9.740, 10500.462, 366.813, 52797.828 23/09/18,21:33:00,10,09,1, 11.8,1,1, 9.740, 10500.451, 366.819, 52797.868 23/09/18,21:33:00,11,09,1, 11.8,1,1, 9.740, 10500.448, 366.810, 52797.873 23/09/18,21:33:00,12,09,1, 11.8,1,1, 9.740, 10500.443, 366.811, 52797.852 23/09/18,21:33:00,13,09,1, 11.8,1,1, 9.740, 10500.451, 366.804, 52797.879 23/09/18,21:33:00,14,09,1, 11.8,1,1, 9.740, 10500.451, 366.823, 52797.843 23/09/18,21:33:00,15,09,1, 11.8,1,1, 9.740, 10500.467, 366.832, 52797.910 23/09/18,21:33:00,16,09,1, 11.8,1,1, 9.740, 10500.478, 366.813, 52797.861 23/09/18,21:33:00,17,09,1, 11.8,1,1, 9.740, 10500.459, 366.826, 52797.910 23/09/18,21:33:00,18,09,1, 11.8,1,1, 9.740, 10500.455, 366.798, 52797.944 23/09/18,21:33:00,19,09,1, 11.8,1,1, 9.740, 10500.466, 366.786, 52797.933 23/09/18,21:33:01,00,09,1, 11.9,1,1, 9.738, 10500.457, 366.786, 52797.933 23/09/18,21:33:01,01,09,1, 11.9,1,1, 9.738, 10500.446, 366.815, 52797.912 23/09/18,21:33:01,02,09,1, 11.9,1,1, 9.738, 10500.459, 366.810, 52797.912 23/09/18,21:33:01,03,09,1, 11.9,1,1, 9.738, 10500.438, 366.816, 52797.924 23/09/18,21:33:01,04,09,1, 11.9,1,1, 9.738, 10500.451, 366.793, 52797.912 23/09/18,21:33:01,05,09,1, 11.9,1,1, 9.738, 10500.460, 366.807, 52797.929 23/09/18,21:33:01,06,09,1, 11.9,1,1, 9.738, 10500.455, 366.783, 52797.938 23/09/18,21:33:01,07,09,1, 11.9,1,1, 9.738, 10500.447, 366.793, 52797.924 23/09/18,21:33:01,08,09,1, 11.9,1,1, 9.738, 10500.452, 366.787, 52797.974 23/09/18,21:33:01,09,09,1, 11.9,1,1, 9.738, 10500.443, 366.800, 52797.994 23/09/18,21:33:01,10,09,1, 11.9,1,1, 9.738, 10500.444, 366.785, 52798.002 23/09/18,21:33:01,11,09,1, 11.9,1,1, 9.738, 10500.441, 366.801, 52797.963 23/09/18,21:33:01,12,09,1, 11.9,1,1, 9.738, 10500.443, 366.809, 52797.984 23/09/18,21:33:01,13,09,1, 11.9,1,1, 9.738, 10500.428, 366.802, 52797.963 23/09/18,21:33:01,14,09,1, 11.9,1,1, 9.738, 10500.428, 366.803, 52798.013 23/09/18,21:33:01,15,09,1, 11.9,1,1, 9.738, 10500.450, 366.805, 52798.006 23/09/18,21:33:01,16,09,1, 11.9,1,1, 9.738, 10500.411, 366.800, 52798.044 23/09/18,21:33:01,17,09,1, 11.9,1,1, 9.738, 10500.455, 366.815, 52798.097 23/09/18,21:33:01,18,09,1, 11.9,1,1, 9.738, 10500.444, 366.793, 52798.073 23/09/18,21:33:01,19,09,1, 11.9,1,1, 9.738, 10500.446, 366.778, 52798.065 23/09/18,21:33:02,00,09,1, 11.9,1,1, 9.739, 10500.441, 366.778, 52798.065 23/09/18,21:33:02,01,09,1, 11.9,1,1, 9.739, 10500.465, 366.806, 52798.091 23/09/18,21:33:02,02,09,1, 11.9,1,1, 9.739, 10500.455, 366.805, 52798.116 23/09/18,21:33:02,03,09,1, 11.9,1,1, 9.739, 10500.466, 366.790, 52798.118 23/09/18,21:33:02,04,09,1, 11.9,1,1, 9.739, 10500.472, 366.788, 52798.114 23/09/18,21:33:02,05,09,1, 11.9,1,1, 9.739, 10500.470, 366.767, 52798.086 23/09/18,21:33:02,06,09,1, 11.9,1,1, 9.739, 10500.475, 366.785, 52798.128 23/09/18,21:33:02,07,09,1, 11.9,1,1, 9.739, 10500.490, 366.801, 52798.125 23/09/18,21:33:02,08,09,1, 11.9,1,1, 9.739, 10500.468, 366.786, 52798.135 23/09/18,21:33:02,09,09,1, 11.9,1,1, 9.739, 10500.489, 366.801, 52798.158 23/09/18,21:33:02,10,09,1, 11.9,1,1, 9.739, 10500.491, 366.794, 52798.167 23/09/18,21:33:02,11,09,1, 11.9,1,1, 9.739, 10500.465, 366.801, 52798.110 23/09/18,21:33:02,12,09,1, 11.9,1,1, 9.739, 10500.476, 366.773, 52798.109 23/09/18,21:33:02,13,09,1, 11.9,1,1, 9.739, 10500.480, 366.815, 52798.185 23/09/18,21:33:02,14,09,1, 11.9,1,1, 9.739, 10500.471, 366.809, 52798.204 23/09/18,21:33:02,15,09,1, 11.9,1,1, 9.739, 10500.474, 366.819, 52798.187 23/09/18,21:33:02,16,09,1, 11.9,1,1, 9.739, 10500.469, 366.834, 52798.205 23/09/18,21:33:02,17,09,1, 11.9,1,1, 9.739, 10500.470, 366.845, 52798.211 23/09/18,21:33:02,18,09,1, 11.9,1,1, 9.739, 10500.479, 366.830, 52798.211 23/09/18,21:33:02,19,09,1, 11.9,1,1, 9.739, 10500.472, 366.824, 52798.240 23/09/18,21:33:03,00,09,1, 11.9,1,1, 9.737, 10500.466, 366.824, 52798.240 23/09/18,21:33:03,01,09,1, 11.9,1,1, 9.737, 10500.488, 366.833, 52798.258 23/09/18,21:33:03,02,09,1, 11.9,1,1, 9.737, 10500.493, 366.832, 52798.272 23/09/18,21:33:03,03,09,1, 11.9,1,1, 9.737, 10500.479, 366.858, 52798.281 23/09/18,21:33:03,04,09,1, 11.9,1,1, 9.737, 10500.484, 366.851, 52798.339 23/09/18,21:33:03,05,09,1, 11.9,1,1, 9.737, 10500.495, 366.859, 52798.302 23/09/18,21:33:03,06,09,1, 11.9,1,1, 9.737, 10500.483, 366.872, 52798.347 23/09/18,21:33:03,07,09,1, 11.9,1,1, 9.737, 10500.497, 366.867, 52798.323 23/09/18,21:33:03,08,09,1, 11.9,1,1, 9.737, 10500.477, 366.870, 52798.345 23/09/18,21:33:03,09,09,1, 11.9,1,1, 9.737, 10500.494, 366.877, 52798.353 23/09/18,21:33:03,10,09,1, 11.9,1,1, 9.737, 10500.482, 366.877, 52798.419 23/09/18,21:33:03,11,09,1, 11.9,1,1, 9.737, 10500.480, 366.901, 52798.377 23/09/18,21:33:03,12,09,1, 11.9,1,1, 9.737, 10500.455, 366.910, 52798.382 23/09/18,21:33:03,13,09,1, 11.9,1,1, 9.737, 10500.463, 366.944, 52798.678 23/09/18,21:33:03,14,09,1, 11.9,1,1, 9.737, 10500.495, 366.953, 52798.425 23/09/18,21:33:03,15,09,1, 11.9,1,1, 9.737, 10500.515, 366.923, 52798.413 23/09/18,21:33:03,16,09,1, 11.9,1,1, 9.737, 10500.500, 366.941, 52798.434 23/09/18,21:33:03,17,09,1, 11.9,1,1, 9.737, 10500.493, 366.964, 52798.428 23/09/18,21:33:03,18,09,1, 11.9,1,1, 9.737, 10500.487, 366.981, 52798.462 23/09/18,21:33:03,19,09,1, 11.9,1,1, 9.737, 10500.496, 366.975, 52798.441 23/09/18,21:33:04,00,09,1, 11.8,1,1, 9.740, 10500.491, 366.975, 52798.441 23/09/18,21:33:04,01,09,1, 11.8,1,1, 9.740, 10500.490, 366.979, 52798.507 23/09/18,21:33:04,02,09,1, 11.8,1,1, 9.740, 10500.489, 366.972, 52798.473 23/09/18,21:33:04,03,09,1, 11.8,1,1, 9.740, 10500.488, 366.987, 52798.508 23/09/18,21:33:04,04,09,1, 11.8,1,1, 9.740, 10500.496, 366.987, 52798.485 23/09/18,21:33:04,05,09,1, 11.8,1,1, 9.740, 10500.483, 366.996, 52798.507 23/09/18,21:33:04,06,09,1, 11.8,1,1, 9.740, 10500.505, 367.015, 52798.512 23/09/18,21:33:04,07,09,1, 11.8,1,1, 9.740, 10500.491, 367.002, 52798.536 23/09/18,21:33:04,08,09,1, 11.8,1,1, 9.740, 10500.485, 367.032, 52798.563 23/09/18,21:33:04,09,09,1, 11.8,1,1, 9.740, 10500.527, 367.020, 52798.573 23/09/18,21:33:04,10,09,1, 11.8,1,1, 9.740, 10500.514, 367.032, 52798.568 23/09/18,21:33:04,11,09,1, 11.8,1,1, 9.740, 10500.488, 367.022, 52798.583 23/09/18,21:33:04,12,09,1, 11.8,1,1, 9.740, 10500.494, 367.026, 52798.581 23/09/18,21:33:04,13,09,1, 11.8,1,1, 9.740, 10500.475, 367.061, 52798.573 23/09/18,21:33:04,14,09,1, 11.8,1,1, 9.740, 10500.494, 367.032, 52798.602 23/09/18,21:33:04,15,09,1, 11.8,1,1, 9.740, 10500.507, 367.047, 52798.594 23/09/18,21:33:04,16,09,1, 11.8,1,1, 9.740, 10500.517, 367.028, 52798.608 23/09/18,21:33:04,17,09,1, 11.8,1,1, 9.740, 10500.483, 367.084, 52798.651 23/09/18,21:33:04,18,09,1, 11.8,1,1, 9.740, 10500.519, 367.056, 52798.653 23/09/18,21:33:04,19,09,1, 11.8,1,1, 9.740, 10500.483, 367.062, 52798.665 23/09/18,21:33:05,00,09,1, 11.9,1,1, 9.739, 10500.482, 367.062, 52798.665 23/09/18,21:33:05,01,09,1, 11.9,1,1, 9.739, 10500.487, 367.068, 52798.686 23/09/18,21:33:05,02,09,1, 11.9,1,1, 9.739, 10500.506, 367.072, 52798.704 23/09/18,21:33:05,03,09,1, 11.9,1,1, 9.739, 10500.494, 367.060, 52798.687 23/09/18,21:33:05,04,09,1, 11.9,1,1, 9.739, 10500.497, 367.073, 52798.697 23/09/18,21:33:05,05,09,1, 11.9,1,1, 9.739, 10500.486, 367.091, 52798.717 23/09/18,21:33:05,06,09,1, 11.9,1,1, 9.739, 10500.485, 367.083, 52798.750 23/09/18,21:33:05,07,09,1, 11.9,1,1, 9.739, 10500.506, 367.071, 52798.738 23/09/18,21:33:05,08,09,1, 11.9,1,1, 9.739, 10500.512, 367.103, 52798.718 23/09/18,21:33:05,09,09,1, 11.9,1,1, 9.739, 10500.496, 367.107, 52798.742 23/09/18,21:33:05,10,09,1, 11.9,1,1, 9.739, 10500.496, 367.104, 52798.737 23/09/18,21:33:05,11,09,1, 11.9,1,1, 9.739, 10500.471, 367.103, 52798.724 23/09/18,21:33:05,12,09,1, 11.9,1,1, 9.739, 10500.507, 367.132, 52798.775 23/09/18,21:33:05,13,09,1, 11.9,1,1, 9.739, 10500.489, 367.118, 52798.776 23/09/18,21:33:05,14,09,1, 11.9,1,1, 9.739, 10500.465, 367.133, 52798.785 23/09/18,21:33:05,15,09,1, 11.9,1,1, 9.739, 10500.498, 367.145, 52798.829 23/09/18,21:33:05,16,09,1, 11.9,1,1, 9.739, 10500.481, 367.156, 52798.818 23/09/18,21:33:05,17,09,1, 11.9,1,1, 9.739, 10500.485, 367.176, 52798.870 23/09/18,21:33:05,18,09,1, 11.9,1,1, 9.739, 10500.484, 367.188, 52798.841 23/09/18,21:33:05,19,09,1, 11.9,1,1, 9.739, 10500.492, 367.191, 52798.889 23/09/18,21:33:06,00,09,1, 11.9,1,1, 9.737, 10500.491, 367.191, 52798.889 23/09/18,21:33:06,01,09,1, 11.9,1,1, 9.737, 10500.494, 367.218, 52798.876 23/09/18,21:33:06,02,09,1, 11.9,1,1, 9.737, 10500.498, 367.231, 52798.908 23/09/18,21:33:06,03,09,1, 11.9,1,1, 9.737, 10500.481, 367.213, 52798.901 23/09/18,21:33:06,04,09,1, 11.9,1,1, 9.737, 10500.511, 367.245, 52798.935 23/09/18,21:33:06,05,09,1, 11.9,1,1, 9.737, 10500.511, 367.261, 52798.968 23/09/18,21:33:06,06,09,1, 11.9,1,1, 9.737, 10500.477, 367.266, 52798.937 23/09/18,21:33:06,07,09,1, 11.9,1,1, 9.737, 10500.509, 367.258, 52798.989 23/09/18,21:33:06,08,09,1, 11.9,1,1, 9.737, 10500.488, 367.278, 52798.997 23/09/18,21:33:06,09,09,1, 11.9,1,1, 9.737, 10500.519, 367.279, 52799.002 23/09/18,21:33:06,10,09,1, 11.9,1,1, 9.737, 10500.499, 367.294, 52798.999 23/09/18,21:33:06,11,09,1, 11.9,1,1, 9.737, 10500.521, 367.300, 52799.036 23/09/18,21:33:06,12,09,1, 11.9,1,1, 9.737, 10500.505, 367.308, 52798.965 23/09/18,21:33:06,13,09,1, 11.9,1,1, 9.737, 10500.588, 367.284, 52799.046 23/09/18,21:33:06,14,09,1, 11.9,1,1, 9.737, 10500.564, 367.312, 52799.036 23/09/18,21:33:06,15,09,1, 11.9,1,1, 9.737, 10500.550, 367.330, 52799.085 23/09/18,21:33:06,16,09,1, 11.9,1,1, 9.737, 10500.558, 367.366, 52799.063 23/09/18,21:33:06,17,09,1, 11.9,1,1, 9.737, 10500.553, 367.376, 52799.052 23/09/18,21:33:06,18,09,1, 11.9,1,1, 9.737, 10500.558, 367.372, 52799.039 23/09/18,21:33:06,19,09,1, 11.9,1,1, 9.737, 10500.553, 367.388, 52799.089 23/09/18,21:33:07,00,09,1, 11.8,1,1, 9.739, 10500.549, 367.388, 52799.089 23/09/18,21:33:07,01,09,1, 11.8,1,1, 9.739, 10500.546, 367.414, 52799.114 23/09/18,21:33:07,02,09,1, 11.8,1,1, 9.739, 10500.562, 367.411, 52799.127 23/09/18,21:33:07,03,09,1, 11.8,1,1, 9.739, 10500.537, 367.439, 52799.145 23/09/18,21:33:07,04,09,1, 11.8,1,1, 9.739, 10500.577, 367.426, 52799.168 23/09/18,21:33:07,05,09,1, 11.8,1,1, 9.739, 10500.563, 367.437, 52799.137 23/09/18,21:33:07,06,09,1, 11.8,1,1, 9.739, 10500.570, 367.457, 52799.175 23/09/18,21:33:07,07,09,1, 11.8,1,1, 9.739, 10500.613, 367.456, 52799.188 23/09/18,21:33:07,08,09,1, 11.8,1,1, 9.739, 10500.569, 367.462, 52799.170 23/09/18,21:33:07,09,09,1, 11.8,1,1, 9.739, 10500.575, 367.484, 52799.216 23/09/18,21:33:07,10,09,1, 11.8,1,1, 9.739, 10500.579, 367.475, 52799.196 23/09/18,21:33:07,11,09,1, 11.8,1,1, 9.739, 10500.590, 367.513, 52799.225 23/09/18,21:33:07,12,09,1, 11.8,1,1, 9.739, 10500.592, 367.516, 52799.211 23/09/18,21:33:07,13,09,1, 11.8,1,1, 9.739, 10500.608, 367.511, 52799.239 23/09/18,21:33:07,14,09,1, 11.8,1,1, 9.739, 10500.591, 367.539, 52799.253 23/09/18,21:33:07,15,09,1, 11.8,1,1, 9.739, 10500.581, 367.533, 52799.240 23/09/18,21:33:07,16,09,1, 11.8,1,1, 9.739, 10500.600, 367.516, 52799.262 23/09/18,21:33:07,17,09,1, 11.8,1,1, 9.739, 10500.602, 367.575, 52799.278 23/09/18,21:33:07,18,09,1, 11.8,1,1, 9.739, 10500.603, 367.585, 52799.300 23/09/18,21:33:07,19,09,1, 11.8,1,1, 9.739, 10500.620, 367.576, 52799.278 23/09/18,21:33:08,00,09,1, 11.8,1,1, 9.739, 10500.616, 367.576, 52799.278 23/09/18,21:33:08,01,09,1, 11.8,1,1, 9.739, 10500.622, 367.619, 52799.309 23/09/18,21:33:08,02,09,1, 11.8,1,1, 9.739, 10500.634, 367.613, 52799.320 23/09/18,21:33:08,03,09,1, 11.8,1,1, 9.739, 10500.623, 367.610, 52799.355 23/09/18,21:33:08,04,09,1, 11.8,1,1, 9.739, 10500.617, 367.618, 52799.336 23/09/18,21:33:08,05,09,1, 11.8,1,1, 9.739, 10500.607, 367.627, 52799.354 23/09/18,21:33:08,06,09,1, 11.8,1,1, 9.739, 10500.645, 367.646, 52799.387 23/09/18,21:33:08,07,09,1, 11.8,1,1, 9.739, 10500.652, 367.664, 52799.420 23/09/18,21:33:08,08,09,1, 11.8,1,1, 9.739, 10500.640, 367.667, 52799.384 23/09/18,21:33:08,09,09,1, 11.8,1,1, 9.739, 10500.639, 367.657, 52799.403 23/09/18,21:33:08,10,09,1, 11.8,1,1, 9.739, 10500.648, 367.666, 52799.407 23/09/18,21:33:08,11,09,1, 11.8,1,1, 9.739, 10500.634, 367.676, 52799.426 23/09/18,21:33:08,12,09,1, 11.8,1,1, 9.739, 10500.654, 367.690, 52799.453 23/09/18,21:33:08,13,09,1, 11.8,1,1, 9.739, 10500.683, 367.703, 52799.470 23/09/18,21:33:08,14,09,1, 11.8,1,1, 9.739, 10500.655, 367.703, 52799.478 23/09/18,21:33:08,15,09,1, 11.8,1,1, 9.739, 10500.685, 367.714, 52799.467 23/09/18,21:33:08,16,09,1, 11.8,1,1, 9.739, 10500.709, 367.719, 52799.502 23/09/18,21:33:08,17,09,1, 11.8,1,1, 9.739, 10500.668, 367.730, 52799.501 23/09/18,21:33:08,18,09,1, 11.8,1,1, 9.739, 10500.687, 367.722, 52799.492 23/09/18,21:33:08,19,09,1, 11.8,1,1, 9.739, 10500.672, 367.709, 52799.495 23/09/18,21:33:09,00,09,1, 11.9,1,1, 9.739, 10500.666, 367.709, 52799.495 23/09/18,21:33:09,01,09,1, 11.9,1,1, 9.739, 10500.691, 367.738, 52799.533 23/09/18,21:33:09,02,09,1, 11.9,1,1, 9.739, 10500.702, 367.756, 52799.536 23/09/18,21:33:09,03,09,1, 11.9,1,1, 9.739, 10500.716, 367.757, 52799.539 23/09/18,21:33:09,04,09,1, 11.9,1,1, 9.739, 10500.697, 367.758, 52799.553 23/09/18,21:33:09,05,09,1, 11.9,1,1, 9.739, 10500.721, 367.776, 52799.584 23/09/18,21:33:09,06,09,1, 11.9,1,1, 9.739, 10500.726, 367.780, 52799.598 23/09/18,21:33:09,07,09,1, 11.9,1,1, 9.739, 10500.721, 367.782, 52799.590 23/09/18,21:33:09,08,09,1, 11.9,1,1, 9.739, 10500.732, 367.790, 52799.595 23/09/18,21:33:09,09,09,1, 11.9,1,1, 9.739, 10500.738, 367.814, 52799.575 23/09/18,21:33:09,10,09,1, 11.9,1,1, 9.739, 10500.731, 367.813, 52799.604 23/09/18,21:33:09,11,09,1, 11.9,1,1, 9.739, 10500.748, 367.820, 52799.624 23/09/18,21:33:09,12,09,1, 11.9,1,1, 9.739, 10500.741, 367.849, 52799.603 23/09/18,21:33:09,13,09,1, 11.9,1,1, 9.739, 10500.754, 367.846, 52799.627 23/09/18,21:33:09,14,09,1, 11.9,1,1, 9.739, 10500.775, 367.853, 52799.663 23/09/18,21:33:09,15,09,1, 11.9,1,1, 9.739, 10500.740, 367.850, 52799.660 23/09/18,21:33:09,16,09,1, 11.9,1,1, 9.739, 10500.751, 367.867, 52799.683 23/09/18,21:33:09,17,09,1, 11.9,1,1, 9.739, 10500.753, 367.881, 52799.672 23/09/18,21:33:09,18,09,1, 11.9,1,1, 9.739, 10500.736, 367.892, 52799.666 23/09/18,21:33:09,19,09,1, 11.9,1,1, 9.739, 10500.718, 367.899, 52799.698 23/09/18,21:33:10,00,09,1, 11.9,1,1, 9.737, 10500.716, 367.899, 52799.698 23/09/18,21:33:10,01,09,1, 11.9,1,1, 9.737, 10500.743, 367.924, 52799.717 23/09/18,21:33:10,02,09,1, 11.9,1,1, 9.737, 10500.756, 367.961, 52799.746 23/09/18,21:33:10,03,09,1, 11.9,1,1, 9.737, 10500.750, 367.952, 52799.792 23/09/18,21:33:10,04,09,1, 11.9,1,1, 9.737, 10500.746, 367.972, 52799.772 23/09/18,21:33:10,05,09,1, 11.9,1,1, 9.737, 10500.764, 367.979, 52799.774 23/09/18,21:33:10,06,09,1, 11.9,1,1, 9.737, 10500.771, 367.993, 52799.767 23/09/18,21:33:10,07,09,1, 11.9,1,1, 9.737, 10500.763, 368.013, 52799.771 23/09/18,21:33:10,08,09,1, 11.9,1,1, 9.737, 10500.762, 368.026, 52799.802 23/09/18,21:33:10,09,09,1, 11.9,1,1, 9.737, 10500.762, 368.038, 52799.850 23/09/18,21:33:10,10,09,1, 11.9,1,1, 9.737, 10500.749, 368.056, 52799.850 23/09/18,21:33:10,11,09,1, 11.9,1,1, 9.737, 10500.758, 368.061, 52799.889 23/09/18,21:33:10,12,09,1, 11.9,1,1, 9.737, 10500.785, 368.094, 52799.901 23/09/18,21:33:10,13,09,1, 11.9,1,1, 9.737, 10500.779, 368.097, 52799.856 23/09/18,21:33:10,14,09,1, 11.9,1,1, 9.737, 10500.753, 368.105, 52799.889 23/09/18,21:33:10,15,09,1, 11.9,1,1, 9.737, 10500.760, 368.118, 52799.908 23/09/18,21:33:10,16,09,1, 11.9,1,1, 9.737, 10500.778, 368.142, 52799.916 23/09/18,21:33:10,17,09,1, 11.9,1,1, 9.737, 10500.792, 368.152, 52799.929 23/09/18,21:33:10,18,09,1, 11.9,1,1, 9.737, 10500.789, 368.162, 52799.934 23/09/18,21:33:10,19,09,1, 11.9,1,1, 9.737, 10500.795, 368.162, 52799.932 23/09/18,21:33:11,00,08,1, 11.8,1,1, 9.739, 10500.791, 368.162, 52799.932 23/09/18,21:33:11,01,08,1, 11.8,1,1, 9.739, 10500.818, 368.202, 52799.992 23/09/18,21:33:11,02,08,1, 11.8,1,1, 9.739, 10500.794, 368.217, 52800.007 23/09/18,21:33:11,03,08,1, 11.8,1,1, 9.739, 10500.809, 368.237, 52799.986 23/09/18,21:33:11,04,08,1, 11.8,1,1, 9.739, 10500.813, 368.238, 52800.023 23/09/18,21:33:11,05,08,1, 11.8,1,1, 9.739, 10500.806, 368.246, 52800.031 23/09/18,21:33:11,06,08,1, 11.8,1,1, 9.739, 10500.827, 368.290, 52800.053 23/09/18,21:33:11,07,08,1, 11.8,1,1, 9.739, 10500.858, 368.292, 52800.056 23/09/18,21:33:11,08,08,1, 11.8,1,1, 9.739, 10500.839, 368.303, 52800.071 23/09/18,21:33:11,09,08,1, 11.8,1,1, 9.739, 10500.852, 368.317, 52800.067 23/09/18,21:33:11,10,08,1, 11.8,1,1, 9.739, 10500.852, 368.343, 52800.060 23/09/18,21:33:11,11,08,1, 11.8,1,1, 9.739, 10500.849, 368.352, 52800.090 23/09/18,21:33:11,12,08,1, 11.8,1,1, 9.739, 10500.869, 368.369, 52800.113 23/09/18,21:33:11,13,08,1, 11.8,1,1, 9.739, 10500.879, 368.402, 52800.115 23/09/18,21:33:11,14,08,1, 11.8,1,1, 9.739, 10500.877, 368.401, 52800.127 23/09/18,21:33:11,15,08,1, 11.8,1,1, 9.739, 10500.875, 368.421, 52800.129 23/09/18,21:33:11,16,08,1, 11.8,1,1, 9.739, 10500.881, 368.420, 52800.157 23/09/18,21:33:11,17,08,1, 11.8,1,1, 9.739, 10500.907, 368.453, 52800.186 23/09/18,21:33:11,18,08,1, 11.8,1,1, 9.739, 10500.905, 368.460, 52800.197 23/09/18,21:33:11,19,08,1, 11.8,1,1, 9.739, 10500.907, 368.472, 52800.180 23/09/18,21:33:12,00,08,1, 11.9,1,1, 9.741, 10500.900, 368.472, 52800.180 23/09/18,21:33:12,01,08,1, 11.9,1,1, 9.741, 10500.930, 368.500, 52800.202 23/09/18,21:33:12,02,08,1, 11.9,1,1, 9.741, 10500.911, 368.482, 52800.252 23/09/18,21:33:12,03,08,1, 11.9,1,1, 9.741, 10500.952, 368.520, 52800.241 23/09/18,21:33:12,04,08,1, 11.9,1,1, 9.741, 10500.951, 368.539, 52800.257 23/09/18,21:33:12,05,08,1, 11.9,1,1, 9.741, 10500.952, 368.540, 52800.272 23/09/18,21:33:12,06,08,1, 11.9,1,1, 9.741, 10500.961, 368.545, 52800.257 23/09/18,21:33:12,07,08,1, 11.9,1,1, 9.741, 10500.952, 368.561, 52800.302 23/09/18,21:33:12,08,08,1, 11.9,1,1, 9.741, 10500.997, 368.559, 52800.288 23/09/18,21:33:12,09,08,1, 11.9,1,1, 9.741, 10500.969, 368.588, 52800.285 23/09/18,21:33:12,10,08,1, 11.9,1,1, 9.741, 10500.979, 368.595, 52800.307 23/09/18,21:33:12,11,08,1, 11.9,1,1, 9.741, 10500.979, 368.620, 52800.321 23/09/18,21:33:12,12,08,1, 11.9,1,1, 9.741, 10500.991, 368.637, 52800.325 23/09/18,21:33:12,13,08,1, 11.9,1,1, 9.741, 10500.965, 368.650, 52800.320 23/09/18,21:33:12,14,08,1, 11.9,1,1, 9.741, 10500.963, 368.662, 52800.342 23/09/18,21:33:12,15,08,1, 11.9,1,1, 9.741, 10500.983, 368.681, 52800.384 23/09/18,21:33:12,16,08,1, 11.9,1,1, 9.741, 10500.971, 368.679, 52800.362 23/09/18,21:33:12,17,08,1, 11.9,1,1, 9.741, 10501.007, 368.693, 52800.356 23/09/18,21:33:12,18,08,1, 11.9,1,1, 9.741, 10500.994, 368.706, 52800.389 23/09/18,21:33:12,19,08,1, 11.9,1,1, 9.741, 10501.011, 368.718, 52800.417 23/09/18,21:33:13,00,08,1, 11.9,1,1, 9.738, 10501.008, 368.718, 52800.417 23/09/18,21:33:13,01,08,1, 11.9,1,1, 9.738, 10501.016, 368.759, 52800.426 23/09/18,21:33:13,02,08,1, 11.9,1,1, 9.738, 10500.997, 368.755, 52800.413 23/09/18,21:33:13,03,08,1, 11.9,1,1, 9.738, 10501.015, 368.774, 52800.473 23/09/18,21:33:13,04,08,1, 11.9,1,1, 9.738, 10501.021, 368.803, 52800.464 23/09/18,21:33:13,05,08,1, 11.9,1,1, 9.738, 10501.023, 368.805, 52800.447 23/09/18,21:33:13,06,08,1, 11.9,1,1, 9.738, 10501.047, 368.810, 52800.471 23/09/18,21:33:13,07,08,1, 11.9,1,1, 9.738, 10501.054, 368.823, 52800.461 23/09/18,21:33:13,08,08,1, 11.9,1,1, 9.738, 10501.071, 368.850, 52800.497 23/09/18,21:33:13,09,08,1, 11.9,1,1, 9.738, 10501.056, 368.872, 52800.490 23/09/18,21:33:13,10,08,1, 11.9,1,1, 9.738, 10501.091, 368.869, 52800.561 23/09/18,21:33:13,11,08,1, 11.9,1,1, 9.738, 10501.058, 368.920, 52800.556 23/09/18,21:33:13,12,08,1, 11.9,1,1, 9.738, 10501.067, 368.920, 52800.577 23/09/18,21:33:13,13,08,1, 11.9,1,1, 9.738, 10501.068, 368.946, 52800.523 23/09/18,21:33:13,14,08,1, 11.9,1,1, 9.738, 10501.071, 368.947, 52800.560 23/09/18,21:33:13,15,08,1, 11.9,1,1, 9.738, 10501.066, 368.950, 52800.584 23/09/18,21:33:13,16,08,1, 11.9,1,1, 9.738, 10501.061, 368.975, 52800.563 23/09/18,21:33:13,17,08,1, 11.9,1,1, 9.738, 10501.061, 369.007, 52800.723 23/09/18,21:33:13,18,08,1, 11.9,1,1, 9.738, 10501.088, 368.991, 52800.584 23/09/18,21:33:13,19,08,1, 11.9,1,1, 9.738, 10501.069, 368.985, 52800.569 23/09/18,21:33:14,00,09,1, 11.9,1,1, 9.741, 10501.066, 368.985, 52800.569 23/09/18,21:33:14,01,09,1, 11.9,1,1, 9.741, 10501.071, 369.060, 52800.618 23/09/18,21:33:14,02,09,1, 11.9,1,1, 9.741, 10501.067, 369.062, 52800.654 23/09/18,21:33:14,03,09,1, 11.9,1,1, 9.741, 10501.078, 369.070, 52800.700 23/09/18,21:33:14,04,09,1, 11.9,1,1, 9.741, 10501.050, 369.071, 52800.685 23/09/18,21:33:14,05,09,1, 11.9,1,1, 9.741, 10501.075, 369.111, 52800.701 23/09/18,21:33:14,06,09,1, 11.9,1,1, 9.741, 10501.058, 369.124, 52800.704 23/09/18,21:33:14,07,09,1, 11.9,1,1, 9.741, 10501.089, 369.136, 52800.687 23/09/18,21:33:14,08,09,1, 11.9,1,1, 9.741, 10501.067, 369.175, 52800.755 23/09/18,21:33:14,09,09,1, 11.9,1,1, 9.741, 10501.064, 369.180, 52800.744 23/09/18,21:33:14,10,09,1, 11.9,1,1, 9.741, 10501.086, 369.202, 52800.742 23/09/18,21:33:14,11,09,1, 11.9,1,1, 9.741, 10501.078, 369.221, 52800.775 23/09/18,21:33:14,12,09,1, 11.9,1,1, 9.741, 10501.098, 369.214, 52800.783 23/09/18,21:33:14,13,09,1, 11.9,1,1, 9.741, 10501.064, 369.230, 52800.756 23/09/18,21:33:14,14,09,1, 11.9,1,1, 9.741, 10501.095, 369.252, 52800.792 23/09/18,21:33:14,15,09,1, 11.9,1,1, 9.741, 10501.085, 369.263, 52800.799 23/09/18,21:33:14,16,09,1, 11.9,1,1, 9.741, 10501.087, 369.266, 52800.808 23/09/18,21:33:14,17,09,1, 11.9,1,1, 9.741, 10501.112, 369.285, 52800.873 23/09/18,21:33:14,18,09,1, 11.9,1,1, 9.741, 10501.082, 369.332, 52800.858 23/09/18,21:33:14,19,09,1, 11.9,1,1, 9.741, 10501.093, 369.336, 52800.866 23/09/18,21:33:15,00,08,1, 11.9,1,1, 9.738, 10501.091, 369.336, 52800.866 23/09/18,21:33:15,01,08,1, 11.9,1,1, 9.738, 10501.117, 369.350, 52800.859 23/09/18,21:33:15,02,08,1, 11.9,1,1, 9.738, 10501.109, 369.395, 52800.871 23/09/18,21:33:15,03,08,1, 11.9,1,1, 9.738, 10501.086, 369.401, 52800.900 23/09/18,21:33:15,04,08,1, 11.9,1,1, 9.738, 10501.122, 369.403, 52800.881 23/09/18,21:33:15,05,08,1, 11.9,1,1, 9.738, 10501.093, 369.412, 52800.897 23/09/18,21:33:15,06,08,1, 11.9,1,1, 9.738, 10501.118, 369.451, 52800.908 23/09/18,21:33:15,07,08,1, 11.9,1,1, 9.738, 10501.101, 369.450, 52800.987 23/09/18,21:33:15,08,08,1, 11.9,1,1, 9.738, 10501.089, 369.468, 52800.970 23/09/18,21:33:15,09,08,1, 11.9,1,1, 9.738, 10501.098, 369.483, 52800.971 23/09/18,21:33:15,10,08,1, 11.9,1,1, 9.738, 10501.116, 369.475, 52800.964 23/09/18,21:33:15,11,08,1, 11.9,1,1, 9.738, 10501.119, 369.520, 52801.115 23/09/18,21:33:15,12,08,1, 11.9,1,1, 9.738, 10501.102, 369.518, 52800.946 23/09/18,21:33:15,13,08,1, 11.9,1,1, 9.738, 10501.064, 369.546, 52800.976 23/09/18,21:33:15,14,08,1, 11.9,1,1, 9.738, 10501.072, 369.573, 52801.001 23/09/18,21:33:15,15,08,1, 11.9,1,1, 9.738, 10501.089, 369.569, 52801.054 23/09/18,21:33:15,16,08,1, 11.9,1,1, 9.738, 10501.094, 369.614, 52801.056 23/09/18,21:33:15,17,08,1, 11.9,1,1, 9.738, 10501.110, 369.631, 52801.067 23/09/18,21:33:15,18,08,1, 11.9,1,1, 9.738, 10501.100, 369.651, 52801.074 23/09/18,21:33:15,19,08,1, 11.9,1,1, 9.738, 10501.098, 369.663, 52801.110 23/09/18,21:33:16,00,09,1, 11.8,1,1, 9.742, 10501.091, 369.663, 52801.110 23/09/18,21:33:16,01,09,1, 11.8,1,1, 9.742, 10501.119, 369.703, 52801.125 23/09/18,21:33:16,02,09,1, 11.8,1,1, 9.742, 10501.132, 369.711, 52801.105 23/09/18,21:33:16,03,09,1, 11.8,1,1, 9.742, 10501.131, 369.738, 52801.125 23/09/18,21:33:16,04,09,1, 11.8,1,1, 9.742, 10501.124, 369.724, 52801.140 23/09/18,21:33:16,05,09,1, 11.8,1,1, 9.742, 10501.101, 369.765, 52801.191 23/09/18,21:33:16,06,09,1, 11.8,1,1, 9.742, 10501.106, 369.777, 52801.189 23/09/18,21:33:16,07,09,1, 11.8,1,1, 9.742, 10501.126, 369.803, 52801.195 23/09/18,21:33:16,08,09,1, 11.8,1,1, 9.742, 10501.133, 369.809, 52801.236 23/09/18,21:33:16,09,09,1, 11.8,1,1, 9.742, 10501.129, 369.796, 52801.226 23/09/18,21:33:16,10,09,1, 11.8,1,1, 9.742, 10501.136, 369.848, 52801.235 23/09/18,21:33:16,11,09,1, 11.8,1,1, 9.742, 10501.114, 369.856, 52801.257 23/09/18,21:33:16,12,09,1, 11.8,1,1, 9.742, 10501.135, 369.881, 52801.256 23/09/18,21:33:16,13,09,1, 11.8,1,1, 9.742, 10501.129, 369.894, 52801.293 23/09/18,21:33:16,14,09,1, 11.8,1,1, 9.742, 10501.162, 369.917, 52801.269 23/09/18,21:33:16,15,09,1, 11.8,1,1, 9.742, 10501.155, 369.922, 52801.313 23/09/18,21:33:16,16,09,1, 11.8,1,1, 9.742, 10501.167, 369.926, 52801.290 23/09/18,21:33:16,17,09,1, 11.8,1,1, 9.742, 10501.162, 369.952, 52801.307 23/09/18,21:33:16,18,09,1, 11.8,1,1, 9.742, 10501.158, 369.967, 52801.346 23/09/18,21:33:16,19,09,1, 11.8,1,1, 9.742, 10501.155, 369.984, 52801.347 23/09/18,21:33:17,00,08,1, 11.9,1,1, 9.737, 10501.150, 369.984, 52801.347 23/09/18,21:33:17,01,08,1, 11.9,1,1, 9.737, 10501.146, 370.007, 52801.341 23/09/18,21:33:17,02,08,1, 11.9,1,1, 9.737, 10501.157, 370.009, 52801.359 23/09/18,21:33:17,03,08,1, 11.9,1,1, 9.737, 10501.174, 370.044, 52801.385 23/09/18,21:33:17,04,08,1, 11.9,1,1, 9.737, 10501.182, 370.057, 52801.412 23/09/18,21:33:17,05,08,1, 11.9,1,1, 9.737, 10501.186, 370.072, 52801.415 23/09/18,21:33:17,06,08,1, 11.9,1,1, 9.737, 10501.164, 370.081, 52801.441 23/09/18,21:33:17,07,08,1, 11.9,1,1, 9.737, 10501.170, 370.094, 52801.434 23/09/18,21:33:17,08,08,1, 11.9,1,1, 9.737, 10501.186, 370.104, 52801.442 23/09/18,21:33:17,09,08,1, 11.9,1,1, 9.737, 10501.201, 370.128, 52801.439 23/09/18,21:33:17,10,08,1, 11.9,1,1, 9.737, 10501.180, 370.130, 52801.460 23/09/18,21:33:17,11,08,1, 11.9,1,1, 9.737, 10501.180, 370.150, 52801.479 23/09/18,21:33:17,12,08,1, 11.9,1,1, 9.737, 10501.185, 370.139, 52801.507 23/09/18,21:33:17,13,08,1, 11.9,1,1, 9.737, 10501.194, 370.177, 52801.513 23/09/18,21:33:17,14,08,1, 11.9,1,1, 9.737, 10501.201, 370.197, 52801.514 23/09/18,21:33:17,15,08,1, 11.9,1,1, 9.737, 10501.191, 370.189, 52801.505 23/09/18,21:33:17,16,08,1, 11.9,1,1, 9.737, 10501.211, 370.216, 52801.495 23/09/18,21:33:17,17,08,1, 11.9,1,1, 9.737, 10501.220, 370.205, 52801.530 23/09/18,21:33:17,18,08,1, 11.9,1,1, 9.737, 10501.201, 370.238, 52801.551 23/09/18,21:33:17,19,08,1, 11.9,1,1, 9.737, 10501.235, 370.258, 52801.570 23/09/18,21:33:18,00,08,1, 11.9,1,1, 9.738, 10501.233, 370.258, 52801.570 23/09/18,21:33:18,01,08,1, 11.9,1,1, 9.738, 10501.217, 370.283, 52801.597 23/09/18,21:33:18,02,08,1, 11.9,1,1, 9.738, 10501.235, 370.283, 52801.600 23/09/18,21:33:18,03,08,1, 11.9,1,1, 9.738, 10501.221, 370.308, 52801.642 23/09/18,21:33:18,04,08,1, 11.9,1,1, 9.738, 10501.244, 370.294, 52801.623 23/09/18,21:33:18,05,08,1, 11.9,1,1, 9.738, 10501.244, 370.326, 52801.602 23/09/18,21:33:18,06,08,1, 11.9,1,1, 9.738, 10501.243, 370.359, 52801.636 23/09/18,21:33:18,07,08,1, 11.9,1,1, 9.738, 10501.231, 370.330, 52801.670 23/09/18,21:33:18,08,08,1, 11.9,1,1, 9.738, 10501.243, 370.358, 52801.660 23/09/18,21:33:18,09,08,1, 11.9,1,1, 9.738, 10501.262, 370.352, 52801.677 23/09/18,21:33:18,10,08,1, 11.9,1,1, 9.738, 10501.264, 370.366, 52801.705 23/09/18,21:33:18,11,08,1, 11.9,1,1, 9.738, 10501.253, 370.392, 52801.730 23/09/18,21:33:18,12,08,1, 11.9,1,1, 9.738, 10501.248, 370.377, 52801.704 23/09/18,21:33:18,13,08,1, 11.9,1,1, 9.738, 10501.274, 370.426, 52801.739 23/09/18,21:33:18,14,08,1, 11.9,1,1, 9.738, 10501.252, 370.393, 52801.734 23/09/18,21:33:18,15,08,1, 11.9,1,1, 9.738, 10501.287, 370.425, 52801.754 23/09/18,21:33:18,16,08,1, 11.9,1,1, 9.738, 10501.262, 370.405, 52801.748 23/09/18,21:33:18,17,08,1, 11.9,1,1, 9.738, 10501.278, 370.456, 52801.776 23/09/18,21:33:18,18,08,1, 11.9,1,1, 9.738, 10501.284, 370.453, 52801.759 23/09/18,21:33:18,19,08,1, 11.9,1,1, 9.738, 10501.293, 370.463, 52801.802 23/09/18,21:33:19,00,08,1, 11.8,1,1, 9.739, 10501.292, 370.463, 52801.802 23/09/18,21:33:19,01,08,1, 11.8,1,1, 9.739, 10501.273, 370.448, 52801.775 23/09/18,21:33:19,02,08,1, 11.8,1,1, 9.739, 10501.265, 370.477, 52801.780 23/09/18,21:33:19,03,08,1, 11.8,1,1, 9.739, 10501.268, 370.474, 52801.784 23/09/18,21:33:19,04,08,1, 11.8,1,1, 9.739, 10501.265, 370.464, 52801.799 23/09/18,21:33:19,05,08,1, 11.8,1,1, 9.739, 10501.266, 370.515, 52801.833 23/09/18,21:33:19,06,08,1, 11.8,1,1, 9.739, 10501.272, 370.502, 52801.821 23/09/18,21:33:19,07,08,1, 11.8,1,1, 9.739, 10501.290, 370.507, 52801.872 23/09/18,21:33:19,08,08,1, 11.8,1,1, 9.739, 10501.285, 370.499, 52801.870 23/09/18,21:33:19,09,08,1, 11.8,1,1, 9.739, 10501.246, 370.524, 52801.669 23/09/18,21:33:19,10,08,1, 11.8,1,1, 9.739, 10501.270, 370.569, 52801.970 23/09/18,21:33:19,11,08,1, 11.8,1,1, 9.739, 10501.292, 370.570, 52801.856 23/09/18,21:33:19,12,08,1, 11.8,1,1, 9.739, 10501.272, 370.579, 52801.892 23/09/18,21:33:19,13,08,1, 11.8,1,1, 9.739, 10501.283, 370.576, 52801.885 23/09/18,21:33:19,14,08,1, 11.8,1,1, 9.739, 10501.255, 370.612, 52801.883 23/09/18,21:33:19,15,08,1, 11.8,1,1, 9.739, 10501.258, 370.601, 52801.901 23/09/18,21:33:19,16,08,1, 11.8,1,1, 9.739, 10501.307, 370.640, 52801.954 23/09/18,21:33:19,17,08,1, 11.8,1,1, 9.739, 10501.272, 370.631, 52801.898 23/09/18,21:33:19,18,08,1, 11.8,1,1, 9.739, 10501.275, 370.648, 52801.937 23/09/18,21:33:19,19,08,1, 11.8,1,1, 9.739, 10501.293, 370.678, 52801.975 23/09/18,21:33:20,00,09,1, 11.9,1,1, 9.738, 10501.292, 370.678, 52801.975 23/09/18,21:33:20,01,09,1, 11.9,1,1, 9.738, 10501.307, 370.682, 52802.010 23/09/18,21:33:20,02,09,1, 11.9,1,1, 9.738, 10501.284, 370.710, 52802.008 23/09/18,21:33:20,03,09,1, 11.9,1,1, 9.738, 10501.328, 370.713, 52801.843 23/09/18,21:33:20,04,09,1, 11.9,1,1, 9.738, 10501.293, 370.731, 52802.007 23/09/18,21:33:20,05,09,1, 11.9,1,1, 9.738, 10501.294, 370.724, 52802.022 23/09/18,21:33:20,06,09,1, 11.9,1,1, 9.738, 10501.313, 370.786, 52802.048 23/09/18,21:33:20,07,09,1, 11.9,1,1, 9.738, 10501.318, 370.757, 52802.070 23/09/18,21:33:20,08,09,1, 11.9,1,1, 9.738, 10501.331, 370.799, 52802.054 23/09/18,21:33:20,09,09,1, 11.9,1,1, 9.738, 10501.329, 370.775, 52802.084 23/09/18,21:33:20,10,09,1, 11.9,1,1, 9.738, 10501.312, 370.798, 52802.052 23/09/18,21:33:20,11,09,1, 11.9,1,1, 9.738, 10501.328, 370.820, 52802.098 23/09/18,21:33:20,12,09,1, 11.9,1,1, 9.738, 10501.347, 370.814, 52802.079 23/09/18,21:33:20,13,09,1, 11.9,1,1, 9.738, 10501.359, 370.826, 52802.112 23/09/18,21:33:20,14,09,1, 11.9,1,1, 9.738, 10501.330, 370.836, 52802.118 23/09/18,21:33:20,15,09,1, 11.9,1,1, 9.738, 10501.340, 370.883, 52802.129 23/09/18,21:33:20,16,09,1, 11.9,1,1, 9.738, 10501.349, 370.883, 52802.146 23/09/18,21:33:20,17,09,1, 11.9,1,1, 9.738, 10501.363, 370.912, 52802.157 23/09/18,21:33:20,18,09,1, 11.9,1,1, 9.738, 10501.361, 370.913, 52802.162 23/09/18,21:33:20,19,09,1, 11.9,1,1, 9.738, 10501.368, 370.902, 52802.152 23/09/18,21:33:21,00,09,1, 12.0,1,1, 9.738, 10501.367, 370.902, 52802.152 23/09/18,21:33:21,01,09,1, 12.0,1,1, 9.738, 10501.376, 370.963, 52802.177 23/09/18,21:33:21,02,09,1, 12.0,1,1, 9.738, 10501.407, 370.975, 52802.218 23/09/18,21:33:21,03,09,1, 12.0,1,1, 9.738, 10501.412, 370.981, 52802.234 23/09/18,21:33:21,04,09,1, 12.0,1,1, 9.738, 10501.416, 371.003, 52802.204 23/09/18,21:33:21,05,09,1, 12.0,1,1, 9.738, 10501.426, 371.021, 52802.245 23/09/18,21:33:21,06,09,1, 12.0,1,1, 9.738, 10501.423, 371.043, 52802.229 23/09/18,21:33:21,07,09,1, 12.0,1,1, 9.738, 10501.453, 371.052, 52802.255 23/09/18,21:33:21,08,09,1, 12.0,1,1, 9.738, 10501.469, 371.059, 52802.406 23/09/18,21:33:21,09,09,1, 12.0,1,1, 9.738, 10501.430, 371.072, 52802.175 23/09/18,21:33:21,10,09,1, 12.0,1,1, 9.738, 10501.458, 371.080, 52802.276 23/09/18,21:33:21,11,09,1, 12.0,1,1, 9.738, 10501.448, 371.092, 52802.294 23/09/18,21:33:21,12,09,1, 12.0,1,1, 9.738, 10501.467, 371.106, 52802.306 23/09/18,21:33:21,13,09,1, 12.0,1,1, 9.738, 10501.460, 371.111, 52802.292 23/09/18,21:33:21,14,09,1, 12.0,1,1, 9.738, 10501.510, 371.152, 52802.325 23/09/18,21:33:21,15,09,1, 12.0,1,1, 9.738, 10501.494, 371.138, 52802.356 23/09/18,21:33:21,16,09,1, 12.0,1,1, 9.738, 10501.523, 371.167, 52802.312 23/09/18,21:33:21,17,09,1, 12.0,1,1, 9.738, 10501.565, 371.191, 52802.537 23/09/18,21:33:21,18,09,1, 12.0,1,1, 9.738, 10501.506, 371.187, 52802.294 23/09/18,21:33:21,19,09,1, 12.0,1,1, 9.738, 10501.509, 371.236, 52802.358 23/09/18,21:33:22,00,09,1, 11.9,1,1, 9.739, 10501.509, 371.236, 52802.358 23/09/18,21:33:22,01,09,1, 11.9,1,1, 9.739, 10501.523, 371.242, 52802.411 23/09/18,21:33:22,02,09,1, 11.9,1,1, 9.739, 10501.567, 371.243, 52802.391 23/09/18,21:33:22,03,09,1, 11.9,1,1, 9.739, 10501.576, 371.248, 52802.380 23/09/18,21:33:22,04,09,1, 11.9,1,1, 9.739, 10501.565, 371.296, 52802.394 23/09/18,21:33:22,05,09,1, 11.9,1,1, 9.739, 10501.591, 371.298, 52802.426 23/09/18,21:33:22,06,09,1, 11.9,1,1, 9.739, 10501.605, 371.314, 52802.417 23/09/18,21:33:22,07,09,1, 11.9,1,1, 9.739, 10501.588, 371.307, 52802.444 23/09/18,21:33:22,08,09,1, 11.9,1,1, 9.739, 10501.587, 371.323, 52802.463 23/09/18,21:33:22,09,09,1, 11.9,1,1, 9.739, 10501.598, 371.339, 52802.491 23/09/18,21:33:22,10,09,1, 11.9,1,1, 9.739, 10501.604, 371.342, 52802.494 23/09/18,21:33:22,11,09,1, 11.9,1,1, 9.739, 10501.623, 371.379, 52802.505 23/09/18,21:33:22,12,09,1, 11.9,1,1, 9.739, 10501.620, 371.379, 52802.508 23/09/18,21:33:22,13,09,1, 11.9,1,1, 9.739, 10501.602, 371.418, 52802.508 23/09/18,21:33:22,14,09,1, 11.9,1,1, 9.739, 10501.617, 371.412, 52802.491 23/09/18,21:33:22,15,09,1, 11.9,1,1, 9.739, 10501.637, 371.453, 52802.559 23/09/18,21:33:22,16,09,1, 11.9,1,1, 9.739, 10501.602, 371.426, 52802.512 23/09/18,21:33:22,17,09,1, 11.9,1,1, 9.739, 10501.601, 371.460, 52802.646 23/09/18,21:33:22,18,09,1, 11.9,1,1, 9.739, 10501.647, 371.460, 52802.522 23/09/18,21:33:22,19,09,1, 11.9,1,1, 9.739, 10501.632, 371.468, 52802.525 23/09/18,21:33:23,00,09,1, 11.9,1,1, 9.738, 10501.626, 371.468, 52802.525 23/09/18,21:33:23,01,09,1, 11.9,1,1, 9.738, 10501.643, 371.484, 52802.539 23/09/18,21:33:23,02,09,1, 11.9,1,1, 9.738, 10501.633, 371.531, 52802.607 23/09/18,21:33:23,03,09,1, 11.9,1,1, 9.738, 10501.624, 371.527, 52802.646 23/09/18,21:33:23,04,09,1, 11.9,1,1, 9.738, 10501.641, 371.549, 52802.589 23/09/18,21:33:23,05,09,1, 11.9,1,1, 9.738, 10501.661, 371.555, 52802.616 23/09/18,21:33:23,06,09,1, 11.9,1,1, 9.738, 10501.645, 371.544, 52802.627 23/09/18,21:33:23,07,09,1, 11.9,1,1, 9.738, 10501.641, 371.570, 52802.676 23/09/18,21:33:23,08,09,1, 11.9,1,1, 9.738, 10501.655, 371.572, 52802.630 23/09/18,21:33:23,09,09,1, 11.9,1,1, 9.738, 10501.628, 371.584, 52802.655 23/09/18,21:33:23,10,09,1, 11.9,1,1, 9.738, 10501.662, 371.601, 52802.657 23/09/18,21:33:23,11,09,1, 11.9,1,1, 9.738, 10501.672, 371.625, 52802.681 23/09/18,21:33:23,12,09,1, 11.9,1,1, 9.738, 10501.665, 371.626, 52802.690 23/09/18,21:33:23,13,09,1, 11.9,1,1, 9.738, 10501.670, 371.647, 52802.672 23/09/18,21:33:23,14,09,1, 11.9,1,1, 9.738, 10501.678, 371.671, 52802.683 23/09/18,21:33:23,15,09,1, 11.9,1,1, 9.738, 10501.667, 371.674, 52802.736 23/09/18,21:33:23,16,09,1, 11.9,1,1, 9.738, 10501.675, 371.686, 52802.732 23/09/18,21:33:23,17,09,1, 11.9,1,1, 9.738, 10501.696, 371.687, 52802.725 23/09/18,21:33:23,18,09,1, 11.9,1,1, 9.738, 10501.687, 371.703, 52802.730 23/09/18,21:33:23,19,09,1, 11.9,1,1, 9.738, 10501.696, 371.724, 52802.750 23/09/18,21:33:24,00,09,1, 11.9,1,1, 9.735, 10501.692, 371.724, 52802.750 23/09/18,21:33:24,01,09,1, 11.9,1,1, 9.735, 10501.697, 371.728, 52802.623 23/09/18,21:33:24,02,09,1, 11.9,1,1, 9.735, 10501.732, 371.738, 52802.730 23/09/18,21:33:24,03,09,1, 11.9,1,1, 9.735, 10501.726, 371.770, 52802.741 23/09/18,21:33:24,04,09,1, 11.9,1,1, 9.735, 10501.704, 371.776, 52802.808 23/09/18,21:33:24,05,09,1, 11.9,1,1, 9.735, 10501.711, 371.770, 52802.807 23/09/18,21:33:24,06,09,1, 11.9,1,1, 9.735, 10501.714, 371.800, 52802.803 23/09/18,21:33:24,07,09,1, 11.9,1,1, 9.735, 10501.716, 371.818, 52802.840 23/09/18,21:33:24,08,09,1, 11.9,1,1, 9.735, 10501.713, 371.815, 52802.815 23/09/18,21:33:24,09,09,1, 11.9,1,1, 9.735, 10501.721, 371.824, 52802.843 23/09/18,21:33:24,10,09,1, 11.9,1,1, 9.735, 10501.742, 371.824, 52802.860 23/09/18,21:33:24,11,09,1, 11.9,1,1, 9.735, 10501.732, 371.858, 52802.854 23/09/18,21:33:24,12,09,1, 11.9,1,1, 9.735, 10501.730, 371.861, 52802.867 23/09/18,21:33:24,13,09,1, 11.9,1,1, 9.735, 10501.733, 371.874, 52802.883 23/09/18,21:33:24,14,09,1, 11.9,1,1, 9.735, 10501.726, 371.884, 52802.856 23/09/18,21:33:24,15,09,1, 11.9,1,1, 9.735, 10501.719, 371.878, 52802.886 23/09/18,21:33:24,16,09,1, 11.9,1,1, 9.735, 10501.724, 371.922, 52802.915 23/09/18,21:33:24,17,09,1, 11.9,1,1, 9.735, 10501.735, 371.927, 52802.864 23/09/18,21:33:24,18,09,1, 11.9,1,1, 9.735, 10501.739, 371.955, 52802.928 23/09/18,21:33:24,19,09,1, 11.9,1,1, 9.735, 10501.747, 371.945, 52802.934 23/09/18,21:33:25,00,09,1, 11.8,1,1, 9.740, 10501.742, 371.945, 52802.934 23/09/18,21:33:25,01,09,1, 11.8,1,1, 9.740, 10501.769, 371.957, 52802.985 23/09/18,21:33:25,02,09,1, 11.8,1,1, 9.740, 10501.764, 371.980, 52802.976 23/09/18,21:33:25,03,09,1, 11.8,1,1, 9.740, 10501.741, 371.999, 52803.009 23/09/18,21:33:25,04,09,1, 11.8,1,1, 9.740, 10501.771, 371.986, 52802.998 23/09/18,21:33:25,05,09,1, 11.8,1,1, 9.740, 10501.772, 372.001, 52803.010 23/09/18,21:33:25,06,09,1, 11.8,1,1, 9.740, 10501.752, 371.996, 52803.010 23/09/18,21:33:25,07,09,1, 11.8,1,1, 9.740, 10501.770, 372.020, 52803.033 23/09/18,21:33:25,08,09,1, 11.8,1,1, 9.740, 10501.766, 372.040, 52803.067 23/09/18,21:33:25,09,09,1, 11.8,1,1, 9.740, 10501.765, 372.021, 52803.069 23/09/18,21:33:25,10,09,1, 11.8,1,1, 9.740, 10501.769, 372.044, 52803.039 23/09/18,21:33:25,11,09,1, 11.8,1,1, 9.740, 10501.772, 372.046, 52803.050 23/09/18,21:33:25,12,09,1, 11.8,1,1, 9.740, 10501.786, 372.058, 52803.036 23/09/18,21:33:25,13,09,1, 11.8,1,1, 9.740, 10501.772, 372.070, 52803.056 23/09/18,21:33:25,14,09,1, 11.8,1,1, 9.740, 10501.773, 372.069, 52803.034 23/09/18,21:33:25,15,09,1, 11.8,1,1, 9.740, 10501.761, 372.082, 52803.081 23/09/18,21:33:25,16,09,1, 11.8,1,1, 9.740, 10501.788, 372.093, 52803.085 23/09/18,21:33:25,17,09,1, 11.8,1,1, 9.740, 10501.767, 372.096, 52803.091 23/09/18,21:33:25,18,09,1, 11.8,1,1, 9.740, 10501.750, 372.097, 52803.105 23/09/18,21:33:25,19,09,1, 11.8,1,1, 9.740, 10501.767, 372.125, 52803.103 23/09/18,21:33:26,00,09,1, 11.9,1,1, 9.737, 10501.759, 372.125, 52803.103 23/09/18,21:33:26,01,09,1, 11.9,1,1, 9.737, 10501.778, 372.104, 52803.144 23/09/18,21:33:26,02,09,1, 11.9,1,1, 9.737, 10501.753, 372.118, 52803.129 23/09/18,21:33:26,03,09,1, 11.9,1,1, 9.737, 10501.768, 372.131, 52803.137 23/09/18,21:33:26,04,09,1, 11.9,1,1, 9.737, 10501.770, 372.138, 52803.119 23/09/18,21:33:26,05,09,1, 11.9,1,1, 9.737, 10501.769, 372.140, 52803.155 23/09/18,21:33:26,06,09,1, 11.9,1,1, 9.737, 10501.784, 372.141, 52803.172 23/09/18,21:33:26,07,09,1, 11.9,1,1, 9.737, 10501.793, 372.187, 52803.218 23/09/18,21:33:26,08,09,1, 11.9,1,1, 9.737, 10501.778, 372.156, 52803.195 23/09/18,21:33:26,09,09,1, 11.9,1,1, 9.737, 10501.801, 372.153, 52803.213 23/09/18,21:33:26,10,09,1, 11.9,1,1, 9.737, 10501.809, 372.162, 52803.218 23/09/18,21:33:26,11,09,1, 11.9,1,1, 9.737, 10501.756, 372.187, 52803.239 23/09/18,21:33:26,12,09,1, 11.9,1,1, 9.737, 10501.765, 372.203, 52803.190 23/09/18,21:33:26,13,09,1, 11.9,1,1, 9.737, 10501.763, 372.217, 52803.245 23/09/18,21:33:26,14,09,1, 11.9,1,1, 9.737, 10501.781, 372.256, 52803.239 23/09/18,21:33:26,15,09,1, 11.9,1,1, 9.737, 10501.760, 372.216, 52803.261 23/09/18,21:33:26,16,09,1, 11.9,1,1, 9.737, 10501.783, 372.239, 52803.270 23/09/18,21:33:26,17,09,1, 11.9,1,1, 9.737, 10501.776, 372.264, 52803.269 23/09/18,21:33:26,18,09,1, 11.9,1,1, 9.737, 10501.770, 372.252, 52803.269 23/09/18,21:33:26,19,09,1, 11.9,1,1, 9.737, 10501.778, 372.283, 52803.300 23/09/18,21:33:27,00,09,1, 11.9,1,1, 9.738, 10501.776, 372.283, 52803.300 23/09/18,21:33:27,01,09,1, 11.9,1,1, 9.738, 10501.780, 372.289, 52803.280 23/09/18,21:33:27,02,09,1, 11.9,1,1, 9.738, 10501.786, 372.306, 52803.356 23/09/18,21:33:27,03,09,1, 11.9,1,1, 9.738, 10501.802, 372.320, 52803.331 23/09/18,21:33:27,04,09,1, 11.9,1,1, 9.738, 10501.796, 372.335, 52803.341 23/09/18,21:33:27,05,09,1, 11.9,1,1, 9.738, 10501.775, 372.361, 52803.399 23/09/18,21:33:27,06,09,1, 11.9,1,1, 9.738, 10501.803, 372.322, 52803.364 23/09/18,21:33:27,07,09,1, 11.9,1,1, 9.738, 10501.798, 372.331, 52803.369 23/09/18,21:33:27,08,09,1, 11.9,1,1, 9.738, 10501.803, 372.346, 52803.412 23/09/18,21:33:27,09,09,1, 11.9,1,1, 9.738, 10501.794, 372.359, 52803.388 23/09/18,21:33:27,10,09,1, 11.9,1,1, 9.738, 10501.822, 372.360, 52803.387 23/09/18,21:33:27,11,09,1, 11.9,1,1, 9.738, 10501.843, 372.380, 52803.435 23/09/18,21:33:27,12,09,1, 11.9,1,1, 9.738, 10501.819, 372.369, 52803.449 23/09/18,21:33:27,13,09,1, 11.9,1,1, 9.738, 10501.833, 372.408, 52803.477 23/09/18,21:33:27,14,09,1, 11.9,1,1, 9.738, 10501.849, 372.396, 52803.460 23/09/18,21:33:27,15,09,1, 11.9,1,1, 9.738, 10501.845, 372.398, 52803.482 23/09/18,21:33:27,16,09,1, 11.9,1,1, 9.738, 10501.845, 372.394, 52803.447 23/09/18,21:33:27,17,09,1, 11.9,1,1, 9.738, 10501.877, 372.386, 52803.463 23/09/18,21:33:27,18,09,1, 11.9,1,1, 9.738, 10501.854, 372.405, 52803.471 23/09/18,21:33:27,19,09,1, 11.9,1,1, 9.738, 10501.881, 372.410, 52803.458 23/09/18,21:33:28,00,09,1, 11.9,1,1, 9.734, 10501.876, 372.410, 52803.458 23/09/18,21:33:28,01,09,1, 11.9,1,1, 9.734, 10501.896, 372.411, 52803.528 23/09/18,21:33:28,02,09,1, 11.9,1,1, 9.734, 10501.877, 372.410, 52803.526 23/09/18,21:33:28,03,09,1, 11.9,1,1, 9.734, 10501.897, 372.416, 52803.492 23/09/18,21:33:28,04,09,1, 11.9,1,1, 9.734, 10501.913, 372.377, 52803.506 23/09/18,21:33:28,05,09,1, 11.9,1,1, 9.734, 10501.913, 372.431, 52803.538 23/09/18,21:33:28,06,09,1, 11.9,1,1, 9.734, 10501.919, 372.417, 52803.524 23/09/18,21:33:28,07,09,1, 11.9,1,1, 9.734, 10501.925, 372.426, 52803.567 23/09/18,21:33:28,08,09,1, 11.9,1,1, 9.734, 10501.928, 372.423, 52803.555 23/09/18,21:33:28,09,09,1, 11.9,1,1, 9.734, 10501.955, 372.435, 52803.535 23/09/18,21:33:28,10,09,1, 11.9,1,1, 9.734, 10501.947, 372.428, 52803.591 23/09/18,21:33:28,11,09,1, 11.9,1,1, 9.734, 10501.954, 372.423, 52803.597 23/09/18,21:33:28,12,09,1, 11.9,1,1, 9.734, 10501.953, 372.427, 52803.583 23/09/18,21:33:28,13,09,1, 11.9,1,1, 9.734, 10501.962, 372.427, 52803.601 23/09/18,21:33:28,14,09,1, 11.9,1,1, 9.734, 10501.969, 372.449, 52803.580 23/09/18,21:33:28,15,09,1, 11.9,1,1, 9.734, 10501.972, 372.426, 52803.580 23/09/18,21:33:28,16,09,1, 11.9,1,1, 9.734, 10501.988, 372.441, 52803.613 23/09/18,21:33:28,17,09,1, 11.9,1,1, 9.734, 10501.979, 372.440, 52803.624 23/09/18,21:33:28,18,09,1, 11.9,1,1, 9.734, 10501.968, 372.471, 52803.663 23/09/18,21:33:28,19,09,1, 11.9,1,1, 9.734, 10501.973, 372.461, 52803.633 23/09/18,21:33:29,00,09,1, 12.0,1,1, 9.740, 10501.968, 372.461, 52803.633 23/09/18,21:33:29,01,09,1, 12.0,1,1, 9.740, 10501.973, 372.452, 52803.648 23/09/18,21:33:29,02,09,1, 12.0,1,1, 9.740, 10501.980, 372.450, 52803.651 23/09/18,21:33:29,03,09,1, 12.0,1,1, 9.740, 10501.981, 372.438, 52803.692 23/09/18,21:33:29,04,09,1, 12.0,1,1, 9.740, 10501.979, 372.452, 52803.691 23/09/18,21:33:29,05,09,1, 12.0,1,1, 9.740, 10501.962, 372.444, 52803.695 23/09/18,21:33:29,06,09,1, 12.0,1,1, 9.740, 10501.999, 372.434, 52803.673 23/09/18,21:33:29,07,09,1, 12.0,1,1, 9.740, 10501.949, 372.455, 52803.663 23/09/18,21:33:29,08,09,1, 12.0,1,1, 9.740, 10501.989, 372.453, 52803.696 23/09/18,21:33:29,09,09,1, 12.0,1,1, 9.740, 10501.991, 372.455, 52803.684 23/09/18,21:33:29,10,09,1, 12.0,1,1, 9.740, 10502.006, 372.445, 52803.688 23/09/18,21:33:29,11,09,1, 12.0,1,1, 9.740, 10501.988, 372.463, 52803.696 23/09/18,21:33:29,12,09,1, 12.0,1,1, 9.740, 10501.983, 372.450, 52803.714 23/09/18,21:33:29,13,09,1, 12.0,1,1, 9.740, 10501.978, 372.436, 52803.711 23/09/18,21:33:29,14,09,1, 12.0,1,1, 9.740, 10501.977, 372.450, 52803.717 23/09/18,21:33:29,15,09,1, 12.0,1,1, 9.740, 10501.980, 372.457, 52803.718 23/09/18,21:33:29,16,09,1, 12.0,1,1, 9.740, 10501.968, 372.476, 52803.736 23/09/18,21:33:29,17,09,1, 12.0,1,1, 9.740, 10501.978, 372.470, 52803.730 23/09/18,21:33:29,18,09,1, 12.0,1,1, 9.740, 10501.979, 372.467, 52803.751 23/09/18,21:33:29,19,09,1, 12.0,1,1, 9.740, 10502.015, 372.466, 52803.843 23/09/18,21:33:30,00,09,1, 11.8,1,1, 9.737, 10502.009, 372.466, 52803.843 23/09/18,21:33:30,01,09,1, 11.8,1,1, 9.737, 10501.969, 372.475, 52803.819 23/09/18,21:33:30,02,09,1, 11.8,1,1, 9.737, 10501.964, 372.479, 52803.755 23/09/18,21:33:30,03,09,1, 11.8,1,1, 9.737, 10501.954, 372.480, 52803.781 23/09/18,21:33:30,04,09,1, 11.8,1,1, 9.737, 10501.984, 372.488, 52803.775 23/09/18,21:33:30,05,09,1, 11.8,1,1, 9.737, 10502.010, 372.500, 52803.779 23/09/18,21:33:30,06,09,1, 11.8,1,1, 9.737, 10502.006, 372.479, 52803.795 23/09/18,21:33:30,07,09,1, 11.8,1,1, 9.737, 10502.009, 372.494, 52803.793 23/09/18,21:33:30,08,09,1, 11.8,1,1, 9.737, 10502.022, 372.502, 52803.855 23/09/18,21:33:30,09,09,1, 11.8,1,1, 9.737, 10502.012, 372.515, 52803.807 23/09/18,21:33:30,10,09,1, 11.8,1,1, 9.737, 10501.990, 372.496, 52803.838 23/09/18,21:33:30,11,09,1, 11.8,1,1, 9.737, 10502.017, 372.488, 52803.799 23/09/18,21:33:30,12,09,1, 11.8,1,1, 9.737, 10502.014, 372.492, 52803.854 23/09/18,21:33:30,13,09,1, 11.8,1,1, 9.737, 10502.002, 372.490, 52803.853 23/09/18,21:33:30,14,09,1, 11.8,1,1, 9.737, 10502.012, 372.528, 52803.851 23/09/18,21:33:30,15,09,1, 11.8,1,1, 9.737, 10502.018, 372.506, 52803.887 23/09/18,21:33:30,16,09,1, 11.8,1,1, 9.737, 10502.034, 372.502, 52803.881 23/09/18,21:33:30,17,09,1, 11.8,1,1, 9.737, 10502.039, 372.521, 52803.866 23/09/18,21:33:30,18,09,1, 11.8,1,1, 9.737, 10502.047, 372.522, 52803.893 23/09/18,21:33:30,19,09,1, 11.8,1,1, 9.737, 10502.059, 372.537, 52803.906 23/09/18,21:33:31,00,09,1, 11.8,1,1, 9.735, 10502.051, 372.537, 52803.906 23/09/18,21:33:31,01,09,1, 11.8,1,1, 9.735, 10502.064, 372.538, 52803.958 23/09/18,21:33:31,02,09,1, 11.8,1,1, 9.735, 10502.074, 372.536, 52804.014 23/09/18,21:33:31,03,09,1, 11.8,1,1, 9.735, 10502.096, 372.535, 52803.980 23/09/18,21:33:31,04,09,1, 11.8,1,1, 9.735, 10502.075, 372.548, 52804.020 23/09/18,21:33:31,05,09,1, 11.8,1,1, 9.735, 10502.089, 372.539, 52803.998 23/09/18,21:33:31,06,09,1, 11.8,1,1, 9.735, 10502.117, 372.542, 52804.029 23/09/18,21:33:31,07,09,1, 11.8,1,1, 9.735, 10502.123, 372.561, 52804.030 23/09/18,21:33:31,08,09,1, 11.8,1,1, 9.735, 10502.122, 372.554, 52804.011 23/09/18,21:33:31,09,09,1, 11.8,1,1, 9.735, 10502.119, 372.573, 52804.047 23/09/18,21:33:31,10,09,1, 11.8,1,1, 9.735, 10502.135, 372.571, 52804.041 23/09/18,21:33:31,11,09,1, 11.8,1,1, 9.735, 10502.125, 372.583, 52804.040 23/09/18,21:33:31,12,09,1, 11.8,1,1, 9.735, 10502.142, 372.587, 52804.081 23/09/18,21:33:31,13,09,1, 11.8,1,1, 9.735, 10502.120, 372.569, 52804.065 23/09/18,21:33:31,14,09,1, 11.8,1,1, 9.735, 10502.141, 372.573, 52804.051 23/09/18,21:33:31,15,09,1, 11.8,1,1, 9.735, 10502.155, 372.570, 52804.038 23/09/18,21:33:31,16,09,1, 11.8,1,1, 9.735, 10502.141, 372.570, 52804.069 23/09/18,21:33:31,17,09,1, 11.8,1,1, 9.735, 10502.159, 372.599, 52804.045 23/09/18,21:33:31,18,09,1, 11.8,1,1, 9.735, 10502.167, 372.618, 52804.094 23/09/18,21:33:31,19,09,1, 11.8,1,1, 9.735, 10502.177, 372.618, 52804.091 23/09/18,21:33:32,00,10,1, 11.9,1,1, 9.738, 10502.176, 372.618, 52804.091 23/09/18,21:33:32,01,10,1, 11.9,1,1, 9.738, 10502.181, 372.609, 52804.082 23/09/18,21:33:32,02,10,1, 11.9,1,1, 9.738, 10502.179, 372.613, 52804.120 23/09/18,21:33:32,03,10,1, 11.9,1,1, 9.738, 10502.205, 372.632, 52804.133 23/09/18,21:33:32,04,10,1, 11.9,1,1, 9.738, 10502.185, 372.615, 52804.135 23/09/18,21:33:32,05,10,1, 11.9,1,1, 9.738, 10502.224, 372.620, 52804.240 23/09/18,21:33:32,06,10,1, 11.9,1,1, 9.738, 10502.207, 372.627, 52804.153 23/09/18,21:33:32,07,10,1, 11.9,1,1, 9.738, 10502.221, 372.629, 52804.230 23/09/18,21:33:32,08,10,1, 11.9,1,1, 9.738, 10502.272, 372.607, 52804.131 23/09/18,21:33:32,09,10,1, 11.9,1,1, 9.738, 10502.240, 372.593, 52804.159 23/09/18,21:33:32,10,10,1, 11.9,1,1, 9.738, 10502.233, 372.612, 52804.172 23/09/18,21:33:32,11,10,1, 11.9,1,1, 9.738, 10502.240, 372.618, 52804.193 23/09/18,21:33:32,12,10,1, 11.9,1,1, 9.738, 10502.258, 372.613, 52804.185 23/09/18,21:33:32,13,10,1, 11.9,1,1, 9.738, 10502.250, 372.605, 52804.189 23/09/18,21:33:32,14,10,1, 11.9,1,1, 9.738, 10502.292, 372.601, 52804.244 23/09/18,21:33:32,15,10,1, 11.9,1,1, 9.738, 10502.293, 372.604, 52804.205 23/09/18,21:33:32,16,10,1, 11.9,1,1, 9.738, 10502.311, 372.585, 52804.208 23/09/18,21:33:32,17,10,1, 11.9,1,1, 9.738, 10502.321, 372.608, 52804.200 23/09/18,21:33:32,18,10,1, 11.9,1,1, 9.738, 10502.296, 372.600, 52804.271 23/09/18,21:33:32,19,10,1, 11.9,1,1, 9.738, 10502.340, 372.578, 52803.995 23/09/18,21:33:33,00,09,1, 11.9,1,1, 9.732, 10502.335, 372.578, 52803.995 23/09/18,21:33:33,01,09,1, 11.9,1,1, 9.732, 10502.309, 372.611, 52804.297 23/09/18,21:33:33,02,09,1, 11.9,1,1, 9.732, 10502.323, 372.583, 52804.247 23/09/18,21:33:33,03,09,1, 11.9,1,1, 9.732, 10502.345, 372.592, 52804.267 23/09/18,21:33:33,04,09,1, 11.9,1,1, 9.732, 10502.355, 372.574, 52804.255 23/09/18,21:33:33,05,09,1, 11.9,1,1, 9.732, 10502.375, 372.580, 52804.271 23/09/18,21:33:33,06,09,1, 11.9,1,1, 9.732, 10502.386, 372.572, 52804.253 23/09/18,21:33:33,07,09,1, 11.9,1,1, 9.732, 10502.373, 372.561, 52804.285 23/09/18,21:33:33,08,09,1, 11.9,1,1, 9.732, 10502.391, 372.584, 52804.285 23/09/18,21:33:33,09,09,1, 11.9,1,1, 9.732, 10502.411, 372.570, 52804.324 23/09/18,21:33:33,10,09,1, 11.9,1,1, 9.732, 10502.425, 372.563, 52804.292 23/09/18,21:33:33,11,09,1, 11.9,1,1, 9.732, 10502.422, 372.552, 52804.329 23/09/18,21:33:33,12,09,1, 11.9,1,1, 9.732, 10502.412, 372.536, 52804.307 23/09/18,21:33:33,13,09,1, 11.9,1,1, 9.732, 10502.424, 372.531, 52804.319 23/09/18,21:33:33,14,09,1, 11.9,1,1, 9.732, 10502.452, 372.520, 52804.307 23/09/18,21:33:33,15,09,1, 11.9,1,1, 9.732, 10502.442, 372.507, 52804.330 23/09/18,21:33:33,16,09,1, 11.9,1,1, 9.732, 10502.428, 372.528, 52804.343 23/09/18,21:33:33,17,09,1, 11.9,1,1, 9.732, 10502.446, 372.497, 52804.334 23/09/18,21:33:33,18,09,1, 11.9,1,1, 9.732, 10502.467, 372.489, 52804.344 23/09/18,21:33:33,19,09,1, 11.9,1,1, 9.732, 10502.478, 372.492, 52804.304 23/09/18,21:33:34,00,09,1, 11.9,1,1, 9.739, 10502.477, 372.492, 52804.304 23/09/18,21:33:34,01,09,1, 11.9,1,1, 9.739, 10502.483, 372.494, 52804.342 23/09/18,21:33:34,02,09,1, 11.9,1,1, 9.739, 10502.491, 372.514, 52804.370 23/09/18,21:33:34,03,09,1, 11.9,1,1, 9.739, 10502.494, 372.456, 52804.372 23/09/18,21:33:34,04,09,1, 11.9,1,1, 9.739, 10502.494, 372.465, 52804.391 23/09/18,21:33:34,05,09,1, 11.9,1,1, 9.739, 10502.507, 372.462, 52804.373 23/09/18,21:33:34,06,09,1, 11.9,1,1, 9.739, 10502.507, 372.465, 52804.358 23/09/18,21:33:34,07,09,1, 11.9,1,1, 9.739, 10502.509, 372.461, 52804.365 23/09/18,21:33:34,08,09,1, 11.9,1,1, 9.739, 10502.528, 372.441, 52804.415 23/09/18,21:33:34,09,09,1, 11.9,1,1, 9.739, 10502.539, 372.464, 52804.379 23/09/18,21:33:34,10,09,1, 11.9,1,1, 9.739, 10502.541, 372.446, 52804.364 23/09/18,21:33:34,11,09,1, 11.9,1,1, 9.739, 10502.553, 372.421, 52804.399 23/09/18,21:33:34,12,09,1, 11.9,1,1, 9.739, 10502.573, 372.424, 52804.448 23/09/18,21:33:34,13,09,1, 11.9,1,1, 9.739, 10502.584, 372.414, 52804.432 23/09/18,21:33:34,14,09,1, 11.9,1,1, 9.739, 10502.579, 372.436, 52804.400 23/09/18,21:33:34,15,09,1, 11.9,1,1, 9.739, 10502.580, 372.419, 52804.439 23/09/18,21:33:34,16,09,1, 11.9,1,1, 9.739, 10502.578, 372.422, 52804.422 23/09/18,21:33:34,17,09,1, 11.9,1,1, 9.739, 10502.609, 372.415, 52804.392 23/09/18,21:33:34,18,09,1, 11.9,1,1, 9.739, 10502.629, 372.409, 52804.467 23/09/18,21:33:34,19,09,1, 11.9,1,1, 9.739, 10502.617, 372.421, 52804.435 23/09/18,21:33:35,00,09,1, 11.9,1,1, 9.739, 10502.610, 372.421, 52804.435 23/09/18,21:33:35,01,09,1, 11.9,1,1, 9.739, 10502.616, 372.389, 52804.468 23/09/18,21:33:35,02,09,1, 11.9,1,1, 9.739, 10502.622, 372.370, 52804.465 23/09/18,21:33:35,03,09,1, 11.9,1,1, 9.739, 10502.642, 372.383, 52804.501 23/09/18,21:33:35,04,09,1, 11.9,1,1, 9.739, 10502.651, 372.382, 52804.501 23/09/18,21:33:35,05,09,1, 11.9,1,1, 9.739, 10502.650, 372.338, 52804.317 23/09/18,21:33:35,06,09,1, 11.9,1,1, 9.739, 10502.647, 372.356, 52804.461 23/09/18,21:33:35,07,09,1, 11.9,1,1, 9.739, 10502.686, 372.347, 52804.441 23/09/18,21:33:35,08,09,1, 11.9,1,1, 9.739, 10502.681, 372.357, 52804.468 23/09/18,21:33:35,09,09,1, 11.9,1,1, 9.739, 10502.684, 372.351, 52804.503 23/09/18,21:33:35,10,09,1, 11.9,1,1, 9.739, 10502.703, 372.351, 52804.505 23/09/18,21:33:35,11,09,1, 11.9,1,1, 9.739, 10502.696, 372.336, 52804.509 23/09/18,21:33:35,12,09,1, 11.9,1,1, 9.739, 10502.712, 372.313, 52804.501 23/09/18,21:33:35,13,09,1, 11.9,1,1, 9.739, 10502.718, 372.341, 52804.522 23/09/18,21:33:35,14,09,1, 11.9,1,1, 9.739, 10502.706, 372.318, 52804.544 23/09/18,21:33:35,15,09,1, 11.9,1,1, 9.739, 10502.722, 372.329, 52804.559 23/09/18,21:33:35,16,09,1, 11.9,1,1, 9.739, 10502.737, 372.318, 52804.577 23/09/18,21:33:35,17,09,1, 11.9,1,1, 9.739, 10502.755, 372.313, 52804.547 23/09/18,21:33:35,18,09,1, 11.9,1,1, 9.739, 10502.788, 372.315, 52804.434 23/09/18,21:33:35,19,09,1, 11.9,1,1, 9.739, 10502.783, 372.291, 52804.538 23/09/18,21:33:36,00,09,1, 11.9,1,1, 9.737, 10502.777, 372.291, 52804.538 23/09/18,21:33:36,01,09,1, 11.9,1,1, 9.737, 10502.782, 372.302, 52804.552 23/09/18,21:33:36,02,09,1, 11.9,1,1, 9.737, 10502.783, 372.309, 52804.590 23/09/18,21:33:36,03,09,1, 11.9,1,1, 9.737, 10502.785, 372.263, 52804.561 23/09/18,21:33:36,04,09,1, 11.9,1,1, 9.737, 10502.774, 372.293, 52804.607 23/09/18,21:33:36,05,09,1, 11.9,1,1, 9.737, 10502.785, 372.276, 52804.616 23/09/18,21:33:36,06,09,1, 11.9,1,1, 9.737, 10502.795, 372.276, 52804.589 23/09/18,21:33:36,07,09,1, 11.9,1,1, 9.737, 10502.783, 372.258, 52804.615 23/09/18,21:33:36,08,09,1, 11.9,1,1, 9.737, 10502.763, 372.277, 52804.614 23/09/18,21:33:36,09,09,1, 11.9,1,1, 9.737, 10502.804, 372.272, 52804.603 23/09/18,21:33:36,10,09,1, 11.9,1,1, 9.737, 10502.807, 372.255, 52804.629 23/09/18,21:33:36,11,09,1, 11.9,1,1, 9.737, 10502.798, 372.262, 52804.610 23/09/18,21:33:36,12,09,1, 11.9,1,1, 9.737, 10502.822, 372.267, 52804.586 23/09/18,21:33:36,13,09,1, 11.9,1,1, 9.737, 10502.847, 372.287, 52804.651 23/09/18,21:33:36,14,09,1, 11.9,1,1, 9.737, 10502.839, 372.269, 52804.653 23/09/18,21:33:36,15,09,1, 11.9,1,1, 9.737, 10502.823, 372.248, 52804.630 23/09/18,21:33:36,16,09,1, 11.9,1,1, 9.737, 10502.832, 372.270, 52804.663 23/09/18,21:33:36,17,09,1, 11.9,1,1, 9.737, 10502.846, 372.241, 52804.675 23/09/18,21:33:36,18,09,1, 11.9,1,1, 9.737, 10502.860, 372.260, 52804.661 23/09/18,21:33:36,19,09,1, 11.9,1,1, 9.737, 10502.874, 372.245, 52804.675 23/09/18,21:33:37,00,09,1, 11.9,1,1, 9.737, 10502.869, 372.245, 52804.675 23/09/18,21:33:37,01,09,1, 11.9,1,1, 9.737, 10502.878, 372.244, 52804.711 23/09/18,21:33:37,02,09,1, 11.9,1,1, 9.737, 10502.925, 372.215, 52804.684 23/09/18,21:33:37,03,09,1, 11.9,1,1, 9.737, 10502.910, 372.223, 52804.677 23/09/18,21:33:37,04,09,1, 11.9,1,1, 9.737, 10502.900, 372.195, 52804.698 23/09/18,21:33:37,05,09,1, 11.9,1,1, 9.737, 10502.924, 372.205, 52804.695 23/09/18,21:33:37,06,09,1, 11.9,1,1, 9.737, 10502.924, 372.186, 52804.713 23/09/18,21:33:37,07,09,1, 11.9,1,1, 9.737, 10502.910, 372.200, 52804.704 23/09/18,21:33:37,08,09,1, 11.9,1,1, 9.737, 10502.905, 372.195, 52804.734 23/09/18,21:33:37,09,09,1, 11.9,1,1, 9.737, 10502.947, 372.183, 52804.767 23/09/18,21:33:37,10,09,1, 11.9,1,1, 9.737, 10502.947, 372.169, 52804.747 23/09/18,21:33:37,11,09,1, 11.9,1,1, 9.737, 10502.948, 372.185, 52804.769 23/09/18,21:33:37,12,09,1, 11.9,1,1, 9.737, 10502.968, 372.171, 52804.773 23/09/18,21:33:37,13,09,1, 11.9,1,1, 9.737, 10502.973, 372.176, 52804.803 23/09/18,21:33:37,14,09,1, 11.9,1,1, 9.737, 10502.950, 372.155, 52804.775 23/09/18,21:33:37,15,09,1, 11.9,1,1, 9.737, 10502.983, 372.163, 52804.776 23/09/18,21:33:37,16,09,1, 11.9,1,1, 9.737, 10502.950, 372.153, 52804.790 23/09/18,21:33:37,17,09,1, 11.9,1,1, 9.737, 10502.964, 372.149, 52804.788 23/09/18,21:33:37,18,09,1, 11.9,1,1, 9.737, 10503.001, 372.124, 52804.807 23/09/18,21:33:37,19,09,1, 11.9,1,1, 9.737, 10502.988, 372.137, 52804.807 23/09/18,21:33:38,00,09,1, 11.8,1,1, 9.737, 10502.986, 372.137, 52804.807 23/09/18,21:33:38,01,09,1, 11.8,1,1, 9.737, 10502.991, 372.137, 52804.845 23/09/18,21:33:38,02,09,1, 11.8,1,1, 9.737, 10503.005, 372.119, 52804.828 23/09/18,21:33:38,03,09,1, 11.8,1,1, 9.737, 10503.012, 372.132, 52804.844 23/09/18,21:33:38,04,09,1, 11.8,1,1, 9.737, 10503.018, 372.104, 52804.849 23/09/18,21:33:38,05,09,1, 11.8,1,1, 9.737, 10502.998, 372.102, 52804.846 23/09/18,21:33:38,06,09,1, 11.8,1,1, 9.737, 10503.019, 372.102, 52804.869 23/09/18,21:33:38,07,09,1, 11.8,1,1, 9.737, 10503.011, 372.095, 52804.841 23/09/18,21:33:38,08,09,1, 11.8,1,1, 9.737, 10503.035, 372.103, 52804.909 23/09/18,21:33:38,09,09,1, 11.8,1,1, 9.737, 10503.033, 372.087, 52804.885 23/09/18,21:33:38,10,09,1, 11.8,1,1, 9.737, 10503.038, 372.083, 52804.909 23/09/18,21:33:38,11,09,1, 11.8,1,1, 9.737, 10503.038, 372.057, 52804.897 23/09/18,21:33:38,12,09,1, 11.8,1,1, 9.737, 10503.057, 372.074, 52804.920 23/09/18,21:33:38,13,09,1, 11.8,1,1, 9.737, 10503.036, 372.055, 52804.933 23/09/18,21:33:38,14,09,1, 11.8,1,1, 9.737, 10503.037, 372.082, 52804.911 23/09/18,21:33:38,15,09,1, 11.8,1,1, 9.737, 10503.035, 372.063, 52804.919 23/09/18,21:33:38,16,09,1, 11.8,1,1, 9.737, 10503.057, 372.064, 52804.953 23/09/18,21:33:38,17,09,1, 11.8,1,1, 9.737, 10503.079, 372.053, 52804.953 23/09/18,21:33:38,18,09,1, 11.8,1,1, 9.737, 10503.080, 372.039, 52804.949 23/09/18,21:33:38,19,09,1, 11.8,1,1, 9.737, 10503.079, 372.066, 52804.978 23/09/18,21:33:39,00,09,1, 11.9,1,1, 9.737, 10503.078, 372.066, 52804.978 23/09/18,21:33:39,01,09,1, 11.9,1,1, 9.737, 10503.126, 372.030, 52804.993 23/09/18,21:33:39,02,09,1, 11.9,1,1, 9.737, 10503.107, 372.037, 52804.992 23/09/18,21:33:39,03,09,1, 11.9,1,1, 9.737, 10503.128, 372.034, 52805.016 23/09/18,21:33:39,04,09,1, 11.9,1,1, 9.737, 10503.121, 371.993, 52804.998 23/09/18,21:33:39,05,09,1, 11.9,1,1, 9.737, 10503.130, 372.000, 52804.985 23/09/18,21:33:39,06,09,1, 11.9,1,1, 9.737, 10503.168, 371.999, 52805.027 23/09/18,21:33:39,07,09,1, 11.9,1,1, 9.737, 10503.165, 371.985, 52805.013 23/09/18,21:33:39,08,09,1, 11.9,1,1, 9.737, 10503.157, 371.969, 52805.008 23/09/18,21:33:39,09,09,1, 11.9,1,1, 9.737, 10503.161, 371.977, 52805.039 23/09/18,21:33:39,10,09,1, 11.9,1,1, 9.737, 10503.177, 371.960, 52805.008 23/09/18,21:33:39,11,09,1, 11.9,1,1, 9.737, 10503.183, 371.960, 52805.025 23/09/18,21:33:39,12,09,1, 11.9,1,1, 9.737, 10503.185, 371.937, 52805.029 23/09/18,21:33:39,13,09,1, 11.9,1,1, 9.737, 10503.202, 371.947, 52805.081 23/09/18,21:33:39,14,09,1, 11.9,1,1, 9.737, 10503.198, 371.943, 52805.044 23/09/18,21:33:39,15,09,1, 11.9,1,1, 9.737, 10503.202, 371.931, 52805.094 23/09/18,21:33:39,16,09,1, 11.9,1,1, 9.737, 10503.223, 371.924, 52805.071 23/09/18,21:33:39,17,09,1, 11.9,1,1, 9.737, 10503.222, 371.937, 52805.083 23/09/18,21:33:39,18,09,1, 11.9,1,1, 9.737, 10503.212, 371.921, 52805.103 23/09/18,21:33:39,19,09,1, 11.9,1,1, 9.737, 10503.228, 371.902, 52805.116 23/09/18,21:33:40,00,09,1, 11.9,1,1, 9.737, 10503.228, 371.902, 52805.116 23/09/18,21:33:40,01,09,1, 11.9,1,1, 9.737, 10503.260, 371.921, 52805.103 23/09/18,21:33:40,02,09,1, 11.9,1,1, 9.737, 10503.234, 371.935, 52805.330 23/09/18,21:33:40,03,09,1, 11.9,1,1, 9.737, 10503.240, 371.919, 52805.202 23/09/18,21:33:40,04,09,1, 11.9,1,1, 9.737, 10503.272, 371.922, 52805.164 23/09/18,21:33:40,05,09,1, 11.9,1,1, 9.737, 10503.264, 371.904, 52805.177 23/09/18,21:33:40,06,09,1, 11.9,1,1, 9.737, 10503.257, 371.911, 52805.201 23/09/18,21:33:40,07,09,1, 11.9,1,1, 9.737, 10503.262, 371.911, 52805.166 23/09/18,21:33:40,08,09,1, 11.9,1,1, 9.737, 10503.274, 371.909, 52805.212 23/09/18,21:33:40,09,09,1, 11.9,1,1, 9.737, 10503.319, 371.901, 52805.205 23/09/18,21:33:40,10,09,1, 11.9,1,1, 9.737, 10503.301, 371.905, 52805.226 23/09/18,21:33:40,11,09,1, 11.9,1,1, 9.737, 10503.311, 371.897, 52805.194 23/09/18,21:33:40,12,09,1, 11.9,1,1, 9.737, 10503.328, 371.898, 52805.194 23/09/18,21:33:40,13,09,1, 11.9,1,1, 9.737, 10503.307, 371.912, 52805.200 23/09/18,21:33:40,14,09,1, 11.9,1,1, 9.737, 10503.311, 371.903, 52805.227 23/09/18,21:33:40,15,09,1, 11.9,1,1, 9.737, 10503.324, 371.898, 52805.210 23/09/18,21:33:40,16,09,1, 11.9,1,1, 9.737, 10503.342, 371.897, 52805.239 23/09/18,21:33:40,17,09,1, 11.9,1,1, 9.737, 10503.361, 371.876, 52805.245 23/09/18,21:33:40,18,09,1, 11.9,1,1, 9.737, 10503.354, 371.869, 52805.229 23/09/18,21:33:40,19,09,1, 11.9,1,1, 9.737, 10503.358, 371.893, 52805.241 23/09/18,21:33:41,00,09,1, 11.9,1,1, 9.738, 10503.353, 371.893, 52805.241 23/09/18,21:33:41,01,09,1, 11.9,1,1, 9.738, 10503.352, 371.900, 52805.268 23/09/18,21:33:41,02,09,1, 11.9,1,1, 9.738, 10503.366, 371.894, 52805.304 23/09/18,21:33:41,03,09,1, 11.9,1,1, 9.738, 10503.391, 371.881, 52805.274 23/09/18,21:33:41,04,09,1, 11.9,1,1, 9.738, 10503.385, 371.901, 52805.335 23/09/18,21:33:41,05,09,1, 11.9,1,1, 9.738, 10503.408, 371.912, 52805.323 23/09/18,21:33:41,06,09,1, 11.9,1,1, 9.738, 10503.435, 371.895, 52805.327 23/09/18,21:33:41,07,09,1, 11.9,1,1, 9.738, 10503.415, 371.885, 52805.301 23/09/18,21:33:41,08,09,1, 11.9,1,1, 9.738, 10503.436, 371.893, 52805.306 23/09/18,21:33:41,09,09,1, 11.9,1,1, 9.738, 10503.441, 371.879, 52805.360 23/09/18,21:33:41,10,09,1, 11.9,1,1, 9.738, 10503.446, 371.878, 52805.355 23/09/18,21:33:41,11,09,1, 11.9,1,1, 9.738, 10503.454, 371.896, 52805.365 23/09/18,21:33:41,12,09,1, 11.9,1,1, 9.738, 10503.484, 371.893, 52805.393 23/09/18,21:33:41,13,09,1, 11.9,1,1, 9.738, 10503.484, 371.887, 52805.370 23/09/18,21:33:41,14,09,1, 11.9,1,1, 9.738, 10503.470, 371.869, 52805.400 23/09/18,21:33:41,15,09,1, 11.9,1,1, 9.738, 10503.474, 371.874, 52805.378 23/09/18,21:33:41,16,09,1, 11.9,1,1, 9.738, 10503.473, 371.869, 52805.430 23/09/18,21:33:41,17,09,1, 11.9,1,1, 9.738, 10503.498, 371.833, 52805.375 23/09/18,21:33:41,18,09,1, 11.9,1,1, 9.738, 10503.489, 371.849, 52805.400 23/09/18,21:33:41,19,09,1, 11.9,1,1, 9.738, 10503.507, 371.816, 52805.408 23/09/18,21:33:42,00,09,1, 11.9,1,1, 9.737, 10503.503, 371.816, 52805.408 23/09/18,21:33:42,01,09,1, 11.9,1,1, 9.737, 10503.503, 371.843, 52805.430 23/09/18,21:33:42,02,09,1, 11.9,1,1, 9.737, 10503.513, 371.850, 52805.430 23/09/18,21:33:42,03,09,1, 11.9,1,1, 9.737, 10503.514, 371.850, 52805.436 23/09/18,21:33:42,04,09,1, 11.9,1,1, 9.737, 10503.509, 371.821, 52805.450 23/09/18,21:33:42,05,09,1, 11.9,1,1, 9.737, 10503.517, 371.830, 52805.435 23/09/18,21:33:42,06,09,1, 11.9,1,1, 9.737, 10503.547, 371.823, 52805.451 23/09/18,21:33:42,07,09,1, 11.9,1,1, 9.737, 10503.537, 371.806, 52805.477 23/09/18,21:33:42,08,09,1, 11.9,1,1, 9.737, 10503.539, 371.816, 52805.494 23/09/18,21:33:42,09,09,1, 11.9,1,1, 9.737, 10503.542, 371.813, 52805.488 23/09/18,21:33:42,10,09,1, 11.9,1,1, 9.737, 10503.546, 371.812, 52805.505 23/09/18,21:33:42,11,09,1, 11.9,1,1, 9.737, 10503.550, 371.815, 52805.527 23/09/18,21:33:42,12,09,1, 11.9,1,1, 9.737, 10503.566, 371.809, 52805.479 23/09/18,21:33:42,13,09,1, 11.9,1,1, 9.737, 10503.538, 371.838, 52805.517 23/09/18,21:33:42,14,09,1, 11.9,1,1, 9.737, 10503.564, 371.809, 52805.482 23/09/18,21:33:42,15,09,1, 11.9,1,1, 9.737, 10503.586, 371.811, 52805.549 23/09/18,21:33:42,16,09,1, 11.9,1,1, 9.737, 10503.586, 371.796, 52805.580 23/09/18,21:33:42,17,09,1, 11.9,1,1, 9.737, 10503.561, 371.829, 52805.614 23/09/18,21:33:42,18,09,1, 11.9,1,1, 9.737, 10503.584, 371.832, 52805.549 23/09/18,21:33:42,19,09,1, 11.9,1,1, 9.737, 10503.583, 371.809, 52805.567 23/09/18,21:33:43,00,09,1, 11.8,1,1, 9.737, 10503.578, 371.809, 52805.567 23/09/18,21:33:43,01,09,1, 11.8,1,1, 9.737, 10503.599, 371.813, 52805.591 23/09/18,21:33:43,02,09,1, 11.8,1,1, 9.737, 10503.605, 371.824, 52805.625 23/09/18,21:33:43,03,09,1, 11.8,1,1, 9.737, 10503.600, 371.838, 52805.612 23/09/18,21:33:43,04,09,1, 11.8,1,1, 9.737, 10503.600, 371.833, 52805.639 23/09/18,21:33:43,05,09,1, 11.8,1,1, 9.737, 10503.582, 371.818, 52805.658 23/09/18,21:33:43,06,09,1, 11.8,1,1, 9.737, 10503.628, 371.830, 52805.622 23/09/18,21:33:43,07,09,1, 11.8,1,1, 9.737, 10503.602, 371.853, 52805.659 23/09/18,21:33:43,08,09,1, 11.8,1,1, 9.737, 10503.607, 371.823, 52805.655 23/09/18,21:33:43,09,09,1, 11.8,1,1, 9.737, 10503.631, 371.866, 52805.702 23/09/18,21:33:43,10,09,1, 11.8,1,1, 9.737, 10503.610, 371.849, 52805.674 23/09/18,21:33:43,11,09,1, 11.8,1,1, 9.737, 10503.607, 371.850, 52805.655 23/09/18,21:33:43,12,09,1, 11.8,1,1, 9.737, 10503.642, 371.851, 52805.686 23/09/18,21:33:43,13,09,1, 11.8,1,1, 9.737, 10503.617, 371.852, 52805.717 23/09/18,21:33:43,14,09,1, 11.8,1,1, 9.737, 10503.620, 371.859, 52805.725 23/09/18,21:33:43,15,09,1, 11.8,1,1, 9.737, 10503.628, 371.876, 52805.731 23/09/18,21:33:43,16,09,1, 11.8,1,1, 9.737, 10503.643, 371.877, 52805.754 23/09/18,21:33:43,17,09,1, 11.8,1,1, 9.737, 10503.619, 371.892, 52805.746 23/09/18,21:33:43,18,09,1, 11.8,1,1, 9.737, 10503.623, 371.893, 52805.763 23/09/18,21:33:43,19,09,1, 11.8,1,1, 9.737, 10503.650, 371.884, 52805.817 23/09/18,21:33:44,00,09,1, 11.9,1,1, 9.737, 10503.645, 371.884, 52805.817 23/09/18,21:33:44,01,09,1, 11.9,1,1, 9.737, 10503.663, 371.875, 52805.806 23/09/18,21:33:44,02,09,1, 11.9,1,1, 9.737, 10503.644, 371.902, 52805.824 23/09/18,21:33:44,03,09,1, 11.9,1,1, 9.737, 10503.644, 371.923, 52805.805 23/09/18,21:33:44,04,09,1, 11.9,1,1, 9.737, 10503.665, 371.896, 52805.814 23/09/18,21:33:44,05,09,1, 11.9,1,1, 9.737, 10503.676, 371.891, 52805.832 23/09/18,21:33:44,06,09,1, 11.9,1,1, 9.737, 10503.696, 371.939, 52805.886 23/09/18,21:33:44,07,09,1, 11.9,1,1, 9.737, 10503.679, 371.938, 52805.840 23/09/18,21:33:44,08,09,1, 11.9,1,1, 9.737, 10503.709, 371.935, 52805.886 23/09/18,21:33:44,09,09,1, 11.9,1,1, 9.737, 10503.679, 371.933, 52805.877 23/09/18,21:33:44,10,09,1, 11.9,1,1, 9.737, 10503.713, 371.913, 52805.896 23/09/18,21:33:44,11,09,1, 11.9,1,1, 9.737, 10503.696, 371.944, 52805.899 23/09/18,21:33:44,12,09,1, 11.9,1,1, 9.737, 10503.703, 371.915, 52805.915 23/09/18,21:33:44,13,09,1, 11.9,1,1, 9.737, 10503.728, 371.936, 52805.921 23/09/18,21:33:44,14,09,1, 11.9,1,1, 9.737, 10503.720, 371.927, 52805.910 23/09/18,21:33:44,15,09,1, 11.9,1,1, 9.737, 10503.751, 371.952, 52805.942 23/09/18,21:33:44,16,09,1, 11.9,1,1, 9.737, 10503.772, 371.924, 52805.935 23/09/18,21:33:44,17,09,1, 11.9,1,1, 9.737, 10503.748, 371.933, 52805.982 23/09/18,21:33:44,18,09,1, 11.9,1,1, 9.737, 10503.755, 371.946, 52805.959 23/09/18,21:33:44,19,09,1, 11.9,1,1, 9.737, 10503.759, 371.909, 52805.990 23/09/18,21:33:45,00,08,1, 11.8,1,1, 9.740, 10503.753, 371.909, 52805.990 23/09/18,21:33:45,01,08,1, 11.8,1,1, 9.740, 10503.779, 371.937, 52806.033 23/09/18,21:33:45,02,08,1, 11.8,1,1, 9.740, 10503.771, 371.927, 52805.984 23/09/18,21:33:45,03,08,1, 11.8,1,1, 9.740, 10503.784, 371.942, 52806.008 23/09/18,21:33:45,04,08,1, 11.8,1,1, 9.740, 10503.828, 371.920, 52806.041 23/09/18,21:33:45,05,08,1, 11.8,1,1, 9.740, 10503.822, 371.950, 52806.068 23/09/18,21:33:45,06,08,1, 11.8,1,1, 9.740, 10503.853, 371.942, 52806.065 23/09/18,21:33:45,07,08,1, 11.8,1,1, 9.740, 10503.841, 371.978, 52806.106 23/09/18,21:33:45,08,08,1, 11.8,1,1, 9.740, 10503.842, 371.965, 52806.093 23/09/18,21:33:45,09,08,1, 11.8,1,1, 9.740, 10503.868, 371.973, 52806.107 23/09/18,21:33:45,10,08,1, 11.8,1,1, 9.740, 10503.847, 371.957, 52806.108 23/09/18,21:33:45,11,08,1, 11.8,1,1, 9.740, 10503.815, 371.966, 52806.116 23/09/18,21:33:45,12,08,1, 11.8,1,1, 9.740, 10503.873, 371.976, 52806.147 23/09/18,21:33:45,13,08,1, 11.8,1,1, 9.740, 10503.853, 371.972, 52806.098 23/09/18,21:33:45,14,08,1, 11.8,1,1, 9.740, 10503.893, 371.978, 52806.173 23/09/18,21:33:45,15,08,1, 11.8,1,1, 9.740, 10503.890, 371.969, 52806.169 23/09/18,21:33:45,16,08,1, 11.8,1,1, 9.740, 10503.891, 371.964, 52806.154 23/09/18,21:33:45,17,08,1, 11.8,1,1, 9.740, 10503.898, 371.980, 52806.174 23/09/18,21:33:45,18,08,1, 11.8,1,1, 9.740, 10503.904, 371.965, 52806.187 23/09/18,21:33:45,19,08,1, 11.8,1,1, 9.740, 10503.915, 371.965, 52806.171 23/09/18,21:33:46,00,08,1, 11.9,1,1, 9.737, 10503.912, 371.965, 52806.171 23/09/18,21:33:46,01,08,1, 11.9,1,1, 9.737, 10503.900, 372.001, 52806.221 23/09/18,21:33:46,02,08,1, 11.9,1,1, 9.737, 10503.926, 371.990, 52806.267 23/09/18,21:33:46,03,08,1, 11.9,1,1, 9.737, 10503.914, 371.965, 52806.241 23/09/18,21:33:46,04,08,1, 11.9,1,1, 9.737, 10503.928, 371.988, 52806.246 23/09/18,21:33:46,05,08,1, 11.9,1,1, 9.737, 10503.915, 371.991, 52806.222 23/09/18,21:33:46,06,08,1, 11.9,1,1, 9.737, 10503.931, 371.976, 52806.290 23/09/18,21:33:46,07,08,1, 11.9,1,1, 9.737, 10503.930, 371.988, 52806.245 23/09/18,21:33:46,08,08,1, 11.9,1,1, 9.737, 10503.945, 371.992, 52806.266 23/09/18,21:33:46,09,08,1, 11.9,1,1, 9.737, 10503.915, 371.988, 52806.262 23/09/18,21:33:46,10,08,1, 11.9,1,1, 9.737, 10503.944, 371.992, 52806.296 23/09/18,21:33:46,11,08,1, 11.9,1,1, 9.737, 10503.956, 371.991, 52806.284 23/09/18,21:33:46,12,08,1, 11.9,1,1, 9.737, 10503.971, 372.028, 52806.325 23/09/18,21:33:46,13,08,1, 11.9,1,1, 9.737, 10503.958, 372.008, 52806.331 23/09/18,21:33:46,14,08,1, 11.9,1,1, 9.737, 10503.979, 372.029, 52806.315 23/09/18,21:33:46,15,08,1, 11.9,1,1, 9.737, 10504.003, 372.020, 52806.335 23/09/18,21:33:46,16,08,1, 11.9,1,1, 9.737, 10503.968, 372.018, 52806.353 23/09/18,21:33:46,17,08,1, 11.9,1,1, 9.737, 10503.985, 372.025, 52806.365 23/09/18,21:33:46,18,08,1, 11.9,1,1, 9.737, 10503.988, 372.041, 52806.384 23/09/18,21:33:46,19,08,1, 11.9,1,1, 9.737, 10503.991, 372.026, 52806.367 23/09/18,21:33:47,00,08,1, 11.9,1,1, 9.737, 10503.987, 372.026, 52806.367 23/09/18,21:33:47,01,08,1, 11.9,1,1, 9.737, 10504.003, 372.022, 52806.378 23/09/18,21:33:47,02,08,1, 11.9,1,1, 9.737, 10504.006, 372.068, 52806.418 23/09/18,21:33:47,03,08,1, 11.9,1,1, 9.737, 10504.016, 372.065, 52806.413 23/09/18,21:33:47,04,08,1, 11.9,1,1, 9.737, 10504.047, 372.078, 52806.432 23/09/18,21:33:47,05,08,1, 11.9,1,1, 9.737, 10504.038, 372.061, 52806.478 23/09/18,21:33:47,06,08,1, 11.9,1,1, 9.737, 10504.027, 372.069, 52806.474 23/09/18,21:33:47,07,08,1, 11.9,1,1, 9.737, 10504.057, 372.052, 52806.475 23/09/18,21:33:47,08,08,1, 11.9,1,1, 9.737, 10504.036, 372.087, 52806.582 23/09/18,21:33:47,09,08,1, 11.9,1,1, 9.737, 10504.035, 372.080, 52806.531 23/09/18,21:33:47,10,08,1, 11.9,1,1, 9.737, 10504.059, 372.100, 52806.547 23/09/18,21:33:47,11,08,1, 11.9,1,1, 9.737, 10504.057, 372.092, 52806.513 23/09/18,21:33:47,12,08,1, 11.9,1,1, 9.737, 10504.057, 372.119, 52806.547 23/09/18,21:33:47,13,08,1, 11.9,1,1, 9.737, 10504.076, 372.141, 52806.596 23/09/18,21:33:47,14,08,1, 11.9,1,1, 9.737, 10504.067, 372.133, 52806.583 23/09/18,21:33:47,15,08,1, 11.9,1,1, 9.737, 10504.069, 372.129, 52806.555 23/09/18,21:33:47,16,08,1, 11.9,1,1, 9.737, 10504.088, 372.124, 52806.576 23/09/18,21:33:47,17,08,1, 11.9,1,1, 9.737, 10504.072, 372.138, 52806.631 23/09/18,21:33:47,18,08,1, 11.9,1,1, 9.737, 10504.089, 372.123, 52806.591 23/09/18,21:33:47,19,08,1, 11.9,1,1, 9.737, 10504.095, 372.126, 52806.621 23/09/18,21:33:48,00,08,1, 11.9,1,1, 9.737, 10504.087, 372.126, 52806.621 23/09/18,21:33:48,01,08,1, 11.9,1,1, 9.737, 10504.099, 372.145, 52806.661 23/09/18,21:33:48,02,08,1, 11.9,1,1, 9.737, 10504.094, 372.140, 52806.678 23/09/18,21:33:48,03,08,1, 11.9,1,1, 9.737, 10504.107, 372.120, 52806.640 23/09/18,21:33:48,04,08,1, 11.9,1,1, 9.737, 10504.115, 372.139, 52806.714 23/09/18,21:33:48,05,08,1, 11.9,1,1, 9.737, 10504.098, 372.141, 52806.681 23/09/18,21:33:48,06,08,1, 11.9,1,1, 9.737, 10504.125, 372.123, 52806.665 23/09/18,21:33:48,07,08,1, 11.9,1,1, 9.737, 10504.128, 372.128, 52806.663 23/09/18,21:33:48,08,08,1, 11.9,1,1, 9.737, 10504.119, 372.119, 52806.715 23/09/18,21:33:48,09,08,1, 11.9,1,1, 9.737, 10504.107, 372.151, 52806.694 23/09/18,21:33:48,10,08,1, 11.9,1,1, 9.737, 10504.132, 372.134, 52806.675 23/09/18,21:33:48,11,08,1, 11.9,1,1, 9.737, 10504.120, 372.157, 52806.749 23/09/18,21:33:48,12,08,1, 11.9,1,1, 9.737, 10504.128, 372.126, 52806.712 23/09/18,21:33:48,13,08,1, 11.9,1,1, 9.737, 10504.135, 372.128, 52806.725 23/09/18,21:33:48,14,08,1, 11.9,1,1, 9.737, 10504.156, 372.137, 52806.720 23/09/18,21:33:48,15,08,1, 11.9,1,1, 9.737, 10504.135, 372.111, 52806.736 23/09/18,21:33:48,16,08,1, 11.9,1,1, 9.737, 10504.123, 372.158, 52806.782 23/09/18,21:33:48,17,08,1, 11.9,1,1, 9.737, 10504.179, 372.142, 52806.798 23/09/18,21:33:48,18,08,1, 11.9,1,1, 9.737, 10504.148, 372.171, 52806.833 23/09/18,21:33:48,19,08,1, 11.9,1,1, 9.737, 10504.170, 372.170, 52806.771 23/09/18,21:33:49,00,08,1, 12.0,1,1, 9.739, 10504.162, 372.170, 52806.771 23/09/18,21:33:49,01,08,1, 12.0,1,1, 9.739, 10504.190, 372.169, 52806.825 23/09/18,21:33:49,02,08,1, 12.0,1,1, 9.739, 10504.198, 372.171, 52806.805 23/09/18,21:33:49,03,08,1, 12.0,1,1, 9.739, 10504.211, 372.134, 52806.860 23/09/18,21:33:49,04,08,1, 12.0,1,1, 9.739, 10504.201, 372.158, 52806.861 23/09/18,21:33:49,05,08,1, 12.0,1,1, 9.739, 10504.179, 372.178, 52806.874 23/09/18,21:33:49,06,08,1, 12.0,1,1, 9.739, 10504.192, 372.187, 52806.901 23/09/18,21:33:49,07,08,1, 12.0,1,1, 9.739, 10504.206, 372.185, 52806.918 23/09/18,21:33:49,08,08,1, 12.0,1,1, 9.739, 10504.224, 372.187, 52806.910 23/09/18,21:33:49,09,08,1, 12.0,1,1, 9.739, 10504.232, 372.163, 52806.931 23/09/18,21:33:49,10,08,1, 12.0,1,1, 9.739, 10504.226, 372.190, 52806.915 23/09/18,21:33:49,11,08,1, 12.0,1,1, 9.739, 10504.226, 372.188, 52806.892 23/09/18,21:33:49,12,08,1, 12.0,1,1, 9.739, 10504.229, 372.206, 52807.100 23/09/18,21:33:49,13,08,1, 12.0,1,1, 9.739, 10504.260, 372.186, 52806.959 23/09/18,21:33:49,14,08,1, 12.0,1,1, 9.739, 10504.272, 372.160, 52806.943 23/09/18,21:33:49,15,08,1, 12.0,1,1, 9.739, 10504.274, 372.155, 52806.928 23/09/18,21:33:49,16,08,1, 12.0,1,1, 9.739, 10504.249, 372.196, 52806.968 23/09/18,21:33:49,17,08,1, 12.0,1,1, 9.739, 10504.271, 372.180, 52806.952 23/09/18,21:33:49,18,08,1, 12.0,1,1, 9.739, 10504.262, 372.169, 52806.961 23/09/18,21:33:49,19,08,1, 12.0,1,1, 9.739, 10504.256, 372.166, 52807.000 23/09/18,21:33:50,00,08,1, 11.9,1,1, 9.739, 10504.254, 372.166, 52807.000 23/09/18,21:33:50,01,08,1, 11.9,1,1, 9.739, 10504.309, 372.173, 52807.018 23/09/18,21:33:50,02,08,1, 11.9,1,1, 9.739, 10504.288, 372.202, 52807.040 23/09/18,21:33:50,03,08,1, 11.9,1,1, 9.739, 10504.258, 372.178, 52807.023 23/09/18,21:33:50,04,08,1, 11.9,1,1, 9.739, 10504.279, 372.180, 52807.057 23/09/18,21:33:50,05,08,1, 11.9,1,1, 9.739, 10504.275, 372.174, 52807.019 23/09/18,21:33:50,06,08,1, 11.9,1,1, 9.739, 10504.322, 372.180, 52807.051 23/09/18,21:33:50,07,08,1, 11.9,1,1, 9.739, 10504.321, 372.194, 52807.071 23/09/18,21:33:50,08,08,1, 11.9,1,1, 9.739, 10504.316, 372.182, 52807.078 23/09/18,21:33:50,09,08,1, 11.9,1,1, 9.739, 10504.316, 372.181, 52807.060 23/09/18,21:33:50,10,08,1, 11.9,1,1, 9.739, 10504.313, 372.147, 52807.085 23/09/18,21:33:50,11,08,1, 11.9,1,1, 9.739, 10504.337, 372.205, 52807.095 23/09/18,21:33:50,12,08,1, 11.9,1,1, 9.739, 10504.331, 372.209, 52807.148 23/09/18,21:33:50,13,08,1, 11.9,1,1, 9.739, 10504.336, 372.194, 52807.128 23/09/18,21:33:50,14,08,1, 11.9,1,1, 9.739, 10504.371, 372.191, 52807.125 23/09/18,21:33:50,15,08,1, 11.9,1,1, 9.739, 10504.327, 372.178, 52807.125 23/09/18,21:33:50,16,08,1, 11.9,1,1, 9.739, 10504.354, 372.198, 52807.150 23/09/18,21:33:50,17,08,1, 11.9,1,1, 9.739, 10504.353, 372.208, 52807.167 23/09/18,21:33:50,18,08,1, 11.9,1,1, 9.739, 10504.374, 372.168, 52806.878 23/09/18,21:33:50,19,08,1, 11.9,1,1, 9.739, 10504.342, 372.192, 52807.232 23/09/18,21:33:51,00,08,1, 11.8,1,1, 9.737, 10504.338, 372.192, 52807.232 23/09/18,21:33:51,01,08,1, 11.8,1,1, 9.737, 10504.342, 372.182, 52807.203 23/09/18,21:33:51,02,08,1, 11.8,1,1, 9.737, 10504.368, 372.182, 52807.200 23/09/18,21:33:51,03,08,1, 11.8,1,1, 9.737, 10504.411, 372.184, 52807.199 23/09/18,21:33:51,04,08,1, 11.8,1,1, 9.737, 10504.408, 372.190, 52807.205 23/09/18,21:33:51,05,08,1, 11.8,1,1, 9.737, 10504.392, 372.178, 52807.207 23/09/18,21:33:51,06,08,1, 11.8,1,1, 9.737, 10504.418, 372.164, 52807.229 23/09/18,21:33:51,07,08,1, 11.8,1,1, 9.737, 10504.427, 372.142, 52807.227 23/09/18,21:33:51,08,08,1, 11.8,1,1, 9.737, 10504.433, 372.151, 52807.235 23/09/18,21:33:51,09,08,1, 11.8,1,1, 9.737, 10504.436, 372.141, 52807.228 23/09/18,21:33:51,10,08,1, 11.8,1,1, 9.737, 10504.452, 372.160, 52807.232 23/09/18,21:33:51,11,08,1, 11.8,1,1, 9.737, 10504.445, 372.107, 52807.246 23/09/18,21:33:51,12,08,1, 11.8,1,1, 9.737, 10504.463, 372.151, 52807.251 23/09/18,21:33:51,13,08,1, 11.8,1,1, 9.737, 10504.463, 372.141, 52807.235 23/09/18,21:33:51,14,08,1, 11.8,1,1, 9.737, 10504.461, 372.151, 52807.238 23/09/18,21:33:51,15,08,1, 11.8,1,1, 9.737, 10504.467, 372.148, 52807.289 23/09/18,21:33:51,16,08,1, 11.8,1,1, 9.737, 10504.492, 372.145, 52807.253 23/09/18,21:33:51,17,08,1, 11.8,1,1, 9.737, 10504.494, 372.148, 52807.270 23/09/18,21:33:51,18,08,1, 11.8,1,1, 9.737, 10504.517, 372.140, 52807.279 23/09/18,21:33:51,19,08,1, 11.8,1,1, 9.737, 10504.528, 372.122, 52807.297 23/09/18,21:33:52,00,08,1, 11.9,1,1, 9.738, 10504.521, 372.122, 52807.297 23/09/18,21:33:52,01,08,1, 11.9,1,1, 9.738, 10504.541, 372.136, 52807.329 23/09/18,21:33:52,02,08,1, 11.9,1,1, 9.738, 10504.533, 372.154, 52807.307 23/09/18,21:33:52,03,08,1, 11.9,1,1, 9.738, 10504.548, 372.121, 52807.308 23/09/18,21:33:52,04,08,1, 11.9,1,1, 9.738, 10504.555, 372.109, 52807.319 23/09/18,21:33:52,05,08,1, 11.9,1,1, 9.738, 10504.566, 372.109, 52807.334 23/09/18,21:33:52,06,08,1, 11.9,1,1, 9.738, 10504.560, 372.095, 52807.330 23/09/18,21:33:52,07,08,1, 11.9,1,1, 9.738, 10504.605, 372.101, 52807.325 23/09/18,21:33:52,08,08,1, 11.9,1,1, 9.738, 10504.596, 372.066, 52807.327 23/09/18,21:33:52,09,08,1, 11.9,1,1, 9.738, 10504.595, 372.085, 52807.349 23/09/18,21:33:52,10,08,1, 11.9,1,1, 9.738, 10504.599, 372.088, 52807.342 23/09/18,21:33:52,11,08,1, 11.9,1,1, 9.738, 10504.614, 372.070, 52807.381 23/09/18,21:33:52,12,08,1, 11.9,1,1, 9.738, 10504.606, 372.065, 52807.346 23/09/18,21:33:52,13,08,1, 11.9,1,1, 9.738, 10504.605, 372.045, 52807.362 23/09/18,21:33:52,14,08,1, 11.9,1,1, 9.738, 10504.626, 372.067, 52807.409 23/09/18,21:33:52,15,08,1, 11.9,1,1, 9.738, 10504.613, 372.031, 52807.397 23/09/18,21:33:52,16,08,1, 11.9,1,1, 9.738, 10504.627, 372.046, 52807.361 23/09/18,21:33:52,17,08,1, 11.9,1,1, 9.738, 10504.637, 372.043, 52807.380 23/09/18,21:33:52,18,08,1, 11.9,1,1, 9.738, 10504.640, 372.019, 52807.408 23/09/18,21:33:52,19,08,1, 11.9,1,1, 9.738, 10504.647, 372.040, 52807.409 23/09/18,21:33:53,00,08,1, 11.8,1,1, 9.736, 10504.646, 372.040, 52807.409 23/09/18,21:33:53,01,08,1, 11.8,1,1, 9.736, 10504.666, 372.006, 52807.424 23/09/18,21:33:53,02,08,1, 11.8,1,1, 9.736, 10504.669, 371.982, 52807.458 23/09/18,21:33:53,03,08,1, 11.8,1,1, 9.736, 10504.666, 371.982, 52807.437 23/09/18,21:33:53,04,08,1, 11.8,1,1, 9.736, 10504.671, 371.986, 52807.469 23/09/18,21:33:53,05,08,1, 11.8,1,1, 9.736, 10504.693, 371.980, 52807.454 23/09/18,21:33:53,06,08,1, 11.8,1,1, 9.736, 10504.689, 371.993, 52807.335 23/09/18,21:33:53,07,08,1, 11.8,1,1, 9.736, 10504.701, 371.952, 52807.446 23/09/18,21:33:53,08,08,1, 11.8,1,1, 9.736, 10504.713, 371.972, 52807.506 23/09/18,21:33:53,09,08,1, 11.8,1,1, 9.736, 10504.689, 371.961, 52807.541 23/09/18,21:33:53,10,08,1, 11.8,1,1, 9.736, 10504.734, 371.947, 52807.500 23/09/18,21:33:53,11,08,1, 11.8,1,1, 9.736, 10504.731, 371.947, 52807.493 23/09/18,21:33:53,12,08,1, 11.8,1,1, 9.736, 10504.716, 371.945, 52807.533 23/09/18,21:33:53,13,08,1, 11.8,1,1, 9.736, 10504.727, 371.956, 52807.506 23/09/18,21:33:53,14,08,1, 11.8,1,1, 9.736, 10504.716, 371.939, 52807.537 23/09/18,21:33:53,15,08,1, 11.8,1,1, 9.736, 10504.740, 371.931, 52807.536 23/09/18,21:33:53,16,08,1, 11.8,1,1, 9.736, 10504.744, 371.921, 52807.514 23/09/18,21:33:53,17,08,1, 11.8,1,1, 9.736, 10504.754, 371.919, 52807.531 23/09/18,21:33:53,18,08,1, 11.8,1,1, 9.736, 10504.765, 371.933, 52807.574 23/09/18,21:33:53,19,08,1, 11.8,1,1, 9.736, 10504.753, 371.926, 52807.559 23/09/18,21:33:54,00,08,1, 11.9,1,1, 9.736, 10504.746, 371.926, 52807.559 23/09/18,21:33:54,01,08,1, 11.9,1,1, 9.736, 10504.753, 371.920, 52807.582 23/09/18,21:33:54,02,08,1, 11.9,1,1, 9.736, 10504.775, 371.922, 52807.589 23/09/18,21:33:54,03,08,1, 11.9,1,1, 9.736, 10504.781, 371.908, 52807.587 23/09/18,21:33:54,04,08,1, 11.9,1,1, 9.736, 10504.786, 371.911, 52807.591 23/09/18,21:33:54,05,08,1, 11.9,1,1, 9.736, 10504.780, 371.923, 52807.617 23/09/18,21:33:54,06,08,1, 11.9,1,1, 9.736, 10504.768, 371.910, 52807.597 23/09/18,21:33:54,07,08,1, 11.9,1,1, 9.736, 10504.795, 371.889, 52807.608 23/09/18,21:33:54,08,08,1, 11.9,1,1, 9.736, 10504.787, 371.915, 52807.654 23/09/18,21:33:54,09,08,1, 11.9,1,1, 9.736, 10504.784, 371.938, 52807.617 23/09/18,21:33:54,10,08,1, 11.9,1,1, 9.736, 10504.810, 371.927, 52807.637 23/09/18,21:33:54,11,08,1, 11.9,1,1, 9.736, 10504.792, 371.913, 52807.619 23/09/18,21:33:54,12,08,1, 11.9,1,1, 9.736, 10504.806, 371.921, 52807.636 23/09/18,21:33:54,13,08,1, 11.9,1,1, 9.736, 10504.819, 371.930, 52807.663 23/09/18,21:33:54,14,08,1, 11.9,1,1, 9.736, 10504.824, 371.912, 52807.666 23/09/18,21:33:54,15,08,1, 11.9,1,1, 9.736, 10504.820, 371.921, 52807.664 23/09/18,21:33:54,16,08,1, 11.9,1,1, 9.736, 10504.819, 371.921, 52807.667 23/09/18,21:33:54,17,08,1, 11.9,1,1, 9.736, 10504.838, 371.938, 52807.687 23/09/18,21:33:54,18,08,1, 11.9,1,1, 9.736, 10504.853, 371.926, 52807.690 23/09/18,21:33:54,19,08,1, 11.9,1,1, 9.736, 10504.868, 371.936, 52807.737 23/09/18,21:33:55,00,08,1, 11.9,1,1, 9.736, 10504.863, 371.936, 52807.737 23/09/18,21:33:55,01,08,1, 11.9,1,1, 9.736, 10504.883, 371.919, 52807.727 23/09/18,21:33:55,02,08,1, 11.9,1,1, 9.736, 10504.875, 371.915, 52807.762 23/09/18,21:33:55,03,08,1, 11.9,1,1, 9.736, 10504.900, 371.908, 52807.739 23/09/18,21:33:55,04,08,1, 11.9,1,1, 9.736, 10504.877, 371.922, 52807.750 23/09/18,21:33:55,05,08,1, 11.9,1,1, 9.736, 10504.900, 371.914, 52807.761 23/09/18,21:33:55,06,08,1, 11.9,1,1, 9.736, 10504.895, 371.909, 52807.758 23/09/18,21:33:55,07,08,1, 11.9,1,1, 9.736, 10504.920, 371.921, 52807.735 23/09/18,21:33:55,08,08,1, 11.9,1,1, 9.736, 10504.915, 371.917, 52807.812 23/09/18,21:33:55,09,08,1, 11.9,1,1, 9.736, 10504.944, 371.902, 52807.771 23/09/18,21:33:55,10,08,1, 11.9,1,1, 9.736, 10504.932, 371.920, 52807.781 23/09/18,21:33:55,11,08,1, 11.9,1,1, 9.736, 10504.948, 371.885, 52807.797 23/09/18,21:33:55,12,08,1, 11.9,1,1, 9.736, 10504.936, 371.900, 52807.825 23/09/18,21:33:55,13,08,1, 11.9,1,1, 9.736, 10504.957, 371.891, 52807.822 23/09/18,21:33:55,14,08,1, 11.9,1,1, 9.736, 10504.943, 371.917, 52807.849 23/09/18,21:33:55,15,08,1, 11.9,1,1, 9.736, 10504.968, 371.885, 52807.836 23/09/18,21:33:55,16,08,1, 11.9,1,1, 9.736, 10504.991, 371.857, 52807.774 23/09/18,21:33:55,17,08,1, 11.9,1,1, 9.736, 10505.001, 371.862, 52807.826 23/09/18,21:33:55,18,08,1, 11.9,1,1, 9.736, 10504.994, 371.846, 52807.851 23/09/18,21:33:55,19,08,1, 11.9,1,1, 9.736, 10505.001, 371.851, 52807.811 23/09/18,21:33:56,00,08,1, 11.9,1,1, 9.736, 10504.997, 371.851, 52807.811 23/09/18,21:33:56,01,08,1, 11.9,1,1, 9.736, 10505.022, 371.839, 52807.874 23/09/18,21:33:56,02,08,1, 11.9,1,1, 9.736, 10505.013, 371.830, 52807.831 23/09/18,21:33:56,03,08,1, 11.9,1,1, 9.736, 10505.006, 371.822, 52807.889 23/09/18,21:33:56,04,08,1, 11.9,1,1, 9.736, 10505.008, 371.836, 52807.865 23/09/18,21:33:56,05,08,1, 11.9,1,1, 9.736, 10504.975, 371.813, 52807.961 23/09/18,21:33:56,06,08,1, 11.9,1,1, 9.736, 10505.048, 371.825, 52807.965 23/09/18,21:33:56,07,08,1, 11.9,1,1, 9.736, 10505.035, 371.810, 52807.978 23/09/18,21:33:56,08,08,1, 11.9,1,1, 9.736, 10504.998, 371.803, 52807.855 23/09/18,21:33:56,09,08,1, 11.9,1,1, 9.736, 10505.009, 371.817, 52807.905 23/09/18,21:33:56,10,08,1, 11.9,1,1, 9.736, 10505.059, 371.813, 52807.911 23/09/18,21:33:56,11,08,1, 11.9,1,1, 9.736, 10505.035, 371.785, 52807.871 23/09/18,21:33:56,12,08,1, 11.9,1,1, 9.736, 10505.057, 371.770, 52807.884 23/09/18,21:33:56,13,08,1, 11.9,1,1, 9.736, 10505.088, 371.745, 52807.903 23/09/18,21:33:56,14,08,1, 11.9,1,1, 9.736, 10505.070, 371.782, 52807.908 23/09/18,21:33:56,15,08,1, 11.9,1,1, 9.736, 10505.072, 371.737, 52807.901 23/09/18,21:33:56,16,08,1, 11.9,1,1, 9.736, 10505.085, 371.758, 52807.877 23/09/18,21:33:56,17,08,1, 11.9,1,1, 9.736, 10505.095, 371.740, 52807.921 23/09/18,21:33:56,18,08,1, 11.9,1,1, 9.736, 10505.116, 371.734, 52807.924 23/09/18,21:33:56,19,08,1, 11.9,1,1, 9.736, 10505.125, 371.709, 52807.939 23/09/18,21:33:57,00,08,1, 11.9,1,1, 9.734, 10505.122, 371.709, 52807.939 23/09/18,21:33:57,01,08,1, 11.9,1,1, 9.734, 10505.120, 371.704, 52807.950 23/09/18,21:33:57,02,08,1, 11.9,1,1, 9.734, 10505.139, 371.711, 52808.106 23/09/18,21:33:57,03,08,1, 11.9,1,1, 9.734, 10505.154, 371.720, 52808.036 23/09/18,21:33:57,04,08,1, 11.9,1,1, 9.734, 10505.161, 371.713, 52808.035 23/09/18,21:33:57,05,08,1, 11.9,1,1, 9.734, 10505.167, 371.707, 52808.086 23/09/18,21:33:57,06,08,1, 11.9,1,1, 9.734, 10505.186, 371.697, 52808.067 23/09/18,21:33:57,07,08,1, 11.9,1,1, 9.734, 10505.163, 371.683, 52808.088 23/09/18,21:33:57,08,08,1, 11.9,1,1, 9.734, 10505.181, 371.658, 52808.079 23/09/18,21:33:57,09,08,1, 11.9,1,1, 9.734, 10505.204, 371.676, 52808.122 23/09/18,21:33:57,10,08,1, 11.9,1,1, 9.734, 10505.181, 371.654, 52808.131 23/09/18,21:33:57,11,08,1, 11.9,1,1, 9.734, 10505.180, 371.647, 52808.140 23/09/18,21:33:57,12,08,1, 11.9,1,1, 9.734, 10505.186, 371.633, 52808.133 23/09/18,21:33:57,13,08,1, 11.9,1,1, 9.734, 10505.182, 371.626, 52808.153 23/09/18,21:33:57,14,08,1, 11.9,1,1, 9.734, 10505.197, 371.605, 52808.131 23/09/18,21:33:57,15,08,1, 11.9,1,1, 9.734, 10505.210, 371.612, 52808.140 23/09/18,21:33:57,16,08,1, 11.9,1,1, 9.734, 10505.206, 371.584, 52808.154 23/09/18,21:33:57,17,08,1, 11.9,1,1, 9.734, 10505.202, 371.592, 52808.123 23/09/18,21:33:57,18,08,1, 11.9,1,1, 9.734, 10505.227, 371.593, 52808.183 23/09/18,21:33:57,19,08,1, 11.9,1,1, 9.734, 10505.211, 371.559, 52808.191 23/09/18,21:33:58,00,08,1, 11.9,1,1, 9.737, 10505.205, 371.559, 52808.191 23/09/18,21:33:58,01,08,1, 11.9,1,1, 9.737, 10505.225, 371.535, 52808.171 23/09/18,21:33:58,02,08,1, 11.9,1,1, 9.737, 10505.194, 371.531, 52808.181 23/09/18,21:33:58,03,08,1, 11.9,1,1, 9.737, 10505.205, 371.536, 52808.182 23/09/18,21:33:58,04,08,1, 11.9,1,1, 9.737, 10505.231, 371.506, 52808.205 23/09/18,21:33:58,05,08,1, 11.9,1,1, 9.737, 10505.235, 371.530, 52808.201 23/09/18,21:33:58,06,08,1, 11.9,1,1, 9.737, 10505.263, 371.523, 52808.253 23/09/18,21:33:58,07,08,1, 11.9,1,1, 9.737, 10505.245, 371.503, 52808.195 23/09/18,21:33:58,08,08,1, 11.9,1,1, 9.737, 10505.252, 371.505, 52808.213 23/09/18,21:33:58,09,08,1, 11.9,1,1, 9.737, 10505.258, 371.490, 52808.224 23/09/18,21:33:58,10,08,1, 11.9,1,1, 9.737, 10505.250, 371.504, 52808.242 23/09/18,21:33:58,11,08,1, 11.9,1,1, 9.737, 10505.237, 371.495, 52808.083 23/09/18,21:33:58,12,08,1, 11.9,1,1, 9.737, 10505.262, 371.480, 52808.258 23/09/18,21:33:58,13,08,1, 11.9,1,1, 9.737, 10505.268, 371.484, 52808.242 23/09/18,21:33:58,14,08,1, 11.9,1,1, 9.737, 10505.290, 371.470, 52808.248 23/09/18,21:33:58,15,08,1, 11.9,1,1, 9.737, 10505.270, 371.483, 52808.253 23/09/18,21:33:58,16,08,1, 11.9,1,1, 9.737, 10505.297, 371.471, 52808.264 23/09/18,21:33:58,17,08,1, 11.9,1,1, 9.737, 10505.291, 371.486, 52808.282 23/09/18,21:33:58,18,08,1, 11.9,1,1, 9.737, 10505.291, 371.473, 52808.282 23/09/18,21:33:58,19,08,1, 11.9,1,1, 9.737, 10505.293, 371.462, 52808.275 23/09/18,21:33:59,00,08,1, 12.0,1,1, 9.738, 10505.289, 371.462, 52808.275 23/09/18,21:33:59,01,08,1, 12.0,1,1, 9.738, 10505.334, 371.482, 52808.327 23/09/18,21:33:59,02,08,1, 12.0,1,1, 9.738, 10505.322, 371.489, 52808.325 23/09/18,21:33:59,03,08,1, 12.0,1,1, 9.738, 10505.343, 371.485, 52808.339 23/09/18,21:33:59,04,08,1, 12.0,1,1, 9.738, 10505.334, 371.499, 52808.341 23/09/18,21:33:59,05,08,1, 12.0,1,1, 9.738, 10505.359, 371.488, 52808.341 23/09/18,21:33:59,06,08,1, 12.0,1,1, 9.738, 10505.333, 371.476, 52808.349 23/09/18,21:33:59,07,08,1, 12.0,1,1, 9.738, 10505.331, 371.466, 52808.241 23/09/18,21:33:59,08,08,1, 12.0,1,1, 9.738, 10505.403, 371.489, 52808.384 23/09/18,21:33:59,09,08,1, 12.0,1,1, 9.738, 10505.383, 371.483, 52808.310 23/09/18,21:33:59,10,08,1, 12.0,1,1, 9.738, 10505.357, 371.484, 52808.327 23/09/18,21:33:59,11,08,1, 12.0,1,1, 9.738, 10505.342, 371.508, 52808.400 23/09/18,21:33:59,12,08,1, 12.0,1,1, 9.738, 10505.372, 371.465, 52808.372 23/09/18,21:33:59,13,08,1, 12.0,1,1, 9.738, 10505.362, 371.471, 52808.416 23/09/18,21:33:59,14,08,1, 12.0,1,1, 9.738, 10505.375, 371.458, 52808.413 23/09/18,21:33:59,15,08,1, 12.0,1,1, 9.738, 10505.353, 371.456, 52808.403 23/09/18,21:33:59,16,08,1, 12.0,1,1, 9.738, 10505.377, 371.442, 52808.397 23/09/18,21:33:59,17,08,1, 12.0,1,1, 9.738, 10505.361, 371.449, 52808.401 23/09/18,21:33:59,18,08,1, 12.0,1,1, 9.738, 10505.367, 371.451, 52808.442 23/09/18,21:33:59,19,08,1, 12.0,1,1, 9.738, 10505.375, 371.444, 52808.445 23/09/18,21:34:00,00,08,1, 11.9,1,1, 9.734, 10505.372, 371.444, 52808.445 23/09/18,21:34:00,01,08,1, 11.9,1,1, 9.734, 10505.369, 371.436, 52808.437 23/09/18,21:34:00,02,08,1, 11.9,1,1, 9.734, 10505.377, 371.383, 52808.293 23/09/18,21:34:00,03,08,1, 11.9,1,1, 9.734, 10505.344, 371.388, 52808.398 23/09/18,21:34:00,04,08,1, 11.9,1,1, 9.734, 10505.377, 371.398, 52808.376 23/09/18,21:34:00,05,08,1, 11.9,1,1, 9.734, 10505.381, 371.396, 52808.377 23/09/18,21:34:00,06,08,1, 11.9,1,1, 9.734, 10505.333, 371.373, 52808.345 23/09/18,21:34:00,07,08,1, 11.9,1,1, 9.734, 10505.348, 371.358, 52808.326 23/09/18,21:34:00,08,08,1, 11.9,1,1, 9.734, 10505.350, 371.327, 52808.308 23/09/18,21:34:00,09,08,1, 11.9,1,1, 9.734, 10505.351, 371.358, 52808.353 23/09/18,21:34:00,10,08,1, 11.9,1,1, 9.734, 10505.355, 371.341, 52808.363 23/09/18,21:34:00,11,08,1, 11.9,1,1, 9.734, 10505.345, 371.337, 52808.338 23/09/18,21:34:00,12,08,1, 11.9,1,1, 9.734, 10505.360, 371.344, 52808.376 23/09/18,21:34:00,13,08,1, 11.9,1,1, 9.734, 10505.358, 371.313, 52808.361 23/09/18,21:34:00,14,08,1, 11.9,1,1, 9.734, 10505.366, 371.305, 52808.392 23/09/18,21:34:00,15,08,1, 11.9,1,1, 9.734, 10505.367, 371.329, 52808.365 23/09/18,21:34:00,16,08,1, 11.9,1,1, 9.734, 10505.329, 371.300, 52808.409 23/09/18,21:34:00,17,08,1, 11.9,1,1, 9.734, 10505.330, 371.313, 52808.456 23/09/18,21:34:00,18,08,1, 11.9,1,1, 9.734, 10505.346, 371.321, 52808.426 23/09/18,21:34:00,19,08,1, 11.9,1,1, 9.734, 10505.313, 371.321, 52808.423 23/09/18,21:34:01,00,08,1, 11.9,1,1, 9.735, 10505.306, 371.321, 52808.423 23/09/18,21:34:01,01,08,1, 11.9,1,1, 9.735, 10505.321, 371.329, 52808.460 23/09/18,21:34:01,02,08,1, 11.9,1,1, 9.735, 10505.295, 371.321, 52808.438 23/09/18,21:34:01,03,08,1, 11.9,1,1, 9.735, 10505.314, 371.318, 52808.458 23/09/18,21:34:01,04,08,1, 11.9,1,1, 9.735, 10505.297, 371.336, 52808.477 23/09/18,21:34:01,05,08,1, 11.9,1,1, 9.735, 10505.297, 371.340, 52808.493 23/09/18,21:34:01,06,08,1, 11.9,1,1, 9.735, 10505.297, 371.345, 52808.513 23/09/18,21:34:01,07,08,1, 11.9,1,1, 9.735, 10505.287, 371.322, 52808.497 23/09/18,21:34:01,08,08,1, 11.9,1,1, 9.735, 10505.284, 371.344, 52808.515 23/09/18,21:34:01,09,08,1, 11.9,1,1, 9.735, 10505.275, 371.364, 52808.537 23/09/18,21:34:01,10,08,1, 11.9,1,1, 9.735, 10505.282, 371.363, 52808.548 23/09/18,21:34:01,11,08,1, 11.9,1,1, 9.735, 10505.241, 371.344, 52808.553 23/09/18,21:34:01,12,08,1, 11.9,1,1, 9.735, 10505.274, 371.339, 52808.565 23/09/18,21:34:01,13,08,1, 11.9,1,1, 9.735, 10505.266, 371.380, 52808.578 23/09/18,21:34:01,14,08,1, 11.9,1,1, 9.735, 10505.274, 371.353, 52808.589 23/09/18,21:34:01,15,08,1, 11.9,1,1, 9.735, 10505.260, 371.365, 52808.589 23/09/18,21:34:01,16,08,1, 11.9,1,1, 9.735, 10505.277, 371.354, 52808.621 23/09/18,21:34:01,17,08,1, 11.9,1,1, 9.735, 10505.246, 371.352, 52808.643 23/09/18,21:34:01,18,08,1, 11.9,1,1, 9.735, 10505.239, 371.388, 52808.665 23/09/18,21:34:01,19,08,1, 11.9,1,1, 9.735, 10505.262, 371.392, 52808.622 23/09/18,21:34:02,00,08,1, 11.8,1,1, 9.738, 10505.255, 371.392, 52808.622 23/09/18,21:34:02,01,08,1, 11.8,1,1, 9.738, 10505.265, 371.420, 52808.698 23/09/18,21:34:02,02,08,1, 11.8,1,1, 9.738, 10505.268, 371.418, 52808.717 23/09/18,21:34:02,03,08,1, 11.8,1,1, 9.738, 10505.245, 371.411, 52808.729 23/09/18,21:34:02,04,08,1, 11.8,1,1, 9.738, 10505.270, 371.448, 52808.779 23/09/18,21:34:02,05,08,1, 11.8,1,1, 9.738, 10505.259, 371.431, 52808.754 23/09/18,21:34:02,06,08,1, 11.8,1,1, 9.738, 10505.265, 371.456, 52808.724 23/09/18,21:34:02,07,08,1, 11.8,1,1, 9.738, 10505.259, 371.472, 52808.786 23/09/18,21:34:02,08,08,1, 11.8,1,1, 9.738, 10505.250, 371.462, 52808.782 23/09/18,21:34:02,09,08,1, 11.8,1,1, 9.738, 10505.278, 371.480, 52808.799 23/09/18,21:34:02,10,08,1, 11.8,1,1, 9.738, 10505.284, 371.458, 52808.772 23/09/18,21:34:02,11,08,1, 11.8,1,1, 9.738, 10505.288, 371.482, 52808.816 23/09/18,21:34:02,12,08,1, 11.8,1,1, 9.738, 10505.284, 371.474, 52808.799 23/09/18,21:34:02,13,08,1, 11.8,1,1, 9.738, 10505.254, 371.475, 52808.795 23/09/18,21:34:02,14,08,1, 11.8,1,1, 9.738, 10505.272, 371.486, 52808.812 23/09/18,21:34:02,15,08,1, 11.8,1,1, 9.738, 10505.276, 371.498, 52808.829 23/09/18,21:34:02,16,08,1, 11.8,1,1, 9.738, 10505.279, 371.492, 52808.822 23/09/18,21:34:02,17,08,1, 11.8,1,1, 9.738, 10505.267, 371.490, 52808.839 23/09/18,21:34:02,18,08,1, 11.8,1,1, 9.738, 10505.280, 371.467, 52808.837 23/09/18,21:34:02,19,08,1, 11.8,1,1, 9.738, 10505.293, 371.496, 52808.864 23/09/18,21:34:03,00,08,1, 11.9,1,1, 9.739, 10505.289, 371.496, 52808.864 23/09/18,21:34:03,01,08,1, 11.9,1,1, 9.739, 10505.278, 371.494, 52808.887 23/09/18,21:34:03,02,08,1, 11.9,1,1, 9.739, 10505.286, 371.518, 52808.891 23/09/18,21:34:03,03,08,1, 11.9,1,1, 9.739, 10505.268, 371.520, 52808.922 23/09/18,21:34:03,04,08,1, 11.9,1,1, 9.739, 10505.259, 371.528, 52808.909 23/09/18,21:34:03,05,08,1, 11.9,1,1, 9.739, 10505.254, 371.513, 52808.899 23/09/18,21:34:03,06,08,1, 11.9,1,1, 9.739, 10505.268, 371.516, 52808.888 23/09/18,21:34:03,07,08,1, 11.9,1,1, 9.739, 10505.265, 371.544, 52808.903 23/09/18,21:34:03,08,08,1, 11.9,1,1, 9.739, 10505.281, 371.549, 52808.916 23/09/18,21:34:03,09,08,1, 11.9,1,1, 9.739, 10505.263, 371.573, 52808.898 23/09/18,21:34:03,10,08,1, 11.9,1,1, 9.739, 10505.264, 371.529, 52808.950 23/09/18,21:34:03,11,08,1, 11.9,1,1, 9.739, 10505.285, 371.551, 52809.000 23/09/18,21:34:03,12,08,1, 11.9,1,1, 9.739, 10505.290, 371.523, 52808.966 23/09/18,21:34:03,13,08,1, 11.9,1,1, 9.739, 10505.258, 371.540, 52808.952 23/09/18,21:34:03,14,08,1, 11.9,1,1, 9.739, 10505.288, 371.555, 52808.969 23/09/18,21:34:03,15,08,1, 11.9,1,1, 9.739, 10505.285, 371.552, 52808.974 23/09/18,21:34:03,16,08,1, 11.9,1,1, 9.739, 10505.289, 371.511, 52808.960 23/09/18,21:34:03,17,08,1, 11.9,1,1, 9.739, 10505.289, 371.554, 52808.965 23/09/18,21:34:03,18,08,1, 11.9,1,1, 9.739, 10505.288, 371.539, 52808.998 23/09/18,21:34:03,19,08,1, 11.9,1,1, 9.739, 10505.307, 371.558, 52809.028 23/09/18,21:34:04,00,08,1, 11.8,1,1, 9.738, 10505.306, 371.558, 52809.028 23/09/18,21:34:04,01,08,1, 11.8,1,1, 9.738, 10505.311, 371.562, 52809.041 23/09/18,21:34:04,02,08,1, 11.8,1,1, 9.738, 10505.324, 371.567, 52809.031 23/09/18,21:34:04,03,08,1, 11.8,1,1, 9.738, 10505.300, 371.573, 52809.030 23/09/18,21:34:04,04,08,1, 11.8,1,1, 9.738, 10505.315, 371.573, 52809.042 23/09/18,21:34:04,05,08,1, 11.8,1,1, 9.738, 10505.308, 371.591, 52809.044 23/09/18,21:34:04,06,08,1, 11.8,1,1, 9.738, 10505.307, 371.555, 52809.057 23/09/18,21:34:04,07,08,1, 11.8,1,1, 9.738, 10505.310, 371.586, 52809.071 23/09/18,21:34:04,08,08,1, 11.8,1,1, 9.738, 10505.310, 371.587, 52809.057 23/09/18,21:34:04,09,08,1, 11.8,1,1, 9.738, 10505.275, 371.564, 52809.090 23/09/18,21:34:04,10,08,1, 11.8,1,1, 9.738, 10505.285, 371.582, 52809.114 23/09/18,21:34:04,11,08,1, 11.8,1,1, 9.738, 10505.346, 371.590, 52809.094 23/09/18,21:34:04,12,08,1, 11.8,1,1, 9.738, 10505.323, 371.592, 52809.132 23/09/18,21:34:04,13,08,1, 11.8,1,1, 9.738, 10505.330, 371.612, 52809.135 23/09/18,21:34:04,14,08,1, 11.8,1,1, 9.738, 10505.329, 371.608, 52809.113 23/09/18,21:34:04,15,08,1, 11.8,1,1, 9.738, 10505.332, 371.606, 52809.123 23/09/18,21:34:04,16,08,1, 11.8,1,1, 9.738, 10505.320, 371.605, 52809.150 23/09/18,21:34:04,17,08,1, 11.8,1,1, 9.738, 10505.307, 371.601, 52809.143 23/09/18,21:34:04,18,08,1, 11.8,1,1, 9.738, 10505.337, 371.608, 52809.126 23/09/18,21:34:04,19,08,1, 11.8,1,1, 9.738, 10505.325, 371.617, 52809.151 23/09/18,21:34:05,00,08,1, 11.9,1,1, 9.735, 10505.322, 371.617, 52809.151 23/09/18,21:34:05,01,08,1, 11.9,1,1, 9.735, 10505.328, 371.606, 52809.151 23/09/18,21:34:05,02,08,1, 11.9,1,1, 9.735, 10505.316, 371.649, 52809.171 23/09/18,21:34:05,03,08,1, 11.9,1,1, 9.735, 10505.313, 371.603, 52809.142 23/09/18,21:34:05,04,08,1, 11.9,1,1, 9.735, 10505.312, 371.638, 52809.150 23/09/18,21:34:05,05,08,1, 11.9,1,1, 9.735, 10505.336, 371.643, 52809.195 23/09/18,21:34:05,06,08,1, 11.9,1,1, 9.735, 10505.356, 371.627, 52809.165 23/09/18,21:34:05,07,08,1, 11.9,1,1, 9.735, 10505.335, 371.628, 52809.207 23/09/18,21:34:05,08,08,1, 11.9,1,1, 9.735, 10505.350, 371.623, 52809.214 23/09/18,21:34:05,09,08,1, 11.9,1,1, 9.735, 10505.347, 371.650, 52809.237 23/09/18,21:34:05,10,08,1, 11.9,1,1, 9.735, 10505.344, 371.619, 52809.210 23/09/18,21:34:05,11,08,1, 11.9,1,1, 9.735, 10505.355, 371.652, 52809.205 23/09/18,21:34:05,12,08,1, 11.9,1,1, 9.735, 10505.342, 371.632, 52809.236 23/09/18,21:34:05,13,08,1, 11.9,1,1, 9.735, 10505.361, 371.641, 52809.231 23/09/18,21:34:05,14,08,1, 11.9,1,1, 9.735, 10505.349, 371.648, 52809.241 23/09/18,21:34:05,15,08,1, 11.9,1,1, 9.735, 10505.370, 371.643, 52809.258 23/09/18,21:34:05,16,08,1, 11.9,1,1, 9.735, 10505.343, 371.664, 52809.328 23/09/18,21:34:05,17,08,1, 11.9,1,1, 9.735, 10505.342, 371.658, 52809.262 23/09/18,21:34:05,18,08,1, 11.9,1,1, 9.735, 10505.325, 371.647, 52809.342 23/09/18,21:34:05,19,08,1, 11.9,1,1, 9.735, 10505.382, 371.672, 52809.332 23/09/18,21:34:06,00,08,1, 11.9,1,1, 9.738, 10505.381, 371.672, 52809.332 23/09/18,21:34:06,01,08,1, 11.9,1,1, 9.738, 10505.372, 371.637, 52809.266 23/09/18,21:34:06,02,08,1, 11.9,1,1, 9.738, 10505.378, 371.671, 52809.321 23/09/18,21:34:06,03,08,1, 11.9,1,1, 9.738, 10505.377, 371.656, 52809.281 23/09/18,21:34:06,04,08,1, 11.9,1,1, 9.738, 10505.386, 371.658, 52809.284 23/09/18,21:34:06,05,08,1, 11.9,1,1, 9.738, 10505.404, 371.665, 52809.302 23/09/18,21:34:06,06,08,1, 11.9,1,1, 9.738, 10505.384, 371.658, 52809.309 23/09/18,21:34:06,07,08,1, 11.9,1,1, 9.738, 10505.389, 371.658, 52809.313 23/09/18,21:34:06,08,08,1, 11.9,1,1, 9.738, 10505.374, 371.672, 52809.339 23/09/18,21:34:06,09,08,1, 11.9,1,1, 9.738, 10505.408, 371.672, 52809.348 23/09/18,21:34:06,10,08,1, 11.9,1,1, 9.738, 10505.377, 371.650, 52809.354 23/09/18,21:34:06,11,08,1, 11.9,1,1, 9.738, 10505.388, 371.648, 52809.290 23/09/18,21:34:06,12,08,1, 11.9,1,1, 9.738, 10505.392, 371.675, 52809.334 23/09/18,21:34:06,13,08,1, 11.9,1,1, 9.738, 10505.430, 371.656, 52809.347 23/09/18,21:34:06,14,08,1, 11.9,1,1, 9.738, 10505.428, 371.670, 52809.339 23/09/18,21:34:06,15,08,1, 11.9,1,1, 9.738, 10505.401, 371.672, 52809.365 23/09/18,21:34:06,16,08,1, 11.9,1,1, 9.738, 10505.396, 371.677, 52809.357 23/09/18,21:34:06,17,08,1, 11.9,1,1, 9.738, 10505.435, 371.662, 52809.378 23/09/18,21:34:06,18,08,1, 11.9,1,1, 9.738, 10505.420, 371.681, 52809.392 23/09/18,21:34:06,19,08,1, 11.9,1,1, 9.738, 10505.416, 371.627, 52809.396 23/09/18,21:34:07,00,08,1, 11.9,1,1, 9.737, 10505.414, 371.627, 52809.396 23/09/18,21:34:07,01,08,1, 11.9,1,1, 9.737, 10505.428, 371.666, 52809.399 23/09/18,21:34:07,02,08,1, 11.9,1,1, 9.737, 10505.410, 371.674, 52809.423 23/09/18,21:34:07,03,08,1, 11.9,1,1, 9.737, 10505.425, 371.652, 52809.437 23/09/18,21:34:07,04,08,1, 11.9,1,1, 9.737, 10505.434, 371.675, 52809.490 23/09/18,21:34:07,05,08,1, 11.9,1,1, 9.737, 10505.438, 371.686, 52809.474 23/09/18,21:34:07,06,08,1, 11.9,1,1, 9.737, 10505.441, 371.719, 52809.463 23/09/18,21:34:07,07,08,1, 11.9,1,1, 9.737, 10505.429, 371.693, 52809.457 23/09/18,21:34:07,08,08,1, 11.9,1,1, 9.737, 10505.432, 371.690, 52809.489 23/09/18,21:34:07,09,08,1, 11.9,1,1, 9.737, 10505.434, 371.708, 52809.474 23/09/18,21:34:07,10,08,1, 11.9,1,1, 9.737, 10505.450, 371.684, 52809.510 23/09/18,21:34:07,11,08,1, 11.9,1,1, 9.737, 10505.445, 371.718, 52809.527 23/09/18,21:34:07,12,08,1, 11.9,1,1, 9.737, 10505.450, 371.704, 52809.526 23/09/18,21:34:07,13,08,1, 11.9,1,1, 9.737, 10505.444, 371.682, 52809.518 23/09/18,21:34:07,14,08,1, 11.9,1,1, 9.737, 10505.433, 371.742, 52809.485 23/09/18,21:34:07,15,08,1, 11.9,1,1, 9.737, 10505.437, 371.739, 52809.508 23/09/18,21:34:07,16,08,1, 11.9,1,1, 9.737, 10505.444, 371.764, 52809.558 23/09/18,21:34:07,17,08,1, 11.9,1,1, 9.737, 10505.441, 371.752, 52809.529 23/09/18,21:34:07,18,08,1, 11.9,1,1, 9.737, 10505.449, 371.775, 52809.581 23/09/18,21:34:07,19,08,1, 11.9,1,1, 9.737, 10505.449, 371.754, 52809.539 23/09/18,21:34:08,00,09,1, 11.9,1,1, 9.735, 10505.447, 371.754, 52809.539 23/09/18,21:34:08,01,09,1, 11.9,1,1, 9.735, 10505.485, 371.801, 52809.592 23/09/18,21:34:08,02,09,1, 11.9,1,1, 9.735, 10505.481, 371.807, 52809.623 23/09/18,21:34:08,03,09,1, 11.9,1,1, 9.735, 10505.456, 371.831, 52809.648 23/09/18,21:34:08,04,09,1, 11.9,1,1, 9.735, 10505.482, 371.828, 52809.664 23/09/18,21:34:08,05,09,1, 11.9,1,1, 9.735, 10505.491, 371.804, 52809.652 23/09/18,21:34:08,06,09,1, 11.9,1,1, 9.735, 10505.484, 371.843, 52809.653 23/09/18,21:34:08,07,09,1, 11.9,1,1, 9.735, 10505.476, 371.859, 52809.646 23/09/18,21:34:08,08,09,1, 11.9,1,1, 9.735, 10505.490, 371.864, 52809.642 23/09/18,21:34:08,09,09,1, 11.9,1,1, 9.735, 10505.518, 371.881, 52809.679 23/09/18,21:34:08,10,09,1, 11.9,1,1, 9.735, 10505.487, 371.879, 52809.722 23/09/18,21:34:08,11,09,1, 11.9,1,1, 9.735, 10505.497, 371.885, 52809.723 23/09/18,21:34:08,12,09,1, 11.9,1,1, 9.735, 10505.506, 371.880, 52809.702 23/09/18,21:34:08,13,09,1, 11.9,1,1, 9.735, 10505.499, 371.925, 52809.736 23/09/18,21:34:08,14,09,1, 11.9,1,1, 9.735, 10505.527, 371.913, 52809.729 23/09/18,21:34:08,15,09,1, 11.9,1,1, 9.735, 10505.499, 371.938, 52809.743 23/09/18,21:34:08,16,09,1, 11.9,1,1, 9.735, 10505.524, 371.958, 52809.736 23/09/18,21:34:08,17,09,1, 11.9,1,1, 9.735, 10505.523, 371.969, 52809.738 23/09/18,21:34:08,18,09,1, 11.9,1,1, 9.735, 10505.554, 371.960, 52809.553 23/09/18,21:34:08,19,09,1, 11.9,1,1, 9.735, 10505.488, 371.960, 52809.620 23/09/18,21:34:09,00,10,1, 11.9,1,1, 9.737, 10505.481, 371.960, 52809.620 23/09/18,21:34:09,01,10,1, 11.9,1,1, 9.737, 10505.534, 372.011, 52809.734 23/09/18,21:34:09,02,10,1, 11.9,1,1, 9.737, 10505.546, 372.006, 52809.794 23/09/18,21:34:09,03,10,1, 11.9,1,1, 9.737, 10505.527, 372.039, 52809.779 23/09/18,21:34:09,04,10,1, 11.9,1,1, 9.737, 10505.559, 372.036, 52809.636 23/09/18,21:34:09,05,10,1, 11.9,1,1, 9.737, 10505.556, 372.043, 52809.837 23/09/18,21:34:09,06,10,1, 11.9,1,1, 9.737, 10505.549, 372.093, 52809.835 23/09/18,21:34:09,07,10,1, 11.9,1,1, 9.737, 10505.560, 372.111, 52809.845 23/09/18,21:34:09,08,10,1, 11.9,1,1, 9.737, 10505.598, 372.095, 52809.846 23/09/18,21:34:09,09,10,1, 11.9,1,1, 9.737, 10505.594, 372.125, 52809.893 23/09/18,21:34:09,10,10,1, 11.9,1,1, 9.737, 10505.586, 372.121, 52809.866 23/09/18,21:34:09,11,10,1, 11.9,1,1, 9.737, 10505.583, 372.098, 52809.887 23/09/18,21:34:09,12,10,1, 11.9,1,1, 9.737, 10505.589, 372.127, 52809.910 23/09/18,21:34:09,13,10,1, 11.9,1,1, 9.737, 10505.617, 372.169, 52809.904 23/09/18,21:34:09,14,10,1, 11.9,1,1, 9.737, 10505.623, 372.144, 52809.962 23/09/18,21:34:09,15,10,1, 11.9,1,1, 9.737, 10505.635, 372.161, 52809.940 23/09/18,21:34:09,16,10,1, 11.9,1,1, 9.737, 10505.647, 372.153, 52809.926 23/09/18,21:34:09,17,10,1, 11.9,1,1, 9.737, 10505.649, 372.171, 52809.960 23/09/18,21:34:09,18,10,1, 11.9,1,1, 9.737, 10505.647, 372.171, 52809.953 23/09/18,21:34:09,19,10,1, 11.9,1,1, 9.737, 10505.661, 372.205, 52809.972 23/09/18,21:34:10,00,10,1, 11.9,1,1, 9.735, 10505.656, 372.205, 52809.972 23/09/18,21:34:10,01,10,1, 11.9,1,1, 9.735, 10505.679, 372.192, 52809.959 23/09/18,21:34:10,02,10,1, 11.9,1,1, 9.735, 10505.709, 372.224, 52810.024 23/09/18,21:34:10,03,10,1, 11.9,1,1, 9.735, 10505.724, 372.240, 52809.999 23/09/18,21:34:10,04,10,1, 11.9,1,1, 9.735, 10505.714, 372.260, 52810.035 23/09/18,21:34:10,05,10,1, 11.9,1,1, 9.735, 10505.718, 372.270, 52810.021 23/09/18,21:34:10,06,10,1, 11.9,1,1, 9.735, 10505.713, 372.257, 52810.058 23/09/18,21:34:10,07,10,1, 11.9,1,1, 9.735, 10505.734, 372.244, 52810.053 23/09/18,21:34:10,08,10,1, 11.9,1,1, 9.735, 10505.744, 372.282, 52810.036 23/09/18,21:34:10,09,10,1, 11.9,1,1, 9.735, 10505.745, 372.290, 52810.061 23/09/18,21:34:10,10,10,1, 11.9,1,1, 9.735, 10505.751, 372.285, 52810.091 23/09/18,21:34:10,11,10,1, 11.9,1,1, 9.735, 10505.784, 372.304, 52810.084 23/09/18,21:34:10,12,10,1, 11.9,1,1, 9.735, 10505.797, 372.299, 52810.096 23/09/18,21:34:10,13,10,1, 11.9,1,1, 9.735, 10505.796, 372.331, 52810.136 23/09/18,21:34:10,14,10,1, 11.9,1,1, 9.735, 10505.807, 372.334, 52810.120 23/09/18,21:34:10,15,10,1, 11.9,1,1, 9.735, 10505.819, 372.336, 52810.118 23/09/18,21:34:10,16,10,1, 11.9,1,1, 9.735, 10505.828, 372.315, 52810.139 23/09/18,21:34:10,17,10,1, 11.9,1,1, 9.735, 10505.819, 372.342, 52810.147 23/09/18,21:34:10,18,10,1, 11.9,1,1, 9.735, 10505.845, 372.370, 52810.193 23/09/18,21:34:10,19,10,1, 11.9,1,1, 9.735, 10505.857, 372.376, 52810.161 23/09/18,21:34:11,00,09,1, 11.9,1,1, 9.737, 10505.856, 372.376, 52810.161 23/09/18,21:34:11,01,09,1, 11.9,1,1, 9.737, 10505.848, 372.390, 52810.191 23/09/18,21:34:11,02,09,1, 11.9,1,1, 9.737, 10505.873, 372.410, 52810.213 23/09/18,21:34:11,03,09,1, 11.9,1,1, 9.737, 10505.891, 372.399, 52810.244 23/09/18,21:34:11,04,09,1, 11.9,1,1, 9.737, 10505.885, 372.387, 52810.230 23/09/18,21:34:11,05,09,1, 11.9,1,1, 9.737, 10505.910, 372.394, 52810.209 23/09/18,21:34:11,06,09,1, 11.9,1,1, 9.737, 10505.923, 372.405, 52810.241 23/09/18,21:34:11,07,09,1, 11.9,1,1, 9.737, 10505.931, 372.417, 52810.240 23/09/18,21:34:11,08,09,1, 11.9,1,1, 9.737, 10505.943, 372.404, 52810.250 23/09/18,21:34:11,09,09,1, 11.9,1,1, 9.737, 10505.949, 372.434, 52810.279 23/09/18,21:34:11,10,09,1, 11.9,1,1, 9.737, 10505.935, 372.435, 52810.272 23/09/18,21:34:11,11,09,1, 11.9,1,1, 9.737, 10505.976, 372.456, 52810.298 23/09/18,21:34:11,12,09,1, 11.9,1,1, 9.737, 10505.973, 372.421, 52810.283 23/09/18,21:34:11,13,09,1, 11.9,1,1, 9.737, 10505.958, 372.446, 52810.272 23/09/18,21:34:11,14,09,1, 11.9,1,1, 9.737, 10505.987, 372.442, 52810.305 23/09/18,21:34:11,15,09,1, 11.9,1,1, 9.737, 10506.005, 372.458, 52810.320 23/09/18,21:34:11,16,09,1, 11.9,1,1, 9.737, 10506.001, 372.472, 52810.289 23/09/18,21:34:11,17,09,1, 11.9,1,1, 9.737, 10506.018, 372.484, 52810.341 23/09/18,21:34:11,18,09,1, 11.9,1,1, 9.737, 10506.032, 372.498, 52810.355 23/09/18,21:34:11,19,09,1, 11.9,1,1, 9.737, 10506.024, 372.513, 52810.340 23/09/18,21:34:12,00,09,1, 11.9,1,1, 9.732, 10506.023, 372.513, 52810.340 23/09/18,21:34:12,01,09,1, 11.9,1,1, 9.732, 10506.063, 372.537, 52810.329 23/09/18,21:34:12,02,09,1, 11.9,1,1, 9.732, 10506.036, 372.549, 52810.341 23/09/18,21:34:12,03,09,1, 11.9,1,1, 9.732, 10506.046, 372.550, 52810.394 23/09/18,21:34:12,04,09,1, 11.9,1,1, 9.732, 10506.067, 372.559, 52810.387 23/09/18,21:34:12,05,09,1, 11.9,1,1, 9.732, 10506.059, 372.569, 52810.348 23/09/18,21:34:12,06,09,1, 11.9,1,1, 9.732, 10506.083, 372.578, 52810.399 23/09/18,21:34:12,07,09,1, 11.9,1,1, 9.732, 10506.074, 372.582, 52810.389 23/09/18,21:34:12,08,09,1, 11.9,1,1, 9.732, 10506.109, 372.581, 52810.408 23/09/18,21:34:12,09,09,1, 11.9,1,1, 9.732, 10506.106, 372.619, 52810.426 23/09/18,21:34:12,10,09,1, 11.9,1,1, 9.732, 10506.093, 372.623, 52810.420 23/09/18,21:34:12,11,09,1, 11.9,1,1, 9.732, 10506.108, 372.623, 52810.410 23/09/18,21:34:12,12,09,1, 11.9,1,1, 9.732, 10506.121, 372.641, 52810.477 23/09/18,21:34:12,13,09,1, 11.9,1,1, 9.732, 10506.120, 372.650, 52810.449 23/09/18,21:34:12,14,09,1, 11.9,1,1, 9.732, 10506.134, 372.658, 52810.452 23/09/18,21:34:12,15,09,1, 11.9,1,1, 9.732, 10506.128, 372.650, 52810.474 23/09/18,21:34:12,16,09,1, 11.9,1,1, 9.732, 10506.147, 372.679, 52810.485 23/09/18,21:34:12,17,09,1, 11.9,1,1, 9.732, 10506.136, 372.672, 52810.456 23/09/18,21:34:12,18,09,1, 11.9,1,1, 9.732, 10506.164, 372.714, 52810.527 23/09/18,21:34:12,19,09,1, 11.9,1,1, 9.732, 10506.190, 372.706, 52810.512 23/09/18,21:34:13,00,09,1, 11.9,1,1, 9.734, 10506.190, 372.706, 52810.512 23/09/18,21:34:13,01,09,1, 11.9,1,1, 9.734, 10506.187, 372.735, 52810.558 23/09/18,21:34:13,02,09,1, 11.9,1,1, 9.734, 10506.193, 372.745, 52810.524 23/09/18,21:34:13,03,09,1, 11.9,1,1, 9.734, 10506.226, 372.753, 52810.557 23/09/18,21:34:13,04,09,1, 11.9,1,1, 9.734, 10506.219, 372.748, 52810.585 23/09/18,21:34:13,05,09,1, 11.9,1,1, 9.734, 10506.235, 372.766, 52810.591 23/09/18,21:34:13,06,09,1, 11.9,1,1, 9.734, 10506.237, 372.788, 52810.600 23/09/18,21:34:13,07,09,1, 11.9,1,1, 9.734, 10506.216, 372.763, 52810.621 23/09/18,21:34:13,08,09,1, 11.9,1,1, 9.734, 10506.271, 372.781, 52810.604 23/09/18,21:34:13,09,09,1, 11.9,1,1, 9.734, 10506.237, 372.790, 52810.593 23/09/18,21:34:13,10,09,1, 11.9,1,1, 9.734, 10506.232, 372.811, 52810.622 23/09/18,21:34:13,11,09,1, 11.9,1,1, 9.734, 10506.258, 372.829, 52810.627 23/09/18,21:34:13,12,09,1, 11.9,1,1, 9.734, 10506.264, 372.826, 52810.660 23/09/18,21:34:13,13,09,1, 11.9,1,1, 9.734, 10506.244, 372.835, 52810.752 23/09/18,21:34:13,14,09,1, 11.9,1,1, 9.734, 10506.316, 372.811, 52810.642 23/09/18,21:34:13,15,09,1, 11.9,1,1, 9.734, 10506.288, 372.874, 52810.646 23/09/18,21:34:13,16,09,1, 11.9,1,1, 9.734, 10506.299, 372.878, 52810.680 23/09/18,21:34:13,17,09,1, 11.9,1,1, 9.734, 10506.290, 372.880, 52810.710 23/09/18,21:34:13,18,09,1, 11.9,1,1, 9.734, 10506.306, 372.900, 52810.675 23/09/18,21:34:13,19,09,1, 11.9,1,1, 9.734, 10506.313, 372.903, 52810.694 23/09/18,21:34:14,00,10,1, 11.9,1,1, 9.735, 10506.307, 372.903, 52810.694 23/09/18,21:34:14,01,10,1, 11.9,1,1, 9.735, 10506.303, 372.928, 52810.711 23/09/18,21:34:14,02,10,1, 11.9,1,1, 9.735, 10506.336, 372.944, 52810.703 23/09/18,21:34:14,03,10,1, 11.9,1,1, 9.735, 10506.354, 372.942, 52810.750 23/09/18,21:34:14,04,10,1, 11.9,1,1, 9.735, 10506.379, 372.955, 52810.713 23/09/18,21:34:14,05,10,1, 11.9,1,1, 9.735, 10506.353, 372.963, 52810.751 23/09/18,21:34:14,06,10,1, 11.9,1,1, 9.735, 10506.361, 372.944, 52810.746 23/09/18,21:34:14,07,10,1, 11.9,1,1, 9.735, 10506.380, 372.986, 52810.787 23/09/18,21:34:14,08,10,1, 11.9,1,1, 9.735, 10506.409, 372.987, 52810.772 23/09/18,21:34:14,09,10,1, 11.9,1,1, 9.735, 10506.409, 372.992, 52810.787 23/09/18,21:34:14,10,10,1, 11.9,1,1, 9.735, 10506.443, 372.979, 52810.770 23/09/18,21:34:14,11,10,1, 11.9,1,1, 9.735, 10506.442, 372.978, 52810.785 23/09/18,21:34:14,12,10,1, 11.9,1,1, 9.735, 10506.456, 373.003, 52810.807 23/09/18,21:34:14,13,10,1, 11.9,1,1, 9.735, 10506.456, 372.993, 52810.815 23/09/18,21:34:14,14,10,1, 11.9,1,1, 9.735, 10506.486, 373.014, 52810.786 23/09/18,21:34:14,15,10,1, 11.9,1,1, 9.735, 10506.503, 373.001, 52810.818 23/09/18,21:34:14,16,10,1, 11.9,1,1, 9.735, 10506.511, 373.016, 52810.830 23/09/18,21:34:14,17,10,1, 11.9,1,1, 9.735, 10506.509, 373.023, 52810.782 23/09/18,21:34:14,18,10,1, 11.9,1,1, 9.735, 10506.505, 373.007, 52810.807 23/09/18,21:34:14,19,10,1, 11.9,1,1, 9.735, 10506.540, 373.022, 52810.805 23/09/18,21:34:15,00,10,1, 11.9,1,1, 9.739, 10506.532, 373.022, 52810.805 23/09/18,21:34:15,01,10,1, 11.9,1,1, 9.739, 10506.554, 373.024, 52810.872 23/09/18,21:34:15,02,10,1, 11.9,1,1, 9.739, 10506.556, 373.045, 52810.879 23/09/18,21:34:15,03,10,1, 11.9,1,1, 9.739, 10506.577, 373.033, 52810.870 23/09/18,21:34:15,04,10,1, 11.9,1,1, 9.739, 10506.585, 373.034, 52810.847 23/09/18,21:34:15,05,10,1, 11.9,1,1, 9.739, 10506.611, 373.078, 52810.873 23/09/18,21:34:15,06,10,1, 11.9,1,1, 9.739, 10506.619, 373.076, 52810.890 23/09/18,21:34:15,07,10,1, 11.9,1,1, 9.739, 10506.626, 373.066, 52810.918 23/09/18,21:34:15,08,10,1, 11.9,1,1, 9.739, 10506.642, 373.053, 52810.904 23/09/18,21:34:15,09,10,1, 11.9,1,1, 9.739, 10506.650, 373.060, 52810.930 23/09/18,21:34:15,10,10,1, 11.9,1,1, 9.739, 10506.654, 373.080, 52810.902 23/09/18,21:34:15,11,10,1, 11.9,1,1, 9.739, 10506.684, 373.073, 52810.897 23/09/18,21:34:15,12,10,1, 11.9,1,1, 9.739, 10506.683, 373.038, 52810.898 23/09/18,21:34:15,13,10,1, 11.9,1,1, 9.739, 10506.695, 373.071, 52810.910 23/09/18,21:34:15,14,10,1, 11.9,1,1, 9.739, 10506.702, 373.075, 52810.913 23/09/18,21:34:15,15,10,1, 11.9,1,1, 9.739, 10506.723, 373.064, 52810.923 23/09/18,21:34:15,16,10,1, 11.9,1,1, 9.739, 10506.730, 373.098, 52810.922 23/09/18,21:34:15,17,10,1, 11.9,1,1, 9.739, 10506.749, 373.089, 52810.948 23/09/18,21:34:15,18,10,1, 11.9,1,1, 9.739, 10506.748, 373.042, 52810.958 23/09/18,21:34:15,19,10,1, 11.9,1,1, 9.739, 10506.769, 373.066, 52810.949 23/09/18,21:34:16,00,09,1, 11.9,1,1, 9.735, 10506.766, 373.066, 52810.949 23/09/18,21:34:16,01,09,1, 11.9,1,1, 9.735, 10506.785, 373.072, 52810.952 23/09/18,21:34:16,02,09,1, 11.9,1,1, 9.735, 10506.788, 373.074, 52810.965 23/09/18,21:34:16,03,09,1, 11.9,1,1, 9.735, 10506.801, 373.069, 52810.956 23/09/18,21:34:16,04,09,1, 11.9,1,1, 9.735, 10506.821, 373.069, 52810.982 23/09/18,21:34:16,05,09,1, 11.9,1,1, 9.735, 10506.800, 373.089, 52810.958 23/09/18,21:34:16,06,09,1, 11.9,1,1, 9.735, 10506.809, 373.078, 52810.937 23/09/18,21:34:16,07,09,1, 11.9,1,1, 9.735, 10506.839, 373.095, 52810.959 23/09/18,21:34:16,08,09,1, 11.9,1,1, 9.735, 10506.844, 373.084, 52810.972 23/09/18,21:34:16,09,09,1, 11.9,1,1, 9.735, 10506.844, 373.088, 52810.996 23/09/18,21:34:16,10,09,1, 11.9,1,1, 9.735, 10506.852, 373.096, 52810.997 23/09/18,21:34:16,11,09,1, 11.9,1,1, 9.735, 10506.889, 373.081, 52810.967 23/09/18,21:34:16,12,09,1, 11.9,1,1, 9.735, 10506.874, 373.101, 52810.969 23/09/18,21:34:16,13,09,1, 11.9,1,1, 9.735, 10506.868, 373.100, 52810.982 23/09/18,21:34:16,14,09,1, 11.9,1,1, 9.735, 10506.906, 373.084, 52811.020 23/09/18,21:34:16,15,09,1, 11.9,1,1, 9.735, 10506.891, 373.080, 52811.015 23/09/18,21:34:16,16,09,1, 11.9,1,1, 9.735, 10506.909, 373.087, 52811.071 23/09/18,21:34:16,17,09,1, 11.9,1,1, 9.735, 10506.920, 373.090, 52811.009 23/09/18,21:34:16,18,09,1, 11.9,1,1, 9.735, 10506.928, 373.097, 52811.034 23/09/18,21:34:16,19,09,1, 11.9,1,1, 9.735, 10506.920, 373.087, 52811.009 23/09/18,21:34:17,00,09,1, 11.9,1,1, 9.738, 10506.916, 373.087, 52811.009 23/09/18,21:34:17,01,09,1, 11.9,1,1, 9.738, 10506.960, 373.097, 52810.980 23/09/18,21:34:17,02,09,1, 11.9,1,1, 9.738, 10506.953, 373.093, 52811.025 23/09/18,21:34:17,03,09,1, 11.9,1,1, 9.738, 10506.991, 373.085, 52811.007 23/09/18,21:34:17,04,09,1, 11.9,1,1, 9.738, 10506.984, 373.073, 52811.016 23/09/18,21:34:17,05,09,1, 11.9,1,1, 9.738, 10507.005, 373.089, 52811.054 23/09/18,21:34:17,06,09,1, 11.9,1,1, 9.738, 10507.002, 373.097, 52811.034 23/09/18,21:34:17,07,09,1, 11.9,1,1, 9.738, 10506.998, 373.084, 52811.055 23/09/18,21:34:17,08,09,1, 11.9,1,1, 9.738, 10507.029, 373.087, 52811.046 23/09/18,21:34:17,09,09,1, 11.9,1,1, 9.738, 10507.042, 373.085, 52811.064 23/09/18,21:34:17,10,09,1, 11.9,1,1, 9.738, 10507.018, 373.074, 52811.034 23/09/18,21:34:17,11,09,1, 11.9,1,1, 9.738, 10507.054, 373.080, 52811.068 23/09/18,21:34:17,12,09,1, 11.9,1,1, 9.738, 10507.038, 373.092, 52811.044 23/09/18,21:34:17,13,09,1, 11.9,1,1, 9.738, 10507.056, 373.105, 52811.054 23/09/18,21:34:17,14,09,1, 11.9,1,1, 9.738, 10507.073, 373.091, 52811.054 23/09/18,21:34:17,15,09,1, 11.9,1,1, 9.738, 10507.054, 373.097, 52811.057 23/09/18,21:34:17,16,09,1, 11.9,1,1, 9.738, 10507.080, 373.098, 52811.090 23/09/18,21:34:17,17,09,1, 11.9,1,1, 9.738, 10507.096, 373.092, 52811.070 23/09/18,21:34:17,18,09,1, 11.9,1,1, 9.738, 10507.102, 373.075, 52811.109 23/09/18,21:34:17,19,09,1, 11.9,1,1, 9.738, 10507.101, 373.092, 52811.136 23/09/18,21:34:18,00,09,1, 11.9,1,1, 9.738, 10507.100, 373.092, 52811.136 23/09/18,21:34:18,01,09,1, 11.9,1,1, 9.738, 10507.091, 373.074, 52811.118 23/09/18,21:34:18,02,09,1, 11.9,1,1, 9.738, 10507.129, 373.088, 52811.152 23/09/18,21:34:18,03,09,1, 11.9,1,1, 9.738, 10507.137, 373.077, 52811.086 23/09/18,21:34:18,04,09,1, 11.9,1,1, 9.738, 10507.138, 373.055, 52811.121 23/09/18,21:34:18,05,09,1, 11.9,1,1, 9.738, 10507.133, 373.081, 52811.111 23/09/18,21:34:18,06,09,1, 11.9,1,1, 9.738, 10507.156, 373.051, 52811.159 23/09/18,21:34:18,07,09,1, 11.9,1,1, 9.738, 10507.162, 373.057, 52811.123 23/09/18,21:34:18,08,09,1, 11.9,1,1, 9.738, 10507.172, 373.076, 52811.119 23/09/18,21:34:18,09,09,1, 11.9,1,1, 9.738, 10507.176, 373.058, 52811.105 23/09/18,21:34:18,10,09,1, 11.9,1,1, 9.738, 10507.193, 373.044, 52811.119 23/09/18,21:34:18,11,09,1, 11.9,1,1, 9.738, 10507.193, 373.048, 52811.111 23/09/18,21:34:18,12,09,1, 11.9,1,1, 9.738, 10507.194, 373.036, 52811.116 23/09/18,21:34:18,13,09,1, 11.9,1,1, 9.738, 10507.198, 373.046, 52811.152 23/09/18,21:34:18,14,09,1, 11.9,1,1, 9.738, 10507.222, 373.044, 52811.141 23/09/18,21:34:18,15,09,1, 11.9,1,1, 9.738, 10507.213, 373.048, 52811.178 23/09/18,21:34:18,16,09,1, 11.9,1,1, 9.738, 10507.241, 373.024, 52811.171 23/09/18,21:34:18,17,09,1, 11.9,1,1, 9.738, 10507.253, 373.005, 52811.167 23/09/18,21:34:18,18,09,1, 11.9,1,1, 9.738, 10507.254, 373.033, 52811.154 23/09/18,21:34:18,19,09,1, 11.9,1,1, 9.738, 10507.272, 373.012, 52811.172 23/09/18,21:34:19,00,10,1, 11.7,1,1, 9.737, 10507.267, 373.012, 52811.172 23/09/18,21:34:19,01,10,1, 11.7,1,1, 9.737, 10507.246, 372.995, 52811.194 23/09/18,21:34:19,02,10,1, 11.7,1,1, 9.737, 10507.244, 373.008, 52811.163 23/09/18,21:34:19,03,10,1, 11.7,1,1, 9.737, 10507.288, 372.996, 52811.179 23/09/18,21:34:19,04,10,1, 11.7,1,1, 9.737, 10507.299, 373.019, 52811.176 23/09/18,21:34:19,05,10,1, 11.7,1,1, 9.737, 10507.308, 373.014, 52811.213 23/09/18,21:34:19,06,10,1, 11.7,1,1, 9.737, 10507.320, 373.010, 52811.214 23/09/18,21:34:19,07,10,1, 11.7,1,1, 9.737, 10507.296, 373.024, 52811.197 23/09/18,21:34:19,08,10,1, 11.7,1,1, 9.737, 10507.325, 373.021, 52811.235 23/09/18,21:34:19,09,10,1, 11.7,1,1, 9.737, 10507.360, 373.012, 52811.202 23/09/18,21:34:19,10,10,1, 11.7,1,1, 9.737, 10507.339, 373.002, 52811.200 23/09/18,21:34:19,11,10,1, 11.7,1,1, 9.737, 10507.356, 372.996, 52811.172 23/09/18,21:34:19,12,10,1, 11.7,1,1, 9.737, 10507.379, 372.999, 52811.192 23/09/18,21:34:19,13,10,1, 11.7,1,1, 9.737, 10507.380, 372.993, 52811.261 23/09/18,21:34:19,14,10,1, 11.7,1,1, 9.737, 10507.381, 373.006, 52811.229 23/09/18,21:34:19,15,10,1, 11.7,1,1, 9.737, 10507.380, 373.014, 52811.270 23/09/18,21:34:19,16,10,1, 11.7,1,1, 9.737, 10507.415, 372.981, 52811.242 23/09/18,21:34:19,17,10,1, 11.7,1,1, 9.737, 10507.409, 372.985, 52811.251 23/09/18,21:34:19,18,10,1, 11.7,1,1, 9.737, 10507.414, 372.991, 52811.215 23/09/18,21:34:19,19,10,1, 11.7,1,1, 9.737, 10507.427, 372.973, 52811.238 23/09/18,21:34:20,00,10,1, 11.9,1,1, 9.734, 10507.425, 372.973, 52811.238 23/09/18,21:34:20,01,10,1, 11.9,1,1, 9.734, 10507.446, 372.988, 52811.312 23/09/18,21:34:20,02,10,1, 11.9,1,1, 9.734, 10507.473, 372.970, 52811.290 23/09/18,21:34:20,03,10,1, 11.9,1,1, 9.734, 10507.476, 372.996, 52811.301 23/09/18,21:34:20,04,10,1, 11.9,1,1, 9.734, 10507.473, 372.969, 52811.286 23/09/18,21:34:20,05,10,1, 11.9,1,1, 9.734, 10507.480, 372.971, 52811.323 23/09/18,21:34:20,06,10,1, 11.9,1,1, 9.734, 10507.491, 372.998, 52811.326 23/09/18,21:34:20,07,10,1, 11.9,1,1, 9.734, 10507.540, 372.972, 52811.368 23/09/18,21:34:20,08,10,1, 11.9,1,1, 9.734, 10507.524, 372.993, 52811.363 23/09/18,21:34:20,09,10,1, 11.9,1,1, 9.734, 10507.548, 373.006, 52811.360 23/09/18,21:34:20,10,10,1, 11.9,1,1, 9.734, 10507.550, 372.997, 52811.320 23/09/18,21:34:20,11,10,1, 11.9,1,1, 9.734, 10507.557, 373.014, 52811.296 23/09/18,21:34:20,12,10,1, 11.9,1,1, 9.734, 10507.563, 373.008, 52811.320 23/09/18,21:34:20,13,10,1, 11.9,1,1, 9.734, 10507.555, 372.989, 52811.342 23/09/18,21:34:20,14,10,1, 11.9,1,1, 9.734, 10507.557, 373.003, 52811.355 23/09/18,21:34:20,15,10,1, 11.9,1,1, 9.734, 10507.584, 373.024, 52811.358 23/09/18,21:34:20,16,10,1, 11.9,1,1, 9.734, 10507.576, 373.010, 52811.360 23/09/18,21:34:20,17,10,1, 11.9,1,1, 9.734, 10507.592, 373.002, 52811.357 23/09/18,21:34:20,18,10,1, 11.9,1,1, 9.734, 10507.603, 373.013, 52811.363 23/09/18,21:34:20,19,10,1, 11.9,1,1, 9.734, 10507.600, 372.989, 52811.340 23/09/18,21:34:21,00,09,1, 11.8,1,1, 9.732, 10507.592, 372.989, 52811.340 23/09/18,21:34:21,01,09,1, 11.8,1,1, 9.732, 10507.645, 372.992, 52811.336 23/09/18,21:34:21,02,09,1, 11.8,1,1, 9.732, 10507.666, 372.982, 52811.359 23/09/18,21:34:21,03,09,1, 11.8,1,1, 9.732, 10507.664, 372.979, 52811.347 23/09/18,21:34:21,04,09,1, 11.8,1,1, 9.732, 10507.679, 372.986, 52811.379 23/09/18,21:34:21,05,09,1, 11.8,1,1, 9.732, 10507.677, 372.967, 52811.331 23/09/18,21:34:21,06,09,1, 11.8,1,1, 9.732, 10507.683, 372.975, 52811.370 23/09/18,21:34:21,07,09,1, 11.8,1,1, 9.732, 10507.686, 372.988, 52811.319 23/09/18,21:34:21,08,09,1, 11.8,1,1, 9.732, 10507.722, 372.977, 52811.403 23/09/18,21:34:21,09,09,1, 11.8,1,1, 9.732, 10507.725, 372.967, 52811.350 23/09/18,21:34:21,10,09,1, 11.8,1,1, 9.732, 10507.725, 372.962, 52811.377 23/09/18,21:34:21,11,09,1, 11.8,1,1, 9.732, 10507.744, 372.957, 52811.399 23/09/18,21:34:21,12,09,1, 11.8,1,1, 9.732, 10507.771, 372.966, 52811.418 23/09/18,21:34:21,13,09,1, 11.8,1,1, 9.732, 10507.767, 372.926, 52811.407 23/09/18,21:34:21,14,09,1, 11.8,1,1, 9.732, 10507.785, 372.932, 52811.419 23/09/18,21:34:21,15,09,1, 11.8,1,1, 9.732, 10507.783, 372.927, 52811.411 23/09/18,21:34:21,16,09,1, 11.8,1,1, 9.732, 10507.801, 372.927, 52811.397 23/09/18,21:34:21,17,09,1, 11.8,1,1, 9.732, 10507.836, 372.917, 52811.405 23/09/18,21:34:21,18,09,1, 11.8,1,1, 9.732, 10507.816, 372.925, 52811.379 23/09/18,21:34:21,19,09,1, 11.8,1,1, 9.732, 10507.820, 372.897, 52811.412 23/09/18,21:34:22,00,09,1, 11.8,1,1, 9.737, 10507.817, 372.897, 52811.412 23/09/18,21:34:22,01,09,1, 11.8,1,1, 9.737, 10507.874, 372.889, 52811.381 23/09/18,21:34:22,02,09,1, 11.8,1,1, 9.737, 10507.868, 372.910, 52811.402 23/09/18,21:34:22,03,09,1, 11.8,1,1, 9.737, 10507.882, 372.899, 52811.414 23/09/18,21:34:22,04,09,1, 11.8,1,1, 9.737, 10507.902, 372.863, 52811.434 23/09/18,21:34:22,05,09,1, 11.8,1,1, 9.737, 10507.928, 372.848, 52811.423 23/09/18,21:34:22,06,09,1, 11.8,1,1, 9.737, 10507.927, 372.863, 52811.362 23/09/18,21:34:22,07,09,1, 11.8,1,1, 9.737, 10507.969, 372.827, 52811.128 23/09/18,21:34:22,08,09,1, 11.8,1,1, 9.737, 10507.941, 372.840, 52811.357 23/09/18,21:34:22,09,09,1, 11.8,1,1, 9.737, 10507.956, 372.833, 52811.424 23/09/18,21:34:22,10,09,1, 11.8,1,1, 9.737, 10507.993, 372.829, 52811.403 23/09/18,21:34:22,11,09,1, 11.8,1,1, 9.737, 10508.012, 372.802, 52811.413 23/09/18,21:34:22,12,09,1, 11.8,1,1, 9.737, 10508.046, 372.825, 52811.421 23/09/18,21:34:22,13,09,1, 11.8,1,1, 9.737, 10508.059, 372.827, 52811.394 23/09/18,21:34:22,14,09,1, 11.8,1,1, 9.737, 10508.064, 372.832, 52811.447 23/09/18,21:34:22,15,09,1, 11.8,1,1, 9.737, 10508.051, 372.801, 52811.550 23/09/18,21:34:22,16,09,1, 11.8,1,1, 9.737, 10508.087, 372.809, 52811.343 23/09/18,21:34:22,17,09,1, 11.8,1,1, 9.737, 10508.099, 372.808, 52811.366 23/09/18,21:34:22,18,09,1, 11.8,1,1, 9.737, 10508.127, 372.811, 52811.387 23/09/18,21:34:22,19,09,1, 11.8,1,1, 9.737, 10508.152, 372.826, 52811.401 23/09/18,21:34:23,00,09,1, 11.9,1,1, 9.737, 10508.151, 372.826, 52811.401 23/09/18,21:34:23,01,09,1, 11.9,1,1, 9.737, 10508.176, 372.799, 52811.418 23/09/18,21:34:23,02,09,1, 11.9,1,1, 9.737, 10508.167, 372.796, 52811.433 23/09/18,21:34:23,03,09,1, 11.9,1,1, 9.737, 10508.200, 372.788, 52811.403 23/09/18,21:34:23,04,09,1, 11.9,1,1, 9.737, 10508.200, 372.811, 52811.432 23/09/18,21:34:23,05,09,1, 11.9,1,1, 9.737, 10508.199, 372.799, 52811.433 23/09/18,21:34:23,06,09,1, 11.9,1,1, 9.737, 10508.235, 372.801, 52811.437 23/09/18,21:34:23,07,09,1, 11.9,1,1, 9.737, 10508.208, 372.787, 52811.425 23/09/18,21:34:23,08,09,1, 11.9,1,1, 9.737, 10508.228, 372.799, 52811.445 23/09/18,21:34:23,09,09,1, 11.9,1,1, 9.737, 10508.247, 372.778, 52811.428 23/09/18,21:34:23,10,09,1, 11.9,1,1, 9.737, 10508.257, 372.762, 52811.434 23/09/18,21:34:23,11,09,1, 11.9,1,1, 9.737, 10508.276, 372.790, 52811.459 23/09/18,21:34:23,12,09,1, 11.9,1,1, 9.737, 10508.271, 372.802, 52811.446 23/09/18,21:34:23,13,09,1, 11.9,1,1, 9.737, 10508.268, 372.780, 52811.526 23/09/18,21:34:23,14,09,1, 11.9,1,1, 9.737, 10508.292, 372.763, 52811.375 23/09/18,21:34:23,15,09,1, 11.9,1,1, 9.737, 10508.303, 372.770, 52811.448 23/09/18,21:34:23,16,09,1, 11.9,1,1, 9.737, 10508.287, 372.779, 52811.443 23/09/18,21:34:23,17,09,1, 11.9,1,1, 9.737, 10508.330, 372.791, 52811.409 23/09/18,21:34:23,18,09,1, 11.9,1,1, 9.737, 10508.327, 372.769, 52811.431 23/09/18,21:34:23,19,09,1, 11.9,1,1, 9.737, 10508.330, 372.769, 52811.405 23/09/18,21:34:24,00,09,1, 11.9,1,1, 9.737, 10508.326, 372.769, 52811.405 23/09/18,21:34:24,01,09,1, 11.9,1,1, 9.737, 10508.367, 372.762, 52811.445 23/09/18,21:34:24,02,09,1, 11.9,1,1, 9.737, 10508.359, 372.771, 52811.426 23/09/18,21:34:24,03,09,1, 11.9,1,1, 9.737, 10508.375, 372.752, 52811.418 23/09/18,21:34:24,04,09,1, 11.9,1,1, 9.737, 10508.352, 372.756, 52811.416 23/09/18,21:34:24,05,09,1, 11.9,1,1, 9.737, 10508.330, 372.741, 52811.387 23/09/18,21:34:24,06,09,1, 11.9,1,1, 9.737, 10508.387, 372.740, 52811.402 23/09/18,21:34:24,07,09,1, 11.9,1,1, 9.737, 10508.376, 372.721, 52811.381 23/09/18,21:34:24,08,09,1, 11.9,1,1, 9.737, 10508.394, 372.720, 52811.379 23/09/18,21:34:24,09,09,1, 11.9,1,1, 9.737, 10508.402, 372.743, 52811.408 23/09/18,21:34:24,10,09,1, 11.9,1,1, 9.737, 10508.418, 372.711, 52811.415 23/09/18,21:34:24,11,09,1, 11.9,1,1, 9.737, 10508.412, 372.696, 52811.408 23/09/18,21:34:24,12,09,1, 11.9,1,1, 9.737, 10508.428, 372.711, 52811.400 23/09/18,21:34:24,13,09,1, 11.9,1,1, 9.737, 10508.423, 372.680, 52811.421 23/09/18,21:34:24,14,09,1, 11.9,1,1, 9.737, 10508.425, 372.683, 52811.442 23/09/18,21:34:24,15,09,1, 11.9,1,1, 9.737, 10508.425, 372.689, 52811.401 23/09/18,21:34:24,16,09,1, 11.9,1,1, 9.737, 10508.440, 372.665, 52811.407 23/09/18,21:34:24,17,09,1, 11.9,1,1, 9.737, 10508.433, 372.673, 52811.523 23/09/18,21:34:24,18,09,1, 11.9,1,1, 9.737, 10508.473, 372.668, 52811.325 23/09/18,21:34:24,19,09,1, 11.9,1,1, 9.737, 10508.467, 372.662, 52811.337 23/09/18,21:34:25,00,09,1, 11.9,1,1, 9.735, 10508.460, 372.662, 52811.337 23/09/18,21:34:25,01,09,1, 11.9,1,1, 9.735, 10508.476, 372.626, 52811.382 23/09/18,21:34:25,02,09,1, 11.9,1,1, 9.735, 10508.487, 372.651, 52811.406 23/09/18,21:34:25,03,09,1, 11.9,1,1, 9.735, 10508.528, 372.647, 52811.412 23/09/18,21:34:25,04,09,1, 11.9,1,1, 9.735, 10508.491, 372.629, 52811.392 23/09/18,21:34:25,05,09,1, 11.9,1,1, 9.735, 10508.518, 372.624, 52811.372 23/09/18,21:34:25,06,09,1, 11.9,1,1, 9.735, 10508.532, 372.607, 52811.378 23/09/18,21:34:25,07,09,1, 11.9,1,1, 9.735, 10508.525, 372.618, 52811.370 23/09/18,21:34:25,08,09,1, 11.9,1,1, 9.735, 10508.536, 372.590, 52811.374 23/09/18,21:34:25,09,09,1, 11.9,1,1, 9.735, 10508.525, 372.599, 52811.354 23/09/18,21:34:25,10,09,1, 11.9,1,1, 9.735, 10508.546, 372.579, 52811.360 23/09/18,21:34:25,11,09,1, 11.9,1,1, 9.735, 10508.549, 372.565, 52811.390 23/09/18,21:34:25,12,09,1, 11.9,1,1, 9.735, 10508.573, 372.560, 52811.348 23/09/18,21:34:25,13,09,1, 11.9,1,1, 9.735, 10508.581, 372.551, 52811.384 23/09/18,21:34:25,14,09,1, 11.9,1,1, 9.735, 10508.577, 372.566, 52811.363 23/09/18,21:34:25,15,09,1, 11.9,1,1, 9.735, 10508.598, 372.560, 52811.367 23/09/18,21:34:25,16,09,1, 11.9,1,1, 9.735, 10508.595, 372.547, 52811.345 23/09/18,21:34:25,17,09,1, 11.9,1,1, 9.735, 10508.587, 372.527, 52811.327 23/09/18,21:34:25,18,09,1, 11.9,1,1, 9.735, 10508.647, 372.547, 52811.229 23/09/18,21:34:25,19,09,1, 11.9,1,1, 9.735, 10508.579, 372.535, 52811.370 23/09/18,21:34:26,00,10,1, 11.7,1,1, 9.736, 10508.577, 372.535, 52811.370 23/09/18,21:34:26,01,10,1, 11.7,1,1, 9.736, 10508.647, 372.503, 52811.337 23/09/18,21:34:26,02,10,1, 11.7,1,1, 9.736, 10508.636, 372.506, 52811.344 23/09/18,21:34:26,03,10,1, 11.7,1,1, 9.736, 10508.659, 372.515, 52811.350 23/09/18,21:34:26,04,10,1, 11.7,1,1, 9.736, 10508.660, 372.509, 52811.309 23/09/18,21:34:26,05,10,1, 11.7,1,1, 9.736, 10508.665, 372.481, 52811.362 23/09/18,21:34:26,06,10,1, 11.7,1,1, 9.736, 10508.700, 372.503, 52811.342 23/09/18,21:34:26,07,10,1, 11.7,1,1, 9.736, 10508.683, 372.482, 52811.333 23/09/18,21:34:26,08,10,1, 11.7,1,1, 9.736, 10508.700, 372.478, 52811.350 23/09/18,21:34:26,09,10,1, 11.7,1,1, 9.736, 10508.707, 372.466, 52811.228 23/09/18,21:34:26,10,10,1, 11.7,1,1, 9.736, 10508.728, 372.461, 52811.306 23/09/18,21:34:26,11,10,1, 11.7,1,1, 9.736, 10508.693, 372.457, 52811.305 23/09/18,21:34:26,12,10,1, 11.7,1,1, 9.736, 10508.714, 372.447, 52811.303 23/09/18,21:34:26,13,10,1, 11.7,1,1, 9.736, 10508.723, 372.461, 52811.361 23/09/18,21:34:26,14,10,1, 11.7,1,1, 9.736, 10508.713, 372.448, 52811.324 23/09/18,21:34:26,15,10,1, 11.7,1,1, 9.736, 10508.718, 372.460, 52811.310 23/09/18,21:34:26,16,10,1, 11.7,1,1, 9.736, 10508.728, 372.427, 52811.314 23/09/18,21:34:26,17,10,1, 11.7,1,1, 9.736, 10508.724, 372.424, 52811.297 23/09/18,21:34:26,18,10,1, 11.7,1,1, 9.736, 10508.730, 372.443, 52811.298 23/09/18,21:34:26,19,10,1, 11.7,1,1, 9.736, 10508.739, 372.414, 52811.303 23/09/18,21:34:27,00,09,1, 11.8,1,1, 9.737, 10508.735, 372.414, 52811.303 23/09/18,21:34:27,01,09,1, 11.8,1,1, 9.737, 10508.717, 372.408, 52811.299 23/09/18,21:34:27,02,09,1, 11.8,1,1, 9.737, 10508.752, 372.385, 52811.328 23/09/18,21:34:27,03,09,1, 11.8,1,1, 9.737, 10508.749, 372.413, 52811.314 23/09/18,21:34:27,04,09,1, 11.8,1,1, 9.737, 10508.758, 372.390, 52811.301 23/09/18,21:34:27,05,09,1, 11.8,1,1, 9.737, 10508.737, 372.387, 52811.310 23/09/18,21:34:27,06,09,1, 11.8,1,1, 9.737, 10508.743, 372.412, 52811.333 23/09/18,21:34:27,07,09,1, 11.8,1,1, 9.737, 10508.710, 372.409, 52811.284 23/09/18,21:34:27,08,09,1, 11.8,1,1, 9.737, 10508.714, 372.407, 52811.283 23/09/18,21:34:27,09,09,1, 11.8,1,1, 9.737, 10508.748, 372.405, 52811.296 23/09/18,21:34:27,10,09,1, 11.8,1,1, 9.737, 10508.741, 372.395, 52811.307 23/09/18,21:34:27,11,09,1, 11.8,1,1, 9.737, 10508.738, 372.372, 52811.307 23/09/18,21:34:27,12,09,1, 11.8,1,1, 9.737, 10508.742, 372.387, 52811.323 23/09/18,21:34:27,13,09,1, 11.8,1,1, 9.737, 10508.724, 372.391, 52811.295 23/09/18,21:34:27,14,09,1, 11.8,1,1, 9.737, 10508.753, 372.398, 52811.325 23/09/18,21:34:27,15,09,1, 11.8,1,1, 9.737, 10508.740, 372.382, 52811.316 23/09/18,21:34:27,16,09,1, 11.8,1,1, 9.737, 10508.748, 372.376, 52811.337 23/09/18,21:34:27,17,09,1, 11.8,1,1, 9.737, 10508.757, 372.400, 52811.314 23/09/18,21:34:27,18,09,1, 11.8,1,1, 9.737, 10508.736, 372.397, 52811.327 23/09/18,21:34:27,19,09,1, 11.8,1,1, 9.737, 10508.761, 372.399, 52811.329 23/09/18,21:34:28,00,10,1, 11.9,1,1, 9.732, 10508.760, 372.399, 52811.329 23/09/18,21:34:28,01,10,1, 11.9,1,1, 9.732, 10508.749, 372.402, 52811.319 23/09/18,21:34:28,02,10,1, 11.9,1,1, 9.732, 10508.758, 372.400, 52811.281 23/09/18,21:34:28,03,10,1, 11.9,1,1, 9.732, 10508.745, 372.377, 52811.262 23/09/18,21:34:28,04,10,1, 11.9,1,1, 9.732, 10508.746, 372.388, 52811.325 23/09/18,21:34:28,05,10,1, 11.9,1,1, 9.732, 10508.767, 372.412, 52811.336 23/09/18,21:34:28,06,10,1, 11.9,1,1, 9.732, 10508.785, 372.381, 52811.298 23/09/18,21:34:28,07,10,1, 11.9,1,1, 9.732, 10508.762, 372.392, 52811.333 23/09/18,21:34:28,08,10,1, 11.9,1,1, 9.732, 10508.765, 372.399, 52811.292 23/09/18,21:34:28,09,10,1, 11.9,1,1, 9.732, 10508.777, 372.381, 52811.339 23/09/18,21:34:28,10,10,1, 11.9,1,1, 9.732, 10508.782, 372.387, 52811.354 23/09/18,21:34:28,11,10,1, 11.9,1,1, 9.732, 10508.777, 372.387, 52811.494 23/09/18,21:34:28,12,10,1, 11.9,1,1, 9.732, 10508.753, 372.397, 52811.318 23/09/18,21:34:28,13,10,1, 11.9,1,1, 9.732, 10508.748, 372.406, 52811.387 23/09/18,21:34:28,14,10,1, 11.9,1,1, 9.732, 10508.730, 372.400, 52811.385 23/09/18,21:34:28,15,10,1, 11.9,1,1, 9.732, 10508.735, 372.406, 52811.367 23/09/18,21:34:28,16,10,1, 11.9,1,1, 9.732, 10508.764, 372.400, 52811.334 23/09/18,21:34:28,17,10,1, 11.9,1,1, 9.732, 10508.745, 372.403, 52811.339 23/09/18,21:34:28,18,10,1, 11.9,1,1, 9.732, 10508.743, 372.419, 52811.305 23/09/18,21:34:28,19,10,1, 11.9,1,1, 9.732, 10508.763, 372.422, 52811.340 23/09/18,21:34:29,00,09,1, 11.8,1,1, 9.735, 10508.760, 372.422, 52811.340 23/09/18,21:34:29,01,09,1, 11.8,1,1, 9.735, 10508.744, 372.429, 52811.377 23/09/18,21:34:29,02,09,1, 11.8,1,1, 9.735, 10508.728, 372.451, 52811.383 23/09/18,21:34:29,03,09,1, 11.8,1,1, 9.735, 10508.737, 372.456, 52811.371 23/09/18,21:34:29,04,09,1, 11.8,1,1, 9.735, 10508.727, 372.444, 52811.369 23/09/18,21:34:29,05,09,1, 11.8,1,1, 9.735, 10508.733, 372.437, 52811.354 23/09/18,21:34:29,06,09,1, 11.8,1,1, 9.735, 10508.710, 372.483, 52811.373 23/09/18,21:34:29,07,09,1, 11.8,1,1, 9.735, 10508.723, 372.471, 52811.331 23/09/18,21:34:29,08,09,1, 11.8,1,1, 9.735, 10508.705, 372.460, 52811.386 23/09/18,21:34:29,09,09,1, 11.8,1,1, 9.735, 10508.709, 372.483, 52811.376 23/09/18,21:34:29,10,09,1, 11.8,1,1, 9.735, 10508.691, 372.502, 52811.367 23/09/18,21:34:29,11,09,1, 11.8,1,1, 9.735, 10508.686, 372.499, 52811.360 23/09/18,21:34:29,12,09,1, 11.8,1,1, 9.735, 10508.680, 372.515, 52811.357 23/09/18,21:34:29,13,09,1, 11.8,1,1, 9.735, 10508.672, 372.511, 52811.377 23/09/18,21:34:29,14,09,1, 11.8,1,1, 9.735, 10508.657, 372.515, 52811.371 23/09/18,21:34:29,15,09,1, 11.8,1,1, 9.735, 10508.643, 372.522, 52811.369 23/09/18,21:34:29,16,09,1, 11.8,1,1, 9.735, 10508.667, 372.538, 52811.430 23/09/18,21:34:29,17,09,1, 11.8,1,1, 9.735, 10508.626, 372.542, 52811.441 23/09/18,21:34:29,18,09,1, 11.8,1,1, 9.735, 10508.655, 372.577, 52811.440 23/09/18,21:34:29,19,09,1, 11.8,1,1, 9.735, 10508.623, 372.552, 52811.415 23/09/18,21:34:30,00,09,1, 11.9,1,1, 9.735, 10508.618, 372.552, 52811.415 23/09/18,21:34:30,01,09,1, 11.9,1,1, 9.735, 10508.660, 372.581, 52811.409 23/09/18,21:34:30,02,09,1, 11.9,1,1, 9.735, 10508.635, 372.603, 52811.402 23/09/18,21:34:30,03,09,1, 11.9,1,1, 9.735, 10508.619, 372.604, 52811.406 23/09/18,21:34:30,04,09,1, 11.9,1,1, 9.735, 10508.615, 372.592, 52811.427 23/09/18,21:34:30,05,09,1, 11.9,1,1, 9.735, 10508.603, 372.614, 52811.437 23/09/18,21:34:30,06,09,1, 11.9,1,1, 9.735, 10508.598, 372.647, 52811.456 23/09/18,21:34:30,07,09,1, 11.9,1,1, 9.735, 10508.581, 372.653, 52811.440 23/09/18,21:34:30,08,09,1, 11.9,1,1, 9.735, 10508.574, 372.624, 52811.456 23/09/18,21:34:30,09,09,1, 11.9,1,1, 9.735, 10508.579, 372.649, 52811.450 23/09/18,21:34:30,10,09,1, 11.9,1,1, 9.735, 10508.555, 372.683, 52811.483 23/09/18,21:34:30,11,09,1, 11.9,1,1, 9.735, 10508.544, 372.672, 52811.478 23/09/18,21:34:30,12,09,1, 11.9,1,1, 9.735, 10508.537, 372.670, 52811.475 23/09/18,21:34:30,13,09,1, 11.9,1,1, 9.735, 10508.547, 372.674, 52811.496 23/09/18,21:34:30,14,09,1, 11.9,1,1, 9.735, 10508.524, 372.687, 52811.491 23/09/18,21:34:30,15,09,1, 11.9,1,1, 9.735, 10508.528, 372.703, 52811.522 23/09/18,21:34:30,16,09,1, 11.9,1,1, 9.735, 10508.535, 372.716, 52811.498 23/09/18,21:34:30,17,09,1, 11.9,1,1, 9.735, 10508.518, 372.720, 52811.493 23/09/18,21:34:30,18,09,1, 11.9,1,1, 9.735, 10508.491, 372.731, 52811.494 23/09/18,21:34:30,19,09,1, 11.9,1,1, 9.735, 10508.469, 372.739, 52811.457 23/09/18,21:34:31,00,09,1, 11.9,1,1, 9.733, 10508.468, 372.739, 52811.457 23/09/18,21:34:31,01,09,1, 11.9,1,1, 9.733, 10508.473, 372.794, 52811.536 23/09/18,21:34:31,02,09,1, 11.9,1,1, 9.733, 10508.455, 372.804, 52811.550 23/09/18,21:34:31,03,09,1, 11.9,1,1, 9.733, 10508.445, 372.806, 52811.571 23/09/18,21:34:31,04,09,1, 11.9,1,1, 9.733, 10508.445, 372.795, 52811.578 23/09/18,21:34:31,05,09,1, 11.9,1,1, 9.733, 10508.464, 372.825, 52811.563 23/09/18,21:34:31,06,09,1, 11.9,1,1, 9.733, 10508.447, 372.817, 52811.560 23/09/18,21:34:31,07,09,1, 11.9,1,1, 9.733, 10508.423, 372.835, 52811.570 23/09/18,21:34:31,08,09,1, 11.9,1,1, 9.733, 10508.438, 372.822, 52811.555 23/09/18,21:34:31,09,09,1, 11.9,1,1, 9.733, 10508.428, 372.837, 52811.550 23/09/18,21:34:31,10,09,1, 11.9,1,1, 9.733, 10508.430, 372.850, 52811.599 23/09/18,21:34:31,11,09,1, 11.9,1,1, 9.733, 10508.414, 372.855, 52811.596 23/09/18,21:34:31,12,09,1, 11.9,1,1, 9.733, 10508.385, 372.855, 52811.599 23/09/18,21:34:31,13,09,1, 11.9,1,1, 9.733, 10508.414, 372.868, 52811.595 23/09/18,21:34:31,14,09,1, 11.9,1,1, 9.733, 10508.386, 372.891, 52811.636 23/09/18,21:34:31,15,09,1, 11.9,1,1, 9.733, 10508.396, 372.886, 52811.601 23/09/18,21:34:31,16,09,1, 11.9,1,1, 9.733, 10508.390, 372.900, 52811.652 23/09/18,21:34:31,17,09,1, 11.9,1,1, 9.733, 10508.387, 372.904, 52811.616 23/09/18,21:34:31,18,09,1, 11.9,1,1, 9.733, 10508.372, 372.903, 52811.640 23/09/18,21:34:31,19,09,1, 11.9,1,1, 9.733, 10508.376, 372.905, 52811.657 23/09/18,21:34:32,00,09,1, 11.9,1,1, 9.732, 10508.368, 372.905, 52811.657 23/09/18,21:34:32,01,09,1, 11.9,1,1, 9.732, 10508.362, 372.906, 52811.692 23/09/18,21:34:32,02,09,1, 11.9,1,1, 9.732, 10508.378, 372.933, 52811.700 23/09/18,21:34:32,03,09,1, 11.9,1,1, 9.732, 10508.367, 372.941, 52811.687 23/09/18,21:34:32,04,09,1, 11.9,1,1, 9.732, 10508.381, 372.941, 52811.739 23/09/18,21:34:32,05,09,1, 11.9,1,1, 9.732, 10508.360, 372.969, 52811.719 23/09/18,21:34:32,06,09,1, 11.9,1,1, 9.732, 10508.375, 372.979, 52811.702 23/09/18,21:34:32,07,09,1, 11.9,1,1, 9.732, 10508.361, 372.979, 52811.572 23/09/18,21:34:32,08,09,1, 11.9,1,1, 9.732, 10508.308, 372.989, 52811.662 23/09/18,21:34:32,09,09,1, 11.9,1,1, 9.732, 10508.357, 373.000, 52811.681 23/09/18,21:34:32,10,09,1, 11.9,1,1, 9.732, 10508.340, 372.991, 52811.716 23/09/18,21:34:32,11,09,1, 11.9,1,1, 9.732, 10508.312, 373.019, 52811.744 23/09/18,21:34:32,12,09,1, 11.9,1,1, 9.732, 10508.304, 373.017, 52811.735 23/09/18,21:34:32,13,09,1, 11.9,1,1, 9.732, 10508.292, 373.032, 52811.750 23/09/18,21:34:32,14,09,1, 11.9,1,1, 9.732, 10508.305, 373.047, 52811.759 23/09/18,21:34:32,15,09,1, 11.9,1,1, 9.732, 10508.274, 373.047, 52811.756 23/09/18,21:34:32,16,09,1, 11.9,1,1, 9.732, 10508.273, 373.066, 52811.724 23/09/18,21:34:32,17,09,1, 11.9,1,1, 9.732, 10508.269, 373.096, 52811.780 23/09/18,21:34:32,18,09,1, 11.9,1,1, 9.732, 10508.280, 373.100, 52811.793 23/09/18,21:34:32,19,09,1, 11.9,1,1, 9.732, 10508.263, 373.078, 52811.810 23/09/18,21:34:33,00,09,1, 11.8,1,1, 9.733, 10508.260, 373.078, 52811.810 23/09/18,21:34:33,01,09,1, 11.8,1,1, 9.733, 10508.275, 373.101, 52811.789 23/09/18,21:34:33,02,09,1, 11.8,1,1, 9.733, 10508.243, 373.146, 52811.831 23/09/18,21:34:33,03,09,1, 11.8,1,1, 9.733, 10508.234, 373.151, 52811.814 23/09/18,21:34:33,04,09,1, 11.8,1,1, 9.733, 10508.230, 373.146, 52811.818 23/09/18,21:34:33,05,09,1, 11.8,1,1, 9.733, 10508.238, 373.168, 52811.845 23/09/18,21:34:33,06,09,1, 11.8,1,1, 9.733, 10508.218, 373.166, 52811.807 23/09/18,21:34:33,07,09,1, 11.8,1,1, 9.733, 10508.203, 373.190, 52811.842 23/09/18,21:34:33,08,09,1, 11.8,1,1, 9.733, 10508.212, 373.188, 52811.835 23/09/18,21:34:33,09,09,1, 11.8,1,1, 9.733, 10508.210, 373.202, 52811.841 23/09/18,21:34:33,10,09,1, 11.8,1,1, 9.733, 10508.202, 373.212, 52811.812 23/09/18,21:34:33,11,09,1, 11.8,1,1, 9.733, 10508.199, 373.221, 52811.888 23/09/18,21:34:33,12,09,1, 11.8,1,1, 9.733, 10508.164, 373.213, 52811.888 23/09/18,21:34:33,13,09,1, 11.8,1,1, 9.733, 10508.162, 373.259, 52811.910 23/09/18,21:34:33,14,09,1, 11.8,1,1, 9.733, 10508.186, 373.257, 52811.923 23/09/18,21:34:33,15,09,1, 11.8,1,1, 9.733, 10508.185, 373.288, 52811.923 23/09/18,21:34:33,16,09,1, 11.8,1,1, 9.733, 10508.142, 373.253, 52811.908 23/09/18,21:34:33,17,09,1, 11.8,1,1, 9.733, 10508.138, 373.291, 52811.926 23/09/18,21:34:33,18,09,1, 11.8,1,1, 9.733, 10508.133, 373.276, 52811.897 23/09/18,21:34:33,19,09,1, 11.8,1,1, 9.733, 10508.137, 373.273, 52811.933 23/09/18,21:34:34,00,10,1, 11.9,1,1, 9.734, 10508.134, 373.273, 52811.933 23/09/18,21:34:34,01,10,1, 11.9,1,1, 9.734, 10508.089, 373.295, 52811.923 23/09/18,21:34:34,02,10,1, 11.9,1,1, 9.734, 10508.102, 373.320, 52811.913 23/09/18,21:34:34,03,10,1, 11.9,1,1, 9.734, 10508.072, 373.339, 52811.919 23/09/18,21:34:34,04,10,1, 11.9,1,1, 9.734, 10508.072, 373.344, 52811.965 23/09/18,21:34:34,05,10,1, 11.9,1,1, 9.734, 10508.079, 373.352, 52811.956 23/09/18,21:34:34,06,10,1, 11.9,1,1, 9.734, 10508.049, 373.397, 52811.948 23/09/18,21:34:34,07,10,1, 11.9,1,1, 9.734, 10508.040, 373.428, 52811.992 23/09/18,21:34:34,08,10,1, 11.9,1,1, 9.734, 10508.031, 373.417, 52812.004 23/09/18,21:34:34,09,10,1, 11.9,1,1, 9.734, 10508.032, 373.429, 52812.006 23/09/18,21:34:34,10,10,1, 11.9,1,1, 9.734, 10507.999, 373.440, 52811.999 23/09/18,21:34:34,11,10,1, 11.9,1,1, 9.734, 10507.990, 373.477, 52812.007 23/09/18,21:34:34,12,10,1, 11.9,1,1, 9.734, 10508.001, 373.475, 52812.041 23/09/18,21:34:34,13,10,1, 11.9,1,1, 9.734, 10507.998, 373.535, 52812.028 23/09/18,21:34:34,14,10,1, 11.9,1,1, 9.734, 10507.994, 373.506, 52812.032 23/09/18,21:34:34,15,10,1, 11.9,1,1, 9.734, 10507.992, 373.512, 52812.033 23/09/18,21:34:34,16,10,1, 11.9,1,1, 9.734, 10507.985, 373.553, 52812.050 23/09/18,21:34:34,17,10,1, 11.9,1,1, 9.734, 10507.975, 373.555, 52812.055 23/09/18,21:34:34,18,10,1, 11.9,1,1, 9.734, 10507.970, 373.562, 52812.089 23/09/18,21:34:34,19,10,1, 11.9,1,1, 9.734, 10507.984, 373.567, 52812.062 23/09/18,21:34:35,00,10,1, 11.9,1,1, 9.734, 10507.976, 373.567, 52812.062 23/09/18,21:34:35,01,10,1, 11.9,1,1, 9.734, 10507.967, 373.616, 52812.097 23/09/18,21:34:35,02,10,1, 11.9,1,1, 9.734, 10507.967, 373.632, 52812.060 23/09/18,21:34:35,03,10,1, 11.9,1,1, 9.734, 10507.958, 373.669, 52812.103 23/09/18,21:34:35,04,10,1, 11.9,1,1, 9.734, 10507.967, 373.660, 52812.076 23/09/18,21:34:35,05,10,1, 11.9,1,1, 9.734, 10507.938, 373.690, 52812.125 23/09/18,21:34:35,06,10,1, 11.9,1,1, 9.734, 10507.932, 373.708, 52812.121 23/09/18,21:34:35,07,10,1, 11.9,1,1, 9.734, 10507.924, 373.704, 52812.068 23/09/18,21:34:35,08,10,1, 11.9,1,1, 9.734, 10507.936, 373.704, 52812.109 23/09/18,21:34:35,09,10,1, 11.9,1,1, 9.734, 10507.909, 373.751, 52812.097 23/09/18,21:34:35,10,10,1, 11.9,1,1, 9.734, 10507.909, 373.730, 52812.098 23/09/18,21:34:35,11,10,1, 11.9,1,1, 9.734, 10507.916, 373.762, 52812.150 23/09/18,21:34:35,12,10,1, 11.9,1,1, 9.734, 10507.902, 373.781, 52812.173 23/09/18,21:34:35,13,10,1, 11.9,1,1, 9.734, 10507.892, 373.781, 52812.189 23/09/18,21:34:35,14,10,1, 11.9,1,1, 9.734, 10507.874, 373.802, 52812.213 23/09/18,21:34:35,15,10,1, 11.9,1,1, 9.734, 10507.905, 373.825, 52812.167 23/09/18,21:34:35,16,10,1, 11.9,1,1, 9.734, 10507.900, 373.830, 52812.181 23/09/18,21:34:35,17,10,1, 11.9,1,1, 9.734, 10507.889, 373.837, 52812.213 23/09/18,21:34:35,18,10,1, 11.9,1,1, 9.734, 10507.900, 373.839, 52812.184 23/09/18,21:34:35,19,10,1, 11.9,1,1, 9.734, 10507.858, 373.878, 52812.248 23/09/18,21:34:36,00,09,1, 11.9,1,1, 9.737, 10507.851, 373.878, 52812.248 23/09/18,21:34:36,01,09,1, 11.9,1,1, 9.737, 10507.889, 373.895, 52812.203 23/09/18,21:34:36,02,09,1, 11.9,1,1, 9.737, 10507.858, 373.883, 52812.202 23/09/18,21:34:36,03,09,1, 11.9,1,1, 9.737, 10507.859, 373.898, 52812.199 23/09/18,21:34:36,04,09,1, 11.9,1,1, 9.737, 10507.858, 373.907, 52812.243 23/09/18,21:34:36,05,09,1, 11.9,1,1, 9.737, 10507.829, 373.899, 52812.229 23/09/18,21:34:36,06,09,1, 11.9,1,1, 9.737, 10507.835, 373.926, 52812.241 23/09/18,21:34:36,07,09,1, 11.9,1,1, 9.737, 10507.844, 373.934, 52812.258 23/09/18,21:34:36,08,09,1, 11.9,1,1, 9.737, 10507.845, 373.923, 52812.261 23/09/18,21:34:36,09,09,1, 11.9,1,1, 9.737, 10507.832, 373.958, 52812.252 23/09/18,21:34:36,10,09,1, 11.9,1,1, 9.737, 10507.825, 373.955, 52812.301 23/09/18,21:34:36,11,09,1, 11.9,1,1, 9.737, 10507.814, 373.978, 52812.318 23/09/18,21:34:36,12,09,1, 11.9,1,1, 9.737, 10507.844, 373.990, 52812.284 23/09/18,21:34:36,13,09,1, 11.9,1,1, 9.737, 10507.813, 373.991, 52812.286 23/09/18,21:34:36,14,09,1, 11.9,1,1, 9.737, 10507.806, 374.018, 52812.287 23/09/18,21:34:36,15,09,1, 11.9,1,1, 9.737, 10507.810, 374.008, 52812.304 23/09/18,21:34:36,16,09,1, 11.9,1,1, 9.737, 10507.811, 374.023, 52812.262 23/09/18,21:34:36,17,09,1, 11.9,1,1, 9.737, 10507.794, 374.045, 52812.304 23/09/18,21:34:36,18,09,1, 11.9,1,1, 9.737, 10507.794, 374.005, 52812.306 23/09/18,21:34:36,19,09,1, 11.9,1,1, 9.737, 10507.801, 374.043, 52812.277 23/09/18,21:34:37,00,10,1, 11.9,1,1, 9.735, 10507.801, 374.043, 52812.277 23/09/18,21:34:37,01,10,1, 11.9,1,1, 9.735, 10507.782, 374.071, 52812.339 23/09/18,21:34:37,02,10,1, 11.9,1,1, 9.735, 10507.772, 374.065, 52812.337 23/09/18,21:34:37,03,10,1, 11.9,1,1, 9.735, 10507.769, 374.062, 52812.344 23/09/18,21:34:37,04,10,1, 11.9,1,1, 9.735, 10507.744, 374.092, 52812.334 23/09/18,21:34:37,05,10,1, 11.9,1,1, 9.735, 10507.763, 374.111, 52812.344 23/09/18,21:34:37,06,10,1, 11.9,1,1, 9.735, 10507.747, 374.115, 52812.353 23/09/18,21:34:37,07,10,1, 11.9,1,1, 9.735, 10507.736, 374.129, 52812.302 23/09/18,21:34:37,08,10,1, 11.9,1,1, 9.735, 10507.740, 374.112, 52812.313 23/09/18,21:34:37,09,10,1, 11.9,1,1, 9.735, 10507.742, 374.145, 52812.344 23/09/18,21:34:37,10,10,1, 11.9,1,1, 9.735, 10507.757, 374.110, 52812.355 23/09/18,21:34:37,11,10,1, 11.9,1,1, 9.735, 10507.714, 374.137, 52812.348 23/09/18,21:34:37,12,10,1, 11.9,1,1, 9.735, 10507.729, 374.155, 52812.350 23/09/18,21:34:37,13,10,1, 11.9,1,1, 9.735, 10507.696, 374.146, 52812.351 23/09/18,21:34:37,14,10,1, 11.9,1,1, 9.735, 10507.715, 374.127, 52812.375 23/09/18,21:34:37,15,10,1, 11.9,1,1, 9.735, 10507.703, 374.142, 52812.358 23/09/18,21:34:37,16,10,1, 11.9,1,1, 9.735, 10507.681, 374.144, 52812.368 23/09/18,21:34:37,17,10,1, 11.9,1,1, 9.735, 10507.702, 374.169, 52812.346 23/09/18,21:34:37,18,10,1, 11.9,1,1, 9.735, 10507.689, 374.151, 52812.409 23/09/18,21:34:37,19,10,1, 11.9,1,1, 9.735, 10507.661, 374.171, 52812.370 23/09/18,21:34:38,00,09,1, 11.9,1,1, 9.733, 10507.659, 374.171, 52812.370 23/09/18,21:34:38,01,09,1, 11.9,1,1, 9.733, 10507.645, 374.194, 52812.405 23/09/18,21:34:38,02,09,1, 11.9,1,1, 9.733, 10507.653, 374.193, 52812.437 23/09/18,21:34:38,03,09,1, 11.9,1,1, 9.733, 10507.632, 374.191, 52812.410 23/09/18,21:34:38,04,09,1, 11.9,1,1, 9.733, 10507.642, 374.202, 52812.413 23/09/18,21:34:38,05,09,1, 11.9,1,1, 9.733, 10507.650, 374.180, 52812.437 23/09/18,21:34:38,06,09,1, 11.9,1,1, 9.733, 10507.623, 374.212, 52812.426 23/09/18,21:34:38,07,09,1, 11.9,1,1, 9.733, 10507.598, 374.209, 52812.438 23/09/18,21:34:38,08,09,1, 11.9,1,1, 9.733, 10507.626, 374.205, 52812.409 23/09/18,21:34:38,09,09,1, 11.9,1,1, 9.733, 10507.616, 374.213, 52812.424 23/09/18,21:34:38,10,09,1, 11.9,1,1, 9.733, 10507.589, 374.218, 52812.435 23/09/18,21:34:38,11,09,1, 11.9,1,1, 9.733, 10507.612, 374.228, 52812.454 23/09/18,21:34:38,12,09,1, 11.9,1,1, 9.733, 10507.609, 374.221, 52812.440 23/09/18,21:34:38,13,09,1, 11.9,1,1, 9.733, 10507.588, 374.241, 52812.460 23/09/18,21:34:38,14,09,1, 11.9,1,1, 9.733, 10507.580, 374.251, 52812.465 23/09/18,21:34:38,15,09,1, 11.9,1,1, 9.733, 10507.636, 374.237, 52812.305 23/09/18,21:34:38,16,09,1, 11.9,1,1, 9.733, 10507.549, 374.251, 52812.467 23/09/18,21:34:38,17,09,1, 11.9,1,1, 9.733, 10507.592, 374.245, 52812.301 23/09/18,21:34:38,18,09,1, 11.9,1,1, 9.733, 10507.539, 374.264, 52812.460 23/09/18,21:34:38,19,09,1, 11.9,1,1, 9.733, 10507.552, 374.286, 52812.486 23/09/18,21:34:39,00,09,1, 11.9,1,1, 9.731, 10507.550, 374.286, 52812.486 23/09/18,21:34:39,01,09,1, 11.9,1,1, 9.731, 10507.533, 374.268, 52812.503 23/09/18,21:34:39,02,09,1, 11.9,1,1, 9.731, 10507.531, 374.268, 52812.560 23/09/18,21:34:39,03,09,1, 11.9,1,1, 9.731, 10507.534, 374.270, 52812.492 23/09/18,21:34:39,04,09,1, 11.9,1,1, 9.731, 10507.531, 374.274, 52812.522 23/09/18,21:34:39,05,09,1, 11.9,1,1, 9.731, 10507.522, 374.275, 52812.508 23/09/18,21:34:39,06,09,1, 11.9,1,1, 9.731, 10507.522, 374.268, 52812.486 23/09/18,21:34:39,07,09,1, 11.9,1,1, 9.731, 10507.533, 374.307, 52812.479 23/09/18,21:34:39,08,09,1, 11.9,1,1, 9.731, 10507.508, 374.277, 52812.471 23/09/18,21:34:39,09,09,1, 11.9,1,1, 9.731, 10507.498, 374.271, 52812.507 23/09/18,21:34:39,10,09,1, 11.9,1,1, 9.731, 10507.499, 374.300, 52812.510 23/09/18,21:34:39,11,09,1, 11.9,1,1, 9.731, 10507.495, 374.283, 52812.535 23/09/18,21:34:39,12,09,1, 11.9,1,1, 9.731, 10507.486, 374.310, 52812.552 23/09/18,21:34:39,13,09,1, 11.9,1,1, 9.731, 10507.484, 374.306, 52812.567 23/09/18,21:34:39,14,09,1, 11.9,1,1, 9.731, 10507.489, 374.290, 52812.567 23/09/18,21:34:39,15,09,1, 11.9,1,1, 9.731, 10507.479, 374.287, 52812.523 23/09/18,21:34:39,16,09,1, 11.9,1,1, 9.731, 10507.468, 374.278, 52812.531 23/09/18,21:34:39,17,09,1, 11.9,1,1, 9.731, 10507.468, 374.309, 52812.539 23/09/18,21:34:39,18,09,1, 11.9,1,1, 9.731, 10507.475, 374.299, 52812.603 23/09/18,21:34:39,19,09,1, 11.9,1,1, 9.731, 10507.443, 374.310, 52812.571 23/09/18,21:34:40,00,08,1, 11.9,1,1, 9.734, 10507.442, 374.310, 52812.571 23/09/18,21:34:40,01,08,1, 11.9,1,1, 9.734, 10507.411, 374.327, 52812.578 23/09/18,21:34:40,02,08,1, 11.9,1,1, 9.734, 10507.407, 374.338, 52812.590 23/09/18,21:34:40,03,08,1, 11.9,1,1, 9.734, 10507.407, 374.337, 52812.586 23/09/18,21:34:40,04,08,1, 11.9,1,1, 9.734, 10507.442, 374.329, 52812.594 23/09/18,21:34:40,05,08,1, 11.9,1,1, 9.734, 10507.418, 374.329, 52812.577 23/09/18,21:34:40,06,08,1, 11.9,1,1, 9.734, 10507.409, 374.342, 52812.583 23/09/18,21:34:40,07,08,1, 11.9,1,1, 9.734, 10507.402, 374.336, 52812.609 23/09/18,21:34:40,08,08,1, 11.9,1,1, 9.734, 10507.399, 374.344, 52812.638 23/09/18,21:34:40,09,08,1, 11.9,1,1, 9.734, 10507.394, 374.326, 52812.601 23/09/18,21:34:40,10,08,1, 11.9,1,1, 9.734, 10507.375, 374.340, 52812.570 23/09/18,21:34:40,11,08,1, 11.9,1,1, 9.734, 10507.369, 374.343, 52812.616 23/09/18,21:34:40,12,08,1, 11.9,1,1, 9.734, 10507.378, 374.350, 52812.616 23/09/18,21:34:40,13,08,1, 11.9,1,1, 9.734, 10507.361, 374.321, 52812.649 23/09/18,21:34:40,14,08,1, 11.9,1,1, 9.734, 10507.361, 374.348, 52812.629 23/09/18,21:34:40,15,08,1, 11.9,1,1, 9.734, 10507.365, 374.337, 52812.621 23/09/18,21:34:40,16,08,1, 11.9,1,1, 9.734, 10507.336, 374.344, 52812.668 23/09/18,21:34:40,17,08,1, 11.9,1,1, 9.734, 10507.331, 374.352, 52812.646 23/09/18,21:34:40,18,08,1, 11.9,1,1, 9.734, 10507.350, 374.359, 52812.652 23/09/18,21:34:40,19,08,1, 11.9,1,1, 9.734, 10507.338, 374.353, 52812.638 23/09/18,21:34:41,00,09,1, 11.9,1,1, 9.731, 10507.333, 374.353, 52812.638 23/09/18,21:34:41,01,09,1, 11.9,1,1, 9.731, 10507.336, 374.305, 52812.633 23/09/18,21:34:41,02,09,1, 11.9,1,1, 9.731, 10507.336, 374.350, 52812.672 23/09/18,21:34:41,03,09,1, 11.9,1,1, 9.731, 10507.301, 374.339, 52812.682 23/09/18,21:34:41,04,09,1, 11.9,1,1, 9.731, 10507.311, 374.311, 52812.686 23/09/18,21:34:41,05,09,1, 11.9,1,1, 9.731, 10507.304, 374.337, 52812.711 23/09/18,21:34:41,06,09,1, 11.9,1,1, 9.731, 10507.294, 374.306, 52812.656 23/09/18,21:34:41,07,09,1, 11.9,1,1, 9.731, 10507.301, 374.282, 52812.681 23/09/18,21:34:41,08,09,1, 11.9,1,1, 9.731, 10507.294, 374.310, 52812.710 23/09/18,21:34:41,09,09,1, 11.9,1,1, 9.731, 10507.304, 374.312, 52812.670 23/09/18,21:34:41,10,09,1, 11.9,1,1, 9.731, 10507.277, 374.320, 52812.691 23/09/18,21:34:41,11,09,1, 11.9,1,1, 9.731, 10507.281, 374.311, 52812.711 23/09/18,21:34:41,12,09,1, 11.9,1,1, 9.731, 10507.290, 374.292, 52812.692 23/09/18,21:34:41,13,09,1, 11.9,1,1, 9.731, 10507.288, 374.281, 52812.699 23/09/18,21:34:41,14,09,1, 11.9,1,1, 9.731, 10507.281, 374.290, 52812.722 23/09/18,21:34:41,15,09,1, 11.9,1,1, 9.731, 10507.284, 374.324, 52812.722 23/09/18,21:34:41,16,09,1, 11.9,1,1, 9.731, 10507.257, 374.300, 52812.740 23/09/18,21:34:41,17,09,1, 11.9,1,1, 9.731, 10507.250, 374.311, 52812.731 23/09/18,21:34:41,18,09,1, 11.9,1,1, 9.731, 10507.261, 374.300, 52812.742 23/09/18,21:34:41,19,09,1, 11.9,1,1, 9.731, 10507.242, 374.287, 52812.736 23/09/18,21:34:42,00,08,1, 11.9,1,1, 9.731, 10507.241, 374.287, 52812.736 23/09/18,21:34:42,01,08,1, 11.9,1,1, 9.731, 10507.240, 374.308, 52812.751 23/09/18,21:34:42,02,08,1, 11.9,1,1, 9.731, 10507.238, 374.294, 52812.762 23/09/18,21:34:42,03,08,1, 11.9,1,1, 9.731, 10507.234, 374.286, 52812.771 23/09/18,21:34:42,04,08,1, 11.9,1,1, 9.731, 10507.238, 374.294, 52812.796 23/09/18,21:34:42,05,08,1, 11.9,1,1, 9.731, 10507.235, 374.281, 52812.779 23/09/18,21:34:42,06,08,1, 11.9,1,1, 9.731, 10507.223, 374.269, 52812.781 23/09/18,21:34:42,07,08,1, 11.9,1,1, 9.731, 10507.237, 374.272, 52812.786 23/09/18,21:34:42,08,08,1, 11.9,1,1, 9.731, 10507.210, 374.261, 52812.798 23/09/18,21:34:42,09,08,1, 11.9,1,1, 9.731, 10507.223, 374.223, 52812.750 23/09/18,21:34:42,10,08,1, 11.9,1,1, 9.731, 10507.218, 374.232, 52812.607 23/09/18,21:34:42,11,08,1, 11.9,1,1, 9.731, 10507.173, 374.250, 52812.878 23/09/18,21:34:42,12,08,1, 11.9,1,1, 9.731, 10507.265, 374.235, 52812.924 23/09/18,21:34:42,13,08,1, 11.9,1,1, 9.731, 10507.224, 374.232, 52812.772 23/09/18,21:34:42,14,08,1, 11.9,1,1, 9.731, 10507.221, 374.205, 52812.784 23/09/18,21:34:42,15,08,1, 11.9,1,1, 9.731, 10507.221, 374.220, 52812.786 23/09/18,21:34:42,16,08,1, 11.9,1,1, 9.731, 10507.208, 374.225, 52812.803 23/09/18,21:34:42,17,08,1, 11.9,1,1, 9.731, 10507.215, 374.209, 52812.807 23/09/18,21:34:42,18,08,1, 11.9,1,1, 9.731, 10507.224, 374.216, 52812.798 23/09/18,21:34:42,19,08,1, 11.9,1,1, 9.731, 10507.201, 374.210, 52812.824 23/09/18,21:34:43,00,10,1, 11.9,1,1, 9.734, 10507.200, 374.210, 52812.824 23/09/18,21:34:43,01,10,1, 11.9,1,1, 9.734, 10507.183, 374.217, 52812.821 23/09/18,21:34:43,02,10,1, 11.9,1,1, 9.734, 10507.182, 374.200, 52812.846 23/09/18,21:34:43,03,10,1, 11.9,1,1, 9.734, 10507.177, 374.198, 52812.830 23/09/18,21:34:43,04,10,1, 11.9,1,1, 9.734, 10507.192, 374.199, 52812.841 23/09/18,21:34:43,05,10,1, 11.9,1,1, 9.734, 10507.194, 374.188, 52812.848 23/09/18,21:34:43,06,10,1, 11.9,1,1, 9.734, 10507.194, 374.165, 52812.852 23/09/18,21:34:43,07,10,1, 11.9,1,1, 9.734, 10507.192, 374.186, 52812.845 23/09/18,21:34:43,08,10,1, 11.9,1,1, 9.734, 10507.207, 374.177, 52812.829 23/09/18,21:34:43,09,10,1, 11.9,1,1, 9.734, 10507.199, 374.161, 52812.810 23/09/18,21:34:43,10,10,1, 11.9,1,1, 9.734, 10507.186, 374.148, 52812.817 23/09/18,21:34:43,11,10,1, 11.9,1,1, 9.734, 10507.167, 374.150, 52812.859 23/09/18,21:34:43,12,10,1, 11.9,1,1, 9.734, 10507.194, 374.163, 52812.857 23/09/18,21:34:43,13,10,1, 11.9,1,1, 9.734, 10507.217, 374.133, 52812.859 23/09/18,21:34:43,14,10,1, 11.9,1,1, 9.734, 10507.197, 374.126, 52812.868 23/09/18,21:34:43,15,10,1, 11.9,1,1, 9.734, 10507.182, 374.116, 52812.890 23/09/18,21:34:43,16,10,1, 11.9,1,1, 9.734, 10507.190, 374.141, 52812.873 23/09/18,21:34:43,17,10,1, 11.9,1,1, 9.734, 10507.198, 374.117, 52812.884 23/09/18,21:34:43,18,10,1, 11.9,1,1, 9.734, 10507.197, 374.110, 52812.908 23/09/18,21:34:43,19,10,1, 11.9,1,1, 9.734, 10507.182, 374.121, 52812.871 23/09/18,21:34:44,00,10,1, 11.9,1,1, 9.736, 10507.175, 374.121, 52812.871 23/09/18,21:34:44,01,10,1, 11.9,1,1, 9.736, 10507.188, 374.100, 52812.899 23/09/18,21:34:44,02,10,1, 11.9,1,1, 9.736, 10507.177, 374.070, 52812.896 23/09/18,21:34:44,03,10,1, 11.9,1,1, 9.736, 10507.189, 374.089, 52812.914 23/09/18,21:34:44,04,10,1, 11.9,1,1, 9.736, 10507.182, 374.053, 52812.896 23/09/18,21:34:44,05,10,1, 11.9,1,1, 9.736, 10507.171, 374.048, 52812.863 23/09/18,21:34:44,06,10,1, 11.9,1,1, 9.736, 10507.181, 374.093, 52812.904 23/09/18,21:34:44,07,10,1, 11.9,1,1, 9.736, 10507.191, 374.056, 52812.918 23/09/18,21:34:44,08,10,1, 11.9,1,1, 9.736, 10507.166, 374.053, 52812.907 23/09/18,21:34:44,09,10,1, 11.9,1,1, 9.736, 10507.177, 374.048, 52812.906 23/09/18,21:34:44,10,10,1, 11.9,1,1, 9.736, 10507.170, 374.041, 52812.940 23/09/18,21:34:44,11,10,1, 11.9,1,1, 9.736, 10507.172, 374.034, 52812.922 23/09/18,21:34:44,12,10,1, 11.9,1,1, 9.736, 10507.198, 374.019, 52812.894 23/09/18,21:34:44,13,10,1, 11.9,1,1, 9.736, 10507.194, 374.027, 52812.913 23/09/18,21:34:44,14,10,1, 11.9,1,1, 9.736, 10507.143, 374.036, 52812.934 23/09/18,21:34:44,15,10,1, 11.9,1,1, 9.736, 10507.189, 373.999, 52812.922 23/09/18,21:34:44,16,10,1, 11.9,1,1, 9.736, 10507.164, 374.005, 52812.885 23/09/18,21:34:44,17,10,1, 11.9,1,1, 9.736, 10507.167, 373.989, 52812.904 23/09/18,21:34:44,18,10,1, 11.9,1,1, 9.736, 10507.202, 373.999, 52812.932 23/09/18,21:34:44,19,10,1, 11.9,1,1, 9.736, 10507.160, 373.994, 52812.924 23/09/18,21:34:45,00,09,1, 11.8,1,1, 9.732, 10507.158, 373.994, 52812.924 23/09/18,21:34:45,01,09,1, 11.8,1,1, 9.732, 10507.191, 373.990, 52812.966 23/09/18,21:34:45,02,09,1, 11.8,1,1, 9.732, 10507.202, 373.994, 52812.937 23/09/18,21:34:45,03,09,1, 11.8,1,1, 9.732, 10507.181, 373.982, 52812.936 23/09/18,21:34:45,04,09,1, 11.8,1,1, 9.732, 10507.173, 373.970, 52812.951 23/09/18,21:34:45,05,09,1, 11.8,1,1, 9.732, 10507.183, 373.965, 52812.964 23/09/18,21:34:45,06,09,1, 11.8,1,1, 9.732, 10507.198, 373.944, 52812.961 23/09/18,21:34:45,07,09,1, 11.8,1,1, 9.732, 10507.173, 373.944, 52812.972 23/09/18,21:34:45,08,09,1, 11.8,1,1, 9.732, 10507.174, 373.958, 52812.986 23/09/18,21:34:45,09,09,1, 11.8,1,1, 9.732, 10507.171, 373.941, 52812.973 23/09/18,21:34:45,10,09,1, 11.8,1,1, 9.732, 10507.184, 373.940, 52812.958 23/09/18,21:34:45,11,09,1, 11.8,1,1, 9.732, 10507.183, 373.920, 52812.981 23/09/18,21:34:45,12,09,1, 11.8,1,1, 9.732, 10507.176, 373.918, 52812.952 23/09/18,21:34:45,13,09,1, 11.8,1,1, 9.732, 10507.177, 373.920, 52812.954 23/09/18,21:34:45,14,09,1, 11.8,1,1, 9.732, 10507.166, 373.928, 52812.984 23/09/18,21:34:45,15,09,1, 11.8,1,1, 9.732, 10507.182, 373.929, 52812.978 23/09/18,21:34:45,16,09,1, 11.8,1,1, 9.732, 10507.184, 373.919, 52812.976 23/09/18,21:34:45,17,09,1, 11.8,1,1, 9.732, 10507.178, 373.934, 52812.987 23/09/18,21:34:45,18,09,1, 11.8,1,1, 9.732, 10507.196, 373.907, 52813.011 23/09/18,21:34:45,19,09,1, 11.8,1,1, 9.732, 10507.175, 373.893, 52812.978 23/09/18,21:34:46,00,09,1, 11.9,1,1, 9.733, 10507.175, 373.893, 52812.978 23/09/18,21:34:46,01,09,1, 11.9,1,1, 9.733, 10507.190, 373.878, 52812.979 23/09/18,21:34:46,02,09,1, 11.9,1,1, 9.733, 10507.196, 373.879, 52813.004 23/09/18,21:34:46,03,09,1, 11.9,1,1, 9.733, 10507.208, 373.900, 52813.027 23/09/18,21:34:46,04,09,1, 11.9,1,1, 9.733, 10507.199, 373.877, 52813.027 23/09/18,21:34:46,05,09,1, 11.9,1,1, 9.733, 10507.190, 373.876, 52812.969 23/09/18,21:34:46,06,09,1, 11.9,1,1, 9.733, 10507.178, 373.893, 52812.999 23/09/18,21:34:46,07,09,1, 11.9,1,1, 9.733, 10507.201, 373.874, 52813.018 23/09/18,21:34:46,08,09,1, 11.9,1,1, 9.733, 10507.196, 373.881, 52813.028 23/09/18,21:34:46,09,09,1, 11.9,1,1, 9.733, 10507.204, 373.887, 52813.020 23/09/18,21:34:46,10,09,1, 11.9,1,1, 9.733, 10507.231, 373.888, 52813.025 23/09/18,21:34:46,11,09,1, 11.9,1,1, 9.733, 10507.188, 373.858, 52812.993 23/09/18,21:34:46,12,09,1, 11.9,1,1, 9.733, 10507.211, 373.866, 52813.005 23/09/18,21:34:46,13,09,1, 11.9,1,1, 9.733, 10507.203, 373.842, 52812.988 23/09/18,21:34:46,14,09,1, 11.9,1,1, 9.733, 10507.207, 373.853, 52812.997 23/09/18,21:34:46,15,09,1, 11.9,1,1, 9.733, 10507.220, 373.863, 52813.038 23/09/18,21:34:46,16,09,1, 11.9,1,1, 9.733, 10507.233, 373.828, 52813.015 23/09/18,21:34:46,17,09,1, 11.9,1,1, 9.733, 10507.226, 373.823, 52813.062 23/09/18,21:34:46,18,09,1, 11.9,1,1, 9.733, 10507.234, 373.807, 52813.046 23/09/18,21:34:46,19,09,1, 11.9,1,1, 9.733, 10507.242, 373.834, 52813.018 23/09/18,21:34:47,00,08,1, 11.9,1,1, 9.732, 10507.241, 373.834, 52813.018 23/09/18,21:34:47,01,08,1, 11.9,1,1, 9.732, 10507.254, 373.822, 52813.056 23/09/18,21:34:47,02,08,1, 11.9,1,1, 9.732, 10507.247, 373.813, 52813.057 23/09/18,21:34:47,03,08,1, 11.9,1,1, 9.732, 10507.278, 373.806, 52813.062 23/09/18,21:34:47,04,08,1, 11.9,1,1, 9.732, 10507.238, 373.789, 52813.206 23/09/18,21:34:47,05,08,1, 11.9,1,1, 9.732, 10507.255, 373.782, 52813.054 23/09/18,21:34:47,06,08,1, 11.9,1,1, 9.732, 10507.246, 373.754, 52813.065 23/09/18,21:34:47,07,08,1, 11.9,1,1, 9.732, 10507.269, 373.773, 52813.069 23/09/18,21:34:47,08,08,1, 11.9,1,1, 9.732, 10507.279, 373.774, 52813.071 23/09/18,21:34:47,09,08,1, 11.9,1,1, 9.732, 10507.269, 373.729, 52813.093 23/09/18,21:34:47,10,08,1, 11.9,1,1, 9.732, 10507.274, 373.755, 52813.109 23/09/18,21:34:47,11,08,1, 11.9,1,1, 9.732, 10507.291, 373.716, 52813.087 23/09/18,21:34:47,12,08,1, 11.9,1,1, 9.732, 10507.269, 373.731, 52813.069 23/09/18,21:34:47,13,08,1, 11.9,1,1, 9.732, 10507.280, 373.736, 52813.102 23/09/18,21:34:47,14,08,1, 11.9,1,1, 9.732, 10507.275, 373.735, 52813.125 23/09/18,21:34:47,15,08,1, 11.9,1,1, 9.732, 10507.284, 373.736, 52813.084 23/09/18,21:34:47,16,08,1, 11.9,1,1, 9.732, 10507.304, 373.717, 52813.111 23/09/18,21:34:47,17,08,1, 11.9,1,1, 9.732, 10507.297, 373.704, 52813.120 23/09/18,21:34:47,18,08,1, 11.9,1,1, 9.732, 10507.327, 373.709, 52813.134 23/09/18,21:34:47,19,08,1, 11.9,1,1, 9.732, 10507.304, 373.702, 52813.155 23/09/18,21:34:48,00,09,1, 11.8,1,1, 9.733, 10507.300, 373.702, 52813.155 23/09/18,21:34:48,01,09,1, 11.8,1,1, 9.733, 10507.325, 373.690, 52813.168 23/09/18,21:34:48,02,09,1, 11.8,1,1, 9.733, 10507.312, 373.682, 52813.121 23/09/18,21:34:48,03,09,1, 11.8,1,1, 9.733, 10507.317, 373.654, 52813.213 23/09/18,21:34:48,04,09,1, 11.8,1,1, 9.733, 10507.326, 373.653, 52813.152 23/09/18,21:34:48,05,09,1, 11.8,1,1, 9.733, 10507.322, 373.657, 52813.177 23/09/18,21:34:48,06,09,1, 11.8,1,1, 9.733, 10507.345, 373.660, 52813.180 23/09/18,21:34:48,07,09,1, 11.8,1,1, 9.733, 10507.348, 373.628, 52813.181 23/09/18,21:34:48,08,09,1, 11.8,1,1, 9.733, 10507.348, 373.633, 52813.206 23/09/18,21:34:48,09,09,1, 11.8,1,1, 9.733, 10507.357, 373.631, 52813.211 23/09/18,21:34:48,10,09,1, 11.8,1,1, 9.733, 10507.362, 373.618, 52813.174 23/09/18,21:34:48,11,09,1, 11.8,1,1, 9.733, 10507.386, 373.616, 52813.199 23/09/18,21:34:48,12,09,1, 11.8,1,1, 9.733, 10507.400, 373.604, 52813.185 23/09/18,21:34:48,13,09,1, 11.8,1,1, 9.733, 10507.381, 373.595, 52813.198 23/09/18,21:34:48,14,09,1, 11.8,1,1, 9.733, 10507.404, 373.584, 52813.232 23/09/18,21:34:48,15,09,1, 11.8,1,1, 9.733, 10507.386, 373.569, 52813.208 23/09/18,21:34:48,16,09,1, 11.8,1,1, 9.733, 10507.408, 373.587, 52813.221 23/09/18,21:34:48,17,09,1, 11.8,1,1, 9.733, 10507.367, 373.553, 52813.193 23/09/18,21:34:48,18,09,1, 11.8,1,1, 9.733, 10507.399, 373.537, 52813.212 23/09/18,21:34:48,19,09,1, 11.8,1,1, 9.733, 10507.416, 373.522, 52813.204 23/09/18,21:34:49,00,09,1, 12.0,1,1, 9.732, 10507.408, 373.522, 52813.204 23/09/18,21:34:49,01,09,1, 12.0,1,1, 9.732, 10507.404, 373.513, 52813.241 23/09/18,21:34:49,02,09,1, 12.0,1,1, 9.732, 10507.431, 373.498, 52813.268 23/09/18,21:34:49,03,09,1, 12.0,1,1, 9.732, 10507.407, 373.529, 52813.416 23/09/18,21:34:49,04,09,1, 12.0,1,1, 9.732, 10507.404, 373.514, 52813.290 23/09/18,21:34:49,05,09,1, 12.0,1,1, 9.732, 10507.428, 373.484, 52813.308 23/09/18,21:34:49,06,09,1, 12.0,1,1, 9.732, 10507.431, 373.468, 52813.265 23/09/18,21:34:49,07,09,1, 12.0,1,1, 9.732, 10507.443, 373.446, 52813.249 23/09/18,21:34:49,08,09,1, 12.0,1,1, 9.732, 10507.449, 373.475, 52813.251 23/09/18,21:34:49,09,09,1, 12.0,1,1, 9.732, 10507.429, 373.431, 52813.261 23/09/18,21:34:49,10,09,1, 12.0,1,1, 9.732, 10507.455, 373.443, 52813.260 23/09/18,21:34:49,11,09,1, 12.0,1,1, 9.732, 10507.449, 373.423, 52813.265 23/09/18,21:34:49,12,09,1, 12.0,1,1, 9.732, 10507.485, 373.415, 52813.306 23/09/18,21:34:49,13,09,1, 12.0,1,1, 9.732, 10507.460, 373.422, 52813.288 23/09/18,21:34:49,14,09,1, 12.0,1,1, 9.732, 10507.480, 373.402, 52813.311 23/09/18,21:34:49,15,09,1, 12.0,1,1, 9.732, 10507.468, 373.405, 52813.273 23/09/18,21:34:49,16,09,1, 12.0,1,1, 9.732, 10507.488, 373.392, 52813.279 23/09/18,21:34:49,17,09,1, 12.0,1,1, 9.732, 10507.469, 373.390, 52813.320 23/09/18,21:34:49,18,09,1, 12.0,1,1, 9.732, 10507.485, 373.366, 52813.310 23/09/18,21:34:49,19,09,1, 12.0,1,1, 9.732, 10507.501, 373.352, 52813.345 23/09/18,21:34:50,00,10,1, 11.9,1,1, 9.732, 10507.500, 373.352, 52813.345 23/09/18,21:34:50,01,10,1, 11.9,1,1, 9.732, 10507.506, 373.360, 52813.357 23/09/18,21:34:50,02,10,1, 11.9,1,1, 9.732, 10507.519, 373.350, 52813.357 23/09/18,21:34:50,03,10,1, 11.9,1,1, 9.732, 10507.529, 373.346, 52813.358 23/09/18,21:34:50,04,10,1, 11.9,1,1, 9.732, 10507.534, 373.352, 52813.359 23/09/18,21:34:50,05,10,1, 11.9,1,1, 9.732, 10507.511, 373.350, 52813.367 23/09/18,21:34:50,06,10,1, 11.9,1,1, 9.732, 10507.556, 373.343, 52813.386 23/09/18,21:34:50,07,10,1, 11.9,1,1, 9.732, 10507.539, 373.350, 52813.395 23/09/18,21:34:50,08,10,1, 11.9,1,1, 9.732, 10507.540, 373.310, 52813.404 23/09/18,21:34:50,09,10,1, 11.9,1,1, 9.732, 10507.566, 373.315, 52813.407 23/09/18,21:34:50,10,10,1, 11.9,1,1, 9.732, 10507.569, 373.313, 52813.431 23/09/18,21:34:50,11,10,1, 11.9,1,1, 9.732, 10507.572, 373.303, 52813.433 23/09/18,21:34:50,12,10,1, 11.9,1,1, 9.732, 10507.572, 373.320, 52813.438 23/09/18,21:34:50,13,10,1, 11.9,1,1, 9.732, 10507.570, 373.298, 52813.454 23/09/18,21:34:50,14,10,1, 11.9,1,1, 9.732, 10507.558, 373.299, 52813.421 23/09/18,21:34:50,15,10,1, 11.9,1,1, 9.732, 10507.608, 373.297, 52813.469 23/09/18,21:34:50,16,10,1, 11.9,1,1, 9.732, 10507.589, 373.294, 52813.454 23/09/18,21:34:50,17,10,1, 11.9,1,1, 9.732, 10507.605, 373.291, 52813.487 23/09/18,21:34:50,18,10,1, 11.9,1,1, 9.732, 10507.566, 373.282, 52813.458 23/09/18,21:34:50,19,10,1, 11.9,1,1, 9.732, 10507.580, 373.290, 52813.459 23/09/18,21:34:51,00,10,1, 11.9,1,1, 9.730, 10507.575, 373.290, 52813.459 23/09/18,21:34:51,01,10,1, 11.9,1,1, 9.730, 10507.588, 373.305, 52813.444 23/09/18,21:34:51,02,10,1, 11.9,1,1, 9.730, 10507.608, 373.299, 52813.479 23/09/18,21:34:51,03,10,1, 11.9,1,1, 9.730, 10507.602, 373.286, 52813.510 23/09/18,21:34:51,04,10,1, 11.9,1,1, 9.730, 10507.612, 373.280, 52813.546 23/09/18,21:34:51,05,10,1, 11.9,1,1, 9.730, 10507.597, 373.289, 52813.492 23/09/18,21:34:51,06,10,1, 11.9,1,1, 9.730, 10507.627, 373.306, 52813.539 23/09/18,21:34:51,07,10,1, 11.9,1,1, 9.730, 10507.621, 373.270, 52813.507 23/09/18,21:34:51,08,10,1, 11.9,1,1, 9.730, 10507.611, 373.271, 52813.502 23/09/18,21:34:51,09,10,1, 11.9,1,1, 9.730, 10507.622, 373.249, 52813.533 23/09/18,21:34:51,10,10,1, 11.9,1,1, 9.730, 10507.614, 373.235, 52813.533 23/09/18,21:34:51,11,10,1, 11.9,1,1, 9.730, 10507.636, 373.253, 52813.535 23/09/18,21:34:51,12,10,1, 11.9,1,1, 9.730, 10507.613, 373.253, 52813.568 23/09/18,21:34:51,13,10,1, 11.9,1,1, 9.730, 10507.621, 373.238, 52813.540 23/09/18,21:34:51,14,10,1, 11.9,1,1, 9.730, 10507.638, 373.264, 52813.579 23/09/18,21:34:51,15,10,1, 11.9,1,1, 9.730, 10507.645, 373.259, 52813.556 23/09/18,21:34:51,16,10,1, 11.9,1,1, 9.730, 10507.653, 373.212, 52813.562 23/09/18,21:34:51,17,10,1, 11.9,1,1, 9.730, 10507.678, 373.215, 52813.556 23/09/18,21:34:51,18,10,1, 11.9,1,1, 9.730, 10507.644, 373.219, 52813.570 23/09/18,21:34:51,19,10,1, 11.9,1,1, 9.730, 10507.659, 373.201, 52813.595 23/09/18,21:34:52,00,10,1, 11.9,1,1, 9.734, 10507.659, 373.201, 52813.595 23/09/18,21:34:52,01,10,1, 11.9,1,1, 9.734, 10507.692, 373.186, 52813.614 23/09/18,21:34:52,02,10,1, 11.9,1,1, 9.734, 10507.674, 373.201, 52813.593 23/09/18,21:34:52,03,10,1, 11.9,1,1, 9.734, 10507.675, 373.196, 52813.598 23/09/18,21:34:52,04,10,1, 11.9,1,1, 9.734, 10507.667, 373.180, 52813.606 23/09/18,21:34:52,05,10,1, 11.9,1,1, 9.734, 10507.714, 373.163, 52813.590 23/09/18,21:34:52,06,10,1, 11.9,1,1, 9.734, 10507.723, 373.153, 52813.370 23/09/18,21:34:52,07,10,1, 11.9,1,1, 9.734, 10507.691, 373.151, 52813.607 23/09/18,21:34:52,08,10,1, 11.9,1,1, 9.734, 10507.701, 373.159, 52813.613 23/09/18,21:34:52,09,10,1, 11.9,1,1, 9.734, 10507.710, 373.150, 52813.631 23/09/18,21:34:52,10,10,1, 11.9,1,1, 9.734, 10507.699, 373.152, 52813.641 23/09/18,21:34:52,11,10,1, 11.9,1,1, 9.734, 10507.731, 373.131, 52813.632 23/09/18,21:34:52,12,10,1, 11.9,1,1, 9.734, 10507.713, 373.144, 52813.641 23/09/18,21:34:52,13,10,1, 11.9,1,1, 9.734, 10507.737, 373.119, 52813.617 23/09/18,21:34:52,14,10,1, 11.9,1,1, 9.734, 10507.750, 373.116, 52813.629 23/09/18,21:34:52,15,10,1, 11.9,1,1, 9.734, 10507.748, 373.096, 52813.631 23/09/18,21:34:52,16,10,1, 11.9,1,1, 9.734, 10507.718, 373.085, 52813.638 23/09/18,21:34:52,17,10,1, 11.9,1,1, 9.734, 10507.734, 373.067, 52813.691 23/09/18,21:34:52,18,10,1, 11.9,1,1, 9.734, 10507.730, 373.060, 52813.674 23/09/18,21:34:52,19,10,1, 11.9,1,1, 9.734, 10507.760, 373.046, 52813.638 23/09/18,21:34:53,00,09,1, 11.9,1,1, 9.732, 10507.759, 373.046, 52813.638 23/09/18,21:34:53,01,09,1, 11.9,1,1, 9.732, 10507.750, 373.011, 52813.641 23/09/18,21:34:53,02,09,1, 11.9,1,1, 9.732, 10507.759, 373.009, 52813.661 23/09/18,21:34:53,03,09,1, 11.9,1,1, 9.732, 10507.741, 372.968, 52813.677 23/09/18,21:34:53,04,09,1, 11.9,1,1, 9.732, 10507.755, 372.974, 52813.670 23/09/18,21:34:53,05,09,1, 11.9,1,1, 9.732, 10507.756, 372.931, 52813.658 23/09/18,21:34:53,06,09,1, 11.9,1,1, 9.732, 10507.751, 372.940, 52813.665 23/09/18,21:34:53,07,09,1, 11.9,1,1, 9.732, 10507.753, 372.911, 52813.662 23/09/18,21:34:53,08,09,1, 11.9,1,1, 9.732, 10507.769, 372.908, 52813.637 23/09/18,21:34:53,09,09,1, 11.9,1,1, 9.732, 10507.753, 372.892, 52813.660 23/09/18,21:34:53,10,09,1, 11.9,1,1, 9.732, 10507.755, 372.884, 52813.682 23/09/18,21:34:53,11,09,1, 11.9,1,1, 9.732, 10507.754, 372.882, 52813.673 23/09/18,21:34:53,12,09,1, 11.9,1,1, 9.732, 10507.755, 372.830, 52813.659 23/09/18,21:34:53,13,09,1, 11.9,1,1, 9.732, 10507.767, 372.829, 52813.666 23/09/18,21:34:53,14,09,1, 11.9,1,1, 9.732, 10507.779, 372.785, 52813.706 23/09/18,21:34:53,15,09,1, 11.9,1,1, 9.732, 10507.765, 372.818, 52813.708 23/09/18,21:34:53,16,09,1, 11.9,1,1, 9.732, 10507.789, 372.796, 52813.456 23/09/18,21:34:53,17,09,1, 11.9,1,1, 9.732, 10507.795, 372.766, 52813.618 23/09/18,21:34:53,18,09,1, 11.9,1,1, 9.732, 10507.751, 372.752, 52813.674 23/09/18,21:34:53,19,09,1, 11.9,1,1, 9.732, 10507.757, 372.764, 52813.686 23/09/18,21:34:54,00,09,1, 11.9,1,1, 9.735, 10507.751, 372.764, 52813.686 23/09/18,21:34:54,01,09,1, 11.9,1,1, 9.735, 10507.764, 372.734, 52813.751 23/09/18,21:34:54,02,09,1, 11.9,1,1, 9.735, 10507.780, 372.709, 52813.665 23/09/18,21:34:54,03,09,1, 11.9,1,1, 9.735, 10507.710, 372.727, 52813.691 23/09/18,21:34:54,04,09,1, 11.9,1,1, 9.735, 10507.752, 372.708, 52813.782 23/09/18,21:34:54,05,09,1, 11.9,1,1, 9.735, 10507.789, 372.688, 52813.750 23/09/18,21:34:54,06,09,1, 11.9,1,1, 9.735, 10507.792, 372.661, 52813.805 23/09/18,21:34:54,07,09,1, 11.9,1,1, 9.735, 10507.779, 372.647, 52813.772 23/09/18,21:34:54,08,09,1, 11.9,1,1, 9.735, 10507.769, 372.668, 52813.740 23/09/18,21:34:54,09,09,1, 11.9,1,1, 9.735, 10507.814, 372.651, 52813.807 23/09/18,21:34:54,10,09,1, 11.9,1,1, 9.735, 10507.791, 372.641, 52813.751 23/09/18,21:34:54,11,09,1, 11.9,1,1, 9.735, 10507.782, 372.632, 52813.790 23/09/18,21:34:54,12,09,1, 11.9,1,1, 9.735, 10507.813, 372.611, 52813.781 23/09/18,21:34:54,13,09,1, 11.9,1,1, 9.735, 10507.810, 372.610, 52813.800 23/09/18,21:34:54,14,09,1, 11.9,1,1, 9.735, 10507.793, 372.594, 52813.831 23/09/18,21:34:54,15,09,1, 11.9,1,1, 9.735, 10507.804, 372.585, 52813.827 23/09/18,21:34:54,16,09,1, 11.9,1,1, 9.735, 10507.812, 372.570, 52813.810 23/09/18,21:34:54,17,09,1, 11.9,1,1, 9.735, 10507.839, 372.570, 52813.823 23/09/18,21:34:54,18,09,1, 11.9,1,1, 9.735, 10507.820, 372.569, 52813.826 23/09/18,21:34:54,19,09,1, 11.9,1,1, 9.735, 10507.827, 372.552, 52813.866 23/09/18,21:34:55,00,10,1, 11.8,1,1, 9.732, 10507.826, 372.552, 52813.866 23/09/18,21:34:55,01,10,1, 11.8,1,1, 9.732, 10507.835, 372.545, 52813.864 23/09/18,21:34:55,02,10,1, 11.8,1,1, 9.732, 10507.840, 372.541, 52813.896 23/09/18,21:34:55,03,10,1, 11.8,1,1, 9.732, 10507.846, 372.534, 52813.885 23/09/18,21:34:55,04,10,1, 11.8,1,1, 9.732, 10507.857, 372.532, 52813.876 23/09/18,21:34:55,05,10,1, 11.8,1,1, 9.732, 10507.847, 372.544, 52813.885 23/09/18,21:34:55,06,10,1, 11.8,1,1, 9.732, 10507.864, 372.515, 52813.901 23/09/18,21:34:55,07,10,1, 11.8,1,1, 9.732, 10507.828, 372.507, 52813.909 23/09/18,21:34:55,08,10,1, 11.8,1,1, 9.732, 10507.853, 372.512, 52813.921 23/09/18,21:34:55,09,10,1, 11.8,1,1, 9.732, 10507.860, 372.495, 52813.914 23/09/18,21:34:55,10,10,1, 11.8,1,1, 9.732, 10507.866, 372.496, 52813.956 23/09/18,21:34:55,11,10,1, 11.8,1,1, 9.732, 10507.853, 372.485, 52813.944 23/09/18,21:34:55,12,10,1, 11.8,1,1, 9.732, 10507.867, 372.500, 52813.943 23/09/18,21:34:55,13,10,1, 11.8,1,1, 9.732, 10507.873, 372.460, 52813.963 23/09/18,21:34:55,14,10,1, 11.8,1,1, 9.732, 10507.891, 372.479, 52814.005 23/09/18,21:34:55,15,10,1, 11.8,1,1, 9.732, 10507.867, 372.461, 52813.961 23/09/18,21:34:55,16,10,1, 11.8,1,1, 9.732, 10507.896, 372.454, 52813.985 23/09/18,21:34:55,17,10,1, 11.8,1,1, 9.732, 10507.888, 372.462, 52813.984 23/09/18,21:34:55,18,10,1, 11.8,1,1, 9.732, 10507.890, 372.461, 52814.024 23/09/18,21:34:55,19,10,1, 11.8,1,1, 9.732, 10507.898, 372.441, 52814.003 23/09/18,21:34:56,00,09,1, 11.8,1,1, 9.731, 10507.892, 372.441, 52814.003 23/09/18,21:34:56,01,09,1, 11.8,1,1, 9.731, 10507.892, 372.411, 52814.033 23/09/18,21:34:56,02,09,1, 11.8,1,1, 9.731, 10507.905, 372.414, 52814.038 23/09/18,21:34:56,03,09,1, 11.8,1,1, 9.731, 10507.895, 372.395, 52814.042 23/09/18,21:34:56,04,09,1, 11.8,1,1, 9.731, 10507.902, 372.405, 52814.048 23/09/18,21:34:56,05,09,1, 11.8,1,1, 9.731, 10507.907, 372.395, 52814.108 23/09/18,21:34:56,06,09,1, 11.8,1,1, 9.731, 10507.861, 372.399, 52814.133 23/09/18,21:34:56,07,09,1, 11.8,1,1, 9.731, 10507.926, 372.359, 52814.109 23/09/18,21:34:56,08,09,1, 11.8,1,1, 9.731, 10507.906, 372.366, 52814.097 23/09/18,21:34:56,09,09,1, 11.8,1,1, 9.731, 10507.909, 372.368, 52814.108 23/09/18,21:34:56,10,09,1, 11.8,1,1, 9.731, 10507.910, 372.345, 52814.072 23/09/18,21:34:56,11,09,1, 11.8,1,1, 9.731, 10507.894, 372.344, 52814.091 23/09/18,21:34:56,12,09,1, 11.8,1,1, 9.731, 10507.920, 372.339, 52814.090 23/09/18,21:34:56,13,09,1, 11.8,1,1, 9.731, 10507.931, 372.298, 52814.100 23/09/18,21:34:56,14,09,1, 11.8,1,1, 9.731, 10507.918, 372.305, 52814.133 23/09/18,21:34:56,15,09,1, 11.8,1,1, 9.731, 10507.942, 372.314, 52814.112 23/09/18,21:34:56,16,09,1, 11.8,1,1, 9.731, 10507.919, 372.312, 52814.130 23/09/18,21:34:56,17,09,1, 11.8,1,1, 9.731, 10507.920, 372.270, 52814.103 23/09/18,21:34:56,18,09,1, 11.8,1,1, 9.731, 10507.902, 372.275, 52814.142 23/09/18,21:34:56,19,09,1, 11.8,1,1, 9.731, 10507.940, 372.266, 52814.177 23/09/18,21:34:57,00,08,1, 11.9,1,1, 9.733, 10507.934, 372.266, 52814.177 23/09/18,21:34:57,01,08,1, 11.9,1,1, 9.733, 10507.927, 372.246, 52814.159 23/09/18,21:34:57,02,08,1, 11.9,1,1, 9.733, 10507.933, 372.281, 52814.320 23/09/18,21:34:57,03,08,1, 11.9,1,1, 9.733, 10507.923, 372.274, 52814.352 23/09/18,21:34:57,04,08,1, 11.9,1,1, 9.733, 10507.947, 372.260, 52814.373 23/09/18,21:34:57,05,08,1, 11.9,1,1, 9.733, 10507.972, 372.243, 52814.393 23/09/18,21:34:57,06,08,1, 11.9,1,1, 9.733, 10507.943, 372.210, 52814.383 23/09/18,21:34:57,07,08,1, 11.9,1,1, 9.733, 10507.944, 372.223, 52814.355 23/09/18,21:34:57,08,08,1, 11.9,1,1, 9.733, 10507.948, 372.240, 52814.341 23/09/18,21:34:57,09,08,1, 11.9,1,1, 9.733, 10507.953, 372.205, 52814.372 23/09/18,21:34:57,10,08,1, 11.9,1,1, 9.733, 10507.955, 372.208, 52814.344 23/09/18,21:34:57,11,08,1, 11.9,1,1, 9.733, 10507.971, 372.179, 52814.428 23/09/18,21:34:57,12,08,1, 11.9,1,1, 9.733, 10507.973, 372.174, 52814.406 23/09/18,21:34:57,13,08,1, 11.9,1,1, 9.733, 10508.017, 372.166, 52814.468 23/09/18,21:34:57,14,08,1, 11.9,1,1, 9.733, 10507.969, 372.143, 52814.420 23/09/18,21:34:57,15,08,1, 11.9,1,1, 9.733, 10507.971, 372.152, 52814.447 23/09/18,21:34:57,16,08,1, 11.9,1,1, 9.733, 10508.004, 372.142, 52814.485 23/09/18,21:34:57,17,08,1, 11.9,1,1, 9.733, 10508.000, 372.136, 52814.473 23/09/18,21:34:57,18,08,1, 11.9,1,1, 9.733, 10507.993, 372.101, 52814.475 23/09/18,21:34:57,19,08,1, 11.9,1,1, 9.733, 10507.989, 372.107, 52814.476 23/09/18,21:34:58,00,09,1, 11.8,1,1, 9.733, 10507.984, 372.107, 52814.476 23/09/18,21:34:58,01,09,1, 11.8,1,1, 9.733, 10507.988, 372.087, 52814.464 23/09/18,21:34:58,02,09,1, 11.8,1,1, 9.733, 10508.015, 372.081, 52814.468 23/09/18,21:34:58,03,09,1, 11.8,1,1, 9.733, 10508.015, 372.032, 52814.528 23/09/18,21:34:58,04,09,1, 11.8,1,1, 9.733, 10508.037, 372.031, 52814.496 23/09/18,21:34:58,05,09,1, 11.8,1,1, 9.733, 10508.020, 371.991, 52814.518 23/09/18,21:34:58,06,09,1, 11.8,1,1, 9.733, 10508.019, 372.001, 52814.480 23/09/18,21:34:58,07,09,1, 11.8,1,1, 9.733, 10508.040, 371.996, 52814.495 23/09/18,21:34:58,08,09,1, 11.8,1,1, 9.733, 10508.047, 371.969, 52814.538 23/09/18,21:34:58,09,09,1, 11.8,1,1, 9.733, 10508.031, 371.956, 52814.525 23/09/18,21:34:58,10,09,1, 11.8,1,1, 9.733, 10508.026, 371.962, 52814.497 23/09/18,21:34:58,11,09,1, 11.8,1,1, 9.733, 10508.055, 371.929, 52814.538 23/09/18,21:34:58,12,09,1, 11.8,1,1, 9.733, 10508.013, 371.914, 52814.514 23/09/18,21:34:58,13,09,1, 11.8,1,1, 9.733, 10508.056, 371.896, 52814.519 23/09/18,21:34:58,14,09,1, 11.8,1,1, 9.733, 10508.054, 371.868, 52814.542 23/09/18,21:34:58,15,09,1, 11.8,1,1, 9.733, 10508.031, 371.846, 52814.552 23/09/18,21:34:58,16,09,1, 11.8,1,1, 9.733, 10508.047, 371.829, 52814.584 23/09/18,21:34:58,17,09,1, 11.8,1,1, 9.733, 10508.061, 371.838, 52814.611 23/09/18,21:34:58,18,09,1, 11.8,1,1, 9.733, 10508.058, 371.808, 52814.618 23/09/18,21:34:58,19,09,1, 11.8,1,1, 9.733, 10508.053, 371.797, 52814.579 23/09/18,21:34:59,00,09,1, 11.9,1,1, 9.737, 10508.051, 371.797, 52814.579 23/09/18,21:34:59,01,09,1, 11.9,1,1, 9.737, 10508.056, 371.779, 52814.648 23/09/18,21:34:59,02,09,1, 11.9,1,1, 9.737, 10508.032, 371.780, 52814.634 23/09/18,21:34:59,03,09,1, 11.9,1,1, 9.737, 10508.011, 371.734, 52814.639 23/09/18,21:34:59,04,09,1, 11.9,1,1, 9.737, 10508.024, 371.737, 52814.667 23/09/18,21:34:59,05,09,1, 11.9,1,1, 9.737, 10508.010, 371.722, 52814.663 23/09/18,21:34:59,06,09,1, 11.9,1,1, 9.737, 10508.004, 371.715, 52814.656 23/09/18,21:34:59,07,09,1, 11.9,1,1, 9.737, 10507.988, 371.703, 52814.683 23/09/18,21:34:59,08,09,1, 11.9,1,1, 9.737, 10508.007, 371.674, 52814.671 23/09/18,21:34:59,09,09,1, 11.9,1,1, 9.737, 10507.997, 371.666, 52814.663 23/09/18,21:34:59,10,09,1, 11.9,1,1, 9.737, 10507.965, 371.675, 52814.663 23/09/18,21:34:59,11,09,1, 11.9,1,1, 9.737, 10507.966, 371.650, 52814.694 23/09/18,21:34:59,12,09,1, 11.9,1,1, 9.737, 10507.983, 371.623, 52814.607 23/09/18,21:34:59,13,09,1, 11.9,1,1, 9.737, 10507.967, 371.633, 52814.745 23/09/18,21:34:59,14,09,1, 11.9,1,1, 9.737, 10507.967, 371.614, 52814.766 23/09/18,21:34:59,15,09,1, 11.9,1,1, 9.737, 10507.933, 371.597, 52814.743 23/09/18,21:34:59,16,09,1, 11.9,1,1, 9.737, 10507.945, 371.586, 52814.755 23/09/18,21:34:59,17,09,1, 11.9,1,1, 9.737, 10507.959, 371.561, 52814.754 23/09/18,21:34:59,18,09,1, 11.9,1,1, 9.737, 10507.954, 371.568, 52814.739 23/09/18,21:34:59,19,09,1, 11.9,1,1, 9.737, 10507.957, 371.548, 52814.739 23/09/18,21:35:00,00,09,1, 11.9,1,1, 9.732, 10507.951, 371.548, 52814.739 23/09/18,21:35:00,01,09,1, 11.9,1,1, 9.732, 10507.907, 371.523, 52814.732 23/09/18,21:35:00,02,09,1, 11.9,1,1, 9.732, 10507.917, 371.497, 52814.609 23/09/18,21:35:00,03,09,1, 11.9,1,1, 9.732, 10507.936, 371.466, 52814.657 23/09/18,21:35:00,04,09,1, 11.9,1,1, 9.732, 10507.905, 371.485, 52814.677 23/09/18,21:35:00,05,09,1, 11.9,1,1, 9.732, 10507.895, 371.472, 52814.682 23/09/18,21:35:00,06,09,1, 11.9,1,1, 9.732, 10507.889, 371.479, 52814.659 23/09/18,21:35:00,07,09,1, 11.9,1,1, 9.732, 10507.892, 371.479, 52814.641 23/09/18,21:35:00,08,09,1, 11.9,1,1, 9.732, 10507.868, 371.461, 52814.703 23/09/18,21:35:00,09,09,1, 11.9,1,1, 9.732, 10507.896, 371.484, 52814.715 23/09/18,21:35:00,10,09,1, 11.9,1,1, 9.732, 10507.851, 371.468, 52814.719 23/09/18,21:35:00,11,09,1, 11.9,1,1, 9.732, 10507.860, 371.448, 52814.724 23/09/18,21:35:00,12,09,1, 11.9,1,1, 9.732, 10507.865, 371.436, 52814.772 23/09/18,21:35:00,13,09,1, 11.9,1,1, 9.732, 10507.858, 371.451, 52814.740 23/09/18,21:35:00,14,09,1, 11.9,1,1, 9.732, 10507.881, 371.443, 52814.765 23/09/18,21:35:00,15,09,1, 11.9,1,1, 9.732, 10507.877, 371.436, 52814.809 23/09/18,21:35:00,16,09,1, 11.9,1,1, 9.732, 10507.854, 371.437, 52814.796 23/09/18,21:35:00,17,09,1, 11.9,1,1, 9.732, 10507.874, 371.426, 52814.817 23/09/18,21:35:00,18,09,1, 11.9,1,1, 9.732, 10507.893, 371.426, 52814.837 23/09/18,21:35:00,19,09,1, 11.9,1,1, 9.732, 10507.872, 371.421, 52814.849 23/09/18,21:35:01,00,09,1, 11.9,1,1, 9.732, 10507.867, 371.421, 52814.849 23/09/18,21:35:01,01,09,1, 11.9,1,1, 9.732, 10507.873, 371.409, 52814.851 23/09/18,21:35:01,02,09,1, 11.9,1,1, 9.732, 10507.881, 371.403, 52814.836 23/09/18,21:35:01,03,09,1, 11.9,1,1, 9.732, 10507.896, 371.403, 52814.892 23/09/18,21:35:01,04,09,1, 11.9,1,1, 9.732, 10507.884, 371.404, 52814.902 23/09/18,21:35:01,05,09,1, 11.9,1,1, 9.732, 10507.889, 371.403, 52814.919 23/09/18,21:35:01,06,09,1, 11.9,1,1, 9.732, 10507.903, 371.392, 52814.952 23/09/18,21:35:01,07,09,1, 11.9,1,1, 9.732, 10507.905, 371.382, 52814.910 23/09/18,21:35:01,08,09,1, 11.9,1,1, 9.732, 10507.907, 371.375, 52814.912 23/09/18,21:35:01,09,09,1, 11.9,1,1, 9.732, 10507.896, 371.376, 52814.970 23/09/18,21:35:01,10,09,1, 11.9,1,1, 9.732, 10507.901, 371.389, 52815.004 23/09/18,21:35:01,11,09,1, 11.9,1,1, 9.732, 10507.913, 371.383, 52814.985 23/09/18,21:35:01,12,09,1, 11.9,1,1, 9.732, 10507.889, 371.385, 52814.980 23/09/18,21:35:01,13,09,1, 11.9,1,1, 9.732, 10507.930, 371.359, 52814.999 23/09/18,21:35:01,14,09,1, 11.9,1,1, 9.732, 10507.907, 371.381, 52814.994 23/09/18,21:35:01,15,09,1, 11.9,1,1, 9.732, 10507.903, 371.366, 52815.025 23/09/18,21:35:01,16,09,1, 11.9,1,1, 9.732, 10507.937, 371.384, 52815.019 23/09/18,21:35:01,17,09,1, 11.9,1,1, 9.732, 10507.918, 371.381, 52815.037 23/09/18,21:35:01,18,09,1, 11.9,1,1, 9.732, 10507.910, 371.372, 52815.051 23/09/18,21:35:01,19,09,1, 11.9,1,1, 9.732, 10507.914, 371.397, 52815.050 23/09/18,21:35:02,00,09,1, 11.8,1,1, 9.731, 10507.909, 371.397, 52815.050 23/09/18,21:35:02,01,09,1, 11.8,1,1, 9.731, 10507.925, 371.391, 52815.101 23/09/18,21:35:02,02,09,1, 11.8,1,1, 9.731, 10507.945, 371.387, 52815.128 23/09/18,21:35:02,03,09,1, 11.8,1,1, 9.731, 10507.952, 371.415, 52815.341 23/09/18,21:35:02,04,09,1, 11.8,1,1, 9.731, 10507.943, 371.379, 52815.038 23/09/18,21:35:02,05,09,1, 11.8,1,1, 9.731, 10507.937, 371.379, 52815.119 23/09/18,21:35:02,06,09,1, 11.8,1,1, 9.731, 10507.893, 371.364, 52815.115 23/09/18,21:35:02,07,09,1, 11.8,1,1, 9.731, 10507.926, 371.375, 52815.153 23/09/18,21:35:02,08,09,1, 11.8,1,1, 9.731, 10507.899, 371.390, 52815.150 23/09/18,21:35:02,09,09,1, 11.8,1,1, 9.731, 10507.906, 371.390, 52815.161 23/09/18,21:35:02,10,09,1, 11.8,1,1, 9.731, 10507.915, 371.383, 52815.190 23/09/18,21:35:02,11,09,1, 11.8,1,1, 9.731, 10507.923, 371.389, 52815.205 23/09/18,21:35:02,12,09,1, 11.8,1,1, 9.731, 10507.925, 371.380, 52815.237 23/09/18,21:35:02,13,09,1, 11.8,1,1, 9.731, 10507.902, 371.386, 52815.262 23/09/18,21:35:02,14,09,1, 11.8,1,1, 9.731, 10507.949, 371.371, 52815.248 23/09/18,21:35:02,15,09,1, 11.8,1,1, 9.731, 10507.909, 371.383, 52815.266 23/09/18,21:35:02,16,09,1, 11.8,1,1, 9.731, 10507.899, 371.384, 52815.263 23/09/18,21:35:02,17,09,1, 11.8,1,1, 9.731, 10507.916, 371.382, 52815.268 23/09/18,21:35:02,18,09,1, 11.8,1,1, 9.731, 10507.897, 371.360, 52815.305 23/09/18,21:35:02,19,09,1, 11.8,1,1, 9.731, 10507.879, 371.366, 52815.261 23/09/18,21:35:03,00,09,1, 11.8,1,1, 9.732, 10507.876, 371.366, 52815.261 23/09/18,21:35:03,01,09,1, 11.8,1,1, 9.732, 10507.881, 371.354, 52815.304 23/09/18,21:35:03,02,09,1, 11.8,1,1, 9.732, 10507.896, 371.356, 52815.335 23/09/18,21:35:03,03,09,1, 11.8,1,1, 9.732, 10507.871, 371.349, 52815.309 23/09/18,21:35:03,04,09,1, 11.8,1,1, 9.732, 10507.880, 371.361, 52815.333 23/09/18,21:35:03,05,09,1, 11.8,1,1, 9.732, 10507.843, 371.323, 52815.310 23/09/18,21:35:03,06,09,1, 11.8,1,1, 9.732, 10507.837, 371.333, 52815.341 23/09/18,21:35:03,07,09,1, 11.8,1,1, 9.732, 10507.867, 371.318, 52815.352 23/09/18,21:35:03,08,09,1, 11.8,1,1, 9.732, 10507.841, 371.321, 52815.329 23/09/18,21:35:03,09,09,1, 11.8,1,1, 9.732, 10507.832, 371.303, 52815.363 23/09/18,21:35:03,10,09,1, 11.8,1,1, 9.732, 10507.791, 371.285, 52815.427 23/09/18,21:35:03,11,09,1, 11.8,1,1, 9.732, 10507.845, 371.280, 52815.557 23/09/18,21:35:03,12,09,1, 11.8,1,1, 9.732, 10507.841, 371.269, 52815.354 23/09/18,21:35:03,13,09,1, 11.8,1,1, 9.732, 10507.842, 371.262, 52815.422 23/09/18,21:35:03,14,09,1, 11.8,1,1, 9.732, 10507.813, 371.237, 52815.416 23/09/18,21:35:03,15,09,1, 11.8,1,1, 9.732, 10507.818, 371.245, 52815.420 23/09/18,21:35:03,16,09,1, 11.8,1,1, 9.732, 10507.834, 371.220, 52815.389 23/09/18,21:35:03,17,09,1, 11.8,1,1, 9.732, 10507.831, 371.220, 52815.465 23/09/18,21:35:03,18,09,1, 11.8,1,1, 9.732, 10507.809, 371.206, 52815.453 23/09/18,21:35:03,19,09,1, 11.8,1,1, 9.732, 10507.833, 371.211, 52815.484 23/09/18,21:35:04,00,09,1, 11.9,1,1, 9.729, 10507.826, 371.211, 52815.484 23/09/18,21:35:04,01,09,1, 11.9,1,1, 9.729, 10507.824, 371.176, 52815.490 23/09/18,21:35:04,02,09,1, 11.9,1,1, 9.729, 10507.812, 371.168, 52815.450 23/09/18,21:35:04,03,09,1, 11.9,1,1, 9.729, 10507.807, 371.171, 52815.468 23/09/18,21:35:04,04,09,1, 11.9,1,1, 9.729, 10507.818, 371.158, 52815.480 23/09/18,21:35:04,05,09,1, 11.9,1,1, 9.729, 10507.810, 371.150, 52815.468 23/09/18,21:35:04,06,09,1, 11.9,1,1, 9.729, 10507.831, 371.117, 52815.482 23/09/18,21:35:04,07,09,1, 11.9,1,1, 9.729, 10507.817, 371.120, 52815.465 23/09/18,21:35:04,08,09,1, 11.9,1,1, 9.729, 10507.831, 371.105, 52815.496 23/09/18,21:35:04,09,09,1, 11.9,1,1, 9.729, 10507.852, 371.079, 52815.493 23/09/18,21:35:04,10,09,1, 11.9,1,1, 9.729, 10507.824, 371.039, 52815.529 23/09/18,21:35:04,11,09,1, 11.9,1,1, 9.729, 10507.824, 371.065, 52815.482 23/09/18,21:35:04,12,09,1, 11.9,1,1, 9.729, 10507.845, 371.068, 52815.492 23/09/18,21:35:04,13,09,1, 11.9,1,1, 9.729, 10507.839, 371.032, 52815.532 23/09/18,21:35:04,14,09,1, 11.9,1,1, 9.729, 10507.861, 371.019, 52815.557 23/09/18,21:35:04,15,09,1, 11.9,1,1, 9.729, 10507.869, 371.012, 52815.544 23/09/18,21:35:04,16,09,1, 11.9,1,1, 9.729, 10507.877, 370.998, 52815.570 23/09/18,21:35:04,17,09,1, 11.9,1,1, 9.729, 10507.867, 370.995, 52815.609 23/09/18,21:35:04,18,09,1, 11.9,1,1, 9.729, 10507.884, 370.978, 52815.551 23/09/18,21:35:04,19,09,1, 11.9,1,1, 9.729, 10507.879, 370.951, 52815.558 23/09/18,21:35:05,00,09,1, 11.8,1,1, 9.735, 10507.876, 370.951, 52815.558 23/09/18,21:35:05,01,09,1, 11.8,1,1, 9.735, 10507.892, 370.947, 52815.605 23/09/18,21:35:05,02,09,1, 11.8,1,1, 9.735, 10507.922, 370.929, 52815.565 23/09/18,21:35:05,03,09,1, 11.8,1,1, 9.735, 10507.923, 370.907, 52815.566 23/09/18,21:35:05,04,09,1, 11.8,1,1, 9.735, 10507.888, 370.892, 52815.596 23/09/18,21:35:05,05,09,1, 11.8,1,1, 9.735, 10507.899, 370.870, 52815.644 23/09/18,21:35:05,06,09,1, 11.8,1,1, 9.735, 10507.900, 370.886, 52815.637 23/09/18,21:35:05,07,09,1, 11.8,1,1, 9.735, 10507.920, 370.850, 52815.616 23/09/18,21:35:05,08,09,1, 11.8,1,1, 9.735, 10507.896, 370.862, 52815.598 23/09/18,21:35:05,09,09,1, 11.8,1,1, 9.735, 10507.911, 370.836, 52815.609 23/09/18,21:35:05,10,09,1, 11.8,1,1, 9.735, 10507.912, 370.806, 52815.602 23/09/18,21:35:05,11,09,1, 11.8,1,1, 9.735, 10507.902, 370.782, 52815.610 23/09/18,21:35:05,12,09,1, 11.8,1,1, 9.735, 10507.928, 370.783, 52815.634 23/09/18,21:35:05,13,09,1, 11.8,1,1, 9.735, 10507.929, 370.764, 52815.588 23/09/18,21:35:05,14,09,1, 11.8,1,1, 9.735, 10507.913, 370.747, 52815.620 23/09/18,21:35:05,15,09,1, 11.8,1,1, 9.735, 10507.955, 370.719, 52815.620 23/09/18,21:35:05,16,09,1, 11.8,1,1, 9.735, 10507.940, 370.710, 52815.609 23/09/18,21:35:05,17,09,1, 11.8,1,1, 9.735, 10507.925, 370.708, 52815.662 23/09/18,21:35:05,18,09,1, 11.8,1,1, 9.735, 10507.936, 370.689, 52815.596 23/09/18,21:35:05,19,09,1, 11.8,1,1, 9.735, 10507.928, 370.672, 52815.543 23/09/18,21:35:06,00,09,1, 11.8,1,1, 9.733, 10507.926, 370.672, 52815.543 23/09/18,21:35:06,01,09,1, 11.8,1,1, 9.733, 10507.933, 370.627, 52815.631 23/09/18,21:35:06,02,09,1, 11.8,1,1, 9.733, 10507.945, 370.630, 52815.663 23/09/18,21:35:06,03,09,1, 11.8,1,1, 9.733, 10507.946, 370.626, 52815.655 23/09/18,21:35:06,04,09,1, 11.8,1,1, 9.733, 10507.942, 370.602, 52815.684 23/09/18,21:35:06,05,09,1, 11.8,1,1, 9.733, 10507.981, 370.574, 52815.669 23/09/18,21:35:06,06,09,1, 11.8,1,1, 9.733, 10507.958, 370.556, 52815.696 23/09/18,21:35:06,07,09,1, 11.8,1,1, 9.733, 10507.944, 370.534, 52815.675 23/09/18,21:35:06,08,09,1, 11.8,1,1, 9.733, 10507.955, 370.523, 52815.660 23/09/18,21:35:06,09,09,1, 11.8,1,1, 9.733, 10507.962, 370.523, 52815.654 23/09/18,21:35:06,10,09,1, 11.8,1,1, 9.733, 10507.953, 370.529, 52815.663 23/09/18,21:35:06,11,09,1, 11.8,1,1, 9.733, 10507.967, 370.500, 52815.721 23/09/18,21:35:06,12,09,1, 11.8,1,1, 9.733, 10507.969, 370.469, 52815.709 23/09/18,21:35:06,13,09,1, 11.8,1,1, 9.733, 10507.966, 370.453, 52815.698 23/09/18,21:35:06,14,09,1, 11.8,1,1, 9.733, 10507.954, 370.425, 52815.683 23/09/18,21:35:06,15,09,1, 11.8,1,1, 9.733, 10507.964, 370.416, 52815.703 23/09/18,21:35:06,16,09,1, 11.8,1,1, 9.733, 10507.917, 370.425, 52815.709 23/09/18,21:35:06,17,09,1, 11.8,1,1, 9.733, 10507.949, 370.410, 52815.728 23/09/18,21:35:06,18,09,1, 11.8,1,1, 9.733, 10507.948, 370.408, 52815.714 23/09/18,21:35:06,19,09,1, 11.8,1,1, 9.733, 10507.905, 370.382, 52815.729 23/09/18,21:35:07,00,08,1, 11.8,1,1, 9.732, 10507.901, 370.382, 52815.729 23/09/18,21:35:07,01,08,1, 11.8,1,1, 9.732, 10507.944, 370.370, 52815.740 23/09/18,21:35:07,02,08,1, 11.8,1,1, 9.732, 10507.910, 370.355, 52815.775 23/09/18,21:35:07,03,08,1, 11.8,1,1, 9.732, 10507.925, 370.344, 52815.776 23/09/18,21:35:07,04,08,1, 11.8,1,1, 9.732, 10507.907, 370.325, 52815.767 23/09/18,21:35:07,05,08,1, 11.8,1,1, 9.732, 10507.913, 370.335, 52815.791 23/09/18,21:35:07,06,08,1, 11.8,1,1, 9.732, 10507.926, 370.319, 52815.765 23/09/18,21:35:07,07,08,1, 11.8,1,1, 9.732, 10507.931, 370.272, 52815.766 23/09/18,21:35:07,08,08,1, 11.8,1,1, 9.732, 10507.921, 370.269, 52815.767 23/09/18,21:35:07,09,08,1, 11.8,1,1, 9.732, 10507.940, 370.253, 52815.796 23/09/18,21:35:07,10,08,1, 11.8,1,1, 9.732, 10507.944, 370.250, 52815.820 23/09/18,21:35:07,11,08,1, 11.8,1,1, 9.732, 10507.923, 370.234, 52815.785 23/09/18,21:35:07,12,08,1, 11.8,1,1, 9.732, 10507.921, 370.232, 52815.793 23/09/18,21:35:07,13,08,1, 11.8,1,1, 9.732, 10507.924, 370.216, 52815.818 23/09/18,21:35:07,14,08,1, 11.8,1,1, 9.732, 10507.944, 370.193, 52815.843 23/09/18,21:35:07,15,08,1, 11.8,1,1, 9.732, 10507.937, 370.169, 52815.857 23/09/18,21:35:07,16,08,1, 11.8,1,1, 9.732, 10507.949, 370.195, 52815.863 23/09/18,21:35:07,17,08,1, 11.8,1,1, 9.732, 10507.943, 370.166, 52815.847 23/09/18,21:35:07,18,08,1, 11.8,1,1, 9.732, 10507.944, 370.144, 52815.877 23/09/18,21:35:07,19,08,1, 11.8,1,1, 9.732, 10507.968, 370.135, 52815.898 23/09/18,21:35:08,00,08,1, 11.8,1,1, 9.732, 10507.967, 370.135, 52815.898 23/09/18,21:35:08,01,08,1, 11.8,1,1, 9.732, 10507.971, 370.116, 52815.912 23/09/18,21:35:08,02,08,1, 11.8,1,1, 9.732, 10507.958, 370.107, 52815.921 23/09/18,21:35:08,03,08,1, 11.8,1,1, 9.732, 10507.997, 370.080, 52815.918 23/09/18,21:35:08,04,08,1, 11.8,1,1, 9.732, 10508.002, 370.050, 52815.900 23/09/18,21:35:08,05,08,1, 11.8,1,1, 9.732, 10508.022, 370.064, 52815.935 23/09/18,21:35:08,06,08,1, 11.8,1,1, 9.732, 10508.004, 370.036, 52815.904 23/09/18,21:35:08,07,08,1, 11.8,1,1, 9.732, 10508.041, 370.031, 52815.975 23/09/18,21:35:08,08,08,1, 11.8,1,1, 9.732, 10508.049, 370.025, 52815.960 23/09/18,21:35:08,09,08,1, 11.8,1,1, 9.732, 10508.071, 369.997, 52815.959 23/09/18,21:35:08,10,08,1, 11.8,1,1, 9.732, 10508.033, 369.981, 52815.932 23/09/18,21:35:08,11,08,1, 11.8,1,1, 9.732, 10508.063, 369.965, 52815.972 23/09/18,21:35:08,12,08,1, 11.8,1,1, 9.732, 10508.079, 369.958, 52815.973 23/09/18,21:35:08,13,08,1, 11.8,1,1, 9.732, 10508.087, 369.950, 52815.955 23/09/18,21:35:08,14,08,1, 11.8,1,1, 9.732, 10508.106, 369.913, 52815.947 23/09/18,21:35:08,15,08,1, 11.8,1,1, 9.732, 10508.087, 369.880, 52815.973 23/09/18,21:35:08,16,08,1, 11.8,1,1, 9.732, 10508.122, 369.875, 52815.989 23/09/18,21:35:08,17,08,1, 11.8,1,1, 9.732, 10508.124, 369.851, 52815.979 23/09/18,21:35:08,18,08,1, 11.8,1,1, 9.732, 10508.133, 369.805, 52815.977 23/09/18,21:35:08,19,08,1, 11.8,1,1, 9.732, 10508.149, 369.796, 52815.962 23/09/18,21:35:09,00,08,1, 11.9,1,1, 9.731, 10508.143, 369.796, 52815.962 23/09/18,21:35:09,01,08,1, 11.9,1,1, 9.731, 10508.161, 369.780, 52816.008 23/09/18,21:35:09,02,08,1, 11.9,1,1, 9.731, 10508.133, 369.738, 52815.999 23/09/18,21:35:09,03,08,1, 11.9,1,1, 9.731, 10508.128, 369.713, 52815.996 23/09/18,21:35:09,04,08,1, 11.9,1,1, 9.731, 10508.156, 369.689, 52815.989 23/09/18,21:35:09,05,08,1, 11.9,1,1, 9.731, 10508.136, 369.649, 52816.002 23/09/18,21:35:09,06,08,1, 11.9,1,1, 9.731, 10508.176, 369.650, 52816.008 23/09/18,21:35:09,07,08,1, 11.9,1,1, 9.731, 10508.175, 369.613, 52815.996 23/09/18,21:35:09,08,08,1, 11.9,1,1, 9.731, 10508.173, 369.586, 52815.990 23/09/18,21:35:09,09,08,1, 11.9,1,1, 9.731, 10508.165, 369.579, 52816.004 23/09/18,21:35:09,10,08,1, 11.9,1,1, 9.731, 10508.181, 369.549, 52816.015 23/09/18,21:35:09,11,08,1, 11.9,1,1, 9.731, 10508.180, 369.536, 52815.991 23/09/18,21:35:09,12,08,1, 11.9,1,1, 9.731, 10508.166, 369.534, 52816.005 23/09/18,21:35:09,13,08,1, 11.9,1,1, 9.731, 10508.204, 369.513, 52816.023 23/09/18,21:35:09,14,08,1, 11.9,1,1, 9.731, 10508.162, 369.474, 52816.049 23/09/18,21:35:09,15,08,1, 11.9,1,1, 9.731, 10508.155, 369.470, 52816.009 23/09/18,21:35:09,16,08,1, 11.9,1,1, 9.731, 10508.155, 369.441, 52816.046 23/09/18,21:35:09,17,08,1, 11.9,1,1, 9.731, 10508.132, 369.424, 52816.062 23/09/18,21:35:09,18,08,1, 11.9,1,1, 9.731, 10508.135, 369.406, 52816.054 23/09/18,21:35:09,19,08,1, 11.9,1,1, 9.731, 10508.111, 369.392, 52816.070 23/09/18,21:35:10,00,08,1, 11.8,1,1, 9.733, 10508.109, 369.392, 52816.070 23/09/18,21:35:10,01,08,1, 11.8,1,1, 9.733, 10508.120, 369.362, 52816.070 23/09/18,21:35:10,02,08,1, 11.8,1,1, 9.733, 10508.097, 369.329, 52816.031 23/09/18,21:35:10,03,08,1, 11.8,1,1, 9.733, 10508.120, 369.336, 52816.081 23/09/18,21:35:10,04,08,1, 11.8,1,1, 9.733, 10508.080, 369.310, 52816.058 23/09/18,21:35:10,05,08,1, 11.8,1,1, 9.733, 10508.090, 369.319, 52816.046 23/09/18,21:35:10,06,08,1, 11.8,1,1, 9.733, 10508.094, 369.306, 52816.105 23/09/18,21:35:10,07,08,1, 11.8,1,1, 9.733, 10508.079, 369.282, 52816.039 23/09/18,21:35:10,08,08,1, 11.8,1,1, 9.733, 10508.095, 369.263, 52816.133 23/09/18,21:35:10,09,08,1, 11.8,1,1, 9.733, 10508.135, 369.249, 52816.138 23/09/18,21:35:10,10,08,1, 11.8,1,1, 9.733, 10508.116, 369.221, 52816.132 23/09/18,21:35:10,11,08,1, 11.8,1,1, 9.733, 10508.118, 369.197, 52816.135 23/09/18,21:35:10,12,08,1, 11.8,1,1, 9.733, 10508.124, 369.189, 52816.120 23/09/18,21:35:10,13,08,1, 11.8,1,1, 9.733, 10508.130, 369.173, 52816.171 23/09/18,21:35:10,14,08,1, 11.8,1,1, 9.733, 10508.164, 369.183, 52816.176 23/09/18,21:35:10,15,08,1, 11.8,1,1, 9.733, 10508.131, 369.171, 52816.204 23/09/18,21:35:10,16,08,1, 11.8,1,1, 9.733, 10508.152, 369.151, 52816.144 23/09/18,21:35:10,17,08,1, 11.8,1,1, 9.733, 10508.171, 369.162, 52816.175 23/09/18,21:35:10,18,08,1, 11.8,1,1, 9.733, 10508.186, 369.146, 52816.155 23/09/18,21:35:10,19,08,1, 11.8,1,1, 9.733, 10508.178, 369.162, 52816.198 23/09/18,21:35:11,00,09,1, 11.8,1,1, 9.730, 10508.176, 369.162, 52816.198 23/09/18,21:35:11,01,09,1, 11.8,1,1, 9.730, 10508.167, 369.131, 52816.201 23/09/18,21:35:11,02,09,1, 11.8,1,1, 9.730, 10508.175, 369.127, 52816.161 23/09/18,21:35:11,03,09,1, 11.8,1,1, 9.730, 10508.181, 369.105, 52816.182 23/09/18,21:35:11,04,09,1, 11.8,1,1, 9.730, 10508.213, 369.114, 52816.190 23/09/18,21:35:11,05,09,1, 11.8,1,1, 9.730, 10508.202, 369.093, 52816.215 23/09/18,21:35:11,06,09,1, 11.8,1,1, 9.730, 10508.184, 369.098, 52816.196 23/09/18,21:35:11,07,09,1, 11.8,1,1, 9.730, 10508.213, 369.076, 52816.195 23/09/18,21:35:11,08,09,1, 11.8,1,1, 9.730, 10508.217, 369.053, 52816.207 23/09/18,21:35:11,09,09,1, 11.8,1,1, 9.730, 10508.216, 369.072, 52816.253 23/09/18,21:35:11,10,09,1, 11.8,1,1, 9.730, 10508.212, 369.046, 52816.251 23/09/18,21:35:11,11,09,1, 11.8,1,1, 9.730, 10508.231, 369.044, 52816.243 23/09/18,21:35:11,12,09,1, 11.8,1,1, 9.730, 10508.223, 369.040, 52816.270 23/09/18,21:35:11,13,09,1, 11.8,1,1, 9.730, 10508.226, 369.024, 52816.276 23/09/18,21:35:11,14,09,1, 11.8,1,1, 9.730, 10508.216, 368.993, 52816.279 23/09/18,21:35:11,15,09,1, 11.8,1,1, 9.730, 10508.232, 369.001, 52816.258 23/09/18,21:35:11,16,09,1, 11.8,1,1, 9.730, 10508.214, 368.974, 52816.303 23/09/18,21:35:11,17,09,1, 11.8,1,1, 9.730, 10508.233, 368.926, 52816.285 23/09/18,21:35:11,18,09,1, 11.8,1,1, 9.730, 10508.256, 368.946, 52816.282 23/09/18,21:35:11,19,09,1, 11.8,1,1, 9.730, 10508.226, 368.914, 52816.285 23/09/18,21:35:12,00,09,1, 11.9,1,1, 9.732, 10508.218, 368.914, 52816.285 23/09/18,21:35:12,01,09,1, 11.9,1,1, 9.732, 10508.226, 368.890, 52816.290 23/09/18,21:35:12,02,09,1, 11.9,1,1, 9.732, 10508.223, 368.872, 52816.304 23/09/18,21:35:12,03,09,1, 11.9,1,1, 9.732, 10508.232, 368.842, 52816.311 23/09/18,21:35:12,04,09,1, 11.9,1,1, 9.732, 10508.203, 368.831, 52816.309 23/09/18,21:35:12,05,09,1, 11.9,1,1, 9.732, 10508.233, 368.818, 52816.344 23/09/18,21:35:12,06,09,1, 11.9,1,1, 9.732, 10508.235, 368.805, 52816.346 23/09/18,21:35:12,07,09,1, 11.9,1,1, 9.732, 10508.227, 368.752, 52816.322 23/09/18,21:35:12,08,09,1, 11.9,1,1, 9.732, 10508.203, 368.775, 52816.342 23/09/18,21:35:12,09,09,1, 11.9,1,1, 9.732, 10508.227, 368.740, 52816.334 23/09/18,21:35:12,10,09,1, 11.9,1,1, 9.732, 10508.248, 368.728, 52816.350 23/09/18,21:35:12,11,09,1, 11.9,1,1, 9.732, 10508.212, 368.710, 52816.352 23/09/18,21:35:12,12,09,1, 11.9,1,1, 9.732, 10508.219, 368.662, 52816.202 23/09/18,21:35:12,13,09,1, 11.9,1,1, 9.732, 10508.212, 368.663, 52816.431 23/09/18,21:35:12,14,09,1, 11.9,1,1, 9.732, 10508.222, 368.646, 52816.204 23/09/18,21:35:12,15,09,1, 11.9,1,1, 9.732, 10508.211, 368.617, 52816.434 23/09/18,21:35:12,16,09,1, 11.9,1,1, 9.732, 10508.206, 368.600, 52816.417 23/09/18,21:35:12,17,09,1, 11.9,1,1, 9.732, 10508.211, 368.564, 52816.412 23/09/18,21:35:12,18,09,1, 11.9,1,1, 9.732, 10508.223, 368.538, 52816.409 23/09/18,21:35:12,19,09,1, 11.9,1,1, 9.732, 10508.225, 368.505, 52816.371 23/09/18,21:35:13,00,10,1, 11.9,1,1, 9.728, 10508.218, 368.505, 52816.371 23/09/18,21:35:13,01,10,1, 11.9,1,1, 9.728, 10508.243, 368.473, 52816.402 23/09/18,21:35:13,02,10,1, 11.9,1,1, 9.728, 10508.255, 368.439, 52816.439 23/09/18,21:35:13,03,10,1, 11.9,1,1, 9.728, 10508.247, 368.430, 52816.425 23/09/18,21:35:13,04,10,1, 11.9,1,1, 9.728, 10508.269, 368.407, 52816.429 23/09/18,21:35:13,05,10,1, 11.9,1,1, 9.728, 10508.244, 368.362, 52816.464 23/09/18,21:35:13,06,10,1, 11.9,1,1, 9.728, 10508.290, 368.374, 52816.446 23/09/18,21:35:13,07,10,1, 11.9,1,1, 9.728, 10508.249, 368.349, 52816.460 23/09/18,21:35:13,08,10,1, 11.9,1,1, 9.728, 10508.254, 368.307, 52816.453 23/09/18,21:35:13,09,10,1, 11.9,1,1, 9.728, 10508.287, 368.268, 52816.444 23/09/18,21:35:13,10,10,1, 11.9,1,1, 9.728, 10508.295, 368.273, 52816.494 23/09/18,21:35:13,11,10,1, 11.9,1,1, 9.728, 10508.308, 368.262, 52816.462 23/09/18,21:35:13,12,10,1, 11.9,1,1, 9.728, 10508.295, 368.245, 52816.506 23/09/18,21:35:13,13,10,1, 11.9,1,1, 9.728, 10508.327, 368.203, 52816.496 23/09/18,21:35:13,14,10,1, 11.9,1,1, 9.728, 10508.343, 368.174, 52816.499 23/09/18,21:35:13,15,10,1, 11.9,1,1, 9.728, 10508.349, 368.175, 52816.507 23/09/18,21:35:13,16,10,1, 11.9,1,1, 9.728, 10508.344, 368.156, 52816.479 23/09/18,21:35:13,17,10,1, 11.9,1,1, 9.728, 10508.395, 368.137, 52816.483 23/09/18,21:35:13,18,10,1, 11.9,1,1, 9.728, 10508.383, 368.107, 52816.508 23/09/18,21:35:13,19,10,1, 11.9,1,1, 9.728, 10508.429, 368.072, 52816.525 23/09/18,21:35:14,00,08,1, 11.9,1,1, 9.730, 10508.426, 368.072, 52816.525 23/09/18,21:35:14,01,08,1, 11.9,1,1, 9.730, 10508.446, 368.063, 52816.548 23/09/18,21:35:14,02,08,1, 11.9,1,1, 9.730, 10508.440, 368.067, 52816.517 23/09/18,21:35:14,03,08,1, 11.9,1,1, 9.730, 10508.433, 368.044, 52816.544 23/09/18,21:35:14,04,08,1, 11.9,1,1, 9.730, 10508.447, 368.028, 52816.548 23/09/18,21:35:14,05,08,1, 11.9,1,1, 9.730, 10508.481, 368.031, 52816.552 23/09/18,21:35:14,06,08,1, 11.9,1,1, 9.730, 10508.481, 368.005, 52816.572 23/09/18,21:35:14,07,08,1, 11.9,1,1, 9.730, 10508.513, 367.986, 52816.563 23/09/18,21:35:14,08,08,1, 11.9,1,1, 9.730, 10508.519, 367.976, 52816.577 23/09/18,21:35:14,09,08,1, 11.9,1,1, 9.730, 10508.494, 367.983, 52816.601 23/09/18,21:35:14,10,08,1, 11.9,1,1, 9.730, 10508.517, 367.957, 52816.586 23/09/18,21:35:14,11,08,1, 11.9,1,1, 9.730, 10508.522, 367.912, 52816.622 23/09/18,21:35:14,12,08,1, 11.9,1,1, 9.730, 10508.517, 367.877, 52816.580 23/09/18,21:35:14,13,08,1, 11.9,1,1, 9.730, 10508.500, 367.871, 52816.628 23/09/18,21:35:14,14,08,1, 11.9,1,1, 9.730, 10508.536, 367.870, 52816.672 23/09/18,21:35:14,15,08,1, 11.9,1,1, 9.730, 10508.536, 367.846, 52816.658 23/09/18,21:35:14,16,08,1, 11.9,1,1, 9.730, 10508.512, 367.829, 52816.635 23/09/18,21:35:14,17,08,1, 11.9,1,1, 9.730, 10508.557, 367.806, 52816.665 23/09/18,21:35:14,18,08,1, 11.9,1,1, 9.730, 10508.551, 367.807, 52816.631 23/09/18,21:35:14,19,08,1, 11.9,1,1, 9.730, 10508.520, 367.788, 52816.616 23/09/18,21:35:15,00,08,1, 11.8,1,1, 9.731, 10508.518, 367.788, 52816.616 23/09/18,21:35:15,01,08,1, 11.8,1,1, 9.731, 10508.520, 367.758, 52816.648 23/09/18,21:35:15,02,08,1, 11.8,1,1, 9.731, 10508.483, 367.728, 52816.625 23/09/18,21:35:15,03,08,1, 11.8,1,1, 9.731, 10508.520, 367.712, 52816.633 23/09/18,21:35:15,04,08,1, 11.8,1,1, 9.731, 10508.497, 367.696, 52816.645 23/09/18,21:35:15,05,08,1, 11.8,1,1, 9.731, 10508.503, 367.679, 52816.677 23/09/18,21:35:15,06,08,1, 11.8,1,1, 9.731, 10508.517, 367.646, 52816.677 23/09/18,21:35:15,07,08,1, 11.8,1,1, 9.731, 10508.508, 367.645, 52816.671 23/09/18,21:35:15,08,08,1, 11.8,1,1, 9.731, 10508.491, 367.627, 52816.686 23/09/18,21:35:15,09,08,1, 11.8,1,1, 9.731, 10508.484, 367.614, 52816.730 23/09/18,21:35:15,10,08,1, 11.8,1,1, 9.731, 10508.499, 367.604, 52816.851 23/09/18,21:35:15,11,08,1, 11.8,1,1, 9.731, 10508.506, 367.575, 52816.627 23/09/18,21:35:15,12,08,1, 11.8,1,1, 9.731, 10508.503, 367.550, 52816.669 23/09/18,21:35:15,13,08,1, 11.8,1,1, 9.731, 10508.494, 367.559, 52816.652 23/09/18,21:35:15,14,08,1, 11.8,1,1, 9.731, 10508.493, 367.519, 52816.691 23/09/18,21:35:15,15,08,1, 11.8,1,1, 9.731, 10508.501, 367.515, 52816.755 23/09/18,21:35:15,16,08,1, 11.8,1,1, 9.731, 10508.503, 367.491, 52816.628 23/09/18,21:35:15,17,08,1, 11.8,1,1, 9.731, 10508.503, 367.482, 52816.819 23/09/18,21:35:15,18,08,1, 11.8,1,1, 9.731, 10508.502, 367.458, 52816.788 23/09/18,21:35:15,19,08,1, 11.8,1,1, 9.731, 10508.532, 367.454, 52816.801 23/09/18,21:35:16,00,08,1, 11.9,1,1, 9.731, 10508.527, 367.454, 52816.801 23/09/18,21:35:16,01,08,1, 11.9,1,1, 9.731, 10508.548, 367.407, 52816.816 23/09/18,21:35:16,02,08,1, 11.9,1,1, 9.731, 10508.599, 367.416, 52816.857 23/09/18,21:35:16,03,08,1, 11.9,1,1, 9.731, 10508.642, 367.396, 52816.609 23/09/18,21:35:16,04,08,1, 11.9,1,1, 9.731, 10508.571, 367.393, 52816.815 23/09/18,21:35:16,05,08,1, 11.9,1,1, 9.731, 10508.587, 367.361, 52816.858 23/09/18,21:35:16,06,08,1, 11.9,1,1, 9.731, 10508.587, 367.367, 52816.834 23/09/18,21:35:16,07,08,1, 11.9,1,1, 9.731, 10508.594, 367.348, 52816.863 23/09/18,21:35:16,08,08,1, 11.9,1,1, 9.731, 10508.625, 367.327, 52816.822 23/09/18,21:35:16,09,08,1, 11.9,1,1, 9.731, 10508.601, 367.339, 52816.873 23/09/18,21:35:16,10,08,1, 11.9,1,1, 9.731, 10508.626, 367.298, 52816.865 23/09/18,21:35:16,11,08,1, 11.9,1,1, 9.731, 10508.616, 367.278, 52816.866 23/09/18,21:35:16,12,08,1, 11.9,1,1, 9.731, 10508.642, 367.278, 52816.874 23/09/18,21:35:16,13,08,1, 11.9,1,1, 9.731, 10508.654, 367.248, 52816.885 23/09/18,21:35:16,14,08,1, 11.9,1,1, 9.731, 10508.639, 367.254, 52816.879 23/09/18,21:35:16,15,08,1, 11.9,1,1, 9.731, 10508.680, 367.228, 52816.907 23/09/18,21:35:16,16,08,1, 11.9,1,1, 9.731, 10508.639, 367.210, 52816.902 23/09/18,21:35:16,17,08,1, 11.9,1,1, 9.731, 10508.679, 367.187, 52816.893 23/09/18,21:35:16,18,08,1, 11.9,1,1, 9.731, 10508.671, 367.163, 52816.920 23/09/18,21:35:16,19,08,1, 11.9,1,1, 9.731, 10508.664, 367.157, 52816.915 23/09/18,21:35:17,00,09,1, 11.9,1,1, 9.728, 10508.660, 367.157, 52816.915 23/09/18,21:35:17,01,09,1, 11.9,1,1, 9.728, 10508.710, 367.135, 52816.945 23/09/18,21:35:17,02,09,1, 11.9,1,1, 9.728, 10508.679, 367.112, 52816.946 23/09/18,21:35:17,03,09,1, 11.9,1,1, 9.728, 10508.668, 367.056, 52816.963 23/09/18,21:35:17,04,09,1, 11.9,1,1, 9.728, 10508.677, 367.037, 52816.983 23/09/18,21:35:17,05,09,1, 11.9,1,1, 9.728, 10508.739, 367.021, 52816.989 23/09/18,21:35:17,06,09,1, 11.9,1,1, 9.728, 10508.738, 367.015, 52816.977 23/09/18,21:35:17,07,09,1, 11.9,1,1, 9.728, 10508.738, 366.978, 52816.990 23/09/18,21:35:17,08,09,1, 11.9,1,1, 9.728, 10508.739, 366.957, 52816.982 23/09/18,21:35:17,09,09,1, 11.9,1,1, 9.728, 10508.784, 366.943, 52817.019 23/09/18,21:35:17,10,09,1, 11.9,1,1, 9.728, 10508.752, 366.935, 52817.029 23/09/18,21:35:17,11,09,1, 11.9,1,1, 9.728, 10508.762, 366.886, 52817.001 23/09/18,21:35:17,12,09,1, 11.9,1,1, 9.728, 10508.784, 366.876, 52817.010 23/09/18,21:35:17,13,09,1, 11.9,1,1, 9.728, 10508.786, 366.858, 52817.043 23/09/18,21:35:17,14,09,1, 11.9,1,1, 9.728, 10508.800, 366.851, 52817.024 23/09/18,21:35:17,15,09,1, 11.9,1,1, 9.728, 10508.803, 366.828, 52817.044 23/09/18,21:35:17,16,09,1, 11.9,1,1, 9.728, 10508.791, 366.811, 52817.006 23/09/18,21:35:17,17,09,1, 11.9,1,1, 9.728, 10508.834, 366.777, 52817.061 23/09/18,21:35:17,18,09,1, 11.9,1,1, 9.728, 10508.817, 366.754, 52817.085 23/09/18,21:35:17,19,09,1, 11.9,1,1, 9.728, 10508.811, 366.744, 52817.069 23/09/18,21:35:18,00,09,1, 11.9,1,1, 9.729, 10508.810, 366.744, 52817.069 23/09/18,21:35:18,01,09,1, 11.9,1,1, 9.729, 10508.810, 366.708, 52817.079 23/09/18,21:35:18,02,09,1, 11.9,1,1, 9.729, 10508.808, 366.666, 52817.044 23/09/18,21:35:18,03,09,1, 11.9,1,1, 9.729, 10508.840, 366.663, 52817.066 23/09/18,21:35:18,04,09,1, 11.9,1,1, 9.729, 10508.844, 366.630, 52817.089 23/09/18,21:35:18,05,09,1, 11.9,1,1, 9.729, 10508.861, 366.614, 52817.094 23/09/18,21:35:18,06,09,1, 11.9,1,1, 9.729, 10508.853, 366.604, 52817.101 23/09/18,21:35:18,07,09,1, 11.9,1,1, 9.729, 10508.851, 366.571, 52817.116 23/09/18,21:35:18,08,09,1, 11.9,1,1, 9.729, 10508.845, 366.551, 52817.113 23/09/18,21:35:18,09,09,1, 11.9,1,1, 9.729, 10508.872, 366.522, 52817.120 23/09/18,21:35:18,10,09,1, 11.9,1,1, 9.729, 10508.837, 366.509, 52817.148 23/09/18,21:35:18,11,09,1, 11.9,1,1, 9.729, 10508.868, 366.498, 52817.130 23/09/18,21:35:18,12,09,1, 11.9,1,1, 9.729, 10508.884, 366.471, 52817.116 23/09/18,21:35:18,13,09,1, 11.9,1,1, 9.729, 10508.845, 366.442, 52817.135 23/09/18,21:35:18,14,09,1, 11.9,1,1, 9.729, 10508.884, 366.427, 52817.144 23/09/18,21:35:18,15,09,1, 11.9,1,1, 9.729, 10508.854, 366.416, 52817.031 23/09/18,21:35:18,16,09,1, 11.9,1,1, 9.729, 10508.903, 366.381, 52817.221 23/09/18,21:35:18,17,09,1, 11.9,1,1, 9.729, 10508.917, 366.368, 52817.099 23/09/18,21:35:18,18,09,1, 11.9,1,1, 9.729, 10508.917, 366.344, 52817.140 23/09/18,21:35:18,19,09,1, 11.9,1,1, 9.729, 10508.893, 366.344, 52817.183 23/09/18,21:35:19,00,09,1, 11.9,1,1, 9.730, 10508.885, 366.344, 52817.183 23/09/18,21:35:19,01,09,1, 11.9,1,1, 9.730, 10508.889, 366.275, 52817.221 23/09/18,21:35:19,02,09,1, 11.9,1,1, 9.730, 10508.919, 366.258, 52817.202 23/09/18,21:35:19,03,09,1, 11.9,1,1, 9.730, 10508.922, 366.227, 52817.205 23/09/18,21:35:19,04,09,1, 11.9,1,1, 9.730, 10508.923, 366.237, 52817.238 23/09/18,21:35:19,05,09,1, 11.9,1,1, 9.730, 10508.915, 366.209, 52817.222 23/09/18,21:35:19,06,09,1, 11.9,1,1, 9.730, 10508.901, 366.224, 52817.255 23/09/18,21:35:19,07,09,1, 11.9,1,1, 9.730, 10508.918, 366.212, 52817.264 23/09/18,21:35:19,08,09,1, 11.9,1,1, 9.730, 10508.910, 366.174, 52817.293 23/09/18,21:35:19,09,09,1, 11.9,1,1, 9.730, 10508.944, 366.166, 52817.301 23/09/18,21:35:19,10,09,1, 11.9,1,1, 9.730, 10508.949, 366.176, 52817.301 23/09/18,21:35:19,11,09,1, 11.9,1,1, 9.730, 10508.981, 366.145, 52817.300 23/09/18,21:35:19,12,09,1, 11.9,1,1, 9.730, 10508.981, 366.153, 52817.312 23/09/18,21:35:19,13,09,1, 11.9,1,1, 9.730, 10508.970, 366.113, 52817.316 23/09/18,21:35:19,14,09,1, 11.9,1,1, 9.730, 10508.991, 366.120, 52817.321 23/09/18,21:35:19,15,09,1, 11.9,1,1, 9.730, 10509.016, 366.115, 52817.362 23/09/18,21:35:19,16,09,1, 11.9,1,1, 9.730, 10508.995, 366.100, 52817.362 23/09/18,21:35:19,17,09,1, 11.9,1,1, 9.730, 10509.014, 366.070, 52817.372 23/09/18,21:35:19,18,09,1, 11.9,1,1, 9.730, 10509.026, 366.065, 52817.373 23/09/18,21:35:19,19,09,1, 11.9,1,1, 9.730, 10509.035, 366.046, 52817.392 23/09/18,21:35:20,00,09,1, 11.9,1,1, 9.732, 10509.027, 366.046, 52817.392 23/09/18,21:35:20,01,09,1, 11.9,1,1, 9.732, 10509.070, 366.009, 52817.364 23/09/18,21:35:20,02,09,1, 11.9,1,1, 9.732, 10509.061, 366.007, 52817.399 23/09/18,21:35:20,03,09,1, 11.9,1,1, 9.732, 10509.093, 365.988, 52817.406 23/09/18,21:35:20,04,09,1, 11.9,1,1, 9.732, 10509.100, 365.966, 52817.407 23/09/18,21:35:20,05,09,1, 11.9,1,1, 9.732, 10509.132, 365.990, 52817.425 23/09/18,21:35:20,06,09,1, 11.9,1,1, 9.732, 10509.131, 365.952, 52817.440 23/09/18,21:35:20,07,09,1, 11.9,1,1, 9.732, 10509.145, 365.937, 52817.432 23/09/18,21:35:20,08,09,1, 11.9,1,1, 9.732, 10509.167, 365.923, 52817.495 23/09/18,21:35:20,09,09,1, 11.9,1,1, 9.732, 10509.170, 365.902, 52817.476 23/09/18,21:35:20,10,09,1, 11.9,1,1, 9.732, 10509.188, 365.900, 52817.509 23/09/18,21:35:20,11,09,1, 11.9,1,1, 9.732, 10509.203, 365.897, 52817.507 23/09/18,21:35:20,12,09,1, 11.9,1,1, 9.732, 10509.199, 365.886, 52817.498 23/09/18,21:35:20,13,09,1, 11.9,1,1, 9.732, 10509.205, 365.874, 52817.522 23/09/18,21:35:20,14,09,1, 11.9,1,1, 9.732, 10509.238, 365.874, 52817.531 23/09/18,21:35:20,15,09,1, 11.9,1,1, 9.732, 10509.223, 365.863, 52817.663 23/09/18,21:35:20,16,09,1, 11.9,1,1, 9.732, 10509.250, 365.838, 52817.504 23/09/18,21:35:20,17,09,1, 11.9,1,1, 9.732, 10509.253, 365.820, 52817.530 23/09/18,21:35:20,18,09,1, 11.9,1,1, 9.732, 10509.251, 365.797, 52817.516 23/09/18,21:35:20,19,09,1, 11.9,1,1, 9.732, 10509.267, 365.788, 52817.549 23/09/18,21:35:21,00,09,1, 11.8,1,1, 9.733, 10509.261, 365.788, 52817.549 23/09/18,21:35:21,01,09,1, 11.8,1,1, 9.733, 10509.314, 365.749, 52817.592 23/09/18,21:35:21,02,09,1, 11.8,1,1, 9.733, 10509.325, 365.760, 52817.607 23/09/18,21:35:21,03,09,1, 11.8,1,1, 9.733, 10509.325, 365.741, 52817.586 23/09/18,21:35:21,04,09,1, 11.8,1,1, 9.733, 10509.345, 365.711, 52817.588 23/09/18,21:35:21,05,09,1, 11.8,1,1, 9.733, 10509.335, 365.703, 52817.624 23/09/18,21:35:21,06,09,1, 11.8,1,1, 9.733, 10509.409, 365.664, 52817.557 23/09/18,21:35:21,07,09,1, 11.8,1,1, 9.733, 10509.373, 365.634, 52817.626 23/09/18,21:35:21,08,09,1, 11.8,1,1, 9.733, 10509.400, 365.648, 52817.657 23/09/18,21:35:21,09,09,1, 11.8,1,1, 9.733, 10509.416, 365.622, 52817.669 23/09/18,21:35:21,10,09,1, 11.8,1,1, 9.733, 10509.416, 365.593, 52817.700 23/09/18,21:35:21,11,09,1, 11.8,1,1, 9.733, 10509.420, 365.585, 52817.668 23/09/18,21:35:21,12,09,1, 11.8,1,1, 9.733, 10509.435, 365.548, 52817.709 23/09/18,21:35:21,13,09,1, 11.8,1,1, 9.733, 10509.445, 365.520, 52817.702 23/09/18,21:35:21,14,09,1, 11.8,1,1, 9.733, 10509.469, 365.537, 52817.700 23/09/18,21:35:21,15,09,1, 11.8,1,1, 9.733, 10509.484, 365.492, 52817.708 23/09/18,21:35:21,16,09,1, 11.8,1,1, 9.733, 10509.486, 365.480, 52817.682 23/09/18,21:35:21,17,09,1, 11.8,1,1, 9.733, 10509.474, 365.446, 52817.704 23/09/18,21:35:21,18,09,1, 11.8,1,1, 9.733, 10509.501, 365.411, 52817.690 23/09/18,21:35:21,19,09,1, 11.8,1,1, 9.733, 10509.521, 365.399, 52817.707 23/09/18,21:35:22,00,09,1, 11.8,1,1, 9.732, 10509.520, 365.399, 52817.707 23/09/18,21:35:22,01,09,1, 11.8,1,1, 9.732, 10509.530, 365.337, 52817.739 23/09/18,21:35:22,02,09,1, 11.8,1,1, 9.732, 10509.520, 365.337, 52817.721 23/09/18,21:35:22,03,09,1, 11.8,1,1, 9.732, 10509.530, 365.313, 52817.776 23/09/18,21:35:22,04,09,1, 11.8,1,1, 9.732, 10509.539, 365.276, 52817.748 23/09/18,21:35:22,05,09,1, 11.8,1,1, 9.732, 10509.554, 365.255, 52817.773 23/09/18,21:35:22,06,09,1, 11.8,1,1, 9.732, 10509.573, 365.238, 52817.752 23/09/18,21:35:22,07,09,1, 11.8,1,1, 9.732, 10509.568, 365.218, 52817.773 23/09/18,21:35:22,08,09,1, 11.8,1,1, 9.732, 10509.592, 365.187, 52817.756 23/09/18,21:35:22,09,09,1, 11.8,1,1, 9.732, 10509.603, 365.178, 52817.765 23/09/18,21:35:22,10,09,1, 11.8,1,1, 9.732, 10509.600, 365.140, 52817.782 23/09/18,21:35:22,11,09,1, 11.8,1,1, 9.732, 10509.620, 365.102, 52817.810 23/09/18,21:35:22,12,09,1, 11.8,1,1, 9.732, 10509.638, 365.098, 52817.840 23/09/18,21:35:22,13,09,1, 11.8,1,1, 9.732, 10509.620, 365.078, 52817.844 23/09/18,21:35:22,14,09,1, 11.8,1,1, 9.732, 10509.662, 365.061, 52817.806 23/09/18,21:35:22,15,09,1, 11.8,1,1, 9.732, 10509.657, 365.023, 52817.824 23/09/18,21:35:22,16,09,1, 11.8,1,1, 9.732, 10509.667, 364.998, 52817.842 23/09/18,21:35:22,17,09,1, 11.8,1,1, 9.732, 10509.698, 364.972, 52817.858 23/09/18,21:35:22,18,09,1, 11.8,1,1, 9.732, 10509.667, 364.976, 52817.847 23/09/18,21:35:22,19,09,1, 11.8,1,1, 9.732, 10509.716, 364.935, 52817.870 23/09/18,21:35:23,00,09,1, 11.9,1,1, 9.731, 10509.712, 364.935, 52817.870 23/09/18,21:35:23,01,09,1, 11.9,1,1, 9.731, 10509.730, 364.899, 52817.864 23/09/18,21:35:23,02,09,1, 11.9,1,1, 9.731, 10509.750, 364.891, 52817.852 23/09/18,21:35:23,03,09,1, 11.9,1,1, 9.731, 10509.745, 364.835, 52817.839 23/09/18,21:35:23,04,09,1, 11.9,1,1, 9.731, 10509.747, 364.819, 52817.889 23/09/18,21:35:23,05,09,1, 11.9,1,1, 9.731, 10509.752, 364.809, 52817.924 23/09/18,21:35:23,06,09,1, 11.9,1,1, 9.731, 10509.774, 364.780, 52817.931 23/09/18,21:35:23,07,09,1, 11.9,1,1, 9.731, 10509.785, 364.765, 52817.956 23/09/18,21:35:23,08,09,1, 11.9,1,1, 9.731, 10509.814, 364.730, 52817.954 23/09/18,21:35:23,09,09,1, 11.9,1,1, 9.731, 10509.812, 364.733, 52817.928 23/09/18,21:35:23,10,09,1, 11.9,1,1, 9.731, 10509.822, 364.708, 52817.959 23/09/18,21:35:23,11,09,1, 11.9,1,1, 9.731, 10509.838, 364.673, 52817.950 23/09/18,21:35:23,12,09,1, 11.9,1,1, 9.731, 10509.857, 364.648, 52817.986 23/09/18,21:35:23,13,09,1, 11.9,1,1, 9.731, 10509.848, 364.635, 52817.987 23/09/18,21:35:23,14,09,1, 11.9,1,1, 9.731, 10509.850, 364.605, 52818.018 23/09/18,21:35:23,15,09,1, 11.9,1,1, 9.731, 10509.888, 364.595, 52817.984 23/09/18,21:35:23,16,09,1, 11.9,1,1, 9.731, 10509.909, 364.569, 52817.961 23/09/18,21:35:23,17,09,1, 11.9,1,1, 9.731, 10509.897, 364.562, 52818.032 23/09/18,21:35:23,18,09,1, 11.9,1,1, 9.731, 10509.922, 364.545, 52818.034 23/09/18,21:35:23,19,09,1, 11.9,1,1, 9.731, 10509.905, 364.532, 52818.001 23/09/18,21:35:24,00,09,1, 11.8,1,1, 9.732, 10509.903, 364.532, 52818.001 23/09/18,21:35:24,01,09,1, 11.8,1,1, 9.732, 10509.922, 364.477, 52818.037 23/09/18,21:35:24,02,09,1, 11.8,1,1, 9.732, 10509.959, 364.461, 52818.053 23/09/18,21:35:24,03,09,1, 11.8,1,1, 9.732, 10509.964, 364.458, 52818.063 23/09/18,21:35:24,04,09,1, 11.8,1,1, 9.732, 10509.986, 364.439, 52818.067 23/09/18,21:35:24,05,09,1, 11.8,1,1, 9.732, 10510.000, 364.417, 52818.104 23/09/18,21:35:24,06,09,1, 11.8,1,1, 9.732, 10510.007, 364.388, 52818.120 23/09/18,21:35:24,07,09,1, 11.8,1,1, 9.732, 10510.040, 364.358, 52818.079 23/09/18,21:35:24,08,09,1, 11.8,1,1, 9.732, 10510.018, 364.332, 52818.082 23/09/18,21:35:24,09,09,1, 11.8,1,1, 9.732, 10510.065, 364.311, 52818.099 23/09/18,21:35:24,10,09,1, 11.8,1,1, 9.732, 10510.090, 364.293, 52818.144 23/09/18,21:35:24,11,09,1, 11.8,1,1, 9.732, 10510.060, 364.300, 52818.112 23/09/18,21:35:24,12,09,1, 11.8,1,1, 9.732, 10510.128, 364.275, 52818.115 23/09/18,21:35:24,13,09,1, 11.8,1,1, 9.732, 10510.124, 364.236, 52818.143 23/09/18,21:35:24,14,09,1, 11.8,1,1, 9.732, 10510.119, 364.219, 52818.108 23/09/18,21:35:24,15,09,1, 11.8,1,1, 9.732, 10510.155, 364.204, 52818.128 23/09/18,21:35:24,16,09,1, 11.8,1,1, 9.732, 10510.144, 364.147, 52818.140 23/09/18,21:35:24,17,09,1, 11.8,1,1, 9.732, 10510.160, 364.170, 52818.142 23/09/18,21:35:24,18,09,1, 11.8,1,1, 9.732, 10510.191, 364.140, 52818.151 23/09/18,21:35:24,19,09,1, 11.8,1,1, 9.732, 10510.187, 364.123, 52818.180 23/09/18,21:35:25,00,09,1, 11.8,1,1, 9.730, 10510.179, 364.123, 52818.180 23/09/18,21:35:25,01,09,1, 11.8,1,1, 9.730, 10510.234, 364.085, 52818.200 23/09/18,21:35:25,02,09,1, 11.8,1,1, 9.730, 10510.260, 364.055, 52818.213 23/09/18,21:35:25,03,09,1, 11.8,1,1, 9.730, 10510.273, 364.041, 52818.225 23/09/18,21:35:25,04,09,1, 11.8,1,1, 9.730, 10510.289, 364.009, 52818.226 23/09/18,21:35:25,05,09,1, 11.8,1,1, 9.730, 10510.308, 363.959, 52818.116 23/09/18,21:35:25,06,09,1, 11.8,1,1, 9.730, 10510.323, 363.985, 52818.316 23/09/18,21:35:25,07,09,1, 11.8,1,1, 9.730, 10510.353, 363.965, 52818.325 23/09/18,21:35:25,08,09,1, 11.8,1,1, 9.730, 10510.335, 363.918, 52818.299 23/09/18,21:35:25,09,09,1, 11.8,1,1, 9.730, 10510.358, 363.895, 52818.329 23/09/18,21:35:25,10,09,1, 11.8,1,1, 9.730, 10510.381, 363.894, 52818.289 23/09/18,21:35:25,11,09,1, 11.8,1,1, 9.730, 10510.370, 363.868, 52818.284 23/09/18,21:35:25,12,09,1, 11.8,1,1, 9.730, 10510.384, 363.869, 52818.316 23/09/18,21:35:25,13,09,1, 11.8,1,1, 9.730, 10510.381, 363.831, 52818.315 23/09/18,21:35:25,14,09,1, 11.8,1,1, 9.730, 10510.386, 363.814, 52818.319 23/09/18,21:35:25,15,09,1, 11.8,1,1, 9.730, 10510.390, 363.788, 52818.317 23/09/18,21:35:25,16,09,1, 11.8,1,1, 9.730, 10510.416, 363.757, 52818.307 23/09/18,21:35:25,17,09,1, 11.8,1,1, 9.730, 10510.396, 363.773, 52818.332 23/09/18,21:35:25,18,09,1, 11.8,1,1, 9.730, 10510.415, 363.756, 52818.323 23/09/18,21:35:25,19,09,1, 11.8,1,1, 9.730, 10510.415, 363.737, 52818.327 23/09/18,21:35:26,00,09,1, 11.8,1,1, 9.729, 10510.412, 363.737, 52818.327 23/09/18,21:35:26,01,09,1, 11.8,1,1, 9.729, 10510.460, 363.695, 52818.344 23/09/18,21:35:26,02,09,1, 11.8,1,1, 9.729, 10510.445, 363.665, 52818.339 23/09/18,21:35:26,03,09,1, 11.8,1,1, 9.729, 10510.441, 363.668, 52818.355 23/09/18,21:35:26,04,09,1, 11.8,1,1, 9.729, 10510.462, 363.656, 52818.401 23/09/18,21:35:26,05,09,1, 11.8,1,1, 9.729, 10510.473, 363.618, 52818.366 23/09/18,21:35:26,06,09,1, 11.8,1,1, 9.729, 10510.456, 363.621, 52818.372 23/09/18,21:35:26,07,09,1, 11.8,1,1, 9.729, 10510.489, 363.624, 52818.375 23/09/18,21:35:26,08,09,1, 11.8,1,1, 9.729, 10510.506, 363.600, 52818.400 23/09/18,21:35:26,09,09,1, 11.8,1,1, 9.729, 10510.506, 363.587, 52818.428 23/09/18,21:35:26,10,09,1, 11.8,1,1, 9.729, 10510.508, 363.574, 52818.405 23/09/18,21:35:26,11,09,1, 11.8,1,1, 9.729, 10510.505, 363.564, 52818.416 23/09/18,21:35:26,12,09,1, 11.8,1,1, 9.729, 10510.545, 363.521, 52818.430 23/09/18,21:35:26,13,09,1, 11.8,1,1, 9.729, 10510.534, 363.535, 52818.488 23/09/18,21:35:26,14,09,1, 11.8,1,1, 9.729, 10510.551, 363.530, 52818.482 23/09/18,21:35:26,15,09,1, 11.8,1,1, 9.729, 10510.566, 363.520, 52818.487 23/09/18,21:35:26,16,09,1, 11.8,1,1, 9.729, 10510.541, 363.507, 52818.504 23/09/18,21:35:26,17,09,1, 11.8,1,1, 9.729, 10510.582, 363.506, 52818.511 23/09/18,21:35:26,18,09,1, 11.8,1,1, 9.729, 10510.573, 363.497, 52818.516 23/09/18,21:35:26,19,09,1, 11.8,1,1, 9.729, 10510.589, 363.489, 52818.562 23/09/18,21:35:27,00,09,1, 11.9,1,1, 9.730, 10510.588, 363.489, 52818.562 23/09/18,21:35:27,01,09,1, 11.9,1,1, 9.730, 10510.604, 363.473, 52818.584 23/09/18,21:35:27,02,09,1, 11.9,1,1, 9.730, 10510.618, 363.441, 52818.590 23/09/18,21:35:27,03,09,1, 11.9,1,1, 9.730, 10510.632, 363.445, 52818.615 23/09/18,21:35:27,04,09,1, 11.9,1,1, 9.730, 10510.630, 363.463, 52818.611 23/09/18,21:35:27,05,09,1, 11.9,1,1, 9.730, 10510.671, 363.450, 52818.651 23/09/18,21:35:27,06,09,1, 11.9,1,1, 9.730, 10510.673, 363.440, 52818.627 23/09/18,21:35:27,07,09,1, 11.9,1,1, 9.730, 10510.692, 363.426, 52818.631 23/09/18,21:35:27,08,09,1, 11.9,1,1, 9.730, 10510.691, 363.419, 52818.676 23/09/18,21:35:27,09,09,1, 11.9,1,1, 9.730, 10510.732, 363.428, 52818.670 23/09/18,21:35:27,10,09,1, 11.9,1,1, 9.730, 10510.721, 363.402, 52818.643 23/09/18,21:35:27,11,09,1, 11.9,1,1, 9.730, 10510.685, 363.403, 52818.748 23/09/18,21:35:27,12,09,1, 11.9,1,1, 9.730, 10510.740, 363.402, 52818.689 23/09/18,21:35:27,13,09,1, 11.9,1,1, 9.730, 10510.768, 363.378, 52818.688 23/09/18,21:35:27,14,09,1, 11.9,1,1, 9.730, 10510.798, 363.403, 52818.795 23/09/18,21:35:27,15,09,1, 11.9,1,1, 9.730, 10510.743, 363.398, 52818.744 23/09/18,21:35:27,16,09,1, 11.9,1,1, 9.730, 10510.760, 363.422, 52818.795 23/09/18,21:35:27,17,09,1, 11.9,1,1, 9.730, 10510.759, 363.386, 52818.777 23/09/18,21:35:27,18,09,1, 11.9,1,1, 9.730, 10510.781, 363.383, 52818.762 23/09/18,21:35:27,19,09,1, 11.9,1,1, 9.730, 10510.789, 363.355, 52818.741 23/09/18,21:35:28,00,09,1, 11.9,1,1, 9.729, 10510.788, 363.355, 52818.741 23/09/18,21:35:28,01,09,1, 11.9,1,1, 9.729, 10510.833, 363.376, 52818.782 23/09/18,21:35:28,02,09,1, 11.9,1,1, 9.729, 10510.805, 363.367, 52818.794 23/09/18,21:35:28,03,09,1, 11.9,1,1, 9.729, 10510.806, 363.358, 52818.814 23/09/18,21:35:28,04,09,1, 11.9,1,1, 9.729, 10510.808, 363.375, 52818.844 23/09/18,21:35:28,05,09,1, 11.9,1,1, 9.729, 10510.869, 363.371, 52818.887 23/09/18,21:35:28,06,09,1, 11.9,1,1, 9.729, 10510.863, 363.367, 52818.871 23/09/18,21:35:28,07,09,1, 11.9,1,1, 9.729, 10510.885, 363.364, 52818.888 23/09/18,21:35:28,08,09,1, 11.9,1,1, 9.729, 10510.869, 363.349, 52818.894 23/09/18,21:35:28,09,09,1, 11.9,1,1, 9.729, 10510.891, 363.345, 52818.900 23/09/18,21:35:28,10,09,1, 11.9,1,1, 9.729, 10510.911, 363.350, 52818.890 23/09/18,21:35:28,11,09,1, 11.9,1,1, 9.729, 10510.910, 363.348, 52818.964 23/09/18,21:35:28,12,09,1, 11.9,1,1, 9.729, 10510.910, 363.359, 52818.986 23/09/18,21:35:28,13,09,1, 11.9,1,1, 9.729, 10510.920, 363.342, 52818.999 23/09/18,21:35:28,14,09,1, 11.9,1,1, 9.729, 10510.928, 363.316, 52818.952 23/09/18,21:35:28,15,09,1, 11.9,1,1, 9.729, 10510.957, 363.368, 52818.975 23/09/18,21:35:28,16,09,1, 11.9,1,1, 9.729, 10510.937, 363.355, 52818.969 23/09/18,21:35:28,17,09,1, 11.9,1,1, 9.729, 10510.946, 363.342, 52818.982 23/09/18,21:35:28,18,09,1, 11.9,1,1, 9.729, 10510.951, 363.307, 52819.020 23/09/18,21:35:28,19,09,1, 11.9,1,1, 9.729, 10510.997, 363.328, 52819.009 23/09/18,21:35:29,00,07,1, 11.8,1,1, 9.731, 10510.997, 363.328, 52819.009 23/09/18,21:35:29,01,07,1, 11.8,1,1, 9.731, 10511.000, 363.314, 52819.036 23/09/18,21:35:29,02,07,1, 11.8,1,1, 9.731, 10511.012, 363.298, 52819.050 23/09/18,21:35:29,03,07,1, 11.8,1,1, 9.731, 10511.006, 363.308, 52819.095 23/09/18,21:35:29,04,07,1, 11.8,1,1, 9.731, 10511.029, 363.304, 52819.138 23/09/18,21:35:29,05,07,1, 11.8,1,1, 9.731, 10511.016, 363.295, 52819.118 23/09/18,21:35:29,06,07,1, 11.8,1,1, 9.731, 10511.047, 363.261, 52819.102 23/09/18,21:35:29,07,07,1, 11.8,1,1, 9.731, 10511.037, 363.273, 52819.100 23/09/18,21:35:29,08,07,1, 11.8,1,1, 9.731, 10511.035, 363.262, 52819.099 23/09/18,21:35:29,09,07,1, 11.8,1,1, 9.731, 10511.072, 363.274, 52819.145 23/09/18,21:35:29,10,07,1, 11.8,1,1, 9.731, 10511.078, 363.263, 52819.138 23/09/18,21:35:29,11,07,1, 11.8,1,1, 9.731, 10511.080, 363.210, 52819.142 23/09/18,21:35:29,12,07,1, 11.8,1,1, 9.731, 10511.077, 363.226, 52819.165 23/09/18,21:35:29,13,07,1, 11.8,1,1, 9.731, 10511.090, 363.210, 52819.199 23/09/18,21:35:29,14,07,1, 11.8,1,1, 9.731, 10511.080, 363.204, 52819.181 23/09/18,21:35:29,15,07,1, 11.8,1,1, 9.731, 10511.111, 363.191, 52819.173 23/09/18,21:35:29,16,07,1, 11.8,1,1, 9.731, 10511.124, 363.184, 52819.201 23/09/18,21:35:29,17,07,1, 11.8,1,1, 9.731, 10511.111, 363.158, 52819.216 23/09/18,21:35:29,18,07,1, 11.8,1,1, 9.731, 10511.143, 363.151, 52819.244 23/09/18,21:35:29,19,07,1, 11.8,1,1, 9.731, 10511.143, 363.131, 52819.259 23/09/18,21:35:30,00,09,1, 11.9,1,1, 9.732, 10511.138, 363.131, 52819.259 23/09/18,21:35:30,01,09,1, 11.9,1,1, 9.732, 10511.180, 363.103, 52819.282 23/09/18,21:35:30,02,09,1, 11.9,1,1, 9.732, 10511.195, 363.113, 52819.256 23/09/18,21:35:30,03,09,1, 11.9,1,1, 9.732, 10511.192, 363.092, 52819.261 23/09/18,21:35:30,04,09,1, 11.9,1,1, 9.732, 10511.184, 363.084, 52819.284 23/09/18,21:35:30,05,09,1, 11.9,1,1, 9.732, 10511.200, 363.074, 52819.317 23/09/18,21:35:30,06,09,1, 11.9,1,1, 9.732, 10511.195, 363.043, 52819.290 23/09/18,21:35:30,07,09,1, 11.9,1,1, 9.732, 10511.208, 363.035, 52819.297 23/09/18,21:35:30,08,09,1, 11.9,1,1, 9.732, 10511.222, 363.049, 52819.318 23/09/18,21:35:30,09,09,1, 11.9,1,1, 9.732, 10511.212, 363.030, 52819.302 23/09/18,21:35:30,10,09,1, 11.9,1,1, 9.732, 10511.239, 363.019, 52819.316 23/09/18,21:35:30,11,09,1, 11.9,1,1, 9.732, 10511.251, 363.018, 52819.351 23/09/18,21:35:30,12,09,1, 11.9,1,1, 9.732, 10511.257, 363.005, 52819.353 23/09/18,21:35:30,13,09,1, 11.9,1,1, 9.732, 10511.258, 362.993, 52819.401 23/09/18,21:35:30,14,09,1, 11.9,1,1, 9.732, 10511.244, 362.974, 52819.396 23/09/18,21:35:30,15,09,1, 11.9,1,1, 9.732, 10511.276, 362.950, 52819.442 23/09/18,21:35:30,16,09,1, 11.9,1,1, 9.732, 10511.293, 362.962, 52819.402 23/09/18,21:35:30,17,09,1, 11.9,1,1, 9.732, 10511.312, 362.962, 52819.408 23/09/18,21:35:30,18,09,1, 11.9,1,1, 9.732, 10511.300, 362.918, 52819.411 23/09/18,21:35:30,19,09,1, 11.9,1,1, 9.732, 10511.290, 362.927, 52819.439 23/09/18,21:35:31,00,09,1, 11.8,1,1, 9.732, 10511.289, 362.927, 52819.439 23/09/18,21:35:31,01,09,1, 11.8,1,1, 9.732, 10511.299, 362.911, 52819.467 23/09/18,21:35:31,02,09,1, 11.8,1,1, 9.732, 10511.310, 362.900, 52819.512 23/09/18,21:35:31,03,09,1, 11.8,1,1, 9.732, 10511.311, 362.890, 52819.477 23/09/18,21:35:31,04,09,1, 11.8,1,1, 9.732, 10511.323, 362.880, 52819.503 23/09/18,21:35:31,05,09,1, 11.8,1,1, 9.732, 10511.325, 362.873, 52819.510 23/09/18,21:35:31,06,09,1, 11.8,1,1, 9.732, 10511.333, 362.850, 52819.540 23/09/18,21:35:31,07,09,1, 11.8,1,1, 9.732, 10511.318, 362.852, 52819.505 23/09/18,21:35:31,08,09,1, 11.8,1,1, 9.732, 10511.365, 362.836, 52819.549 23/09/18,21:35:31,09,09,1, 11.8,1,1, 9.732, 10511.363, 362.816, 52819.554 23/09/18,21:35:31,10,09,1, 11.8,1,1, 9.732, 10511.357, 362.806, 52819.565 23/09/18,21:35:31,11,09,1, 11.8,1,1, 9.732, 10511.364, 362.808, 52819.561 23/09/18,21:35:31,12,09,1, 11.8,1,1, 9.732, 10511.390, 362.786, 52819.594 23/09/18,21:35:31,13,09,1, 11.8,1,1, 9.732, 10511.362, 362.774, 52819.622 23/09/18,21:35:31,14,09,1, 11.8,1,1, 9.732, 10511.372, 362.776, 52819.767 23/09/18,21:35:31,15,09,1, 11.8,1,1, 9.732, 10511.404, 362.744, 52819.615 23/09/18,21:35:31,16,09,1, 11.8,1,1, 9.732, 10511.397, 362.788, 52819.573 23/09/18,21:35:31,17,09,1, 11.8,1,1, 9.732, 10511.412, 362.752, 52819.620 23/09/18,21:35:31,18,09,1, 11.8,1,1, 9.732, 10511.415, 362.743, 52819.628 23/09/18,21:35:31,19,09,1, 11.8,1,1, 9.732, 10511.423, 362.733, 52819.658 23/09/18,21:35:32,00,09,1, 11.9,1,1, 9.731, 10511.422, 362.733, 52819.658 23/09/18,21:35:32,01,09,1, 11.9,1,1, 9.731, 10511.444, 362.719, 52819.676 23/09/18,21:35:32,02,09,1, 11.9,1,1, 9.731, 10511.436, 362.712, 52819.699 23/09/18,21:35:32,03,09,1, 11.9,1,1, 9.731, 10511.459, 362.681, 52819.706 23/09/18,21:35:32,04,09,1, 11.9,1,1, 9.731, 10511.465, 362.694, 52819.703 23/09/18,21:35:32,05,09,1, 11.9,1,1, 9.731, 10511.491, 362.692, 52819.704 23/09/18,21:35:32,06,09,1, 11.9,1,1, 9.731, 10511.467, 362.667, 52819.697 23/09/18,21:35:32,07,09,1, 11.9,1,1, 9.731, 10511.500, 362.668, 52819.734 23/09/18,21:35:32,08,09,1, 11.9,1,1, 9.731, 10511.532, 362.640, 52819.752 23/09/18,21:35:32,09,09,1, 11.9,1,1, 9.731, 10511.525, 362.627, 52819.735 23/09/18,21:35:32,10,09,1, 11.9,1,1, 9.731, 10511.527, 362.632, 52819.735 23/09/18,21:35:32,11,09,1, 11.9,1,1, 9.731, 10511.532, 362.616, 52819.749 23/09/18,21:35:32,12,09,1, 11.9,1,1, 9.731, 10511.536, 362.611, 52819.778 23/09/18,21:35:32,13,09,1, 11.9,1,1, 9.731, 10511.552, 362.592, 52819.801 23/09/18,21:35:32,14,09,1, 11.9,1,1, 9.731, 10511.548, 362.565, 52819.656 23/09/18,21:35:32,15,09,1, 11.9,1,1, 9.731, 10511.553, 362.581, 52819.870 23/09/18,21:35:32,16,09,1, 11.9,1,1, 9.731, 10511.584, 362.556, 52819.819 23/09/18,21:35:32,17,09,1, 11.9,1,1, 9.731, 10511.574, 362.545, 52819.840 23/09/18,21:35:32,18,09,1, 11.9,1,1, 9.731, 10511.593, 362.515, 52819.847 23/09/18,21:35:32,19,09,1, 11.9,1,1, 9.731, 10511.577, 362.517, 52819.828 23/09/18,21:35:33,00,09,1, 11.8,1,1, 9.730, 10511.572, 362.517, 52819.828 23/09/18,21:35:33,01,09,1, 11.8,1,1, 9.730, 10511.574, 362.491, 52819.858 23/09/18,21:35:33,02,09,1, 11.8,1,1, 9.730, 10511.559, 362.485, 52819.865 23/09/18,21:35:33,03,09,1, 11.8,1,1, 9.730, 10511.573, 362.468, 52819.872 23/09/18,21:35:33,04,09,1, 11.8,1,1, 9.730, 10511.569, 362.473, 52819.849 23/09/18,21:35:33,05,09,1, 11.8,1,1, 9.730, 10511.600, 362.436, 52819.887 23/09/18,21:35:33,06,09,1, 11.8,1,1, 9.730, 10511.615, 362.427, 52819.909 23/09/18,21:35:33,07,09,1, 11.8,1,1, 9.730, 10511.608, 362.429, 52819.887 23/09/18,21:35:33,08,09,1, 11.8,1,1, 9.730, 10511.609, 362.400, 52819.942 23/09/18,21:35:33,09,09,1, 11.8,1,1, 9.730, 10511.634, 362.407, 52819.971 23/09/18,21:35:33,10,09,1, 11.8,1,1, 9.730, 10511.640, 362.413, 52819.987 23/09/18,21:35:33,11,09,1, 11.8,1,1, 9.730, 10511.634, 362.389, 52820.001 23/09/18,21:35:33,12,09,1, 11.8,1,1, 9.730, 10511.625, 362.394, 52819.990 23/09/18,21:35:33,13,09,1, 11.8,1,1, 9.730, 10511.646, 362.378, 52819.976 23/09/18,21:35:33,14,09,1, 11.8,1,1, 9.730, 10511.631, 362.361, 52820.043 23/09/18,21:35:33,15,09,1, 11.8,1,1, 9.730, 10511.662, 362.364, 52820.031 23/09/18,21:35:33,16,09,1, 11.8,1,1, 9.730, 10511.643, 362.330, 52820.040 23/09/18,21:35:33,17,09,1, 11.8,1,1, 9.730, 10511.667, 362.312, 52820.068 23/09/18,21:35:33,18,09,1, 11.8,1,1, 9.730, 10511.666, 362.322, 52820.043 23/09/18,21:35:33,19,09,1, 11.8,1,1, 9.730, 10511.667, 362.306, 52820.096 23/09/18,21:35:34,00,09,1, 11.8,1,1, 9.729, 10511.664, 362.306, 52820.096 23/09/18,21:35:34,01,09,1, 11.8,1,1, 9.729, 10511.679, 362.281, 52820.095 23/09/18,21:35:34,02,09,1, 11.8,1,1, 9.729, 10511.682, 362.295, 52820.092 23/09/18,21:35:34,03,09,1, 11.8,1,1, 9.729, 10511.698, 362.278, 52820.114 23/09/18,21:35:34,04,09,1, 11.8,1,1, 9.729, 10511.716, 362.268, 52820.136 23/09/18,21:35:34,05,09,1, 11.8,1,1, 9.729, 10511.716, 362.248, 52820.146 23/09/18,21:35:34,06,09,1, 11.8,1,1, 9.729, 10511.741, 362.240, 52820.175 23/09/18,21:35:34,07,09,1, 11.8,1,1, 9.729, 10511.739, 362.220, 52820.161 23/09/18,21:35:34,08,09,1, 11.8,1,1, 9.729, 10511.762, 362.223, 52820.174 23/09/18,21:35:34,09,09,1, 11.8,1,1, 9.729, 10511.767, 362.220, 52820.193 23/09/18,21:35:34,10,09,1, 11.8,1,1, 9.729, 10511.768, 362.196, 52820.167 23/09/18,21:35:34,11,09,1, 11.8,1,1, 9.729, 10511.804, 362.178, 52820.210 23/09/18,21:35:34,12,09,1, 11.8,1,1, 9.729, 10511.786, 362.181, 52820.224 23/09/18,21:35:34,13,09,1, 11.8,1,1, 9.729, 10511.817, 362.162, 52820.240 23/09/18,21:35:34,14,09,1, 11.8,1,1, 9.729, 10511.817, 362.141, 52820.224 23/09/18,21:35:34,15,09,1, 11.8,1,1, 9.729, 10511.802, 362.124, 52820.247 23/09/18,21:35:34,16,09,1, 11.8,1,1, 9.729, 10511.841, 362.130, 52820.263 23/09/18,21:35:34,17,09,1, 11.8,1,1, 9.729, 10511.828, 362.108, 52820.233 23/09/18,21:35:34,18,09,1, 11.8,1,1, 9.729, 10511.866, 362.089, 52820.234 23/09/18,21:35:34,19,09,1, 11.8,1,1, 9.729, 10511.852, 362.076, 52820.251 23/09/18,21:35:35,00,09,1, 11.9,1,1, 9.735, 10511.848, 362.076, 52820.251 23/09/18,21:35:35,01,09,1, 11.9,1,1, 9.735, 10511.870, 362.042, 52820.294 23/09/18,21:35:35,02,09,1, 11.9,1,1, 9.735, 10511.882, 362.014, 52820.287 23/09/18,21:35:35,03,09,1, 11.9,1,1, 9.735, 10511.878, 361.994, 52820.298 23/09/18,21:35:35,04,09,1, 11.9,1,1, 9.735, 10511.903, 361.982, 52820.336 23/09/18,21:35:35,05,09,1, 11.9,1,1, 9.735, 10511.882, 361.993, 52820.333 23/09/18,21:35:35,06,09,1, 11.9,1,1, 9.735, 10511.886, 361.942, 52820.293 23/09/18,21:35:35,07,09,1, 11.9,1,1, 9.735, 10511.888, 361.937, 52820.334 23/09/18,21:35:35,08,09,1, 11.9,1,1, 9.735, 10511.922, 361.920, 52820.374 23/09/18,21:35:35,09,09,1, 11.9,1,1, 9.735, 10511.902, 361.878, 52820.324 23/09/18,21:35:35,10,09,1, 11.9,1,1, 9.735, 10511.937, 361.853, 52820.365 23/09/18,21:35:35,11,09,1, 11.9,1,1, 9.735, 10511.933, 361.884, 52820.343 23/09/18,21:35:35,12,09,1, 11.9,1,1, 9.735, 10511.940, 361.862, 52820.373 23/09/18,21:35:35,13,09,1, 11.9,1,1, 9.735, 10511.940, 361.823, 52820.378 23/09/18,21:35:35,14,09,1, 11.9,1,1, 9.735, 10511.982, 361.791, 52820.406 23/09/18,21:35:35,15,09,1, 11.9,1,1, 9.735, 10511.988, 361.813, 52820.634 23/09/18,21:35:35,16,09,1, 11.9,1,1, 9.735, 10512.005, 361.769, 52820.340 23/09/18,21:35:35,17,09,1, 11.9,1,1, 9.735, 10511.972, 361.775, 52820.352 23/09/18,21:35:35,18,09,1, 11.9,1,1, 9.735, 10511.985, 361.733, 52820.339 23/09/18,21:35:35,19,09,1, 11.9,1,1, 9.735, 10512.006, 361.709, 52820.372 23/09/18,21:35:36,00,09,1, 11.9,1,1, 9.729, 10511.998, 361.709, 52820.372 23/09/18,21:35:36,01,09,1, 11.9,1,1, 9.729, 10512.045, 361.701, 52820.440 23/09/18,21:35:36,02,09,1, 11.9,1,1, 9.729, 10512.049, 361.661, 52820.468 23/09/18,21:35:36,03,09,1, 11.9,1,1, 9.729, 10512.030, 361.674, 52820.491 23/09/18,21:35:36,04,09,1, 11.9,1,1, 9.729, 10512.070, 361.653, 52820.461 23/09/18,21:35:36,05,09,1, 11.9,1,1, 9.729, 10512.072, 361.629, 52820.495 23/09/18,21:35:36,06,09,1, 11.9,1,1, 9.729, 10512.099, 361.616, 52820.472 23/09/18,21:35:36,07,09,1, 11.9,1,1, 9.729, 10512.095, 361.603, 52820.502 23/09/18,21:35:36,08,09,1, 11.9,1,1, 9.729, 10512.121, 361.577, 52820.523 23/09/18,21:35:36,09,09,1, 11.9,1,1, 9.729, 10512.144, 361.595, 52820.528 23/09/18,21:35:36,10,09,1, 11.9,1,1, 9.729, 10512.132, 361.594, 52820.509 23/09/18,21:35:36,11,09,1, 11.9,1,1, 9.729, 10512.135, 361.547, 52820.488 23/09/18,21:35:36,12,09,1, 11.9,1,1, 9.729, 10512.167, 361.537, 52820.527 23/09/18,21:35:36,13,09,1, 11.9,1,1, 9.729, 10512.176, 361.520, 52820.543 23/09/18,21:35:36,14,09,1, 11.9,1,1, 9.729, 10512.178, 361.514, 52820.553 23/09/18,21:35:36,15,09,1, 11.9,1,1, 9.729, 10512.192, 361.520, 52820.580 23/09/18,21:35:36,16,09,1, 11.9,1,1, 9.729, 10512.211, 361.494, 52820.604 23/09/18,21:35:36,17,09,1, 11.9,1,1, 9.729, 10512.221, 361.458, 52820.610 23/09/18,21:35:36,18,09,1, 11.9,1,1, 9.729, 10512.256, 361.463, 52820.591 23/09/18,21:35:36,19,09,1, 11.9,1,1, 9.729, 10512.274, 361.473, 52820.616 23/09/18,21:35:37,00,09,1, 11.9,1,1, 9.730, 10512.273, 361.473, 52820.616 23/09/18,21:35:37,01,09,1, 11.9,1,1, 9.730, 10512.292, 361.456, 52820.668 23/09/18,21:35:37,02,09,1, 11.9,1,1, 9.730, 10512.284, 361.438, 52820.663 23/09/18,21:35:37,03,09,1, 11.9,1,1, 9.730, 10512.302, 361.430, 52820.671 23/09/18,21:35:37,04,09,1, 11.9,1,1, 9.730, 10512.332, 361.387, 52820.704 23/09/18,21:35:37,05,09,1, 11.9,1,1, 9.730, 10512.347, 361.387, 52820.716 23/09/18,21:35:37,06,09,1, 11.9,1,1, 9.730, 10512.376, 361.386, 52820.763 23/09/18,21:35:37,07,09,1, 11.9,1,1, 9.730, 10512.339, 361.375, 52820.676 23/09/18,21:35:37,08,09,1, 11.9,1,1, 9.730, 10512.365, 361.369, 52820.747 23/09/18,21:35:37,09,09,1, 11.9,1,1, 9.730, 10512.396, 361.376, 52820.736 23/09/18,21:35:37,10,09,1, 11.9,1,1, 9.730, 10512.406, 361.352, 52820.746 23/09/18,21:35:37,11,09,1, 11.9,1,1, 9.730, 10512.421, 361.356, 52820.786 23/09/18,21:35:37,12,09,1, 11.9,1,1, 9.730, 10512.418, 361.326, 52820.756 23/09/18,21:35:37,13,09,1, 11.9,1,1, 9.730, 10512.445, 361.306, 52820.784 23/09/18,21:35:37,14,09,1, 11.9,1,1, 9.730, 10512.445, 361.306, 52820.770 23/09/18,21:35:37,15,09,1, 11.9,1,1, 9.730, 10512.460, 361.314, 52820.817 23/09/18,21:35:37,16,09,1, 11.9,1,1, 9.730, 10512.475, 361.279, 52820.827 23/09/18,21:35:37,17,09,1, 11.9,1,1, 9.730, 10512.480, 361.281, 52820.814 23/09/18,21:35:37,18,09,1, 11.9,1,1, 9.730, 10512.493, 361.250, 52820.776 23/09/18,21:35:37,19,09,1, 11.9,1,1, 9.730, 10512.513, 361.267, 52820.839 23/09/18,21:35:38,00,09,1, 11.8,1,1, 9.733, 10512.507, 361.267, 52820.839 23/09/18,21:35:38,01,09,1, 11.8,1,1, 9.733, 10512.547, 361.231, 52820.824 23/09/18,21:35:38,02,09,1, 11.8,1,1, 9.733, 10512.554, 361.228, 52820.825 23/09/18,21:35:38,03,09,1, 11.8,1,1, 9.733, 10512.574, 361.209, 52820.814 23/09/18,21:35:38,04,09,1, 11.8,1,1, 9.733, 10512.573, 361.201, 52820.866 23/09/18,21:35:38,05,09,1, 11.8,1,1, 9.733, 10512.610, 361.226, 52820.898 23/09/18,21:35:38,06,09,1, 11.8,1,1, 9.733, 10512.589, 361.196, 52820.861 23/09/18,21:35:38,07,09,1, 11.8,1,1, 9.733, 10512.626, 361.195, 52820.860 23/09/18,21:35:38,08,09,1, 11.8,1,1, 9.733, 10512.653, 361.168, 52820.886 23/09/18,21:35:38,09,09,1, 11.8,1,1, 9.733, 10512.643, 361.171, 52820.891 23/09/18,21:35:38,10,09,1, 11.8,1,1, 9.733, 10512.672, 361.176, 52820.928 23/09/18,21:35:38,11,09,1, 11.8,1,1, 9.733, 10512.687, 361.157, 52820.938 23/09/18,21:35:38,12,09,1, 11.8,1,1, 9.733, 10512.700, 361.159, 52820.950 23/09/18,21:35:38,13,09,1, 11.8,1,1, 9.733, 10512.722, 361.151, 52820.925 23/09/18,21:35:38,14,09,1, 11.8,1,1, 9.733, 10512.732, 361.141, 52820.914 23/09/18,21:35:38,15,09,1, 11.8,1,1, 9.733, 10512.743, 361.133, 52820.927 23/09/18,21:35:38,16,09,1, 11.8,1,1, 9.733, 10512.755, 361.136, 52820.956 23/09/18,21:35:38,17,09,1, 11.8,1,1, 9.733, 10512.772, 361.103, 52820.953 23/09/18,21:35:38,18,09,1, 11.8,1,1, 9.733, 10512.786, 361.094, 52820.945 23/09/18,21:35:38,19,09,1, 11.8,1,1, 9.733, 10512.836, 361.083, 52820.942 23/09/18,21:35:39,00,09,1, 11.9,1,1, 9.728, 10512.832, 361.083, 52820.942 23/09/18,21:35:39,01,09,1, 11.9,1,1, 9.728, 10512.845, 361.089, 52821.010 23/09/18,21:35:39,02,09,1, 11.9,1,1, 9.728, 10512.856, 361.075, 52821.037 23/09/18,21:35:39,03,09,1, 11.9,1,1, 9.728, 10512.907, 361.087, 52821.003 23/09/18,21:35:39,04,09,1, 11.9,1,1, 9.728, 10512.871, 361.052, 52821.003 23/09/18,21:35:39,05,09,1, 11.9,1,1, 9.728, 10512.903, 361.078, 52821.011 23/09/18,21:35:39,06,09,1, 11.9,1,1, 9.728, 10512.934, 361.030, 52821.014 23/09/18,21:35:39,07,09,1, 11.9,1,1, 9.728, 10512.949, 361.020, 52821.005 23/09/18,21:35:39,08,09,1, 11.9,1,1, 9.728, 10512.976, 360.999, 52820.987 23/09/18,21:35:39,09,09,1, 11.9,1,1, 9.728, 10512.971, 361.010, 52820.992 23/09/18,21:35:39,10,09,1, 11.9,1,1, 9.728, 10512.997, 360.996, 52821.002 23/09/18,21:35:39,11,09,1, 11.9,1,1, 9.728, 10512.982, 360.990, 52821.001 23/09/18,21:35:39,12,09,1, 11.9,1,1, 9.728, 10513.002, 360.962, 52821.004 23/09/18,21:35:39,13,09,1, 11.9,1,1, 9.728, 10513.027, 360.952, 52821.044 23/09/18,21:35:39,14,09,1, 11.9,1,1, 9.728, 10513.053, 360.969, 52821.054 23/09/18,21:35:39,15,09,1, 11.9,1,1, 9.728, 10513.046, 360.919, 52821.044 23/09/18,21:35:39,16,09,1, 11.9,1,1, 9.728, 10513.067, 360.917, 52821.067 23/09/18,21:35:39,17,09,1, 11.9,1,1, 9.728, 10513.078, 360.903, 52821.061 23/09/18,21:35:39,18,09,1, 11.9,1,1, 9.728, 10513.104, 360.896, 52821.067 23/09/18,21:35:39,19,09,1, 11.9,1,1, 9.728, 10513.104, 360.880, 52821.053 23/09/18,21:35:40,00,09,1, 11.8,1,1, 9.728, 10513.099, 360.880, 52821.053 23/09/18,21:35:40,01,09,1, 11.8,1,1, 9.728, 10513.162, 360.848, 52821.055 23/09/18,21:35:40,02,09,1, 11.8,1,1, 9.728, 10513.153, 360.839, 52821.087 23/09/18,21:35:40,03,09,1, 11.8,1,1, 9.728, 10513.163, 360.838, 52821.100 23/09/18,21:35:40,04,09,1, 11.8,1,1, 9.728, 10513.168, 360.815, 52821.068 23/09/18,21:35:40,05,09,1, 11.8,1,1, 9.728, 10513.188, 360.815, 52821.068 23/09/18,21:35:40,06,09,1, 11.8,1,1, 9.728, 10513.205, 360.817, 52821.102 23/09/18,21:35:40,07,09,1, 11.8,1,1, 9.728, 10513.234, 360.797, 52821.089 23/09/18,21:35:40,08,09,1, 11.8,1,1, 9.728, 10513.232, 360.767, 52821.099 23/09/18,21:35:40,09,09,1, 11.8,1,1, 9.728, 10513.252, 360.790, 52821.120 23/09/18,21:35:40,10,09,1, 11.8,1,1, 9.728, 10513.264, 360.758, 52821.096 23/09/18,21:35:40,11,09,1, 11.8,1,1, 9.728, 10513.273, 360.767, 52821.177 23/09/18,21:35:40,12,09,1, 11.8,1,1, 9.728, 10513.323, 360.741, 52821.183 23/09/18,21:35:40,13,09,1, 11.8,1,1, 9.728, 10513.334, 360.741, 52821.144 23/09/18,21:35:40,14,09,1, 11.8,1,1, 9.728, 10513.340, 360.737, 52821.097 23/09/18,21:35:40,15,09,1, 11.8,1,1, 9.728, 10513.337, 360.721, 52821.141 23/09/18,21:35:40,16,09,1, 11.8,1,1, 9.728, 10513.353, 360.703, 52821.148 23/09/18,21:35:40,17,09,1, 11.8,1,1, 9.728, 10513.378, 360.698, 52821.138 23/09/18,21:35:40,18,09,1, 11.8,1,1, 9.728, 10513.383, 360.714, 52821.156 23/09/18,21:35:40,19,09,1, 11.8,1,1, 9.728, 10513.398, 360.697, 52821.161 23/09/18,21:35:41,00,08,1, 11.9,1,1, 9.731, 10513.391, 360.697, 52821.161 23/09/18,21:35:41,01,08,1, 11.9,1,1, 9.731, 10513.422, 360.691, 52821.191 23/09/18,21:35:41,02,08,1, 11.9,1,1, 9.731, 10513.454, 360.695, 52821.187 23/09/18,21:35:41,03,08,1, 11.9,1,1, 9.731, 10513.451, 360.676, 52821.181 23/09/18,21:35:41,04,08,1, 11.9,1,1, 9.731, 10513.482, 360.650, 52821.186 23/09/18,21:35:41,05,08,1, 11.9,1,1, 9.731, 10513.478, 360.680, 52821.207 23/09/18,21:35:41,06,08,1, 11.9,1,1, 9.731, 10513.486, 360.642, 52821.200 23/09/18,21:35:41,07,08,1, 11.9,1,1, 9.731, 10513.520, 360.641, 52821.212 23/09/18,21:35:41,08,08,1, 11.9,1,1, 9.731, 10513.531, 360.636, 52821.211 23/09/18,21:35:41,09,08,1, 11.9,1,1, 9.731, 10513.568, 360.646, 52821.231 23/09/18,21:35:41,10,08,1, 11.9,1,1, 9.731, 10513.572, 360.650, 52821.269 23/09/18,21:35:41,11,08,1, 11.9,1,1, 9.731, 10513.598, 360.638, 52821.259 23/09/18,21:35:41,12,08,1, 11.9,1,1, 9.731, 10513.577, 360.633, 52821.274 23/09/18,21:35:41,13,08,1, 11.9,1,1, 9.731, 10513.614, 360.617, 52821.293 23/09/18,21:35:41,14,08,1, 11.9,1,1, 9.731, 10513.643, 360.613, 52821.289 23/09/18,21:35:41,15,08,1, 11.9,1,1, 9.731, 10513.621, 360.635, 52821.281 23/09/18,21:35:41,16,08,1, 11.9,1,1, 9.731, 10513.656, 360.629, 52821.305 23/09/18,21:35:41,17,08,1, 11.9,1,1, 9.731, 10513.677, 360.673, 52821.546 23/09/18,21:35:41,18,08,1, 11.9,1,1, 9.731, 10513.699, 360.597, 52821.212 23/09/18,21:35:41,19,08,1, 11.9,1,1, 9.731, 10513.706, 360.618, 52821.255 23/09/18,21:35:42,00,09,1, 11.9,1,1, 9.730, 10513.700, 360.618, 52821.255 23/09/18,21:35:42,01,09,1, 11.9,1,1, 9.730, 10513.717, 360.619, 52821.331 23/09/18,21:35:42,02,09,1, 11.9,1,1, 9.730, 10513.738, 360.620, 52821.339 23/09/18,21:35:42,03,09,1, 11.9,1,1, 9.730, 10513.749, 360.624, 52821.345 23/09/18,21:35:42,04,09,1, 11.9,1,1, 9.730, 10513.783, 360.607, 52821.354 23/09/18,21:35:42,05,09,1, 11.9,1,1, 9.730, 10513.769, 360.599, 52821.324 23/09/18,21:35:42,06,09,1, 11.9,1,1, 9.730, 10513.782, 360.599, 52821.400 23/09/18,21:35:42,07,09,1, 11.9,1,1, 9.730, 10513.825, 360.600, 52821.373 23/09/18,21:35:42,08,09,1, 11.9,1,1, 9.730, 10513.853, 360.588, 52821.384 23/09/18,21:35:42,09,09,1, 11.9,1,1, 9.730, 10513.844, 360.581, 52821.380 23/09/18,21:35:42,10,09,1, 11.9,1,1, 9.730, 10513.893, 360.591, 52821.372 23/09/18,21:35:42,11,09,1, 11.9,1,1, 9.730, 10513.879, 360.575, 52821.428 23/09/18,21:35:42,12,09,1, 11.9,1,1, 9.730, 10513.886, 360.562, 52821.416 23/09/18,21:35:42,13,09,1, 11.9,1,1, 9.730, 10513.922, 360.576, 52821.411 23/09/18,21:35:42,14,09,1, 11.9,1,1, 9.730, 10513.945, 360.562, 52821.430 23/09/18,21:35:42,15,09,1, 11.9,1,1, 9.730, 10513.940, 360.562, 52821.406 23/09/18,21:35:42,16,09,1, 11.9,1,1, 9.730, 10513.981, 360.554, 52821.414 23/09/18,21:35:42,17,09,1, 11.9,1,1, 9.730, 10513.981, 360.575, 52821.459 23/09/18,21:35:42,18,09,1, 11.9,1,1, 9.730, 10513.995, 360.545, 52821.426 23/09/18,21:35:42,19,09,1, 11.9,1,1, 9.730, 10514.035, 360.538, 52821.467 23/09/18,21:35:43,00,08,1, 11.9,1,1, 9.730, 10514.034, 360.538, 52821.467 23/09/18,21:35:43,01,08,1, 11.9,1,1, 9.730, 10514.065, 360.544, 52821.473 23/09/18,21:35:43,02,08,1, 11.9,1,1, 9.730, 10514.096, 360.505, 52821.491 23/09/18,21:35:43,03,08,1, 11.9,1,1, 9.730, 10514.088, 360.520, 52821.512 23/09/18,21:35:43,04,08,1, 11.9,1,1, 9.730, 10514.105, 360.484, 52821.514 23/09/18,21:35:43,05,08,1, 11.9,1,1, 9.730, 10514.139, 360.513, 52821.495 23/09/18,21:35:43,06,08,1, 11.9,1,1, 9.730, 10514.150, 360.498, 52821.518 23/09/18,21:35:43,07,08,1, 11.9,1,1, 9.730, 10514.149, 360.483, 52821.494 23/09/18,21:35:43,08,08,1, 11.9,1,1, 9.730, 10514.195, 360.460, 52821.515 23/09/18,21:35:43,09,08,1, 11.9,1,1, 9.730, 10514.198, 360.482, 52821.526 23/09/18,21:35:43,10,08,1, 11.9,1,1, 9.730, 10514.230, 360.475, 52821.541 23/09/18,21:35:43,11,08,1, 11.9,1,1, 9.730, 10514.238, 360.462, 52821.539 23/09/18,21:35:43,12,08,1, 11.9,1,1, 9.730, 10514.253, 360.463, 52821.601 23/09/18,21:35:43,13,08,1, 11.9,1,1, 9.730, 10514.288, 360.466, 52821.561 23/09/18,21:35:43,14,08,1, 11.9,1,1, 9.730, 10514.280, 360.459, 52821.560 23/09/18,21:35:43,15,08,1, 11.9,1,1, 9.730, 10514.325, 360.480, 52821.556 23/09/18,21:35:43,16,08,1, 11.9,1,1, 9.730, 10514.341, 360.489, 52821.584 23/09/18,21:35:43,17,08,1, 11.9,1,1, 9.730, 10514.339, 360.467, 52821.565 23/09/18,21:35:43,18,08,1, 11.9,1,1, 9.730, 10514.339, 360.463, 52821.585 23/09/18,21:35:43,19,08,1, 11.9,1,1, 9.730, 10514.369, 360.472, 52821.608 23/09/18,21:35:44,00,08,1, 11.8,1,1, 9.730, 10514.368, 360.472, 52821.608 23/09/18,21:35:44,01,08,1, 11.8,1,1, 9.730, 10514.416, 360.461, 52821.579 23/09/18,21:35:44,02,08,1, 11.8,1,1, 9.730, 10514.437, 360.454, 52821.622 23/09/18,21:35:44,03,08,1, 11.8,1,1, 9.730, 10514.443, 360.446, 52821.603 23/09/18,21:35:44,04,08,1, 11.8,1,1, 9.730, 10514.471, 360.436, 52821.643 23/09/18,21:35:44,05,08,1, 11.8,1,1, 9.730, 10514.469, 360.428, 52821.607 23/09/18,21:35:44,06,08,1, 11.8,1,1, 9.730, 10514.493, 360.424, 52821.638 23/09/18,21:35:44,07,08,1, 11.8,1,1, 9.730, 10514.518, 360.450, 52821.648 23/09/18,21:35:44,08,08,1, 11.8,1,1, 9.730, 10514.510, 360.444, 52821.633 23/09/18,21:35:44,09,08,1, 11.8,1,1, 9.730, 10514.544, 360.450, 52821.646 23/09/18,21:35:44,10,08,1, 11.8,1,1, 9.730, 10514.554, 360.433, 52821.639 23/09/18,21:35:44,11,08,1, 11.8,1,1, 9.730, 10514.558, 360.446, 52821.669 23/09/18,21:35:44,12,08,1, 11.8,1,1, 9.730, 10514.610, 360.408, 52821.670 23/09/18,21:35:44,13,08,1, 11.8,1,1, 9.730, 10514.614, 360.455, 52821.706 23/09/18,21:35:44,14,08,1, 11.8,1,1, 9.730, 10514.643, 360.433, 52821.688 23/09/18,21:35:44,15,08,1, 11.8,1,1, 9.730, 10514.622, 360.459, 52821.682 23/09/18,21:35:44,16,08,1, 11.8,1,1, 9.730, 10514.672, 360.430, 52821.704 23/09/18,21:35:44,17,08,1, 11.8,1,1, 9.730, 10514.660, 360.439, 52821.721 23/09/18,21:35:44,18,08,1, 11.8,1,1, 9.730, 10514.669, 360.438, 52821.718 23/09/18,21:35:44,19,08,1, 11.8,1,1, 9.730, 10514.700, 360.421, 52821.725 23/09/18,21:35:45,00,08,1, 11.8,1,1, 9.732, 10514.693, 360.421, 52821.725 23/09/18,21:35:45,01,08,1, 11.8,1,1, 9.732, 10514.724, 360.426, 52821.774 23/09/18,21:35:45,02,08,1, 11.8,1,1, 9.732, 10514.729, 360.435, 52821.667 23/09/18,21:35:45,03,08,1, 11.8,1,1, 9.732, 10514.792, 360.404, 52821.824 23/09/18,21:35:45,04,08,1, 11.8,1,1, 9.732, 10514.801, 360.422, 52821.733 23/09/18,21:35:45,05,08,1, 11.8,1,1, 9.732, 10514.817, 360.429, 52821.745 23/09/18,21:35:45,06,08,1, 11.8,1,1, 9.732, 10514.818, 360.417, 52821.792 23/09/18,21:35:45,07,08,1, 11.8,1,1, 9.732, 10514.824, 360.406, 52821.814 23/09/18,21:35:45,08,08,1, 11.8,1,1, 9.732, 10514.820, 360.395, 52821.843 23/09/18,21:35:45,09,08,1, 11.8,1,1, 9.732, 10514.857, 360.422, 52821.849 23/09/18,21:35:45,10,08,1, 11.8,1,1, 9.732, 10514.852, 360.434, 52821.882 23/09/18,21:35:45,11,08,1, 11.8,1,1, 9.732, 10514.860, 360.435, 52821.832 23/09/18,21:35:45,12,08,1, 11.8,1,1, 9.732, 10514.877, 360.410, 52821.861 23/09/18,21:35:45,13,08,1, 11.8,1,1, 9.732, 10514.910, 360.435, 52821.822 23/09/18,21:35:45,14,08,1, 11.8,1,1, 9.732, 10514.916, 360.427, 52821.849 23/09/18,21:35:45,15,08,1, 11.8,1,1, 9.732, 10514.918, 360.430, 52821.853 23/09/18,21:35:45,16,08,1, 11.8,1,1, 9.732, 10514.937, 360.419, 52821.890 23/09/18,21:35:45,17,08,1, 11.8,1,1, 9.732, 10514.953, 360.419, 52821.878 23/09/18,21:35:45,18,08,1, 11.8,1,1, 9.732, 10514.961, 360.433, 52821.905 23/09/18,21:35:45,19,08,1, 11.8,1,1, 9.732, 10514.962, 360.447, 52821.873 23/09/18,21:35:46,00,08,1, 11.8,1,1, 9.731, 10514.960, 360.447, 52821.873 23/09/18,21:35:46,01,08,1, 11.8,1,1, 9.731, 10514.998, 360.491, 52821.920 23/09/18,21:35:46,02,08,1, 11.8,1,1, 9.731, 10514.993, 360.447, 52821.948 23/09/18,21:35:46,03,08,1, 11.8,1,1, 9.731, 10515.072, 360.457, 52821.878 23/09/18,21:35:46,04,08,1, 11.8,1,1, 9.731, 10515.013, 360.465, 52821.945 23/09/18,21:35:46,05,08,1, 11.8,1,1, 9.731, 10515.085, 360.473, 52821.880 23/09/18,21:35:46,06,08,1, 11.8,1,1, 9.731, 10515.030, 360.486, 52821.931 23/09/18,21:35:46,07,08,1, 11.8,1,1, 9.731, 10515.061, 360.502, 52821.991 23/09/18,21:35:46,08,08,1, 11.8,1,1, 9.731, 10515.076, 360.486, 52821.978 23/09/18,21:35:46,09,08,1, 11.8,1,1, 9.731, 10515.080, 360.502, 52821.994 23/09/18,21:35:46,10,08,1, 11.8,1,1, 9.731, 10515.109, 360.525, 52822.030 23/09/18,21:35:46,11,08,1, 11.8,1,1, 9.731, 10515.112, 360.508, 52822.083 23/09/18,21:35:46,12,08,1, 11.8,1,1, 9.731, 10515.134, 360.518, 52822.039 23/09/18,21:35:46,13,08,1, 11.8,1,1, 9.731, 10515.146, 360.528, 52822.087 23/09/18,21:35:46,14,08,1, 11.8,1,1, 9.731, 10515.153, 360.533, 52822.047 23/09/18,21:35:46,15,08,1, 11.8,1,1, 9.731, 10515.184, 360.536, 52822.077 23/09/18,21:35:46,16,08,1, 11.8,1,1, 9.731, 10515.188, 360.534, 52822.079 23/09/18,21:35:46,17,08,1, 11.8,1,1, 9.731, 10515.177, 360.544, 52822.094 23/09/18,21:35:46,18,08,1, 11.8,1,1, 9.731, 10515.186, 360.565, 52822.104 23/09/18,21:35:46,19,08,1, 11.8,1,1, 9.731, 10515.237, 360.548, 52822.099 23/09/18,21:35:47,00,08,1, 11.9,1,1, 9.728, 10515.236, 360.548, 52822.099 23/09/18,21:35:47,01,08,1, 11.9,1,1, 9.728, 10515.243, 360.573, 52822.150 23/09/18,21:35:47,02,08,1, 11.9,1,1, 9.728, 10515.269, 360.601, 52822.154 23/09/18,21:35:47,03,08,1, 11.9,1,1, 9.728, 10515.284, 360.614, 52822.153 23/09/18,21:35:47,04,08,1, 11.9,1,1, 9.728, 10515.287, 360.604, 52822.169 23/09/18,21:35:47,05,08,1, 11.9,1,1, 9.728, 10515.314, 360.597, 52822.164 23/09/18,21:35:47,06,08,1, 11.9,1,1, 9.728, 10515.302, 360.595, 52822.171 23/09/18,21:35:47,07,08,1, 11.9,1,1, 9.728, 10515.299, 360.623, 52822.208 23/09/18,21:35:47,08,08,1, 11.9,1,1, 9.728, 10515.323, 360.609, 52822.239 23/09/18,21:35:47,09,08,1, 11.9,1,1, 9.728, 10515.349, 360.590, 52822.195 23/09/18,21:35:47,10,08,1, 11.9,1,1, 9.728, 10515.369, 360.620, 52822.233 23/09/18,21:35:47,11,08,1, 11.9,1,1, 9.728, 10515.365, 360.607, 52822.221 23/09/18,21:35:47,12,08,1, 11.9,1,1, 9.728, 10515.381, 360.621, 52822.218 23/09/18,21:35:47,13,08,1, 11.9,1,1, 9.728, 10515.408, 360.633, 52822.236 23/09/18,21:35:47,14,08,1, 11.9,1,1, 9.728, 10515.411, 360.621, 52822.267 23/09/18,21:35:47,15,08,1, 11.9,1,1, 9.728, 10515.458, 360.632, 52822.288 23/09/18,21:35:47,16,08,1, 11.9,1,1, 9.728, 10515.457, 360.617, 52822.296 23/09/18,21:35:47,17,08,1, 11.9,1,1, 9.728, 10515.466, 360.616, 52822.244 23/09/18,21:35:47,18,08,1, 11.9,1,1, 9.728, 10515.490, 360.639, 52822.281 23/09/18,21:35:47,19,08,1, 11.9,1,1, 9.728, 10515.488, 360.611, 52822.245 23/09/18,21:35:48,00,08,1, 11.9,1,1, 9.732, 10515.486, 360.611, 52822.245 23/09/18,21:35:48,01,08,1, 11.9,1,1, 9.732, 10515.515, 360.653, 52822.273 23/09/18,21:35:48,02,08,1, 11.9,1,1, 9.732, 10515.531, 360.627, 52822.296 23/09/18,21:35:48,03,08,1, 11.9,1,1, 9.732, 10515.550, 360.620, 52822.285 23/09/18,21:35:48,04,08,1, 11.9,1,1, 9.732, 10515.560, 360.595, 52822.313 23/09/18,21:35:48,05,08,1, 11.9,1,1, 9.732, 10515.548, 360.608, 52822.316 23/09/18,21:35:48,06,08,1, 11.9,1,1, 9.732, 10515.574, 360.609, 52822.332 23/09/18,21:35:48,07,08,1, 11.9,1,1, 9.732, 10515.598, 360.607, 52822.321 23/09/18,21:35:48,08,08,1, 11.9,1,1, 9.732, 10515.585, 360.598, 52822.361 23/09/18,21:35:48,09,08,1, 11.9,1,1, 9.732, 10515.593, 360.562, 52822.313 23/09/18,21:35:48,10,08,1, 11.9,1,1, 9.732, 10515.635, 360.592, 52822.351 23/09/18,21:35:48,11,08,1, 11.9,1,1, 9.732, 10515.625, 360.582, 52822.394 23/09/18,21:35:48,12,08,1, 11.9,1,1, 9.732, 10515.639, 360.599, 52822.348 23/09/18,21:35:48,13,08,1, 11.9,1,1, 9.732, 10515.691, 360.609, 52822.361 23/09/18,21:35:48,14,08,1, 11.9,1,1, 9.732, 10515.690, 360.603, 52822.387 23/09/18,21:35:48,15,08,1, 11.9,1,1, 9.732, 10515.708, 360.574, 52822.380 23/09/18,21:35:48,16,08,1, 11.9,1,1, 9.732, 10515.717, 360.573, 52822.401 23/09/18,21:35:48,17,08,1, 11.9,1,1, 9.732, 10515.714, 360.567, 52822.357 23/09/18,21:35:48,18,08,1, 11.9,1,1, 9.732, 10515.739, 360.580, 52822.426 23/09/18,21:35:48,19,08,1, 11.9,1,1, 9.732, 10515.751, 360.578, 52822.401 23/09/18,21:35:49,00,08,1, 11.9,1,1, 9.731, 10515.745, 360.578, 52822.401 23/09/18,21:35:49,01,08,1, 11.9,1,1, 9.731, 10515.744, 360.566, 52822.403 23/09/18,21:35:49,02,08,1, 11.9,1,1, 9.731, 10515.795, 360.533, 52822.259 23/09/18,21:35:49,03,08,1, 11.9,1,1, 9.731, 10515.769, 360.576, 52822.391 23/09/18,21:35:49,04,08,1, 11.9,1,1, 9.731, 10515.781, 360.562, 52822.475 23/09/18,21:35:49,05,08,1, 11.9,1,1, 9.731, 10515.798, 360.572, 52822.476 23/09/18,21:35:49,06,08,1, 11.9,1,1, 9.731, 10515.804, 360.583, 52822.471 23/09/18,21:35:49,07,08,1, 11.9,1,1, 9.731, 10515.841, 360.567, 52822.501 23/09/18,21:35:49,08,08,1, 11.9,1,1, 9.731, 10515.838, 360.573, 52822.494 23/09/18,21:35:49,09,08,1, 11.9,1,1, 9.731, 10515.864, 360.595, 52822.504 23/09/18,21:35:49,10,08,1, 11.9,1,1, 9.731, 10515.881, 360.588, 52822.498 23/09/18,21:35:49,11,08,1, 11.9,1,1, 9.731, 10515.881, 360.586, 52822.518 23/09/18,21:35:49,12,08,1, 11.9,1,1, 9.731, 10515.883, 360.578, 52822.544 23/09/18,21:35:49,13,08,1, 11.9,1,1, 9.731, 10515.909, 360.582, 52822.512 23/09/18,21:35:49,14,08,1, 11.9,1,1, 9.731, 10515.938, 360.602, 52822.525 23/09/18,21:35:49,15,08,1, 11.9,1,1, 9.731, 10515.990, 360.580, 52822.443 23/09/18,21:35:49,16,08,1, 11.9,1,1, 9.731, 10515.964, 360.565, 52822.268 23/09/18,21:35:49,17,08,1, 11.9,1,1, 9.731, 10515.956, 360.609, 52822.558 23/09/18,21:35:49,18,08,1, 11.9,1,1, 9.731, 10515.972, 360.607, 52822.550 23/09/18,21:35:49,19,08,1, 11.9,1,1, 9.731, 10515.970, 360.590, 52822.552 23/09/18,21:35:50,00,08,1, 11.9,1,1, 9.731, 10515.962, 360.590, 52822.552 23/09/18,21:35:50,01,08,1, 11.9,1,1, 9.731, 10516.028, 360.586, 52822.615 23/09/18,21:35:50,02,08,1, 11.9,1,1, 9.731, 10516.041, 360.585, 52822.572 23/09/18,21:35:50,03,08,1, 11.9,1,1, 9.731, 10516.050, 360.567, 52822.559 23/09/18,21:35:50,04,08,1, 11.9,1,1, 9.731, 10516.078, 360.575, 52822.589 23/09/18,21:35:50,05,08,1, 11.9,1,1, 9.731, 10516.104, 360.572, 52822.598 23/09/18,21:35:50,06,08,1, 11.9,1,1, 9.731, 10516.113, 360.552, 52822.616 23/09/18,21:35:50,07,08,1, 11.9,1,1, 9.731, 10516.117, 360.558, 52822.613 23/09/18,21:35:50,08,08,1, 11.9,1,1, 9.731, 10516.154, 360.548, 52822.608 23/09/18,21:35:50,09,08,1, 11.9,1,1, 9.731, 10516.163, 360.549, 52822.607 23/09/18,21:35:50,10,08,1, 11.9,1,1, 9.731, 10516.191, 360.526, 52822.606 23/09/18,21:35:50,11,08,1, 11.9,1,1, 9.731, 10516.200, 360.518, 52822.608 23/09/18,21:35:50,12,08,1, 11.9,1,1, 9.731, 10516.220, 360.505, 52822.584 23/09/18,21:35:50,13,08,1, 11.9,1,1, 9.731, 10516.265, 360.507, 52822.629 23/09/18,21:35:50,14,08,1, 11.9,1,1, 9.731, 10516.257, 360.475, 52822.593 23/09/18,21:35:50,15,08,1, 11.9,1,1, 9.731, 10516.268, 360.457, 52822.591 23/09/18,21:35:50,16,08,1, 11.9,1,1, 9.731, 10516.293, 360.443, 52822.589 23/09/18,21:35:50,17,08,1, 11.9,1,1, 9.731, 10516.303, 360.450, 52822.612 23/09/18,21:35:50,18,08,1, 11.9,1,1, 9.731, 10516.314, 360.436, 52822.663 23/09/18,21:35:50,19,08,1, 11.9,1,1, 9.731, 10516.349, 360.402, 52822.646 23/09/18,21:35:51,00,08,1, 11.8,1,1, 9.730, 10516.346, 360.402, 52822.646 23/09/18,21:35:51,01,08,1, 11.8,1,1, 9.730, 10516.363, 360.385, 52822.640 23/09/18,21:35:51,02,08,1, 11.8,1,1, 9.730, 10516.388, 360.391, 52822.599 23/09/18,21:35:51,03,08,1, 11.8,1,1, 9.730, 10516.411, 360.393, 52822.639 23/09/18,21:35:51,04,08,1, 11.8,1,1, 9.730, 10516.378, 360.372, 52822.678 23/09/18,21:35:51,05,08,1, 11.8,1,1, 9.730, 10516.396, 360.373, 52822.684 23/09/18,21:35:51,06,08,1, 11.8,1,1, 9.730, 10516.407, 360.376, 52822.676 23/09/18,21:35:51,07,08,1, 11.8,1,1, 9.730, 10516.419, 360.357, 52822.684 23/09/18,21:35:51,08,08,1, 11.8,1,1, 9.730, 10516.414, 360.367, 52822.677 23/09/18,21:35:51,09,08,1, 11.8,1,1, 9.730, 10516.427, 360.347, 52822.629 23/09/18,21:35:51,10,08,1, 11.8,1,1, 9.730, 10516.426, 360.374, 52822.632 23/09/18,21:35:51,11,08,1, 11.8,1,1, 9.730, 10516.445, 360.366, 52822.665 23/09/18,21:35:51,12,08,1, 11.8,1,1, 9.730, 10516.459, 360.361, 52822.654 23/09/18,21:35:51,13,08,1, 11.8,1,1, 9.730, 10516.452, 360.363, 52822.650 23/09/18,21:35:51,14,08,1, 11.8,1,1, 9.730, 10516.474, 360.378, 52822.669 23/09/18,21:35:51,15,08,1, 11.8,1,1, 9.730, 10516.485, 360.375, 52822.672 23/09/18,21:35:51,16,08,1, 11.8,1,1, 9.730, 10516.519, 360.378, 52822.701 23/09/18,21:35:51,17,08,1, 11.8,1,1, 9.730, 10516.517, 360.365, 52822.716 23/09/18,21:35:51,18,08,1, 11.8,1,1, 9.730, 10516.543, 360.383, 52822.742 23/09/18,21:35:51,19,08,1, 11.8,1,1, 9.730, 10516.532, 360.371, 52822.720 23/09/18,21:35:52,00,08,1, 11.9,1,1, 9.731, 10516.529, 360.371, 52822.720 23/09/18,21:35:52,01,08,1, 11.9,1,1, 9.731, 10516.560, 360.386, 52822.746 23/09/18,21:35:52,02,08,1, 11.9,1,1, 9.731, 10516.560, 360.382, 52822.755 23/09/18,21:35:52,03,08,1, 11.9,1,1, 9.731, 10516.570, 360.388, 52822.746 23/09/18,21:35:52,04,08,1, 11.9,1,1, 9.731, 10516.580, 360.393, 52822.801 23/09/18,21:35:52,05,08,1, 11.9,1,1, 9.731, 10516.603, 360.405, 52822.795 23/09/18,21:35:52,06,08,1, 11.9,1,1, 9.731, 10516.622, 360.411, 52822.806 23/09/18,21:35:52,07,08,1, 11.9,1,1, 9.731, 10516.614, 360.432, 52822.788 23/09/18,21:35:52,08,08,1, 11.9,1,1, 9.731, 10516.622, 360.408, 52822.819 23/09/18,21:35:52,09,08,1, 11.9,1,1, 9.731, 10516.640, 360.423, 52822.839 23/09/18,21:35:52,10,08,1, 11.9,1,1, 9.731, 10516.637, 360.438, 52822.836 23/09/18,21:35:52,11,08,1, 11.9,1,1, 9.731, 10516.679, 360.448, 52822.842 23/09/18,21:35:52,12,08,1, 11.9,1,1, 9.731, 10516.688, 360.436, 52822.848 23/09/18,21:35:52,13,08,1, 11.9,1,1, 9.731, 10516.686, 360.443, 52822.866 23/09/18,21:35:52,14,08,1, 11.9,1,1, 9.731, 10516.693, 360.449, 52822.834 23/09/18,21:35:52,15,08,1, 11.9,1,1, 9.731, 10516.720, 360.456, 52822.858 23/09/18,21:35:52,16,08,1, 11.9,1,1, 9.731, 10516.736, 360.459, 52822.879 23/09/18,21:35:52,17,08,1, 11.9,1,1, 9.731, 10516.746, 360.482, 52822.906 23/09/18,21:35:52,18,08,1, 11.9,1,1, 9.731, 10516.753, 360.481, 52822.929 23/09/18,21:35:52,19,08,1, 11.9,1,1, 9.731, 10516.764, 360.485, 52822.918 23/09/18,21:35:53,00,09,1, 11.8,1,1, 9.731, 10516.763, 360.485, 52822.918 23/09/18,21:35:53,01,09,1, 11.8,1,1, 9.731, 10516.780, 360.483, 52822.938 23/09/18,21:35:53,02,09,1, 11.8,1,1, 9.731, 10516.810, 360.505, 52822.955 23/09/18,21:35:53,03,09,1, 11.8,1,1, 9.731, 10516.816, 360.500, 52822.935 23/09/18,21:35:53,04,09,1, 11.8,1,1, 9.731, 10516.826, 360.506, 52822.962 23/09/18,21:35:53,05,09,1, 11.8,1,1, 9.731, 10516.853, 360.510, 52822.951 23/09/18,21:35:53,06,09,1, 11.8,1,1, 9.731, 10516.860, 360.517, 52822.949 23/09/18,21:35:53,07,09,1, 11.8,1,1, 9.731, 10516.911, 360.534, 52822.990 23/09/18,21:35:53,08,09,1, 11.8,1,1, 9.731, 10516.884, 360.529, 52823.008 23/09/18,21:35:53,09,09,1, 11.8,1,1, 9.731, 10516.915, 360.538, 52822.982 23/09/18,21:35:53,10,09,1, 11.8,1,1, 9.731, 10516.943, 360.534, 52822.980 23/09/18,21:35:53,11,09,1, 11.8,1,1, 9.731, 10516.956, 360.534, 52823.007 23/09/18,21:35:53,12,09,1, 11.8,1,1, 9.731, 10516.977, 360.518, 52822.983 23/09/18,21:35:53,13,09,1, 11.8,1,1, 9.731, 10517.000, 360.550, 52822.994 23/09/18,21:35:53,14,09,1, 11.8,1,1, 9.731, 10516.993, 360.532, 52822.996 23/09/18,21:35:53,15,09,1, 11.8,1,1, 9.731, 10517.002, 360.524, 52822.998 23/09/18,21:35:53,16,09,1, 11.8,1,1, 9.731, 10517.027, 360.534, 52823.000 23/09/18,21:35:53,17,09,1, 11.8,1,1, 9.731, 10517.045, 360.506, 52822.982 23/09/18,21:35:53,18,09,1, 11.8,1,1, 9.731, 10517.061, 360.504, 52823.004 23/09/18,21:35:53,19,09,1, 11.8,1,1, 9.731, 10517.083, 360.515, 52822.988 23/09/18,21:35:54,00,09,1, 11.9,1,1, 9.728, 10517.080, 360.515, 52822.988 23/09/18,21:35:54,01,09,1, 11.9,1,1, 9.728, 10517.089, 360.509, 52823.017 23/09/18,21:35:54,02,09,1, 11.9,1,1, 9.728, 10517.130, 360.491, 52823.030 23/09/18,21:35:54,03,09,1, 11.9,1,1, 9.728, 10517.165, 360.492, 52823.041 23/09/18,21:35:54,04,09,1, 11.9,1,1, 9.728, 10517.152, 360.495, 52823.005 23/09/18,21:35:54,05,09,1, 11.9,1,1, 9.728, 10517.179, 360.486, 52823.018 23/09/18,21:35:54,06,09,1, 11.9,1,1, 9.728, 10517.168, 360.474, 52823.147 23/09/18,21:35:54,07,09,1, 11.9,1,1, 9.728, 10517.206, 360.475, 52822.954 23/09/18,21:35:54,08,09,1, 11.9,1,1, 9.728, 10517.208, 360.442, 52823.022 23/09/18,21:35:54,09,09,1, 11.9,1,1, 9.728, 10517.215, 360.441, 52823.024 23/09/18,21:35:54,10,09,1, 11.9,1,1, 9.728, 10517.238, 360.431, 52823.007 23/09/18,21:35:54,11,09,1, 11.9,1,1, 9.728, 10517.225, 360.433, 52823.007 23/09/18,21:35:54,12,09,1, 11.9,1,1, 9.728, 10517.232, 360.423, 52823.029 23/09/18,21:35:54,13,09,1, 11.9,1,1, 9.728, 10517.235, 360.444, 52823.031 23/09/18,21:35:54,14,09,1, 11.9,1,1, 9.728, 10517.230, 360.407, 52823.063 23/09/18,21:35:54,15,09,1, 11.9,1,1, 9.728, 10517.265, 360.424, 52823.044 23/09/18,21:35:54,16,09,1, 11.9,1,1, 9.728, 10517.284, 360.415, 52823.023 23/09/18,21:35:54,17,09,1, 11.9,1,1, 9.728, 10517.270, 360.406, 52823.036 23/09/18,21:35:54,18,09,1, 11.9,1,1, 9.728, 10517.289, 360.410, 52823.062 23/09/18,21:35:54,19,09,1, 11.9,1,1, 9.728, 10517.312, 360.402, 52823.043 23/09/18,21:35:55,00,10,1, 11.8,1,1, 9.728, 10517.305, 360.402, 52823.043 23/09/18,21:35:55,01,10,1, 11.8,1,1, 9.728, 10517.293, 360.428, 52823.080 23/09/18,21:35:55,02,10,1, 11.8,1,1, 9.728, 10517.299, 360.392, 52823.095 23/09/18,21:35:55,03,10,1, 11.8,1,1, 9.728, 10517.313, 360.404, 52823.064 23/09/18,21:35:55,04,10,1, 11.8,1,1, 9.728, 10517.325, 360.378, 52823.087 23/09/18,21:35:55,05,10,1, 11.8,1,1, 9.728, 10517.338, 360.388, 52823.096 23/09/18,21:35:55,06,10,1, 11.8,1,1, 9.728, 10517.348, 360.384, 52823.065 23/09/18,21:35:55,07,10,1, 11.8,1,1, 9.728, 10517.333, 360.382, 52823.074 23/09/18,21:35:55,08,10,1, 11.8,1,1, 9.728, 10517.339, 360.389, 52823.089 23/09/18,21:35:55,09,10,1, 11.8,1,1, 9.728, 10517.379, 360.377, 52823.109 23/09/18,21:35:55,10,10,1, 11.8,1,1, 9.728, 10517.364, 360.346, 52823.144 23/09/18,21:35:55,11,10,1, 11.8,1,1, 9.728, 10517.373, 360.380, 52823.125 23/09/18,21:35:55,12,10,1, 11.8,1,1, 9.728, 10517.379, 360.380, 52823.125 23/09/18,21:35:55,13,10,1, 11.8,1,1, 9.728, 10517.422, 360.364, 52823.123 23/09/18,21:35:55,14,10,1, 11.8,1,1, 9.728, 10517.422, 360.388, 52823.144 23/09/18,21:35:55,15,10,1, 11.8,1,1, 9.728, 10517.414, 360.359, 52823.122 23/09/18,21:35:55,16,10,1, 11.8,1,1, 9.728, 10517.421, 360.347, 52823.125 23/09/18,21:35:55,17,10,1, 11.8,1,1, 9.728, 10517.422, 360.358, 52823.172 23/09/18,21:35:55,18,10,1, 11.8,1,1, 9.728, 10517.408, 360.358, 52823.144 23/09/18,21:35:55,19,10,1, 11.8,1,1, 9.728, 10517.419, 360.372, 52823.162 23/09/18,21:35:56,00,10,1, 11.9,1,1, 9.727, 10517.414, 360.372, 52823.162 23/09/18,21:35:56,01,10,1, 11.9,1,1, 9.727, 10517.443, 360.371, 52823.169 23/09/18,21:35:56,02,10,1, 11.9,1,1, 9.727, 10517.467, 360.370, 52823.203 23/09/18,21:35:56,03,10,1, 11.9,1,1, 9.727, 10517.461, 360.374, 52823.156 23/09/18,21:35:56,04,10,1, 11.9,1,1, 9.727, 10517.476, 360.381, 52823.183 23/09/18,21:35:56,05,10,1, 11.9,1,1, 9.727, 10517.463, 360.372, 52823.200 23/09/18,21:35:56,06,10,1, 11.9,1,1, 9.727, 10517.470, 360.348, 52823.195 23/09/18,21:35:56,07,10,1, 11.9,1,1, 9.727, 10517.480, 360.368, 52823.202 23/09/18,21:35:56,08,10,1, 11.9,1,1, 9.727, 10517.494, 360.367, 52823.204 23/09/18,21:35:56,09,10,1, 11.9,1,1, 9.727, 10517.507, 360.341, 52823.215 23/09/18,21:35:56,10,10,1, 11.9,1,1, 9.727, 10517.506, 360.332, 52823.205 23/09/18,21:35:56,11,10,1, 11.9,1,1, 9.727, 10517.518, 360.364, 52823.249 23/09/18,21:35:56,12,10,1, 11.9,1,1, 9.727, 10517.518, 360.370, 52823.225 23/09/18,21:35:56,13,10,1, 11.9,1,1, 9.727, 10517.478, 360.363, 52823.152 23/09/18,21:35:56,14,10,1, 11.9,1,1, 9.727, 10517.565, 360.358, 52823.189 23/09/18,21:35:56,15,10,1, 11.9,1,1, 9.727, 10517.534, 360.366, 52823.174 23/09/18,21:35:56,16,10,1, 11.9,1,1, 9.727, 10517.529, 360.358, 52823.230 23/09/18,21:35:56,17,10,1, 11.9,1,1, 9.727, 10517.548, 360.372, 52823.256 23/09/18,21:35:56,18,10,1, 11.9,1,1, 9.727, 10517.555, 360.368, 52823.278 23/09/18,21:35:56,19,10,1, 11.9,1,1, 9.727, 10517.559, 360.370, 52823.245 23/09/18,21:35:57,00,10,1, 11.9,1,1, 9.731, 10517.555, 360.370, 52823.245 23/09/18,21:35:57,01,10,1, 11.9,1,1, 9.731, 10517.560, 360.380, 52823.257 23/09/18,21:35:57,02,10,1, 11.9,1,1, 9.731, 10517.570, 360.413, 52823.412 23/09/18,21:35:57,03,10,1, 11.9,1,1, 9.731, 10517.591, 360.400, 52823.428 23/09/18,21:35:57,04,10,1, 11.9,1,1, 9.731, 10517.581, 360.416, 52823.398 23/09/18,21:35:57,05,10,1, 11.9,1,1, 9.731, 10517.591, 360.415, 52823.416 23/09/18,21:35:57,06,10,1, 11.9,1,1, 9.731, 10517.616, 360.412, 52823.425 23/09/18,21:35:57,07,10,1, 11.9,1,1, 9.731, 10517.617, 360.396, 52823.409 23/09/18,21:35:57,08,10,1, 11.9,1,1, 9.731, 10517.642, 360.415, 52823.443 23/09/18,21:35:57,09,10,1, 11.9,1,1, 9.731, 10517.636, 360.384, 52823.439 23/09/18,21:35:57,10,10,1, 11.9,1,1, 9.731, 10517.618, 360.419, 52823.417 23/09/18,21:35:57,11,10,1, 11.9,1,1, 9.731, 10517.630, 360.409, 52823.425 23/09/18,21:35:57,12,10,1, 11.9,1,1, 9.731, 10517.652, 360.423, 52823.498 23/09/18,21:35:57,13,10,1, 11.9,1,1, 9.731, 10517.642, 360.433, 52823.475 23/09/18,21:35:57,14,10,1, 11.9,1,1, 9.731, 10517.665, 360.401, 52823.448 23/09/18,21:35:57,15,10,1, 11.9,1,1, 9.731, 10517.665, 360.404, 52823.451 23/09/18,21:35:57,16,10,1, 11.9,1,1, 9.731, 10517.670, 360.425, 52823.490 23/09/18,21:35:57,17,10,1, 11.9,1,1, 9.731, 10517.678, 360.437, 52823.448 23/09/18,21:35:57,18,10,1, 11.9,1,1, 9.731, 10517.694, 360.424, 52823.453 23/09/18,21:35:57,19,10,1, 11.9,1,1, 9.731, 10517.680, 360.431, 52823.507 23/09/18,21:35:58,00,10,1, 11.9,1,1, 9.727, 10517.672, 360.431, 52823.507 23/09/18,21:35:58,01,10,1, 11.9,1,1, 9.727, 10517.697, 360.443, 52823.473 23/09/18,21:35:58,02,10,1, 11.9,1,1, 9.727, 10517.698, 360.444, 52823.494 23/09/18,21:35:58,03,10,1, 11.9,1,1, 9.727, 10517.696, 360.463, 52823.510 23/09/18,21:35:58,04,10,1, 11.9,1,1, 9.727, 10517.731, 360.449, 52823.509 23/09/18,21:35:58,05,10,1, 11.9,1,1, 9.727, 10517.720, 360.437, 52823.505 23/09/18,21:35:58,06,10,1, 11.9,1,1, 9.727, 10517.740, 360.434, 52823.479 23/09/18,21:35:58,07,10,1, 11.9,1,1, 9.727, 10517.739, 360.455, 52823.533 23/09/18,21:35:58,08,10,1, 11.9,1,1, 9.727, 10517.754, 360.450, 52823.518 23/09/18,21:35:58,09,10,1, 11.9,1,1, 9.727, 10517.748, 360.447, 52823.518 23/09/18,21:35:58,10,10,1, 11.9,1,1, 9.727, 10517.761, 360.465, 52823.595 23/09/18,21:35:58,11,10,1, 11.9,1,1, 9.727, 10517.771, 360.478, 52823.540 23/09/18,21:35:58,12,10,1, 11.9,1,1, 9.727, 10517.741, 360.462, 52823.548 23/09/18,21:35:58,13,10,1, 11.9,1,1, 9.727, 10517.777, 360.446, 52823.595 23/09/18,21:35:58,14,10,1, 11.9,1,1, 9.727, 10517.777, 360.456, 52823.563 23/09/18,21:35:58,15,10,1, 11.9,1,1, 9.727, 10517.770, 360.470, 52823.569 23/09/18,21:35:58,16,10,1, 11.9,1,1, 9.727, 10517.792, 360.468, 52823.598 23/09/18,21:35:58,17,10,1, 11.9,1,1, 9.727, 10517.795, 360.461, 52823.585 23/09/18,21:35:58,18,10,1, 11.9,1,1, 9.727, 10517.785, 360.480, 52823.589 23/09/18,21:35:58,19,10,1, 11.9,1,1, 9.727, 10517.796, 360.485, 52823.587 23/09/18,21:35:59,00,10,1, 11.9,1,1, 9.730, 10517.789, 360.485, 52823.587 23/09/18,21:35:59,01,10,1, 11.9,1,1, 9.730, 10517.803, 360.494, 52823.607 23/09/18,21:35:59,02,10,1, 11.9,1,1, 9.730, 10517.805, 360.498, 52823.570 23/09/18,21:35:59,03,10,1, 11.9,1,1, 9.730, 10517.832, 360.470, 52823.678 23/09/18,21:35:59,04,10,1, 11.9,1,1, 9.730, 10517.753, 360.502, 52823.656 23/09/18,21:35:59,05,10,1, 11.9,1,1, 9.730, 10517.802, 360.484, 52823.705 23/09/18,21:35:59,06,10,1, 11.9,1,1, 9.730, 10517.820, 360.514, 52823.672 23/09/18,21:35:59,07,10,1, 11.9,1,1, 9.730, 10517.813, 360.487, 52823.678 23/09/18,21:35:59,08,10,1, 11.9,1,1, 9.730, 10517.808, 360.499, 52823.613 23/09/18,21:35:59,09,10,1, 11.9,1,1, 9.730, 10517.840, 360.480, 52823.666 23/09/18,21:35:59,10,10,1, 11.9,1,1, 9.730, 10517.837, 360.481, 52823.622 23/09/18,21:35:59,11,10,1, 11.9,1,1, 9.730, 10517.861, 360.486, 52823.651 23/09/18,21:35:59,12,10,1, 11.9,1,1, 9.730, 10517.858, 360.492, 52823.708 23/09/18,21:35:59,13,10,1, 11.9,1,1, 9.730, 10517.851, 360.493, 52823.680 23/09/18,21:35:59,14,10,1, 11.9,1,1, 9.730, 10517.881, 360.491, 52823.691 23/09/18,21:35:59,15,10,1, 11.9,1,1, 9.730, 10517.863, 360.518, 52823.691 23/09/18,21:35:59,16,10,1, 11.9,1,1, 9.730, 10517.867, 360.530, 52823.702 23/09/18,21:35:59,17,10,1, 11.9,1,1, 9.730, 10517.882, 360.513, 52823.689 23/09/18,21:35:59,18,10,1, 11.9,1,1, 9.730, 10517.883, 360.532, 52823.703 23/09/18,21:35:59,19,10,1, 11.9,1,1, 9.730, 10517.855, 360.542, 52823.711 23/09/18,21:36:00,00,10,1, 11.9,1,1, 9.732, 10517.848, 360.542, 52823.711 23/09/18,21:36:00,01,10,1, 11.9,1,1, 9.732, 10517.881, 360.540, 52823.713 23/09/18,21:36:00,02,10,1, 11.9,1,1, 9.732, 10517.867, 360.524, 52823.589 23/09/18,21:36:00,03,10,1, 11.9,1,1, 9.732, 10517.901, 360.525, 52823.593 23/09/18,21:36:00,04,10,1, 11.9,1,1, 9.732, 10517.916, 360.537, 52823.612 23/09/18,21:36:00,05,10,1, 11.9,1,1, 9.732, 10517.900, 360.562, 52823.630 23/09/18,21:36:00,06,10,1, 11.9,1,1, 9.732, 10517.912, 360.543, 52823.641 23/09/18,21:36:00,07,10,1, 11.9,1,1, 9.732, 10517.900, 360.549, 52823.611 23/09/18,21:36:00,08,10,1, 11.9,1,1, 9.732, 10517.911, 360.554, 52823.651 23/09/18,21:36:00,09,10,1, 11.9,1,1, 9.732, 10517.914, 360.563, 52823.622 23/09/18,21:36:00,10,10,1, 11.9,1,1, 9.732, 10517.911, 360.602, 52823.672 23/09/18,21:36:00,11,10,1, 11.9,1,1, 9.732, 10517.930, 360.602, 52823.678 23/09/18,21:36:00,12,10,1, 11.9,1,1, 9.732, 10517.927, 360.618, 52823.692 23/09/18,21:36:00,13,10,1, 11.9,1,1, 9.732, 10517.935, 360.641, 52823.700 23/09/18,21:36:00,14,10,1, 11.9,1,1, 9.732, 10517.925, 360.618, 52823.713 23/09/18,21:36:00,15,10,1, 11.9,1,1, 9.732, 10517.920, 360.650, 52823.654 23/09/18,21:36:00,16,10,1, 11.9,1,1, 9.732, 10517.925, 360.647, 52823.690 23/09/18,21:36:00,17,10,1, 11.9,1,1, 9.732, 10517.941, 360.652, 52823.693 23/09/18,21:36:00,18,10,1, 11.9,1,1, 9.732, 10517.899, 360.686, 52823.801 23/09/18,21:36:00,19,10,1, 11.9,1,1, 9.732, 10517.973, 360.673, 52823.731 23/09/18,21:36:01,00,10,1, 11.9,1,1, 9.728, 10517.973, 360.673, 52823.731 23/09/18,21:36:01,01,10,1, 11.9,1,1, 9.728, 10517.961, 360.713, 52823.734 23/09/18,21:36:01,02,10,1, 11.9,1,1, 9.728, 10517.986, 360.722, 52823.753 23/09/18,21:36:01,03,10,1, 11.9,1,1, 9.728, 10517.954, 360.730, 52823.755 23/09/18,21:36:01,04,10,1, 11.9,1,1, 9.728, 10517.970, 360.733, 52823.779 23/09/18,21:36:01,05,10,1, 11.9,1,1, 9.728, 10517.974, 360.760, 52823.848 23/09/18,21:36:01,06,10,1, 11.9,1,1, 9.728, 10517.972, 360.752, 52823.773 23/09/18,21:36:01,07,10,1, 11.9,1,1, 9.728, 10517.977, 360.784, 52823.826 23/09/18,21:36:01,08,10,1, 11.9,1,1, 9.728, 10517.999, 360.778, 52823.813 23/09/18,21:36:01,09,10,1, 11.9,1,1, 9.728, 10518.006, 360.789, 52823.843 23/09/18,21:36:01,10,10,1, 11.9,1,1, 9.728, 10517.997, 360.805, 52823.824 23/09/18,21:36:01,11,10,1, 11.9,1,1, 9.728, 10518.018, 360.814, 52823.901 23/09/18,21:36:01,12,10,1, 11.9,1,1, 9.728, 10517.997, 360.863, 52823.853 23/09/18,21:36:01,13,10,1, 11.9,1,1, 9.728, 10517.993, 360.826, 52823.874 23/09/18,21:36:01,14,10,1, 11.9,1,1, 9.728, 10518.044, 360.844, 52823.876 23/09/18,21:36:01,15,10,1, 11.9,1,1, 9.728, 10518.005, 360.848, 52823.875 23/09/18,21:36:01,16,10,1, 11.9,1,1, 9.728, 10518.011, 360.871, 52823.890 23/09/18,21:36:01,17,10,1, 11.9,1,1, 9.728, 10518.026, 360.882, 52823.870 23/09/18,21:36:01,18,10,1, 11.9,1,1, 9.728, 10518.036, 360.875, 52823.890 23/09/18,21:36:01,19,10,1, 11.9,1,1, 9.728, 10518.012, 360.888, 52823.896 23/09/18,21:36:02,00,10,1, 11.8,1,1, 9.727, 10518.006, 360.888, 52823.896 23/09/18,21:36:02,01,10,1, 11.8,1,1, 9.727, 10518.032, 360.900, 52823.932 23/09/18,21:36:02,02,10,1, 11.8,1,1, 9.727, 10518.023, 360.917, 52823.939 23/09/18,21:36:02,03,10,1, 11.8,1,1, 9.727, 10518.081, 360.952, 52823.958 23/09/18,21:36:02,04,10,1, 11.8,1,1, 9.727, 10518.018, 360.964, 52823.949 23/09/18,21:36:02,05,10,1, 11.8,1,1, 9.727, 10518.049, 360.943, 52823.966 23/09/18,21:36:02,06,10,1, 11.8,1,1, 9.727, 10518.045, 360.990, 52823.987 23/09/18,21:36:02,07,10,1, 11.8,1,1, 9.727, 10518.058, 361.012, 52823.990 23/09/18,21:36:02,08,10,1, 11.8,1,1, 9.727, 10518.065, 361.012, 52824.009 23/09/18,21:36:02,09,10,1, 11.8,1,1, 9.727, 10518.070, 361.028, 52824.024 23/09/18,21:36:02,10,10,1, 11.8,1,1, 9.727, 10518.063, 361.045, 52824.026 23/09/18,21:36:02,11,10,1, 11.8,1,1, 9.727, 10518.086, 361.060, 52824.032 23/09/18,21:36:02,12,10,1, 11.8,1,1, 9.727, 10518.092, 361.067, 52824.056 23/09/18,21:36:02,13,10,1, 11.8,1,1, 9.727, 10518.090, 361.072, 52824.075 23/09/18,21:36:02,14,10,1, 11.8,1,1, 9.727, 10518.110, 361.097, 52824.063 23/09/18,21:36:02,15,10,1, 11.8,1,1, 9.727, 10518.098, 361.104, 52824.070 23/09/18,21:36:02,16,10,1, 11.8,1,1, 9.727, 10518.115, 361.133, 52824.105 23/09/18,21:36:02,17,10,1, 11.8,1,1, 9.727, 10518.120, 361.125, 52824.083 23/09/18,21:36:02,18,10,1, 11.8,1,1, 9.727, 10518.113, 361.154, 52824.106 23/09/18,21:36:02,19,10,1, 11.8,1,1, 9.727, 10518.116, 361.145, 52824.077 23/09/18,21:36:03,00,09,1, 11.9,1,1, 9.729, 10518.115, 361.145, 52824.077 23/09/18,21:36:03,01,09,1, 11.9,1,1, 9.729, 10518.132, 361.197, 52824.111 23/09/18,21:36:03,02,09,1, 11.9,1,1, 9.729, 10518.132, 361.195, 52824.123 23/09/18,21:36:03,03,09,1, 11.9,1,1, 9.729, 10518.136, 361.190, 52824.156 23/09/18,21:36:03,04,09,1, 11.9,1,1, 9.729, 10518.132, 361.216, 52824.104 23/09/18,21:36:03,05,09,1, 11.9,1,1, 9.729, 10518.145, 361.239, 52824.131 23/09/18,21:36:03,06,09,1, 11.9,1,1, 9.729, 10518.147, 361.271, 52824.154 23/09/18,21:36:03,07,09,1, 11.9,1,1, 9.729, 10518.137, 361.268, 52824.135 23/09/18,21:36:03,08,09,1, 11.9,1,1, 9.729, 10518.173, 361.275, 52824.151 23/09/18,21:36:03,09,09,1, 11.9,1,1, 9.729, 10518.189, 361.244, 52824.184 23/09/18,21:36:03,10,09,1, 11.9,1,1, 9.729, 10518.194, 361.279, 52824.218 23/09/18,21:36:03,11,09,1, 11.9,1,1, 9.729, 10518.214, 361.296, 52824.217 23/09/18,21:36:03,12,09,1, 11.9,1,1, 9.729, 10518.210, 361.293, 52824.231 23/09/18,21:36:03,13,09,1, 11.9,1,1, 9.729, 10518.221, 361.296, 52824.202 23/09/18,21:36:03,14,09,1, 11.9,1,1, 9.729, 10518.195, 361.318, 52824.215 23/09/18,21:36:03,15,09,1, 11.9,1,1, 9.729, 10518.221, 361.347, 52824.185 23/09/18,21:36:03,16,09,1, 11.9,1,1, 9.729, 10518.215, 361.357, 52824.249 23/09/18,21:36:03,17,09,1, 11.9,1,1, 9.729, 10518.232, 361.365, 52824.249 23/09/18,21:36:03,18,09,1, 11.9,1,1, 9.729, 10518.237, 361.373, 52824.261 23/09/18,21:36:03,19,09,1, 11.9,1,1, 9.729, 10518.207, 361.390, 52824.280 23/09/18,21:36:04,00,09,1, 11.9,1,1, 9.728, 10518.206, 361.390, 52824.280 23/09/18,21:36:04,01,09,1, 11.9,1,1, 9.728, 10518.237, 361.438, 52824.311 23/09/18,21:36:04,02,09,1, 11.9,1,1, 9.728, 10518.238, 361.450, 52824.289 23/09/18,21:36:04,03,09,1, 11.9,1,1, 9.728, 10518.250, 361.471, 52824.318 23/09/18,21:36:04,04,09,1, 11.9,1,1, 9.728, 10518.260, 361.483, 52824.328 23/09/18,21:36:04,05,09,1, 11.9,1,1, 9.728, 10518.257, 361.474, 52824.323 23/09/18,21:36:04,06,09,1, 11.9,1,1, 9.728, 10518.272, 361.489, 52824.326 23/09/18,21:36:04,07,09,1, 11.9,1,1, 9.728, 10518.231, 361.497, 52824.329 23/09/18,21:36:04,08,09,1, 11.9,1,1, 9.728, 10518.258, 361.495, 52824.355 23/09/18,21:36:04,09,09,1, 11.9,1,1, 9.728, 10518.250, 361.505, 52824.343 23/09/18,21:36:04,10,09,1, 11.9,1,1, 9.728, 10518.264, 361.551, 52824.378 23/09/18,21:36:04,11,09,1, 11.9,1,1, 9.728, 10518.249, 361.553, 52824.428 23/09/18,21:36:04,12,09,1, 11.9,1,1, 9.728, 10518.280, 361.550, 52824.411 23/09/18,21:36:04,13,09,1, 11.9,1,1, 9.728, 10518.276, 361.553, 52824.425 23/09/18,21:36:04,14,09,1, 11.9,1,1, 9.728, 10518.255, 361.560, 52824.401 23/09/18,21:36:04,15,09,1, 11.9,1,1, 9.728, 10518.269, 361.580, 52824.411 23/09/18,21:36:04,16,09,1, 11.9,1,1, 9.728, 10518.283, 361.591, 52824.404 23/09/18,21:36:04,17,09,1, 11.9,1,1, 9.728, 10518.293, 361.584, 52824.404 23/09/18,21:36:04,18,09,1, 11.9,1,1, 9.728, 10518.290, 361.629, 52824.438 23/09/18,21:36:04,19,09,1, 11.9,1,1, 9.728, 10518.282, 361.616, 52824.413 23/09/18,21:36:05,00,09,1, 11.9,1,1, 9.732, 10518.281, 361.616, 52824.413 23/09/18,21:36:05,01,09,1, 11.9,1,1, 9.732, 10518.283, 361.637, 52824.468 23/09/18,21:36:05,02,09,1, 11.9,1,1, 9.732, 10518.307, 361.635, 52824.460 23/09/18,21:36:05,03,09,1, 11.9,1,1, 9.732, 10518.310, 361.640, 52824.461 23/09/18,21:36:05,04,09,1, 11.9,1,1, 9.732, 10518.276, 361.629, 52824.483 23/09/18,21:36:05,05,09,1, 11.9,1,1, 9.732, 10518.301, 361.633, 52824.482 23/09/18,21:36:05,06,09,1, 11.9,1,1, 9.732, 10518.311, 361.641, 52824.483 23/09/18,21:36:05,07,09,1, 11.9,1,1, 9.732, 10518.307, 361.650, 52824.522 23/09/18,21:36:05,08,09,1, 11.9,1,1, 9.732, 10518.308, 361.675, 52824.550 23/09/18,21:36:05,09,09,1, 11.9,1,1, 9.732, 10518.304, 361.672, 52824.499 23/09/18,21:36:05,10,09,1, 11.9,1,1, 9.732, 10518.303, 361.672, 52824.493 23/09/18,21:36:05,11,09,1, 11.9,1,1, 9.732, 10518.332, 361.691, 52824.490 23/09/18,21:36:05,12,09,1, 11.9,1,1, 9.732, 10518.299, 361.729, 52824.542 23/09/18,21:36:05,13,09,1, 11.9,1,1, 9.732, 10518.320, 361.707, 52824.525 23/09/18,21:36:05,14,09,1, 11.9,1,1, 9.732, 10518.311, 361.719, 52824.579 23/09/18,21:36:05,15,09,1, 11.9,1,1, 9.732, 10518.316, 361.738, 52824.635 23/09/18,21:36:05,16,09,1, 11.9,1,1, 9.732, 10518.350, 361.716, 52824.543 23/09/18,21:36:05,17,09,1, 11.9,1,1, 9.732, 10518.358, 361.726, 52824.481 23/09/18,21:36:05,18,09,1, 11.9,1,1, 9.732, 10518.377, 361.742, 52824.580 23/09/18,21:36:05,19,09,1, 11.9,1,1, 9.732, 10518.342, 361.740, 52824.576 23/09/18,21:36:06,00,09,1, 11.9,1,1, 9.728, 10518.340, 361.740, 52824.576 23/09/18,21:36:06,01,09,1, 11.9,1,1, 9.728, 10518.313, 361.784, 52824.641 23/09/18,21:36:06,02,09,1, 11.9,1,1, 9.728, 10518.328, 361.763, 52824.639 23/09/18,21:36:06,03,09,1, 11.9,1,1, 9.728, 10518.353, 361.791, 52824.632 23/09/18,21:36:06,04,09,1, 11.9,1,1, 9.728, 10518.332, 361.807, 52824.637 23/09/18,21:36:06,05,09,1, 11.9,1,1, 9.728, 10518.310, 361.818, 52824.637 23/09/18,21:36:06,06,09,1, 11.9,1,1, 9.728, 10518.348, 361.828, 52824.692 23/09/18,21:36:06,07,09,1, 11.9,1,1, 9.728, 10518.318, 361.815, 52824.625 23/09/18,21:36:06,08,09,1, 11.9,1,1, 9.728, 10518.325, 361.814, 52824.634 23/09/18,21:36:06,09,09,1, 11.9,1,1, 9.728, 10518.311, 361.844, 52824.629 23/09/18,21:36:06,10,09,1, 11.9,1,1, 9.728, 10518.350, 361.861, 52824.696 23/09/18,21:36:06,11,09,1, 11.9,1,1, 9.728, 10518.316, 361.879, 52824.707 23/09/18,21:36:06,12,09,1, 11.9,1,1, 9.728, 10518.317, 361.897, 52824.687 23/09/18,21:36:06,13,09,1, 11.9,1,1, 9.728, 10518.334, 361.902, 52824.744 23/09/18,21:36:06,14,09,1, 11.9,1,1, 9.728, 10518.322, 361.907, 52824.741 23/09/18,21:36:06,15,09,1, 11.9,1,1, 9.728, 10518.330, 361.923, 52824.741 23/09/18,21:36:06,16,09,1, 11.9,1,1, 9.728, 10518.321, 361.944, 52824.789 23/09/18,21:36:06,17,09,1, 11.9,1,1, 9.728, 10518.305, 361.928, 52824.788 23/09/18,21:36:06,18,09,1, 11.9,1,1, 9.728, 10518.305, 361.959, 52824.751 23/09/18,21:36:06,19,09,1, 11.9,1,1, 9.728, 10518.322, 361.956, 52824.786 23/09/18,21:36:07,00,10,1, 11.9,1,1, 9.728, 10518.315, 361.956, 52824.786 23/09/18,21:36:07,01,10,1, 11.9,1,1, 9.728, 10518.286, 361.996, 52824.816 23/09/18,21:36:07,02,10,1, 11.9,1,1, 9.728, 10518.306, 361.999, 52824.830 23/09/18,21:36:07,03,10,1, 11.9,1,1, 9.728, 10518.322, 361.999, 52824.858 23/09/18,21:36:07,04,10,1, 11.9,1,1, 9.728, 10518.280, 362.026, 52824.844 23/09/18,21:36:07,05,10,1, 11.9,1,1, 9.728, 10518.305, 362.056, 52824.827 23/09/18,21:36:07,06,10,1, 11.9,1,1, 9.728, 10518.312, 362.063, 52824.840 23/09/18,21:36:07,07,10,1, 11.9,1,1, 9.728, 10518.298, 362.085, 52824.866 23/09/18,21:36:07,08,10,1, 11.9,1,1, 9.728, 10518.296, 362.089, 52824.889 23/09/18,21:36:07,09,10,1, 11.9,1,1, 9.728, 10518.291, 362.107, 52824.872 23/09/18,21:36:07,10,10,1, 11.9,1,1, 9.728, 10518.299, 362.126, 52824.921 23/09/18,21:36:07,11,10,1, 11.9,1,1, 9.728, 10518.282, 362.139, 52824.899 23/09/18,21:36:07,12,10,1, 11.9,1,1, 9.728, 10518.291, 362.138, 52824.918 23/09/18,21:36:07,13,10,1, 11.9,1,1, 9.728, 10518.283, 362.176, 52824.931 23/09/18,21:36:07,14,10,1, 11.9,1,1, 9.728, 10518.296, 362.178, 52824.942 23/09/18,21:36:07,15,10,1, 11.9,1,1, 9.728, 10518.259, 362.188, 52824.962 23/09/18,21:36:07,16,10,1, 11.9,1,1, 9.728, 10518.259, 362.208, 52824.973 23/09/18,21:36:07,17,10,1, 11.9,1,1, 9.728, 10518.268, 362.186, 52824.935 23/09/18,21:36:07,18,10,1, 11.9,1,1, 9.728, 10518.268, 362.208, 52824.949 23/09/18,21:36:07,19,10,1, 11.9,1,1, 9.728, 10518.265, 362.230, 52824.979 23/09/18,21:36:08,00,10,1, 11.7,1,1, 9.728, 10518.265, 362.230, 52824.979 23/09/18,21:36:08,01,10,1, 11.7,1,1, 9.728, 10518.275, 362.233, 52825.026 23/09/18,21:36:08,02,10,1, 11.7,1,1, 9.728, 10518.249, 362.252, 52825.015 23/09/18,21:36:08,03,10,1, 11.7,1,1, 9.728, 10518.258, 362.295, 52825.032 23/09/18,21:36:08,04,10,1, 11.7,1,1, 9.728, 10518.278, 362.306, 52825.150 23/09/18,21:36:08,05,10,1, 11.7,1,1, 9.728, 10518.208, 362.288, 52824.992 23/09/18,21:36:08,06,10,1, 11.7,1,1, 9.728, 10518.256, 362.318, 52825.106 23/09/18,21:36:08,07,10,1, 11.7,1,1, 9.728, 10518.248, 362.315, 52825.044 23/09/18,21:36:08,08,10,1, 11.7,1,1, 9.728, 10518.251, 362.334, 52825.065 23/09/18,21:36:08,09,10,1, 11.7,1,1, 9.728, 10518.272, 362.369, 52825.061 23/09/18,21:36:08,10,10,1, 11.7,1,1, 9.728, 10518.278, 362.352, 52825.065 23/09/18,21:36:08,11,10,1, 11.7,1,1, 9.728, 10518.278, 362.386, 52825.106 23/09/18,21:36:08,12,10,1, 11.7,1,1, 9.728, 10518.249, 362.392, 52825.120 23/09/18,21:36:08,13,10,1, 11.7,1,1, 9.728, 10518.277, 362.409, 52825.134 23/09/18,21:36:08,14,10,1, 11.7,1,1, 9.728, 10518.283, 362.401, 52825.134 23/09/18,21:36:08,15,10,1, 11.7,1,1, 9.728, 10518.286, 362.405, 52825.173 23/09/18,21:36:08,16,10,1, 11.7,1,1, 9.728, 10518.281, 362.433, 52825.115 23/09/18,21:36:08,17,10,1, 11.7,1,1, 9.728, 10518.295, 362.454, 52825.148 23/09/18,21:36:08,18,10,1, 11.7,1,1, 9.728, 10518.303, 362.452, 52825.165 23/09/18,21:36:08,19,10,1, 11.7,1,1, 9.728, 10518.309, 362.459, 52825.169 23/09/18,21:36:09,00,10,1, 11.9,1,1, 9.730, 10518.306, 362.459, 52825.169 23/09/18,21:36:09,01,10,1, 11.9,1,1, 9.730, 10518.301, 362.492, 52825.207 23/09/18,21:36:09,02,10,1, 11.9,1,1, 9.730, 10518.286, 362.506, 52825.246 23/09/18,21:36:09,03,10,1, 11.9,1,1, 9.730, 10518.298, 362.517, 52825.259 23/09/18,21:36:09,04,10,1, 11.9,1,1, 9.730, 10518.300, 362.529, 52825.300 23/09/18,21:36:09,05,10,1, 11.9,1,1, 9.730, 10518.316, 362.571, 52825.298 23/09/18,21:36:09,06,10,1, 11.9,1,1, 9.730, 10518.315, 362.529, 52825.282 23/09/18,21:36:09,07,10,1, 11.9,1,1, 9.730, 10518.302, 362.592, 52825.475 23/09/18,21:36:09,08,10,1, 11.9,1,1, 9.730, 10518.309, 362.611, 52825.358 23/09/18,21:36:09,09,10,1, 11.9,1,1, 9.730, 10518.312, 362.615, 52825.329 23/09/18,21:36:09,10,10,1, 11.9,1,1, 9.730, 10518.307, 362.645, 52825.350 23/09/18,21:36:09,11,10,1, 11.9,1,1, 9.730, 10518.333, 362.641, 52825.307 23/09/18,21:36:09,12,10,1, 11.9,1,1, 9.730, 10518.309, 362.682, 52825.327 23/09/18,21:36:09,13,10,1, 11.9,1,1, 9.730, 10518.325, 362.667, 52825.349 23/09/18,21:36:09,14,10,1, 11.9,1,1, 9.730, 10518.319, 362.673, 52825.344 23/09/18,21:36:09,15,10,1, 11.9,1,1, 9.730, 10518.318, 362.706, 52825.373 23/09/18,21:36:09,16,10,1, 11.9,1,1, 9.730, 10518.331, 362.727, 52825.376 23/09/18,21:36:09,17,10,1, 11.9,1,1, 9.730, 10518.351, 362.738, 52825.406 23/09/18,21:36:09,18,10,1, 11.9,1,1, 9.730, 10518.349, 362.735, 52825.421 23/09/18,21:36:09,19,10,1, 11.9,1,1, 9.730, 10518.334, 362.777, 52825.454 23/09/18,21:36:10,00,10,1, 11.9,1,1, 9.727, 10518.332, 362.777, 52825.454 23/09/18,21:36:10,01,10,1, 11.9,1,1, 9.727, 10518.383, 362.797, 52825.462 23/09/18,21:36:10,02,10,1, 11.9,1,1, 9.727, 10518.346, 362.804, 52825.459 23/09/18,21:36:10,03,10,1, 11.9,1,1, 9.727, 10518.343, 362.825, 52825.474 23/09/18,21:36:10,04,10,1, 11.9,1,1, 9.727, 10518.365, 362.853, 52825.483 23/09/18,21:36:10,05,10,1, 11.9,1,1, 9.727, 10518.360, 362.852, 52825.520 23/09/18,21:36:10,06,10,1, 11.9,1,1, 9.727, 10518.358, 362.885, 52825.529 23/09/18,21:36:10,07,10,1, 11.9,1,1, 9.727, 10518.340, 362.871, 52825.505 23/09/18,21:36:10,08,10,1, 11.9,1,1, 9.727, 10518.332, 362.898, 52825.532 23/09/18,21:36:10,09,10,1, 11.9,1,1, 9.727, 10518.358, 362.928, 52825.523 23/09/18,21:36:10,10,10,1, 11.9,1,1, 9.727, 10518.372, 362.923, 52825.541 23/09/18,21:36:10,11,10,1, 11.9,1,1, 9.727, 10518.352, 362.928, 52825.539 23/09/18,21:36:10,12,10,1, 11.9,1,1, 9.727, 10518.356, 362.951, 52825.603 23/09/18,21:36:10,13,10,1, 11.9,1,1, 9.727, 10518.365, 362.987, 52825.581 23/09/18,21:36:10,14,10,1, 11.9,1,1, 9.727, 10518.377, 362.961, 52825.602 23/09/18,21:36:10,15,10,1, 11.9,1,1, 9.727, 10518.388, 362.999, 52825.622 23/09/18,21:36:10,16,10,1, 11.9,1,1, 9.727, 10518.360, 363.011, 52825.679 23/09/18,21:36:10,17,10,1, 11.9,1,1, 9.727, 10518.364, 363.011, 52825.649 23/09/18,21:36:10,18,10,1, 11.9,1,1, 9.727, 10518.350, 363.027, 52825.621 23/09/18,21:36:10,19,10,1, 11.9,1,1, 9.727, 10518.378, 363.035, 52825.685 23/09/18,21:36:11,00,10,1, 11.9,1,1, 9.727, 10518.373, 363.035, 52825.685 23/09/18,21:36:11,01,10,1, 11.9,1,1, 9.727, 10518.389, 363.085, 52825.670 23/09/18,21:36:11,02,10,1, 11.9,1,1, 9.727, 10518.402, 363.065, 52825.680 23/09/18,21:36:11,03,10,1, 11.9,1,1, 9.727, 10518.379, 363.101, 52825.671 23/09/18,21:36:11,04,10,1, 11.9,1,1, 9.727, 10518.383, 363.129, 52825.699 23/09/18,21:36:11,05,10,1, 11.9,1,1, 9.727, 10518.369, 363.109, 52825.731 23/09/18,21:36:11,06,10,1, 11.9,1,1, 9.727, 10518.345, 363.132, 52825.867 23/09/18,21:36:11,07,10,1, 11.9,1,1, 9.727, 10518.400, 363.142, 52825.733 23/09/18,21:36:11,08,10,1, 11.9,1,1, 9.727, 10518.381, 363.143, 52825.735 23/09/18,21:36:11,09,10,1, 11.9,1,1, 9.727, 10518.370, 363.124, 52825.516 23/09/18,21:36:11,10,10,1, 11.9,1,1, 9.727, 10518.376, 363.172, 52825.853 23/09/18,21:36:11,11,10,1, 11.9,1,1, 9.727, 10518.383, 363.153, 52825.824 23/09/18,21:36:11,12,10,1, 11.9,1,1, 9.727, 10518.406, 363.173, 52825.863 23/09/18,21:36:11,13,10,1, 11.9,1,1, 9.727, 10518.403, 363.181, 52825.831 23/09/18,21:36:11,14,10,1, 11.9,1,1, 9.727, 10518.405, 363.167, 52825.809 23/09/18,21:36:11,15,10,1, 11.9,1,1, 9.727, 10518.411, 363.210, 52825.836 23/09/18,21:36:11,16,10,1, 11.9,1,1, 9.727, 10518.408, 363.211, 52825.811 23/09/18,21:36:11,17,10,1, 11.9,1,1, 9.727, 10518.432, 363.194, 52825.862 23/09/18,21:36:11,18,10,1, 11.9,1,1, 9.727, 10518.427, 363.212, 52825.882 23/09/18,21:36:11,19,10,1, 11.9,1,1, 9.727, 10518.425, 363.228, 52825.861 23/09/18,21:36:12,00,10,1, 11.8,1,1, 9.727, 10518.423, 363.228, 52825.861 23/09/18,21:36:12,01,10,1, 11.8,1,1, 9.727, 10518.416, 363.261, 52825.876 23/09/18,21:36:12,02,10,1, 11.8,1,1, 9.727, 10518.408, 363.246, 52825.896 23/09/18,21:36:12,03,10,1, 11.8,1,1, 9.727, 10518.429, 363.289, 52825.932 23/09/18,21:36:12,04,10,1, 11.8,1,1, 9.727, 10518.412, 363.273, 52825.914 23/09/18,21:36:12,05,10,1, 11.8,1,1, 9.727, 10518.433, 363.284, 52825.922 23/09/18,21:36:12,06,10,1, 11.8,1,1, 9.727, 10518.414, 363.297, 52825.910 23/09/18,21:36:12,07,10,1, 11.8,1,1, 9.727, 10518.414, 363.330, 52825.921 23/09/18,21:36:12,08,10,1, 11.8,1,1, 9.727, 10518.420, 363.331, 52825.942 23/09/18,21:36:12,09,10,1, 11.8,1,1, 9.727, 10518.430, 363.341, 52825.962 23/09/18,21:36:12,10,10,1, 11.8,1,1, 9.727, 10518.456, 363.359, 52826.020 23/09/18,21:36:12,11,10,1, 11.8,1,1, 9.727, 10518.445, 363.373, 52826.012 23/09/18,21:36:12,12,10,1, 11.8,1,1, 9.727, 10518.473, 363.403, 52826.015 23/09/18,21:36:12,13,10,1, 11.8,1,1, 9.727, 10518.460, 363.410, 52826.016 23/09/18,21:36:12,14,10,1, 11.8,1,1, 9.727, 10518.464, 363.402, 52826.015 23/09/18,21:36:12,15,10,1, 11.8,1,1, 9.727, 10518.502, 363.410, 52826.025 23/09/18,21:36:12,16,10,1, 11.8,1,1, 9.727, 10518.488, 363.426, 52826.005 23/09/18,21:36:12,17,10,1, 11.8,1,1, 9.727, 10518.484, 363.464, 52826.044 23/09/18,21:36:12,18,10,1, 11.8,1,1, 9.727, 10518.511, 363.466, 52826.073 23/09/18,21:36:12,19,10,1, 11.8,1,1, 9.727, 10518.513, 363.498, 52826.101 23/09/18,21:36:13,00,10,1, 11.9,1,1, 9.731, 10518.507, 363.498, 52826.101 23/09/18,21:36:13,01,10,1, 11.9,1,1, 9.731, 10518.528, 363.498, 52826.104 23/09/18,21:36:13,02,10,1, 11.9,1,1, 9.731, 10518.518, 363.504, 52826.128 23/09/18,21:36:13,03,10,1, 11.9,1,1, 9.731, 10518.527, 363.495, 52826.129 23/09/18,21:36:13,04,10,1, 11.9,1,1, 9.731, 10518.530, 363.497, 52826.155 23/09/18,21:36:13,05,10,1, 11.9,1,1, 9.731, 10518.548, 363.535, 52826.191 23/09/18,21:36:13,06,10,1, 11.9,1,1, 9.731, 10518.562, 363.545, 52826.119 23/09/18,21:36:13,07,10,1, 11.9,1,1, 9.731, 10518.549, 363.541, 52826.153 23/09/18,21:36:13,08,10,1, 11.9,1,1, 9.731, 10518.573, 363.552, 52826.131 23/09/18,21:36:13,09,10,1, 11.9,1,1, 9.731, 10518.565, 363.548, 52826.168 23/09/18,21:36:13,10,10,1, 11.9,1,1, 9.731, 10518.560, 363.520, 52826.163 23/09/18,21:36:13,11,10,1, 11.9,1,1, 9.731, 10518.579, 363.541, 52826.190 23/09/18,21:36:13,12,10,1, 11.9,1,1, 9.731, 10518.600, 363.566, 52826.192 23/09/18,21:36:13,13,10,1, 11.9,1,1, 9.731, 10518.576, 363.568, 52826.217 23/09/18,21:36:13,14,10,1, 11.9,1,1, 9.731, 10518.589, 363.592, 52826.246 23/09/18,21:36:13,15,10,1, 11.9,1,1, 9.731, 10518.604, 363.570, 52826.196 23/09/18,21:36:13,16,10,1, 11.9,1,1, 9.731, 10518.605, 363.574, 52826.228 23/09/18,21:36:13,17,10,1, 11.9,1,1, 9.731, 10518.581, 363.597, 52826.255 23/09/18,21:36:13,18,10,1, 11.9,1,1, 9.731, 10518.611, 363.584, 52826.238 23/09/18,21:36:13,19,10,1, 11.9,1,1, 9.731, 10518.588, 363.609, 52826.248 23/09/18,21:36:14,00,10,1, 11.9,1,1, 9.728, 10518.582, 363.609, 52826.248 23/09/18,21:36:14,01,10,1, 11.9,1,1, 9.728, 10518.620, 363.616, 52826.293 23/09/18,21:36:14,02,10,1, 11.9,1,1, 9.728, 10518.597, 363.639, 52826.211 23/09/18,21:36:14,03,10,1, 11.9,1,1, 9.728, 10518.614, 363.637, 52826.268 23/09/18,21:36:14,04,10,1, 11.9,1,1, 9.728, 10518.618, 363.640, 52826.308 23/09/18,21:36:14,05,10,1, 11.9,1,1, 9.728, 10518.624, 363.655, 52826.270 23/09/18,21:36:14,06,10,1, 11.9,1,1, 9.728, 10518.639, 363.682, 52826.298 23/09/18,21:36:14,07,10,1, 11.9,1,1, 9.728, 10518.629, 363.668, 52826.300 23/09/18,21:36:14,08,10,1, 11.9,1,1, 9.728, 10518.637, 363.710, 52826.345 23/09/18,21:36:14,09,10,1, 11.9,1,1, 9.728, 10518.636, 363.701, 52826.331 23/09/18,21:36:14,10,10,1, 11.9,1,1, 9.728, 10518.668, 363.727, 52826.346 23/09/18,21:36:14,11,10,1, 11.9,1,1, 9.728, 10518.673, 363.746, 52826.332 23/09/18,21:36:14,12,10,1, 11.9,1,1, 9.728, 10518.673, 363.740, 52826.352 23/09/18,21:36:14,13,10,1, 11.9,1,1, 9.728, 10518.675, 363.748, 52826.357 23/09/18,21:36:14,14,10,1, 11.9,1,1, 9.728, 10518.684, 363.767, 52826.388 23/09/18,21:36:14,15,10,1, 11.9,1,1, 9.728, 10518.717, 363.761, 52826.399 23/09/18,21:36:14,16,10,1, 11.9,1,1, 9.728, 10518.717, 363.808, 52826.442 23/09/18,21:36:14,17,10,1, 11.9,1,1, 9.728, 10518.725, 363.778, 52826.287 23/09/18,21:36:14,18,10,1, 11.9,1,1, 9.728, 10518.671, 363.798, 52826.344 23/09/18,21:36:14,19,10,1, 11.9,1,1, 9.728, 10518.736, 363.801, 52826.442 23/09/18,21:36:15,00,10,1, 11.8,1,1, 9.729, 10518.732, 363.801, 52826.442 23/09/18,21:36:15,01,10,1, 11.8,1,1, 9.729, 10518.766, 363.787, 52826.460 23/09/18,21:36:15,02,10,1, 11.8,1,1, 9.729, 10518.746, 363.846, 52826.494 23/09/18,21:36:15,03,10,1, 11.8,1,1, 9.729, 10518.784, 363.847, 52826.500 23/09/18,21:36:15,04,10,1, 11.8,1,1, 9.729, 10518.773, 363.840, 52826.462 23/09/18,21:36:15,05,10,1, 11.8,1,1, 9.729, 10518.795, 363.843, 52826.516 23/09/18,21:36:15,06,10,1, 11.8,1,1, 9.729, 10518.791, 363.861, 52826.521 23/09/18,21:36:15,07,10,1, 11.8,1,1, 9.729, 10518.811, 363.847, 52826.508 23/09/18,21:36:15,08,10,1, 11.8,1,1, 9.729, 10518.807, 363.864, 52826.503 23/09/18,21:36:15,09,10,1, 11.8,1,1, 9.729, 10518.806, 363.835, 52826.528 23/09/18,21:36:15,10,10,1, 11.8,1,1, 9.729, 10518.811, 363.866, 52826.555 23/09/18,21:36:15,11,10,1, 11.8,1,1, 9.729, 10518.825, 363.858, 52826.530 23/09/18,21:36:15,12,10,1, 11.8,1,1, 9.729, 10518.840, 363.840, 52826.550 23/09/18,21:36:15,13,10,1, 11.8,1,1, 9.729, 10518.832, 363.862, 52826.550 23/09/18,21:36:15,14,10,1, 11.8,1,1, 9.729, 10518.888, 363.851, 52826.563 23/09/18,21:36:15,15,10,1, 11.8,1,1, 9.729, 10518.839, 363.843, 52826.552 23/09/18,21:36:15,16,10,1, 11.8,1,1, 9.729, 10518.866, 363.856, 52826.562 23/09/18,21:36:15,17,10,1, 11.8,1,1, 9.729, 10518.895, 363.839, 52826.581 23/09/18,21:36:15,18,10,1, 11.8,1,1, 9.729, 10518.871, 363.848, 52826.579 23/09/18,21:36:15,19,10,1, 11.8,1,1, 9.729, 10518.893, 363.846, 52826.554 23/09/18,21:36:16,00,10,1, 11.9,1,1, 9.727, 10518.891, 363.846, 52826.554 23/09/18,21:36:16,01,10,1, 11.9,1,1, 9.727, 10518.895, 363.831, 52826.574 23/09/18,21:36:16,02,10,1, 11.9,1,1, 9.727, 10518.870, 363.831, 52826.576 23/09/18,21:36:16,03,10,1, 11.9,1,1, 9.727, 10518.873, 363.829, 52826.627 23/09/18,21:36:16,04,10,1, 11.9,1,1, 9.727, 10518.891, 363.853, 52826.608 23/09/18,21:36:16,05,10,1, 11.9,1,1, 9.727, 10518.901, 363.835, 52826.612 23/09/18,21:36:16,06,10,1, 11.9,1,1, 9.727, 10518.901, 363.823, 52826.612 23/09/18,21:36:16,07,10,1, 11.9,1,1, 9.727, 10518.890, 363.795, 52826.616 23/09/18,21:36:16,08,10,1, 11.9,1,1, 9.727, 10518.890, 363.821, 52826.601 23/09/18,21:36:16,09,10,1, 11.9,1,1, 9.727, 10518.903, 363.811, 52826.602 23/09/18,21:36:16,10,10,1, 11.9,1,1, 9.727, 10518.901, 363.795, 52826.636 23/09/18,21:36:16,11,10,1, 11.9,1,1, 9.727, 10518.892, 363.812, 52826.668 23/09/18,21:36:16,12,10,1, 11.9,1,1, 9.727, 10518.889, 363.801, 52826.667 23/09/18,21:36:16,13,10,1, 11.9,1,1, 9.727, 10518.941, 363.797, 52826.700 23/09/18,21:36:16,14,10,1, 11.9,1,1, 9.727, 10518.923, 363.794, 52826.685 23/09/18,21:36:16,15,10,1, 11.9,1,1, 9.727, 10518.929, 363.793, 52826.724 23/09/18,21:36:16,16,10,1, 11.9,1,1, 9.727, 10518.946, 363.802, 52826.719 23/09/18,21:36:16,17,10,1, 11.9,1,1, 9.727, 10518.948, 363.781, 52826.704 23/09/18,21:36:16,18,10,1, 11.9,1,1, 9.727, 10518.946, 363.814, 52826.723 23/09/18,21:36:16,19,10,1, 11.9,1,1, 9.727, 10518.961, 363.786, 52826.706 23/09/18,21:36:17,00,10,1, 11.9,1,1, 9.727, 10518.957, 363.786, 52826.706 23/09/18,21:36:17,01,10,1, 11.9,1,1, 9.727, 10518.965, 363.774, 52826.714 23/09/18,21:36:17,02,10,1, 11.9,1,1, 9.727, 10518.977, 363.808, 52826.730 23/09/18,21:36:17,03,10,1, 11.9,1,1, 9.727, 10518.971, 363.813, 52826.745 23/09/18,21:36:17,04,10,1, 11.9,1,1, 9.727, 10518.953, 363.807, 52826.751 23/09/18,21:36:17,05,10,1, 11.9,1,1, 9.727, 10518.992, 363.815, 52826.768 23/09/18,21:36:17,06,10,1, 11.9,1,1, 9.727, 10518.976, 363.786, 52826.746 23/09/18,21:36:17,07,10,1, 11.9,1,1, 9.727, 10519.014, 363.830, 52826.773 23/09/18,21:36:17,08,10,1, 11.9,1,1, 9.727, 10518.983, 363.813, 52826.757 23/09/18,21:36:17,09,10,1, 11.9,1,1, 9.727, 10519.027, 363.826, 52826.782 23/09/18,21:36:17,10,10,1, 11.9,1,1, 9.727, 10519.014, 363.819, 52826.789 23/09/18,21:36:17,11,10,1, 11.9,1,1, 9.727, 10519.013, 363.799, 52826.806 23/09/18,21:36:17,12,10,1, 11.9,1,1, 9.727, 10519.004, 363.818, 52826.815 23/09/18,21:36:17,13,10,1, 11.9,1,1, 9.727, 10519.042, 363.808, 52826.847 23/09/18,21:36:17,14,10,1, 11.9,1,1, 9.727, 10519.029, 363.804, 52826.849 23/09/18,21:36:17,15,10,1, 11.9,1,1, 9.727, 10519.017, 363.842, 52826.862 23/09/18,21:36:17,16,10,1, 11.9,1,1, 9.727, 10519.038, 363.812, 52826.834 23/09/18,21:36:17,17,10,1, 11.9,1,1, 9.727, 10519.016, 363.815, 52826.839 23/09/18,21:36:17,18,10,1, 11.9,1,1, 9.727, 10519.040, 363.825, 52826.828 23/09/18,21:36:17,19,10,1, 11.9,1,1, 9.727, 10519.033, 363.836, 52826.850 23/09/18,21:36:18,00,10,1, 11.9,1,1, 9.728, 10519.032, 363.836, 52826.850 23/09/18,21:36:18,01,10,1, 11.9,1,1, 9.728, 10519.042, 363.823, 52826.879 23/09/18,21:36:18,02,10,1, 11.9,1,1, 9.728, 10519.044, 363.844, 52826.874 23/09/18,21:36:18,03,10,1, 11.9,1,1, 9.728, 10519.027, 363.841, 52826.922 23/09/18,21:36:18,04,10,1, 11.9,1,1, 9.728, 10519.052, 363.833, 52826.884 23/09/18,21:36:18,05,10,1, 11.9,1,1, 9.728, 10519.050, 363.835, 52826.925 23/09/18,21:36:18,06,10,1, 11.9,1,1, 9.728, 10519.064, 363.846, 52826.915 23/09/18,21:36:18,07,10,1, 11.9,1,1, 9.728, 10519.053, 363.842, 52826.959 23/09/18,21:36:18,08,10,1, 11.9,1,1, 9.728, 10519.076, 363.854, 52826.959 23/09/18,21:36:18,09,10,1, 11.9,1,1, 9.728, 10519.061, 363.870, 52826.958 23/09/18,21:36:18,10,10,1, 11.9,1,1, 9.728, 10519.051, 363.831, 52826.930 23/09/18,21:36:18,11,10,1, 11.9,1,1, 9.728, 10519.059, 363.835, 52826.930 23/09/18,21:36:18,12,10,1, 11.9,1,1, 9.728, 10519.064, 363.851, 52826.907 23/09/18,21:36:18,13,10,1, 11.9,1,1, 9.728, 10519.076, 363.844, 52826.957 23/09/18,21:36:18,14,10,1, 11.9,1,1, 9.728, 10519.066, 363.852, 52826.989 23/09/18,21:36:18,15,10,1, 11.9,1,1, 9.728, 10519.059, 363.845, 52826.967 23/09/18,21:36:18,16,10,1, 11.9,1,1, 9.728, 10519.072, 363.844, 52827.000 23/09/18,21:36:18,17,10,1, 11.9,1,1, 9.728, 10519.057, 363.828, 52826.970 23/09/18,21:36:18,18,10,1, 11.9,1,1, 9.728, 10519.072, 363.838, 52826.991 23/09/18,21:36:18,19,10,1, 11.9,1,1, 9.728, 10519.082, 363.849, 52827.022 23/09/18,21:36:19,00,10,1, 11.9,1,1, 9.727, 10519.074, 363.849, 52827.022 23/09/18,21:36:19,01,10,1, 11.9,1,1, 9.727, 10519.095, 363.844, 52827.045 23/09/18,21:36:19,02,10,1, 11.9,1,1, 9.727, 10519.115, 363.856, 52827.035 23/09/18,21:36:19,03,10,1, 11.9,1,1, 9.727, 10519.101, 363.852, 52827.093 23/09/18,21:36:19,04,10,1, 11.9,1,1, 9.727, 10519.146, 363.850, 52827.060 23/09/18,21:36:19,05,10,1, 11.9,1,1, 9.727, 10519.120, 363.854, 52827.069 23/09/18,21:36:19,06,10,1, 11.9,1,1, 9.727, 10519.103, 363.865, 52827.051 23/09/18,21:36:19,07,10,1, 11.9,1,1, 9.727, 10519.109, 363.843, 52827.055 23/09/18,21:36:19,08,10,1, 11.9,1,1, 9.727, 10519.138, 363.875, 52827.075 23/09/18,21:36:19,09,10,1, 11.9,1,1, 9.727, 10519.155, 363.839, 52827.135 23/09/18,21:36:19,10,10,1, 11.9,1,1, 9.727, 10519.142, 363.878, 52827.108 23/09/18,21:36:19,11,10,1, 11.9,1,1, 9.727, 10519.162, 363.878, 52827.198 23/09/18,21:36:19,12,10,1, 11.9,1,1, 9.727, 10519.159, 363.866, 52827.156 23/09/18,21:36:19,13,10,1, 11.9,1,1, 9.727, 10519.184, 363.893, 52827.219 23/09/18,21:36:19,14,10,1, 11.9,1,1, 9.727, 10519.222, 363.875, 52827.181 23/09/18,21:36:19,15,10,1, 11.9,1,1, 9.727, 10519.197, 363.877, 52827.170 23/09/18,21:36:19,16,10,1, 11.9,1,1, 9.727, 10519.204, 363.878, 52827.167 23/09/18,21:36:19,17,10,1, 11.9,1,1, 9.727, 10519.213, 363.865, 52827.146 23/09/18,21:36:19,18,10,1, 11.9,1,1, 9.727, 10519.234, 363.887, 52827.161 23/09/18,21:36:19,19,10,1, 11.9,1,1, 9.727, 10519.248, 363.880, 52827.175 23/09/18,21:36:20,00,10,1, 11.9,1,1, 9.730, 10519.241, 363.880, 52827.175 23/09/18,21:36:20,01,10,1, 11.9,1,1, 9.730, 10519.255, 363.884, 52827.207 23/09/18,21:36:20,02,10,1, 11.9,1,1, 9.730, 10519.290, 363.890, 52827.209 23/09/18,21:36:20,03,10,1, 11.9,1,1, 9.730, 10519.281, 363.881, 52827.227 23/09/18,21:36:20,04,10,1, 11.9,1,1, 9.730, 10519.305, 363.879, 52827.219 23/09/18,21:36:20,05,10,1, 11.9,1,1, 9.730, 10519.276, 363.859, 52827.237 23/09/18,21:36:20,06,10,1, 11.9,1,1, 9.730, 10519.308, 363.877, 52827.263 23/09/18,21:36:20,07,10,1, 11.9,1,1, 9.730, 10519.307, 363.869, 52827.258 23/09/18,21:36:20,08,10,1, 11.9,1,1, 9.730, 10519.313, 363.901, 52827.255 23/09/18,21:36:20,09,10,1, 11.9,1,1, 9.730, 10519.335, 363.853, 52827.245 23/09/18,21:36:20,10,10,1, 11.9,1,1, 9.730, 10519.328, 363.855, 52827.307 23/09/18,21:36:20,11,10,1, 11.9,1,1, 9.730, 10519.311, 363.840, 52827.295 23/09/18,21:36:20,12,10,1, 11.9,1,1, 9.730, 10519.347, 363.853, 52827.307 23/09/18,21:36:20,13,10,1, 11.9,1,1, 9.730, 10519.346, 363.836, 52827.342 23/09/18,21:36:20,14,10,1, 11.9,1,1, 9.730, 10519.355, 363.838, 52827.294 23/09/18,21:36:20,15,10,1, 11.9,1,1, 9.730, 10519.354, 363.834, 52827.333 23/09/18,21:36:20,16,10,1, 11.9,1,1, 9.730, 10519.386, 363.819, 52827.330 23/09/18,21:36:20,17,10,1, 11.9,1,1, 9.730, 10519.385, 363.828, 52827.286 23/09/18,21:36:20,18,10,1, 11.9,1,1, 9.730, 10519.401, 363.812, 52827.322 23/09/18,21:36:20,19,10,1, 11.9,1,1, 9.730, 10519.383, 363.809, 52827.322 23/09/18,21:36:21,00,10,1, 11.9,1,1, 9.725, 10519.383, 363.809, 52827.322 23/09/18,21:36:21,01,10,1, 11.9,1,1, 9.725, 10519.408, 363.788, 52827.329 23/09/18,21:36:21,02,10,1, 11.9,1,1, 9.725, 10519.434, 363.791, 52827.388 23/09/18,21:36:21,03,10,1, 11.9,1,1, 9.725, 10519.405, 363.773, 52827.395 23/09/18,21:36:21,04,10,1, 11.9,1,1, 9.725, 10519.437, 363.752, 52827.416 23/09/18,21:36:21,05,10,1, 11.9,1,1, 9.725, 10519.403, 363.764, 52827.430 23/09/18,21:36:21,06,10,1, 11.9,1,1, 9.725, 10519.449, 363.772, 52827.420 23/09/18,21:36:21,07,10,1, 11.9,1,1, 9.725, 10519.452, 363.754, 52827.443 23/09/18,21:36:21,08,10,1, 11.9,1,1, 9.725, 10519.459, 363.755, 52827.446 23/09/18,21:36:21,09,10,1, 11.9,1,1, 9.725, 10519.436, 363.756, 52827.453 23/09/18,21:36:21,10,10,1, 11.9,1,1, 9.725, 10519.452, 363.731, 52827.424 23/09/18,21:36:21,11,10,1, 11.9,1,1, 9.725, 10519.452, 363.753, 52827.450 23/09/18,21:36:21,12,10,1, 11.9,1,1, 9.725, 10519.435, 363.749, 52827.436 23/09/18,21:36:21,13,10,1, 11.9,1,1, 9.725, 10519.457, 363.747, 52827.449 23/09/18,21:36:21,14,10,1, 11.9,1,1, 9.725, 10519.465, 363.729, 52827.469 23/09/18,21:36:21,15,10,1, 11.9,1,1, 9.725, 10519.457, 363.750, 52827.448 23/09/18,21:36:21,16,10,1, 11.9,1,1, 9.725, 10519.465, 363.740, 52827.473 23/09/18,21:36:21,17,10,1, 11.9,1,1, 9.725, 10519.466, 363.731, 52827.461 23/09/18,21:36:21,18,10,1, 11.9,1,1, 9.725, 10519.478, 363.712, 52827.473 23/09/18,21:36:21,19,10,1, 11.9,1,1, 9.725, 10519.466, 363.739, 52827.489 23/09/18,21:36:22,00,10,1, 11.8,1,1, 9.728, 10519.458, 363.739, 52827.489 23/09/18,21:36:22,01,10,1, 11.8,1,1, 9.728, 10519.484, 363.726, 52827.505 23/09/18,21:36:22,02,10,1, 11.8,1,1, 9.728, 10519.463, 363.714, 52827.497 23/09/18,21:36:22,03,10,1, 11.8,1,1, 9.728, 10519.484, 363.727, 52827.478 23/09/18,21:36:22,04,10,1, 11.8,1,1, 9.728, 10519.501, 363.690, 52827.542 23/09/18,21:36:22,05,10,1, 11.8,1,1, 9.728, 10519.491, 363.697, 52827.527 23/09/18,21:36:22,06,10,1, 11.8,1,1, 9.728, 10519.504, 363.724, 52827.569 23/09/18,21:36:22,07,10,1, 11.8,1,1, 9.728, 10519.474, 363.706, 52827.571 23/09/18,21:36:22,08,10,1, 11.8,1,1, 9.728, 10519.494, 363.710, 52827.457 23/09/18,21:36:22,09,10,1, 11.8,1,1, 9.728, 10519.504, 363.721, 52827.515 23/09/18,21:36:22,10,10,1, 11.8,1,1, 9.728, 10519.498, 363.707, 52827.512 23/09/18,21:36:22,11,10,1, 11.8,1,1, 9.728, 10519.500, 363.692, 52827.558 23/09/18,21:36:22,12,10,1, 11.8,1,1, 9.728, 10519.473, 363.726, 52827.575 23/09/18,21:36:22,13,10,1, 11.8,1,1, 9.728, 10519.495, 363.692, 52827.610 23/09/18,21:36:22,14,10,1, 11.8,1,1, 9.728, 10519.478, 363.706, 52827.595 23/09/18,21:36:22,15,10,1, 11.8,1,1, 9.728, 10519.493, 363.718, 52827.575 23/09/18,21:36:22,16,10,1, 11.8,1,1, 9.728, 10519.509, 363.684, 52827.593 23/09/18,21:36:22,17,10,1, 11.8,1,1, 9.728, 10519.507, 363.690, 52827.598 23/09/18,21:36:22,18,10,1, 11.8,1,1, 9.728, 10519.499, 363.691, 52827.593 23/09/18,21:36:22,19,10,1, 11.8,1,1, 9.728, 10519.483, 363.666, 52827.639 23/09/18,21:36:23,00,10,1, 11.9,1,1, 9.728, 10519.475, 363.666, 52827.639 23/09/18,21:36:23,01,10,1, 11.9,1,1, 9.728, 10519.492, 363.648, 52827.641 23/09/18,21:36:23,02,10,1, 11.9,1,1, 9.728, 10519.502, 363.681, 52827.678 23/09/18,21:36:23,03,10,1, 11.9,1,1, 9.728, 10519.478, 363.675, 52827.636 23/09/18,21:36:23,04,10,1, 11.9,1,1, 9.728, 10519.466, 363.640, 52827.548 23/09/18,21:36:23,05,10,1, 11.9,1,1, 9.728, 10519.493, 363.665, 52827.573 23/09/18,21:36:23,06,10,1, 11.9,1,1, 9.728, 10519.445, 363.626, 52827.649 23/09/18,21:36:23,07,10,1, 11.9,1,1, 9.728, 10519.480, 363.665, 52827.687 23/09/18,21:36:23,08,10,1, 11.9,1,1, 9.728, 10519.494, 363.648, 52827.691 23/09/18,21:36:23,09,10,1, 11.9,1,1, 9.728, 10519.491, 363.626, 52827.693 23/09/18,21:36:23,10,10,1, 11.9,1,1, 9.728, 10519.516, 363.632, 52827.674 23/09/18,21:36:23,11,10,1, 11.9,1,1, 9.728, 10519.516, 363.597, 52827.668 23/09/18,21:36:23,12,10,1, 11.9,1,1, 9.728, 10519.508, 363.621, 52827.730 23/09/18,21:36:23,13,10,1, 11.9,1,1, 9.728, 10519.511, 363.614, 52827.700 23/09/18,21:36:23,14,10,1, 11.9,1,1, 9.728, 10519.523, 363.614, 52827.742 23/09/18,21:36:23,15,10,1, 11.9,1,1, 9.728, 10519.487, 363.619, 52827.713 23/09/18,21:36:23,16,10,1, 11.9,1,1, 9.728, 10519.504, 363.595, 52827.758 23/09/18,21:36:23,17,10,1, 11.9,1,1, 9.728, 10519.501, 363.587, 52827.748 23/09/18,21:36:23,18,10,1, 11.9,1,1, 9.728, 10519.526, 363.610, 52827.779 23/09/18,21:36:23,19,10,1, 11.9,1,1, 9.728, 10519.512, 363.596, 52827.789 23/09/18,21:36:24,00,10,1, 11.9,1,1, 9.728, 10519.508, 363.596, 52827.789 23/09/18,21:36:24,01,10,1, 11.9,1,1, 9.728, 10519.532, 363.592, 52827.798 23/09/18,21:36:24,02,10,1, 11.9,1,1, 9.728, 10519.546, 363.565, 52827.789 23/09/18,21:36:24,03,10,1, 11.9,1,1, 9.728, 10519.510, 363.554, 52827.812 23/09/18,21:36:24,04,10,1, 11.9,1,1, 9.728, 10519.518, 363.555, 52827.779 23/09/18,21:36:24,05,10,1, 11.9,1,1, 9.728, 10519.521, 363.542, 52827.808 23/09/18,21:36:24,06,10,1, 11.9,1,1, 9.728, 10519.525, 363.548, 52827.827 23/09/18,21:36:24,07,10,1, 11.9,1,1, 9.728, 10519.524, 363.536, 52827.824 23/09/18,21:36:24,08,10,1, 11.9,1,1, 9.728, 10519.522, 363.562, 52827.871 23/09/18,21:36:24,09,10,1, 11.9,1,1, 9.728, 10519.506, 363.544, 52827.842 23/09/18,21:36:24,10,10,1, 11.9,1,1, 9.728, 10519.524, 363.525, 52827.857 23/09/18,21:36:24,11,10,1, 11.9,1,1, 9.728, 10519.510, 363.530, 52827.852 23/09/18,21:36:24,12,10,1, 11.9,1,1, 9.728, 10519.525, 363.515, 52827.830 23/09/18,21:36:24,13,10,1, 11.9,1,1, 9.728, 10519.547, 363.505, 52827.891 23/09/18,21:36:24,14,10,1, 11.9,1,1, 9.728, 10519.523, 363.518, 52827.854 23/09/18,21:36:24,15,10,1, 11.9,1,1, 9.728, 10519.534, 363.491, 52827.862 23/09/18,21:36:24,16,10,1, 11.9,1,1, 9.728, 10519.534, 363.507, 52827.890 23/09/18,21:36:24,17,10,1, 11.9,1,1, 9.728, 10519.552, 363.507, 52827.935 23/09/18,21:36:24,18,10,1, 11.9,1,1, 9.728, 10519.524, 363.519, 52827.940 23/09/18,21:36:24,19,10,1, 11.9,1,1, 9.728, 10519.527, 363.495, 52827.927 23/09/18,21:36:25,00,10,1, 11.8,1,1, 9.727, 10519.525, 363.495, 52827.927 23/09/18,21:36:25,01,10,1, 11.8,1,1, 9.727, 10519.548, 363.484, 52827.969 23/09/18,21:36:25,02,10,1, 11.8,1,1, 9.727, 10519.535, 363.502, 52827.938 23/09/18,21:36:25,03,10,1, 11.8,1,1, 9.727, 10519.492, 363.474, 52827.955 23/09/18,21:36:25,04,10,1, 11.8,1,1, 9.727, 10519.521, 363.475, 52827.951 23/09/18,21:36:25,05,10,1, 11.8,1,1, 9.727, 10519.524, 363.490, 52827.987 23/09/18,21:36:25,06,10,1, 11.8,1,1, 9.727, 10519.518, 363.460, 52827.997 23/09/18,21:36:25,07,10,1, 11.8,1,1, 9.727, 10519.533, 363.467, 52827.971 23/09/18,21:36:25,08,10,1, 11.8,1,1, 9.727, 10519.512, 363.473, 52827.953 23/09/18,21:36:25,09,10,1, 11.8,1,1, 9.727, 10519.527, 363.473, 52827.957 23/09/18,21:36:25,10,10,1, 11.8,1,1, 9.727, 10519.552, 363.478, 52828.012 23/09/18,21:36:25,11,10,1, 11.8,1,1, 9.727, 10519.523, 363.487, 52828.024 23/09/18,21:36:25,12,10,1, 11.8,1,1, 9.727, 10519.525, 363.473, 52828.037 23/09/18,21:36:25,13,10,1, 11.8,1,1, 9.727, 10519.544, 363.464, 52828.026 23/09/18,21:36:25,14,10,1, 11.8,1,1, 9.727, 10519.544, 363.449, 52828.057 23/09/18,21:36:25,15,10,1, 11.8,1,1, 9.727, 10519.565, 363.458, 52828.067 23/09/18,21:36:25,16,10,1, 11.8,1,1, 9.727, 10519.553, 363.483, 52828.083 23/09/18,21:36:25,17,10,1, 11.8,1,1, 9.727, 10519.557, 363.488, 52828.106 23/09/18,21:36:25,18,10,1, 11.8,1,1, 9.727, 10519.560, 363.435, 52828.102 23/09/18,21:36:25,19,10,1, 11.8,1,1, 9.727, 10519.552, 363.472, 52828.109 23/09/18,21:36:26,00,10,1, 11.8,1,1, 9.727, 10519.550, 363.472, 52828.109 23/09/18,21:36:26,01,10,1, 11.8,1,1, 9.727, 10519.556, 363.465, 52828.111 23/09/18,21:36:26,02,10,1, 11.8,1,1, 9.727, 10519.557, 363.473, 52828.147 23/09/18,21:36:26,03,10,1, 11.8,1,1, 9.727, 10519.595, 363.459, 52828.117 23/09/18,21:36:26,04,10,1, 11.8,1,1, 9.727, 10519.593, 363.459, 52828.176 23/09/18,21:36:26,05,10,1, 11.8,1,1, 9.727, 10519.603, 363.468, 52828.200 23/09/18,21:36:26,06,10,1, 11.8,1,1, 9.727, 10519.595, 363.440, 52828.209 23/09/18,21:36:26,07,10,1, 11.8,1,1, 9.727, 10519.620, 363.446, 52828.194 23/09/18,21:36:26,08,10,1, 11.8,1,1, 9.727, 10519.604, 363.452, 52828.176 23/09/18,21:36:26,09,10,1, 11.8,1,1, 9.727, 10519.617, 363.443, 52828.207 23/09/18,21:36:26,10,10,1, 11.8,1,1, 9.727, 10519.623, 363.459, 52828.205 23/09/18,21:36:26,11,10,1, 11.8,1,1, 9.727, 10519.639, 363.457, 52828.215 23/09/18,21:36:26,12,10,1, 11.8,1,1, 9.727, 10519.664, 363.441, 52828.263 23/09/18,21:36:26,13,10,1, 11.8,1,1, 9.727, 10519.661, 363.479, 52828.235 23/09/18,21:36:26,14,10,1, 11.8,1,1, 9.727, 10519.658, 363.449, 52828.230 23/09/18,21:36:26,15,10,1, 11.8,1,1, 9.727, 10519.641, 363.441, 52828.245 23/09/18,21:36:26,16,10,1, 11.8,1,1, 9.727, 10519.656, 363.417, 52828.255 23/09/18,21:36:26,17,10,1, 11.8,1,1, 9.727, 10519.656, 363.441, 52828.251 23/09/18,21:36:26,18,10,1, 11.8,1,1, 9.727, 10519.670, 363.445, 52828.259 23/09/18,21:36:26,19,10,1, 11.8,1,1, 9.727, 10519.688, 363.434, 52828.288 23/09/18,21:36:27,00,10,1, 11.8,1,1, 9.725, 10519.683, 363.434, 52828.288 23/09/18,21:36:27,01,10,1, 11.8,1,1, 9.725, 10519.678, 363.458, 52828.283 23/09/18,21:36:27,02,10,1, 11.8,1,1, 9.725, 10519.719, 363.442, 52828.286 23/09/18,21:36:27,03,10,1, 11.8,1,1, 9.725, 10519.688, 363.444, 52828.324 23/09/18,21:36:27,04,10,1, 11.8,1,1, 9.725, 10519.701, 363.446, 52828.306 23/09/18,21:36:27,05,10,1, 11.8,1,1, 9.725, 10519.699, 363.451, 52828.305 23/09/18,21:36:27,06,10,1, 11.8,1,1, 9.725, 10519.702, 363.461, 52828.326 23/09/18,21:36:27,07,10,1, 11.8,1,1, 9.725, 10519.705, 363.472, 52828.380 23/09/18,21:36:27,08,10,1, 11.8,1,1, 9.725, 10519.714, 363.474, 52828.364 23/09/18,21:36:27,09,10,1, 11.8,1,1, 9.725, 10519.711, 363.466, 52828.386 23/09/18,21:36:27,10,10,1, 11.8,1,1, 9.725, 10519.697, 363.474, 52828.355 23/09/18,21:36:27,11,10,1, 11.8,1,1, 9.725, 10519.720, 363.470, 52828.384 23/09/18,21:36:27,12,10,1, 11.8,1,1, 9.725, 10519.731, 363.473, 52828.373 23/09/18,21:36:27,13,10,1, 11.8,1,1, 9.725, 10519.730, 363.483, 52828.393 23/09/18,21:36:27,14,10,1, 11.8,1,1, 9.725, 10519.750, 363.476, 52828.414 23/09/18,21:36:27,15,10,1, 11.8,1,1, 9.725, 10519.733, 363.464, 52828.391 23/09/18,21:36:27,16,10,1, 11.8,1,1, 9.725, 10519.764, 363.473, 52828.411 23/09/18,21:36:27,17,10,1, 11.8,1,1, 9.725, 10519.735, 363.481, 52828.581 23/09/18,21:36:27,18,10,1, 11.8,1,1, 9.725, 10519.756, 363.502, 52828.453 23/09/18,21:36:27,19,10,1, 11.8,1,1, 9.725, 10519.776, 363.508, 52828.488 23/09/18,21:36:28,00,10,1, 11.8,1,1, 9.725, 10519.775, 363.508, 52828.488 23/09/18,21:36:28,01,10,1, 11.8,1,1, 9.725, 10519.771, 363.480, 52828.453 23/09/18,21:36:28,02,10,1, 11.8,1,1, 9.725, 10519.774, 363.483, 52828.323 23/09/18,21:36:28,03,10,1, 11.8,1,1, 9.725, 10519.799, 363.495, 52828.579 23/09/18,21:36:28,04,10,1, 11.8,1,1, 9.725, 10519.848, 363.496, 52828.460 23/09/18,21:36:28,05,10,1, 11.8,1,1, 9.725, 10519.831, 363.472, 52828.507 23/09/18,21:36:28,06,10,1, 11.8,1,1, 9.725, 10519.835, 363.504, 52828.529 23/09/18,21:36:28,07,10,1, 11.8,1,1, 9.725, 10519.832, 363.507, 52828.524 23/09/18,21:36:28,08,10,1, 11.8,1,1, 9.725, 10519.862, 363.477, 52828.544 23/09/18,21:36:28,09,10,1, 11.8,1,1, 9.725, 10519.864, 363.506, 52828.509 23/09/18,21:36:28,10,10,1, 11.8,1,1, 9.725, 10519.866, 363.509, 52828.527 23/09/18,21:36:28,11,10,1, 11.8,1,1, 9.725, 10519.882, 363.469, 52828.522 23/09/18,21:36:28,12,10,1, 11.8,1,1, 9.725, 10519.865, 363.482, 52828.565 23/09/18,21:36:28,13,10,1, 11.8,1,1, 9.725, 10519.882, 363.491, 52828.564 23/09/18,21:36:28,14,10,1, 11.8,1,1, 9.725, 10519.902, 363.483, 52828.563 23/09/18,21:36:28,15,10,1, 11.8,1,1, 9.725, 10519.889, 363.483, 52828.615 23/09/18,21:36:28,16,10,1, 11.8,1,1, 9.725, 10519.887, 363.495, 52828.568 23/09/18,21:36:28,17,10,1, 11.8,1,1, 9.725, 10519.937, 363.481, 52828.565 23/09/18,21:36:28,18,10,1, 11.8,1,1, 9.725, 10519.941, 363.475, 52828.552 23/09/18,21:36:28,19,10,1, 11.8,1,1, 9.725, 10519.925, 363.473, 52828.585 23/09/18,21:36:29,00,10,1, 11.9,1,1, 9.726, 10519.917, 363.473, 52828.585 23/09/18,21:36:29,01,10,1, 11.9,1,1, 9.726, 10519.890, 363.481, 52828.643 23/09/18,21:36:29,02,10,1, 11.9,1,1, 9.726, 10519.933, 363.470, 52828.630 23/09/18,21:36:29,03,10,1, 11.9,1,1, 9.726, 10519.936, 363.463, 52828.657 23/09/18,21:36:29,04,10,1, 11.9,1,1, 9.726, 10519.939, 363.471, 52828.679 23/09/18,21:36:29,05,10,1, 11.9,1,1, 9.726, 10519.936, 363.464, 52828.626 23/09/18,21:36:29,06,10,1, 11.9,1,1, 9.726, 10519.955, 363.470, 52828.668 23/09/18,21:36:29,07,10,1, 11.9,1,1, 9.726, 10519.983, 363.462, 52828.652 23/09/18,21:36:29,08,10,1, 11.9,1,1, 9.726, 10519.975, 363.468, 52828.652 23/09/18,21:36:29,09,10,1, 11.9,1,1, 9.726, 10519.989, 363.463, 52828.657 23/09/18,21:36:29,10,10,1, 11.9,1,1, 9.726, 10519.976, 363.464, 52828.666 23/09/18,21:36:29,11,10,1, 11.9,1,1, 9.726, 10519.981, 363.439, 52828.680 23/09/18,21:36:29,12,10,1, 11.9,1,1, 9.726, 10519.997, 363.424, 52828.669 23/09/18,21:36:29,13,10,1, 11.9,1,1, 9.726, 10519.988, 363.456, 52828.670 23/09/18,21:36:29,14,10,1, 11.9,1,1, 9.726, 10519.992, 363.475, 52828.690 23/09/18,21:36:29,15,10,1, 11.9,1,1, 9.726, 10520.002, 363.427, 52828.709 23/09/18,21:36:29,16,10,1, 11.9,1,1, 9.726, 10520.013, 363.462, 52828.692 23/09/18,21:36:29,17,10,1, 11.9,1,1, 9.726, 10520.030, 363.448, 52828.741 23/09/18,21:36:29,18,10,1, 11.9,1,1, 9.726, 10520.008, 363.442, 52828.728 23/09/18,21:36:29,19,10,1, 11.9,1,1, 9.726, 10520.013, 363.446, 52828.727 23/09/18,21:36:30,00,10,1, 11.9,1,1, 9.730, 10520.009, 363.446, 52828.727 23/09/18,21:36:30,01,10,1, 11.9,1,1, 9.730, 10520.033, 363.453, 52828.742 23/09/18,21:36:30,02,10,1, 11.9,1,1, 9.730, 10520.068, 363.424, 52828.763 23/09/18,21:36:30,03,10,1, 11.9,1,1, 9.730, 10520.051, 363.438, 52828.750 23/09/18,21:36:30,04,10,1, 11.9,1,1, 9.730, 10520.058, 363.407, 52828.750 23/09/18,21:36:30,05,10,1, 11.9,1,1, 9.730, 10520.072, 363.430, 52828.818 23/09/18,21:36:30,06,10,1, 11.9,1,1, 9.730, 10520.071, 363.435, 52828.797 23/09/18,21:36:30,07,10,1, 11.9,1,1, 9.730, 10520.080, 363.388, 52828.773 23/09/18,21:36:30,08,10,1, 11.9,1,1, 9.730, 10520.103, 363.415, 52828.762 23/09/18,21:36:30,09,10,1, 11.9,1,1, 9.730, 10520.063, 363.419, 52828.778 23/09/18,21:36:30,10,10,1, 11.9,1,1, 9.730, 10520.119, 363.424, 52828.778 23/09/18,21:36:30,11,10,1, 11.9,1,1, 9.730, 10520.096, 363.445, 52828.813 23/09/18,21:36:30,12,10,1, 11.9,1,1, 9.730, 10520.104, 363.406, 52828.839 23/09/18,21:36:30,13,10,1, 11.9,1,1, 9.730, 10520.114, 363.403, 52828.964 23/09/18,21:36:30,14,10,1, 11.9,1,1, 9.730, 10520.096, 363.403, 52828.781 23/09/18,21:36:30,15,10,1, 11.9,1,1, 9.730, 10520.105, 363.394, 52828.848 23/09/18,21:36:30,16,10,1, 11.9,1,1, 9.730, 10520.108, 363.375, 52828.809 23/09/18,21:36:30,17,10,1, 11.9,1,1, 9.730, 10520.136, 363.384, 52828.842 23/09/18,21:36:30,18,10,1, 11.9,1,1, 9.730, 10520.141, 363.386, 52828.836 23/09/18,21:36:30,19,10,1, 11.9,1,1, 9.730, 10520.136, 363.380, 52828.849 23/09/18,21:36:31,00,10,1, 11.9,1,1, 9.729, 10520.134, 363.380, 52828.849 23/09/18,21:36:31,01,10,1, 11.9,1,1, 9.729, 10520.128, 363.361, 52828.849 23/09/18,21:36:31,02,10,1, 11.9,1,1, 9.729, 10520.139, 363.360, 52828.856 23/09/18,21:36:31,03,10,1, 11.9,1,1, 9.729, 10520.127, 363.343, 52828.868 23/09/18,21:36:31,04,10,1, 11.9,1,1, 9.729, 10520.130, 363.334, 52828.863 23/09/18,21:36:31,05,10,1, 11.9,1,1, 9.729, 10520.144, 363.345, 52828.872 23/09/18,21:36:31,06,10,1, 11.9,1,1, 9.729, 10520.149, 363.330, 52828.874 23/09/18,21:36:31,07,10,1, 11.9,1,1, 9.729, 10520.176, 363.350, 52828.891 23/09/18,21:36:31,08,10,1, 11.9,1,1, 9.729, 10520.179, 363.338, 52828.933 23/09/18,21:36:31,09,10,1, 11.9,1,1, 9.729, 10520.158, 363.333, 52828.945 23/09/18,21:36:31,10,10,1, 11.9,1,1, 9.729, 10520.187, 363.326, 52828.902 23/09/18,21:36:31,11,10,1, 11.9,1,1, 9.729, 10520.177, 363.320, 52828.942 23/09/18,21:36:31,12,10,1, 11.9,1,1, 9.729, 10520.179, 363.342, 52828.937 23/09/18,21:36:31,13,10,1, 11.9,1,1, 9.729, 10520.192, 363.325, 52828.969 23/09/18,21:36:31,14,10,1, 11.9,1,1, 9.729, 10520.186, 363.319, 52828.952 23/09/18,21:36:31,15,10,1, 11.9,1,1, 9.729, 10520.172, 363.294, 52828.956 23/09/18,21:36:31,16,10,1, 11.9,1,1, 9.729, 10520.167, 363.315, 52828.936 23/09/18,21:36:31,17,10,1, 11.9,1,1, 9.729, 10520.190, 363.322, 52828.990 23/09/18,21:36:31,18,10,1, 11.9,1,1, 9.729, 10520.182, 363.302, 52829.003 23/09/18,21:36:31,19,10,1, 11.9,1,1, 9.729, 10520.173, 363.319, 52828.978 23/09/18,21:36:32,00,10,1, 11.9,1,1, 9.725, 10520.167, 363.319, 52828.978 23/09/18,21:36:32,01,10,1, 11.9,1,1, 9.725, 10520.181, 363.316, 52828.991 23/09/18,21:36:32,02,10,1, 11.9,1,1, 9.725, 10520.185, 363.320, 52829.000 23/09/18,21:36:32,03,10,1, 11.9,1,1, 9.725, 10520.203, 363.301, 52829.024 23/09/18,21:36:32,04,10,1, 11.9,1,1, 9.725, 10520.197, 363.306, 52829.030 23/09/18,21:36:32,05,10,1, 11.9,1,1, 9.725, 10520.221, 363.326, 52829.039 23/09/18,21:36:32,06,10,1, 11.9,1,1, 9.725, 10520.192, 363.312, 52829.038 23/09/18,21:36:32,07,10,1, 11.9,1,1, 9.725, 10520.191, 363.300, 52829.041 23/09/18,21:36:32,08,10,1, 11.9,1,1, 9.725, 10520.218, 363.318, 52829.062 23/09/18,21:36:32,09,10,1, 11.9,1,1, 9.725, 10520.209, 363.300, 52829.047 23/09/18,21:36:32,10,10,1, 11.9,1,1, 9.725, 10520.208, 363.315, 52829.062 23/09/18,21:36:32,11,10,1, 11.9,1,1, 9.725, 10520.210, 363.305, 52829.064 23/09/18,21:36:32,12,10,1, 11.9,1,1, 9.725, 10520.221, 363.273, 52829.111 23/09/18,21:36:32,13,10,1, 11.9,1,1, 9.725, 10520.232, 363.291, 52829.068 23/09/18,21:36:32,14,10,1, 11.9,1,1, 9.725, 10520.234, 363.292, 52829.092 23/09/18,21:36:32,15,10,1, 11.9,1,1, 9.725, 10520.228, 363.266, 52829.121 23/09/18,21:36:32,16,10,1, 11.9,1,1, 9.725, 10520.267, 363.303, 52829.154 23/09/18,21:36:32,17,10,1, 11.9,1,1, 9.725, 10520.282, 363.298, 52829.152 23/09/18,21:36:32,18,10,1, 11.9,1,1, 9.725, 10520.284, 363.292, 52829.165 23/09/18,21:36:32,19,10,1, 11.9,1,1, 9.725, 10520.269, 363.307, 52829.123 23/09/18,21:36:33,00,10,1, 11.9,1,1, 9.728, 10520.267, 363.307, 52829.123 23/09/18,21:36:33,01,10,1, 11.9,1,1, 9.728, 10520.280, 363.304, 52829.152 23/09/18,21:36:33,02,10,1, 11.9,1,1, 9.728, 10520.320, 363.276, 52829.180 23/09/18,21:36:33,03,10,1, 11.9,1,1, 9.728, 10520.331, 363.289, 52829.181 23/09/18,21:36:33,04,10,1, 11.9,1,1, 9.728, 10520.344, 363.304, 52829.168 23/09/18,21:36:33,05,10,1, 11.9,1,1, 9.728, 10520.339, 363.281, 52829.229 23/09/18,21:36:33,06,10,1, 11.9,1,1, 9.728, 10520.332, 363.280, 52829.208 23/09/18,21:36:33,07,10,1, 11.9,1,1, 9.728, 10520.346, 363.259, 52829.173 23/09/18,21:36:33,08,10,1, 11.9,1,1, 9.728, 10520.352, 363.242, 52829.160 23/09/18,21:36:33,09,10,1, 11.9,1,1, 9.728, 10520.357, 363.276, 52829.193 23/09/18,21:36:33,10,10,1, 11.9,1,1, 9.728, 10520.362, 363.248, 52829.162 23/09/18,21:36:33,11,10,1, 11.9,1,1, 9.728, 10520.368, 363.234, 52829.197 23/09/18,21:36:33,12,10,1, 11.9,1,1, 9.728, 10520.340, 363.240, 52829.199 23/09/18,21:36:33,13,10,1, 11.9,1,1, 9.728, 10520.378, 363.273, 52829.232 23/09/18,21:36:33,14,10,1, 11.9,1,1, 9.728, 10520.391, 363.237, 52829.208 23/09/18,21:36:33,15,10,1, 11.9,1,1, 9.728, 10520.352, 363.233, 52829.187 23/09/18,21:36:33,16,10,1, 11.9,1,1, 9.728, 10520.370, 363.204, 52829.210 23/09/18,21:36:33,17,10,1, 11.9,1,1, 9.728, 10520.373, 363.202, 52829.232 23/09/18,21:36:33,18,10,1, 11.9,1,1, 9.728, 10520.366, 363.206, 52829.252 23/09/18,21:36:33,19,10,1, 11.9,1,1, 9.728, 10520.372, 363.186, 52829.244 23/09/18,21:36:34,00,10,1, 11.8,1,1, 9.725, 10520.368, 363.186, 52829.244 23/09/18,21:36:34,01,10,1, 11.8,1,1, 9.725, 10520.375, 363.183, 52829.269 23/09/18,21:36:34,02,10,1, 11.8,1,1, 9.725, 10520.381, 363.210, 52829.229 23/09/18,21:36:34,03,10,1, 11.8,1,1, 9.725, 10520.393, 363.202, 52829.263 23/09/18,21:36:34,04,10,1, 11.8,1,1, 9.725, 10520.356, 363.164, 52829.242 23/09/18,21:36:34,05,10,1, 11.8,1,1, 9.725, 10520.356, 363.183, 52829.273 23/09/18,21:36:34,06,10,1, 11.8,1,1, 9.725, 10520.372, 363.167, 52829.250 23/09/18,21:36:34,07,10,1, 11.8,1,1, 9.725, 10520.351, 363.176, 52829.288 23/09/18,21:36:34,08,10,1, 11.8,1,1, 9.725, 10520.365, 363.150, 52829.295 23/09/18,21:36:34,09,10,1, 11.8,1,1, 9.725, 10520.371, 363.164, 52829.274 23/09/18,21:36:34,10,10,1, 11.8,1,1, 9.725, 10520.364, 363.171, 52829.558 23/09/18,21:36:34,11,10,1, 11.8,1,1, 9.725, 10520.361, 363.145, 52829.347 23/09/18,21:36:34,12,10,1, 11.8,1,1, 9.725, 10520.410, 363.165, 52829.436 23/09/18,21:36:34,13,10,1, 11.8,1,1, 9.725, 10520.412, 363.131, 52829.256 23/09/18,21:36:34,14,10,1, 11.8,1,1, 9.725, 10520.370, 363.129, 52829.316 23/09/18,21:36:34,15,10,1, 11.8,1,1, 9.725, 10520.378, 363.120, 52829.303 23/09/18,21:36:34,16,10,1, 11.8,1,1, 9.725, 10520.385, 363.124, 52829.291 23/09/18,21:36:34,17,10,1, 11.8,1,1, 9.725, 10520.372, 363.114, 52829.296 23/09/18,21:36:34,18,10,1, 11.8,1,1, 9.725, 10520.398, 363.092, 52829.295 23/09/18,21:36:34,19,10,1, 11.8,1,1, 9.725, 10520.412, 363.064, 52829.322 23/09/18,21:36:35,00,10,1, 11.9,1,1, 9.727, 10520.409, 363.064, 52829.322 23/09/18,21:36:35,01,10,1, 11.9,1,1, 9.727, 10520.433, 363.076, 52829.337 23/09/18,21:36:35,02,10,1, 11.9,1,1, 9.727, 10520.452, 363.093, 52829.340 23/09/18,21:36:35,03,10,1, 11.9,1,1, 9.727, 10520.418, 363.063, 52829.332 23/09/18,21:36:35,04,10,1, 11.9,1,1, 9.727, 10520.436, 363.063, 52829.378 23/09/18,21:36:35,05,10,1, 11.9,1,1, 9.727, 10520.468, 363.056, 52829.365 23/09/18,21:36:35,06,10,1, 11.9,1,1, 9.727, 10520.456, 363.054, 52829.368 23/09/18,21:36:35,07,10,1, 11.9,1,1, 9.727, 10520.455, 363.020, 52829.381 23/09/18,21:36:35,08,10,1, 11.9,1,1, 9.727, 10520.477, 363.030, 52829.361 23/09/18,21:36:35,09,10,1, 11.9,1,1, 9.727, 10520.538, 363.021, 52829.405 23/09/18,21:36:35,10,10,1, 11.9,1,1, 9.727, 10520.497, 363.000, 52829.377 23/09/18,21:36:35,11,10,1, 11.9,1,1, 9.727, 10520.539, 363.012, 52829.405 23/09/18,21:36:35,12,10,1, 11.9,1,1, 9.727, 10520.519, 363.002, 52829.394 23/09/18,21:36:35,13,10,1, 11.9,1,1, 9.727, 10520.530, 362.987, 52829.405 23/09/18,21:36:35,14,10,1, 11.9,1,1, 9.727, 10520.507, 362.971, 52829.405 23/09/18,21:36:35,15,10,1, 11.9,1,1, 9.727, 10520.523, 362.949, 52829.402 23/09/18,21:36:35,16,10,1, 11.9,1,1, 9.727, 10520.534, 362.954, 52829.408 23/09/18,21:36:35,17,10,1, 11.9,1,1, 9.727, 10520.530, 362.934, 52829.420 23/09/18,21:36:35,18,10,1, 11.9,1,1, 9.727, 10520.550, 362.938, 52829.399 23/09/18,21:36:35,19,10,1, 11.9,1,1, 9.727, 10520.550, 362.916, 52829.410 23/09/18,21:36:36,00,10,1, 11.9,1,1, 9.727, 10520.543, 362.916, 52829.410 23/09/18,21:36:36,01,10,1, 11.9,1,1, 9.727, 10520.573, 362.907, 52829.419 23/09/18,21:36:36,02,10,1, 11.9,1,1, 9.727, 10520.580, 362.865, 52829.420 23/09/18,21:36:36,03,10,1, 11.9,1,1, 9.727, 10520.602, 362.890, 52829.471 23/09/18,21:36:36,04,10,1, 11.9,1,1, 9.727, 10520.598, 362.842, 52829.409 23/09/18,21:36:36,05,10,1, 11.9,1,1, 9.727, 10520.621, 362.849, 52829.475 23/09/18,21:36:36,06,10,1, 11.9,1,1, 9.727, 10520.636, 362.839, 52829.431 23/09/18,21:36:36,07,10,1, 11.9,1,1, 9.727, 10520.660, 362.833, 52829.446 23/09/18,21:36:36,08,10,1, 11.9,1,1, 9.727, 10520.657, 362.811, 52829.465 23/09/18,21:36:36,09,10,1, 11.9,1,1, 9.727, 10520.637, 362.790, 52829.458 23/09/18,21:36:36,10,10,1, 11.9,1,1, 9.727, 10520.642, 362.812, 52829.472 23/09/18,21:36:36,11,10,1, 11.9,1,1, 9.727, 10520.661, 362.780, 52829.453 23/09/18,21:36:36,12,10,1, 11.9,1,1, 9.727, 10520.675, 362.803, 52829.458 23/09/18,21:36:36,13,10,1, 11.9,1,1, 9.727, 10520.663, 362.773, 52829.478 23/09/18,21:36:36,14,10,1, 11.9,1,1, 9.727, 10520.697, 362.744, 52829.462 23/09/18,21:36:36,15,10,1, 11.9,1,1, 9.727, 10520.691, 362.751, 52829.452 23/09/18,21:36:36,16,10,1, 11.9,1,1, 9.727, 10520.698, 362.734, 52829.500 23/09/18,21:36:36,17,10,1, 11.9,1,1, 9.727, 10520.723, 362.736, 52829.499 23/09/18,21:36:36,18,10,1, 11.9,1,1, 9.727, 10520.733, 362.722, 52829.499 23/09/18,21:36:36,19,10,1, 11.9,1,1, 9.727, 10520.703, 362.709, 52829.532 23/09/18,21:36:37,00,10,1, 11.9,1,1, 9.725, 10520.701, 362.709, 52829.532 23/09/18,21:36:37,01,10,1, 11.9,1,1, 9.725, 10520.710, 362.728, 52829.521 23/09/18,21:36:37,02,10,1, 11.9,1,1, 9.725, 10520.715, 362.702, 52829.523 23/09/18,21:36:37,03,10,1, 11.9,1,1, 9.725, 10520.711, 362.680, 52829.500 23/09/18,21:36:37,04,10,1, 11.9,1,1, 9.725, 10520.760, 362.681, 52829.522 23/09/18,21:36:37,05,10,1, 11.9,1,1, 9.725, 10520.764, 362.686, 52829.534 23/09/18,21:36:37,06,10,1, 11.9,1,1, 9.725, 10520.768, 362.672, 52829.560 23/09/18,21:36:37,07,10,1, 11.9,1,1, 9.725, 10520.780, 362.661, 52829.566 23/09/18,21:36:37,08,10,1, 11.9,1,1, 9.725, 10520.778, 362.637, 52829.564 23/09/18,21:36:37,09,10,1, 11.9,1,1, 9.725, 10520.787, 362.630, 52829.564 23/09/18,21:36:37,10,10,1, 11.9,1,1, 9.725, 10520.794, 362.647, 52829.558 23/09/18,21:36:37,11,10,1, 11.9,1,1, 9.725, 10520.814, 362.653, 52829.580 23/09/18,21:36:37,12,10,1, 11.9,1,1, 9.725, 10520.790, 362.625, 52829.580 23/09/18,21:36:37,13,10,1, 11.9,1,1, 9.725, 10520.809, 362.616, 52829.626 23/09/18,21:36:37,14,10,1, 11.9,1,1, 9.725, 10520.807, 362.631, 52829.589 23/09/18,21:36:37,15,10,1, 11.9,1,1, 9.725, 10520.819, 362.622, 52829.604 23/09/18,21:36:37,16,10,1, 11.9,1,1, 9.725, 10520.834, 362.621, 52829.618 23/09/18,21:36:37,17,10,1, 11.9,1,1, 9.725, 10520.845, 362.629, 52829.621 23/09/18,21:36:37,18,10,1, 11.9,1,1, 9.725, 10520.830, 362.607, 52829.619 23/09/18,21:36:37,19,10,1, 11.9,1,1, 9.725, 10520.871, 362.587, 52829.431 23/09/18,21:36:38,00,10,1, 11.9,1,1, 9.726, 10520.868, 362.587, 52829.431 23/09/18,21:36:38,01,10,1, 11.9,1,1, 9.726, 10520.888, 362.628, 52829.613 23/09/18,21:36:38,02,10,1, 11.9,1,1, 9.726, 10520.871, 362.616, 52829.660 23/09/18,21:36:38,03,10,1, 11.9,1,1, 9.726, 10520.892, 362.612, 52829.683 23/09/18,21:36:38,04,10,1, 11.9,1,1, 9.726, 10520.898, 362.593, 52829.685 23/09/18,21:36:38,05,10,1, 11.9,1,1, 9.726, 10520.901, 362.609, 52829.684 23/09/18,21:36:38,06,10,1, 11.9,1,1, 9.726, 10520.900, 362.600, 52829.681 23/09/18,21:36:38,07,10,1, 11.9,1,1, 9.726, 10520.911, 362.605, 52829.670 23/09/18,21:36:38,08,10,1, 11.9,1,1, 9.726, 10520.929, 362.606, 52829.724 23/09/18,21:36:38,09,10,1, 11.9,1,1, 9.726, 10520.918, 362.620, 52829.697 23/09/18,21:36:38,10,10,1, 11.9,1,1, 9.726, 10520.938, 362.618, 52829.681 23/09/18,21:36:38,11,10,1, 11.9,1,1, 9.726, 10520.971, 362.604, 52829.733 23/09/18,21:36:38,12,10,1, 11.9,1,1, 9.726, 10520.959, 362.617, 52829.739 23/09/18,21:36:38,13,10,1, 11.9,1,1, 9.726, 10520.984, 362.611, 52829.720 23/09/18,21:36:38,14,10,1, 11.9,1,1, 9.726, 10520.955, 362.599, 52829.727 23/09/18,21:36:38,15,10,1, 11.9,1,1, 9.726, 10520.984, 362.588, 52829.720 23/09/18,21:36:38,16,10,1, 11.9,1,1, 9.726, 10521.022, 362.568, 52829.738 23/09/18,21:36:38,17,10,1, 11.9,1,1, 9.726, 10521.026, 362.568, 52829.739 23/09/18,21:36:38,18,10,1, 11.9,1,1, 9.726, 10521.023, 362.567, 52829.757 23/09/18,21:36:38,19,10,1, 11.9,1,1, 9.726, 10521.080, 362.568, 52829.628 23/09/18,21:36:39,00,10,1, 11.9,1,1, 9.729, 10521.077, 362.568, 52829.628 23/09/18,21:36:39,01,10,1, 11.9,1,1, 9.729, 10521.075, 362.580, 52829.742 23/09/18,21:36:39,02,10,1, 11.9,1,1, 9.729, 10521.068, 362.526, 52829.736 23/09/18,21:36:39,03,10,1, 11.9,1,1, 9.729, 10521.060, 362.544, 52829.766 23/09/18,21:36:39,04,10,1, 11.9,1,1, 9.729, 10521.074, 362.543, 52829.777 23/09/18,21:36:39,05,10,1, 11.9,1,1, 9.729, 10521.062, 362.538, 52829.767 23/09/18,21:36:39,06,10,1, 11.9,1,1, 9.729, 10521.069, 362.535, 52829.808 23/09/18,21:36:39,07,10,1, 11.9,1,1, 9.729, 10521.096, 362.534, 52829.786 23/09/18,21:36:39,08,10,1, 11.9,1,1, 9.729, 10521.067, 362.541, 52829.771 23/09/18,21:36:39,09,10,1, 11.9,1,1, 9.729, 10521.083, 362.519, 52829.745 23/09/18,21:36:39,10,10,1, 11.9,1,1, 9.729, 10521.051, 362.525, 52829.771 23/09/18,21:36:39,11,10,1, 11.9,1,1, 9.729, 10521.065, 362.518, 52829.770 23/09/18,21:36:39,12,10,1, 11.9,1,1, 9.729, 10521.073, 362.490, 52829.768 23/09/18,21:36:39,13,10,1, 11.9,1,1, 9.729, 10521.078, 362.499, 52829.788 23/09/18,21:36:39,14,10,1, 11.9,1,1, 9.729, 10521.073, 362.492, 52829.762 23/09/18,21:36:39,15,10,1, 11.9,1,1, 9.729, 10521.084, 362.496, 52829.799 23/09/18,21:36:39,16,10,1, 11.9,1,1, 9.729, 10521.062, 362.507, 52829.827 23/09/18,21:36:39,17,10,1, 11.9,1,1, 9.729, 10521.112, 362.485, 52829.767 23/09/18,21:36:39,18,10,1, 11.9,1,1, 9.729, 10521.108, 362.499, 52829.775 23/09/18,21:36:39,19,10,1, 11.9,1,1, 9.729, 10521.086, 362.494, 52829.806 23/09/18,21:36:40,00,10,1, 11.8,1,1, 9.727, 10521.085, 362.494, 52829.806 23/09/18,21:36:40,01,10,1, 11.8,1,1, 9.727, 10521.071, 362.477, 52829.795 23/09/18,21:36:40,02,10,1, 11.8,1,1, 9.727, 10521.101, 362.493, 52829.770 23/09/18,21:36:40,03,10,1, 11.8,1,1, 9.727, 10521.100, 362.501, 52829.794 23/09/18,21:36:40,04,10,1, 11.8,1,1, 9.727, 10521.086, 362.508, 52829.770 23/09/18,21:36:40,05,10,1, 11.8,1,1, 9.727, 10521.117, 362.524, 52829.843 23/09/18,21:36:40,06,10,1, 11.8,1,1, 9.727, 10521.120, 362.492, 52829.883 23/09/18,21:36:40,07,10,1, 11.8,1,1, 9.727, 10521.132, 362.517, 52829.837 23/09/18,21:36:40,08,10,1, 11.8,1,1, 9.727, 10521.137, 362.533, 52829.864 23/09/18,21:36:40,09,10,1, 11.8,1,1, 9.727, 10521.136, 362.539, 52829.855 23/09/18,21:36:40,10,10,1, 11.8,1,1, 9.727, 10521.128, 362.527, 52829.855 23/09/18,21:36:40,11,10,1, 11.8,1,1, 9.727, 10521.153, 362.531, 52829.866 23/09/18,21:36:40,12,10,1, 11.8,1,1, 9.727, 10521.135, 362.545, 52829.885 23/09/18,21:36:40,13,10,1, 11.8,1,1, 9.727, 10521.143, 362.538, 52829.862 23/09/18,21:36:40,14,10,1, 11.8,1,1, 9.727, 10521.150, 362.545, 52829.885 23/09/18,21:36:40,15,10,1, 11.8,1,1, 9.727, 10521.156, 362.542, 52829.889 23/09/18,21:36:40,16,10,1, 11.8,1,1, 9.727, 10521.157, 362.545, 52829.914 23/09/18,21:36:40,17,10,1, 11.8,1,1, 9.727, 10521.144, 362.555, 52829.928 23/09/18,21:36:40,18,10,1, 11.8,1,1, 9.727, 10521.176, 362.556, 52829.903 23/09/18,21:36:40,19,10,1, 11.8,1,1, 9.727, 10521.183, 362.560, 52829.902 23/09/18,21:36:41,00,10,1, 11.9,1,1, 9.729, 10521.177, 362.560, 52829.902 23/09/18,21:36:41,01,10,1, 11.9,1,1, 9.729, 10521.164, 362.556, 52829.930 23/09/18,21:36:41,02,10,1, 11.9,1,1, 9.729, 10521.165, 362.541, 52829.936 23/09/18,21:36:41,03,10,1, 11.9,1,1, 9.729, 10521.214, 362.581, 52829.968 23/09/18,21:36:41,04,10,1, 11.9,1,1, 9.729, 10521.191, 362.583, 52829.952 23/09/18,21:36:41,05,10,1, 11.9,1,1, 9.729, 10521.206, 362.571, 52829.965 23/09/18,21:36:41,06,10,1, 11.9,1,1, 9.729, 10521.197, 362.583, 52829.970 23/09/18,21:36:41,07,10,1, 11.9,1,1, 9.729, 10521.231, 362.595, 52829.981 23/09/18,21:36:41,08,10,1, 11.9,1,1, 9.729, 10521.212, 362.583, 52829.980 23/09/18,21:36:41,09,10,1, 11.9,1,1, 9.729, 10521.235, 362.608, 52829.997 23/09/18,21:36:41,10,10,1, 11.9,1,1, 9.729, 10521.219, 362.621, 52830.009 23/09/18,21:36:41,11,10,1, 11.9,1,1, 9.729, 10521.224, 362.591, 52830.026 23/09/18,21:36:41,12,10,1, 11.9,1,1, 9.729, 10521.239, 362.598, 52830.018 23/09/18,21:36:41,13,10,1, 11.9,1,1, 9.729, 10521.259, 362.596, 52830.032 23/09/18,21:36:41,14,10,1, 11.9,1,1, 9.729, 10521.241, 362.623, 52830.015 23/09/18,21:36:41,15,10,1, 11.9,1,1, 9.729, 10521.258, 362.609, 52829.997 23/09/18,21:36:41,16,10,1, 11.9,1,1, 9.729, 10521.263, 362.615, 52830.020 23/09/18,21:36:41,17,10,1, 11.9,1,1, 9.729, 10521.235, 362.618, 52830.001 23/09/18,21:36:41,18,10,1, 11.9,1,1, 9.729, 10521.237, 362.607, 52830.035 23/09/18,21:36:41,19,10,1, 11.9,1,1, 9.729, 10521.267, 362.601, 52830.033 23/09/18,21:36:42,00,10,1, 11.9,1,1, 9.730, 10521.260, 362.601, 52830.033 23/09/18,21:36:42,01,10,1, 11.9,1,1, 9.730, 10521.303, 362.604, 52830.052 23/09/18,21:36:42,02,10,1, 11.9,1,1, 9.730, 10521.286, 362.618, 52830.052 23/09/18,21:36:42,03,10,1, 11.9,1,1, 9.730, 10521.287, 362.621, 52830.036 23/09/18,21:36:42,04,10,1, 11.9,1,1, 9.730, 10521.277, 362.607, 52830.039 23/09/18,21:36:42,05,10,1, 11.9,1,1, 9.730, 10521.303, 362.591, 52830.046 23/09/18,21:36:42,06,10,1, 11.9,1,1, 9.730, 10521.320, 362.589, 52830.040 23/09/18,21:36:42,07,10,1, 11.9,1,1, 9.730, 10521.289, 362.600, 52830.065 23/09/18,21:36:42,08,10,1, 11.9,1,1, 9.730, 10521.318, 362.575, 52830.054 23/09/18,21:36:42,09,10,1, 11.9,1,1, 9.730, 10521.300, 362.577, 52830.048 23/09/18,21:36:42,10,10,1, 11.9,1,1, 9.730, 10521.318, 362.592, 52830.073 23/09/18,21:36:42,11,10,1, 11.9,1,1, 9.730, 10521.323, 362.583, 52830.069 23/09/18,21:36:42,12,10,1, 11.9,1,1, 9.730, 10521.329, 362.603, 52830.123 23/09/18,21:36:42,13,10,1, 11.9,1,1, 9.730, 10521.337, 362.581, 52830.104 23/09/18,21:36:42,14,10,1, 11.9,1,1, 9.730, 10521.352, 362.583, 52830.063 23/09/18,21:36:42,15,10,1, 11.9,1,1, 9.730, 10521.357, 362.591, 52830.080 23/09/18,21:36:42,16,10,1, 11.9,1,1, 9.730, 10521.384, 362.554, 52830.090 23/09/18,21:36:42,17,10,1, 11.9,1,1, 9.730, 10521.372, 362.559, 52830.093 23/09/18,21:36:42,18,10,1, 11.9,1,1, 9.730, 10521.408, 362.577, 52830.128 23/09/18,21:36:42,19,10,1, 11.9,1,1, 9.730, 10521.384, 362.560, 52830.244 23/09/18,21:36:43,00,10,1, 11.9,1,1, 9.725, 10521.377, 362.560, 52830.244 23/09/18,21:36:43,01,10,1, 11.9,1,1, 9.725, 10521.437, 362.524, 52830.078 23/09/18,21:36:43,02,10,1, 11.9,1,1, 9.725, 10521.418, 362.527, 52830.100 23/09/18,21:36:43,03,10,1, 11.9,1,1, 9.725, 10521.423, 362.528, 52830.145 23/09/18,21:36:43,04,10,1, 11.9,1,1, 9.725, 10521.430, 362.514, 52830.143 23/09/18,21:36:43,05,10,1, 11.9,1,1, 9.725, 10521.414, 362.506, 52830.113 23/09/18,21:36:43,06,10,1, 11.9,1,1, 9.725, 10521.429, 362.499, 52830.139 23/09/18,21:36:43,07,10,1, 11.9,1,1, 9.725, 10521.406, 362.492, 52830.110 23/09/18,21:36:43,08,10,1, 11.9,1,1, 9.725, 10521.437, 362.480, 52830.139 23/09/18,21:36:43,09,10,1, 11.9,1,1, 9.725, 10521.441, 362.453, 52830.112 23/09/18,21:36:43,10,10,1, 11.9,1,1, 9.725, 10521.452, 362.485, 52830.094 23/09/18,21:36:43,11,10,1, 11.9,1,1, 9.725, 10521.441, 362.471, 52830.085 23/09/18,21:36:43,12,10,1, 11.9,1,1, 9.725, 10521.432, 362.449, 52830.099 23/09/18,21:36:43,13,10,1, 11.9,1,1, 9.725, 10521.441, 362.489, 52830.100 23/09/18,21:36:43,14,10,1, 11.9,1,1, 9.725, 10521.458, 362.447, 52830.129 23/09/18,21:36:43,15,10,1, 11.9,1,1, 9.725, 10521.447, 362.442, 52830.120 23/09/18,21:36:43,16,10,1, 11.9,1,1, 9.725, 10521.464, 362.442, 52830.163 23/09/18,21:36:43,17,10,1, 11.9,1,1, 9.725, 10521.480, 362.442, 52830.156 23/09/18,21:36:43,18,10,1, 11.9,1,1, 9.725, 10521.463, 362.435, 52830.143 23/09/18,21:36:43,19,10,1, 11.9,1,1, 9.725, 10521.473, 362.408, 52830.158 23/09/18,21:36:44,00,10,1, 11.8,1,1, 9.723, 10521.469, 362.408, 52830.158 23/09/18,21:36:44,01,10,1, 11.8,1,1, 9.723, 10521.494, 362.411, 52830.134 23/09/18,21:36:44,02,10,1, 11.8,1,1, 9.723, 10521.509, 362.418, 52830.147 23/09/18,21:36:44,03,10,1, 11.8,1,1, 9.723, 10521.502, 362.424, 52830.171 23/09/18,21:36:44,04,10,1, 11.8,1,1, 9.723, 10521.497, 362.422, 52830.199 23/09/18,21:36:44,05,10,1, 11.8,1,1, 9.723, 10521.524, 362.441, 52830.171 23/09/18,21:36:44,06,10,1, 11.8,1,1, 9.723, 10521.529, 362.420, 52830.169 23/09/18,21:36:44,07,10,1, 11.8,1,1, 9.723, 10521.518, 362.409, 52830.205 23/09/18,21:36:44,08,10,1, 11.8,1,1, 9.723, 10521.513, 362.407, 52830.166 23/09/18,21:36:44,09,10,1, 11.8,1,1, 9.723, 10521.533, 362.405, 52830.170 23/09/18,21:36:44,10,10,1, 11.8,1,1, 9.723, 10521.540, 362.402, 52830.173 23/09/18,21:36:44,11,10,1, 11.8,1,1, 9.723, 10521.536, 362.412, 52830.182 23/09/18,21:36:44,12,10,1, 11.8,1,1, 9.723, 10521.533, 362.403, 52830.200 23/09/18,21:36:44,13,10,1, 11.8,1,1, 9.723, 10521.543, 362.407, 52830.205 23/09/18,21:36:44,14,10,1, 11.8,1,1, 9.723, 10521.567, 362.393, 52830.201 23/09/18,21:36:44,15,10,1, 11.8,1,1, 9.723, 10521.577, 362.417, 52830.211 23/09/18,21:36:44,16,10,1, 11.8,1,1, 9.723, 10521.558, 362.435, 52830.193 23/09/18,21:36:44,17,10,1, 11.8,1,1, 9.723, 10521.563, 362.426, 52830.202 23/09/18,21:36:44,18,10,1, 11.8,1,1, 9.723, 10521.563, 362.437, 52830.218 23/09/18,21:36:44,19,10,1, 11.8,1,1, 9.723, 10521.565, 362.415, 52830.212 23/09/18,21:36:45,00,10,1, 11.8,1,1, 9.727, 10521.561, 362.415, 52830.212 23/09/18,21:36:45,01,10,1, 11.8,1,1, 9.727, 10521.556, 362.448, 52830.249 23/09/18,21:36:45,02,10,1, 11.8,1,1, 9.727, 10521.578, 362.464, 52830.410 23/09/18,21:36:45,03,10,1, 11.8,1,1, 9.727, 10521.594, 362.467, 52830.198 23/09/18,21:36:45,04,10,1, 11.8,1,1, 9.727, 10521.589, 362.474, 52830.249 23/09/18,21:36:45,05,10,1, 11.8,1,1, 9.727, 10521.591, 362.486, 52830.218 23/09/18,21:36:45,06,10,1, 11.8,1,1, 9.727, 10521.590, 362.503, 52830.249 23/09/18,21:36:45,07,10,1, 11.8,1,1, 9.727, 10521.618, 362.509, 52830.204 23/09/18,21:36:45,08,10,1, 11.8,1,1, 9.727, 10521.615, 362.486, 52830.262 23/09/18,21:36:45,09,10,1, 11.8,1,1, 9.727, 10521.624, 362.516, 52830.271 23/09/18,21:36:45,10,10,1, 11.8,1,1, 9.727, 10521.625, 362.524, 52830.274 23/09/18,21:36:45,11,10,1, 11.8,1,1, 9.727, 10521.640, 362.528, 52830.292 23/09/18,21:36:45,12,10,1, 11.8,1,1, 9.727, 10521.624, 362.535, 52830.300 23/09/18,21:36:45,13,10,1, 11.8,1,1, 9.727, 10521.656, 362.539, 52830.291 23/09/18,21:36:45,14,10,1, 11.8,1,1, 9.727, 10521.686, 362.532, 52830.317 23/09/18,21:36:45,15,10,1, 11.8,1,1, 9.727, 10521.672, 362.530, 52830.369 23/09/18,21:36:45,16,10,1, 11.8,1,1, 9.727, 10521.669, 362.526, 52830.322 23/09/18,21:36:45,17,10,1, 11.8,1,1, 9.727, 10521.678, 362.535, 52830.289 23/09/18,21:36:45,18,10,1, 11.8,1,1, 9.727, 10521.659, 362.541, 52830.313 23/09/18,21:36:45,19,10,1, 11.8,1,1, 9.727, 10521.686, 362.512, 52830.321 23/09/18,21:36:46,00,10,1, 11.9,1,1, 9.725, 10521.686, 362.512, 52830.321 23/09/18,21:36:46,01,10,1, 11.9,1,1, 9.725, 10521.666, 362.542, 52830.354 23/09/18,21:36:46,02,10,1, 11.9,1,1, 9.725, 10521.685, 362.529, 52830.341 23/09/18,21:36:46,03,10,1, 11.9,1,1, 9.725, 10521.705, 362.538, 52830.387 23/09/18,21:36:46,04,10,1, 11.9,1,1, 9.725, 10521.685, 362.553, 52830.359 23/09/18,21:36:46,05,10,1, 11.9,1,1, 9.725, 10521.716, 362.524, 52830.331 23/09/18,21:36:46,06,10,1, 11.9,1,1, 9.725, 10521.702, 362.540, 52830.366 23/09/18,21:36:46,07,10,1, 11.9,1,1, 9.725, 10521.711, 362.537, 52830.378 23/09/18,21:36:46,08,10,1, 11.9,1,1, 9.725, 10521.711, 362.531, 52830.375 23/09/18,21:36:46,09,10,1, 11.9,1,1, 9.725, 10521.734, 362.525, 52830.365 23/09/18,21:36:46,10,10,1, 11.9,1,1, 9.725, 10521.726, 362.536, 52830.340 23/09/18,21:36:46,11,10,1, 11.9,1,1, 9.725, 10521.699, 362.510, 52830.361 23/09/18,21:36:46,12,10,1, 11.9,1,1, 9.725, 10521.720, 362.503, 52830.347 23/09/18,21:36:46,13,10,1, 11.9,1,1, 9.725, 10521.712, 362.500, 52830.383 23/09/18,21:36:46,14,10,1, 11.9,1,1, 9.725, 10521.727, 362.512, 52830.364 23/09/18,21:36:46,15,10,1, 11.9,1,1, 9.725, 10521.732, 362.510, 52830.387 23/09/18,21:36:46,16,10,1, 11.9,1,1, 9.725, 10521.688, 362.518, 52830.349 23/09/18,21:36:46,17,10,1, 11.9,1,1, 9.725, 10521.718, 362.520, 52830.376 23/09/18,21:36:46,18,10,1, 11.9,1,1, 9.725, 10521.730, 362.497, 52830.384 23/09/18,21:36:46,19,10,1, 11.9,1,1, 9.725, 10521.729, 362.504, 52830.341 23/09/18,21:36:47,00,10,1, 11.8,1,1, 9.728, 10521.728, 362.504, 52830.341 23/09/18,21:36:47,01,10,1, 11.8,1,1, 9.728, 10521.742, 362.490, 52830.378 23/09/18,21:36:47,02,10,1, 11.8,1,1, 9.728, 10521.737, 362.475, 52830.374 23/09/18,21:36:47,03,10,1, 11.8,1,1, 9.728, 10521.709, 362.482, 52830.396 23/09/18,21:36:47,04,10,1, 11.8,1,1, 9.728, 10521.706, 362.492, 52830.435 23/09/18,21:36:47,05,10,1, 11.8,1,1, 9.728, 10521.715, 362.473, 52830.401 23/09/18,21:36:47,06,10,1, 11.8,1,1, 9.728, 10521.711, 362.459, 52830.399 23/09/18,21:36:47,07,10,1, 11.8,1,1, 9.728, 10521.702, 362.473, 52830.467 23/09/18,21:36:47,08,10,1, 11.8,1,1, 9.728, 10521.696, 362.477, 52830.475 23/09/18,21:36:47,09,10,1, 11.8,1,1, 9.728, 10521.703, 362.467, 52830.436 23/09/18,21:36:47,10,10,1, 11.8,1,1, 9.728, 10521.701, 362.465, 52830.440 23/09/18,21:36:47,11,10,1, 11.8,1,1, 9.728, 10521.707, 362.481, 52830.418 23/09/18,21:36:47,12,10,1, 11.8,1,1, 9.728, 10521.711, 362.472, 52830.409 23/09/18,21:36:47,13,10,1, 11.8,1,1, 9.728, 10521.704, 362.476, 52830.444 23/09/18,21:36:47,14,10,1, 11.8,1,1, 9.728, 10521.716, 362.466, 52830.430 23/09/18,21:36:47,15,10,1, 11.8,1,1, 9.728, 10521.686, 362.451, 52830.479 23/09/18,21:36:47,16,10,1, 11.8,1,1, 9.728, 10521.694, 362.464, 52830.487 23/09/18,21:36:47,17,10,1, 11.8,1,1, 9.728, 10521.689, 362.467, 52830.445 23/09/18,21:36:47,18,10,1, 11.8,1,1, 9.728, 10521.701, 362.474, 52830.419 23/09/18,21:36:47,19,10,1, 11.8,1,1, 9.728, 10521.703, 362.478, 52830.510 23/09/18,21:36:48,00,10,1, 11.9,1,1, 9.724, 10521.703, 362.478, 52830.510 23/09/18,21:36:48,01,10,1, 11.9,1,1, 9.724, 10521.702, 362.451, 52830.453 23/09/18,21:36:48,02,10,1, 11.9,1,1, 9.724, 10521.732, 362.449, 52830.475 23/09/18,21:36:48,03,10,1, 11.9,1,1, 9.724, 10521.719, 362.448, 52830.335 23/09/18,21:36:48,04,10,1, 11.9,1,1, 9.724, 10521.701, 362.454, 52830.495 23/09/18,21:36:48,05,10,1, 11.9,1,1, 9.724, 10521.719, 362.451, 52830.513 23/09/18,21:36:48,06,10,1, 11.9,1,1, 9.724, 10521.693, 362.472, 52830.552 23/09/18,21:36:48,07,10,1, 11.9,1,1, 9.724, 10521.720, 362.469, 52830.533 23/09/18,21:36:48,08,10,1, 11.9,1,1, 9.724, 10521.703, 362.453, 52830.541 23/09/18,21:36:48,09,10,1, 11.9,1,1, 9.724, 10521.734, 362.457, 52830.538 23/09/18,21:36:48,10,10,1, 11.9,1,1, 9.724, 10521.722, 362.458, 52830.547 23/09/18,21:36:48,11,10,1, 11.9,1,1, 9.724, 10521.737, 362.451, 52830.527 23/09/18,21:36:48,12,10,1, 11.9,1,1, 9.724, 10521.760, 362.445, 52830.573 23/09/18,21:36:48,13,10,1, 11.9,1,1, 9.724, 10521.719, 362.435, 52830.594 23/09/18,21:36:48,14,10,1, 11.9,1,1, 9.724, 10521.737, 362.456, 52830.567 23/09/18,21:36:48,15,10,1, 11.9,1,1, 9.724, 10521.733, 362.467, 52830.541 23/09/18,21:36:48,16,10,1, 11.9,1,1, 9.724, 10521.750, 362.446, 52830.563 23/09/18,21:36:48,17,10,1, 11.9,1,1, 9.724, 10521.727, 362.452, 52830.566 23/09/18,21:36:48,18,10,1, 11.9,1,1, 9.724, 10521.758, 362.445, 52830.585 23/09/18,21:36:48,19,10,1, 11.9,1,1, 9.724, 10521.731, 362.443, 52830.597 23/09/18,21:36:49,00,10,1, 11.9,1,1, 9.725, 10521.728, 362.443, 52830.597 23/09/18,21:36:49,01,10,1, 11.9,1,1, 9.725, 10521.750, 362.450, 52830.630 23/09/18,21:36:49,02,10,1, 11.9,1,1, 9.725, 10521.752, 362.433, 52830.603 23/09/18,21:36:49,03,10,1, 11.9,1,1, 9.725, 10521.755, 362.436, 52830.604 23/09/18,21:36:49,04,10,1, 11.9,1,1, 9.725, 10521.751, 362.429, 52830.622 23/09/18,21:36:49,05,10,1, 11.9,1,1, 9.725, 10521.763, 362.432, 52830.582 23/09/18,21:36:49,06,10,1, 11.9,1,1, 9.725, 10521.775, 362.438, 52830.585 23/09/18,21:36:49,07,10,1, 11.9,1,1, 9.725, 10521.762, 362.455, 52830.590 23/09/18,21:36:49,08,10,1, 11.9,1,1, 9.725, 10521.754, 362.446, 52830.621 23/09/18,21:36:49,09,10,1, 11.9,1,1, 9.725, 10521.773, 362.433, 52830.644 23/09/18,21:36:49,10,10,1, 11.9,1,1, 9.725, 10521.760, 362.455, 52830.617 23/09/18,21:36:49,11,10,1, 11.9,1,1, 9.725, 10521.741, 362.434, 52830.603 23/09/18,21:36:49,12,10,1, 11.9,1,1, 9.725, 10521.745, 362.422, 52830.647 23/09/18,21:36:49,13,10,1, 11.9,1,1, 9.725, 10521.745, 362.461, 52830.670 23/09/18,21:36:49,14,10,1, 11.9,1,1, 9.725, 10521.709, 362.452, 52830.678 23/09/18,21:36:49,15,10,1, 11.9,1,1, 9.725, 10521.730, 362.462, 52830.656 23/09/18,21:36:49,16,10,1, 11.9,1,1, 9.725, 10521.720, 362.461, 52830.664 23/09/18,21:36:49,17,10,1, 11.9,1,1, 9.725, 10521.739, 362.439, 52830.663 23/09/18,21:36:49,18,10,1, 11.9,1,1, 9.725, 10521.721, 362.468, 52830.682 23/09/18,21:36:49,19,10,1, 11.9,1,1, 9.725, 10521.720, 362.439, 52830.693 23/09/18,21:36:50,00,09,1, 11.8,1,1, 9.728, 10521.719, 362.439, 52830.693 23/09/18,21:36:50,01,09,1, 11.8,1,1, 9.728, 10521.722, 362.456, 52830.694 23/09/18,21:36:50,02,09,1, 11.8,1,1, 9.728, 10521.723, 362.491, 52830.692 23/09/18,21:36:50,03,09,1, 11.8,1,1, 9.728, 10521.704, 362.468, 52830.667 23/09/18,21:36:50,04,09,1, 11.8,1,1, 9.728, 10521.703, 362.508, 52830.721 23/09/18,21:36:50,05,09,1, 11.8,1,1, 9.728, 10521.691, 362.490, 52830.695 23/09/18,21:36:50,06,09,1, 11.8,1,1, 9.728, 10521.716, 362.501, 52830.720 23/09/18,21:36:50,07,09,1, 11.8,1,1, 9.728, 10521.679, 362.500, 52830.727 23/09/18,21:36:50,08,09,1, 11.8,1,1, 9.728, 10521.675, 362.530, 52830.729 23/09/18,21:36:50,09,09,1, 11.8,1,1, 9.728, 10521.681, 362.526, 52830.704 23/09/18,21:36:50,10,09,1, 11.8,1,1, 9.728, 10521.701, 362.520, 52830.747 23/09/18,21:36:50,11,09,1, 11.8,1,1, 9.728, 10521.700, 362.530, 52830.753 23/09/18,21:36:50,12,09,1, 11.8,1,1, 9.728, 10521.678, 362.537, 52830.748 23/09/18,21:36:50,13,09,1, 11.8,1,1, 9.728, 10521.667, 362.561, 52830.760 23/09/18,21:36:50,14,09,1, 11.8,1,1, 9.728, 10521.671, 362.564, 52830.754 23/09/18,21:36:50,15,09,1, 11.8,1,1, 9.728, 10521.679, 362.576, 52830.800 23/09/18,21:36:50,16,09,1, 11.8,1,1, 9.728, 10521.677, 362.589, 52830.777 23/09/18,21:36:50,17,09,1, 11.8,1,1, 9.728, 10521.669, 362.581, 52830.786 23/09/18,21:36:50,18,09,1, 11.8,1,1, 9.728, 10521.670, 362.591, 52830.801 23/09/18,21:36:50,19,09,1, 11.8,1,1, 9.728, 10521.672, 362.620, 52830.811 23/09/18,21:36:51,00,09,1, 11.9,1,1, 9.728, 10521.669, 362.620, 52830.811 23/09/18,21:36:51,01,09,1, 11.9,1,1, 9.728, 10521.660, 362.600, 52830.795 23/09/18,21:36:51,02,09,1, 11.9,1,1, 9.728, 10521.643, 362.620, 52830.788 23/09/18,21:36:51,03,09,1, 11.9,1,1, 9.728, 10521.665, 362.637, 52830.775 23/09/18,21:36:51,04,09,1, 11.9,1,1, 9.728, 10521.646, 362.626, 52830.801 23/09/18,21:36:51,05,09,1, 11.9,1,1, 9.728, 10521.657, 362.636, 52830.829 23/09/18,21:36:51,06,09,1, 11.9,1,1, 9.728, 10521.660, 362.639, 52830.829 23/09/18,21:36:51,07,09,1, 11.9,1,1, 9.728, 10521.656, 362.661, 52830.823 23/09/18,21:36:51,08,09,1, 11.9,1,1, 9.728, 10521.654, 362.670, 52830.804 23/09/18,21:36:51,09,09,1, 11.9,1,1, 9.728, 10521.658, 362.640, 52830.852 23/09/18,21:36:51,10,09,1, 11.9,1,1, 9.728, 10521.639, 362.644, 52830.801 23/09/18,21:36:51,11,09,1, 11.9,1,1, 9.728, 10521.627, 362.644, 52830.828 23/09/18,21:36:51,12,09,1, 11.9,1,1, 9.728, 10521.650, 362.669, 52830.854 23/09/18,21:36:51,13,09,1, 11.9,1,1, 9.728, 10521.641, 362.669, 52830.843 23/09/18,21:36:51,14,09,1, 11.9,1,1, 9.728, 10521.645, 362.676, 52830.847 23/09/18,21:36:51,15,09,1, 11.9,1,1, 9.728, 10521.638, 362.664, 52830.891 23/09/18,21:36:51,16,09,1, 11.9,1,1, 9.728, 10521.646, 362.660, 52830.863 23/09/18,21:36:51,17,09,1, 11.9,1,1, 9.728, 10521.633, 362.681, 52830.883 23/09/18,21:36:51,18,09,1, 11.9,1,1, 9.728, 10521.637, 362.679, 52830.884 23/09/18,21:36:51,19,09,1, 11.9,1,1, 9.728, 10521.634, 362.679, 52830.896 23/09/18,21:36:52,00,08,1, 11.9,1,1, 9.725, 10521.628, 362.679, 52830.896 23/09/18,21:36:52,01,08,1, 11.9,1,1, 9.725, 10521.645, 362.678, 52830.898 23/09/18,21:36:52,02,08,1, 11.9,1,1, 9.725, 10521.666, 362.670, 52830.964 23/09/18,21:36:52,03,08,1, 11.9,1,1, 9.725, 10521.646, 362.684, 52830.955 23/09/18,21:36:52,04,08,1, 11.9,1,1, 9.725, 10521.653, 362.692, 52830.938 23/09/18,21:36:52,05,08,1, 11.9,1,1, 9.725, 10521.644, 362.672, 52830.912 23/09/18,21:36:52,06,08,1, 11.9,1,1, 9.725, 10521.655, 362.658, 52830.912 23/09/18,21:36:52,07,08,1, 11.9,1,1, 9.725, 10521.668, 362.667, 52830.895 23/09/18,21:36:52,08,08,1, 11.9,1,1, 9.725, 10521.667, 362.671, 52830.933 23/09/18,21:36:52,09,08,1, 11.9,1,1, 9.725, 10521.655, 362.661, 52830.910 23/09/18,21:36:52,10,08,1, 11.9,1,1, 9.725, 10521.659, 362.662, 52830.980 23/09/18,21:36:52,11,08,1, 11.9,1,1, 9.725, 10521.644, 362.665, 52830.935 23/09/18,21:36:52,12,08,1, 11.9,1,1, 9.725, 10521.644, 362.659, 52830.942 23/09/18,21:36:52,13,08,1, 11.9,1,1, 9.725, 10521.678, 362.642, 52830.940 23/09/18,21:36:52,14,08,1, 11.9,1,1, 9.725, 10521.668, 362.641, 52830.944 23/09/18,21:36:52,15,08,1, 11.9,1,1, 9.725, 10521.661, 362.652, 52830.961 23/09/18,21:36:52,16,08,1, 11.9,1,1, 9.725, 10521.658, 362.640, 52830.947 23/09/18,21:36:52,17,08,1, 11.9,1,1, 9.725, 10521.652, 362.651, 52830.977 23/09/18,21:36:52,18,08,1, 11.9,1,1, 9.725, 10521.667, 362.637, 52830.977 23/09/18,21:36:52,19,08,1, 11.9,1,1, 9.725, 10521.625, 362.650, 52830.959 23/09/18,21:36:53,00,09,1, 11.8,1,1, 9.726, 10521.619, 362.650, 52830.959 23/09/18,21:36:53,01,09,1, 11.8,1,1, 9.726, 10521.661, 362.615, 52830.981 23/09/18,21:36:53,02,09,1, 11.8,1,1, 9.726, 10521.642, 362.624, 52830.970 23/09/18,21:36:53,03,09,1, 11.8,1,1, 9.726, 10521.642, 362.626, 52830.936 23/09/18,21:36:53,04,09,1, 11.8,1,1, 9.726, 10521.649, 362.616, 52830.987 23/09/18,21:36:53,05,09,1, 11.8,1,1, 9.726, 10521.641, 362.598, 52831.010 23/09/18,21:36:53,06,09,1, 11.8,1,1, 9.726, 10521.622, 362.603, 52830.978 23/09/18,21:36:53,07,09,1, 11.8,1,1, 9.726, 10521.632, 362.579, 52831.027 23/09/18,21:36:53,08,09,1, 11.8,1,1, 9.726, 10521.610, 362.598, 52830.995 23/09/18,21:36:53,09,09,1, 11.8,1,1, 9.726, 10521.627, 362.569, 52831.000 23/09/18,21:36:53,10,09,1, 11.8,1,1, 9.726, 10521.598, 362.576, 52830.957 23/09/18,21:36:53,11,09,1, 11.8,1,1, 9.726, 10521.637, 362.548, 52830.934 23/09/18,21:36:53,12,09,1, 11.8,1,1, 9.726, 10521.601, 362.562, 52830.975 23/09/18,21:36:53,13,09,1, 11.8,1,1, 9.726, 10521.609, 362.565, 52831.018 23/09/18,21:36:53,14,09,1, 11.8,1,1, 9.726, 10521.589, 362.556, 52831.007 23/09/18,21:36:53,15,09,1, 11.8,1,1, 9.726, 10521.620, 362.559, 52831.030 23/09/18,21:36:53,16,09,1, 11.8,1,1, 9.726, 10521.637, 362.522, 52831.059 23/09/18,21:36:53,17,09,1, 11.8,1,1, 9.726, 10521.619, 362.536, 52831.029 23/09/18,21:36:53,18,09,1, 11.8,1,1, 9.726, 10521.629, 362.522, 52831.073 23/09/18,21:36:53,19,09,1, 11.8,1,1, 9.726, 10521.629, 362.534, 52831.090 23/09/18,21:36:54,00,09,1, 11.9,1,1, 9.725, 10521.628, 362.534, 52831.090 23/09/18,21:36:54,01,09,1, 11.9,1,1, 9.725, 10521.652, 362.540, 52831.075 23/09/18,21:36:54,02,09,1, 11.9,1,1, 9.725, 10521.644, 362.509, 52831.107 23/09/18,21:36:54,03,09,1, 11.9,1,1, 9.725, 10521.622, 362.513, 52831.086 23/09/18,21:36:54,04,09,1, 11.9,1,1, 9.725, 10521.637, 362.512, 52831.084 23/09/18,21:36:54,05,09,1, 11.9,1,1, 9.725, 10521.627, 362.508, 52831.084 23/09/18,21:36:54,06,09,1, 11.9,1,1, 9.725, 10521.663, 362.512, 52831.105 23/09/18,21:36:54,07,09,1, 11.9,1,1, 9.725, 10521.607, 362.507, 52831.120 23/09/18,21:36:54,08,09,1, 11.9,1,1, 9.725, 10521.637, 362.535, 52831.127 23/09/18,21:36:54,09,09,1, 11.9,1,1, 9.725, 10521.622, 362.532, 52831.134 23/09/18,21:36:54,10,09,1, 11.9,1,1, 9.725, 10521.610, 362.509, 52831.130 23/09/18,21:36:54,11,09,1, 11.9,1,1, 9.725, 10521.616, 362.530, 52831.127 23/09/18,21:36:54,12,09,1, 11.9,1,1, 9.725, 10521.629, 362.492, 52831.113 23/09/18,21:36:54,13,09,1, 11.9,1,1, 9.725, 10521.637, 362.485, 52831.125 23/09/18,21:36:54,14,09,1, 11.9,1,1, 9.725, 10521.622, 362.471, 52831.176 23/09/18,21:36:54,15,09,1, 11.9,1,1, 9.725, 10521.625, 362.497, 52831.184 23/09/18,21:36:54,16,09,1, 11.9,1,1, 9.725, 10521.627, 362.489, 52831.181 23/09/18,21:36:54,17,09,1, 11.9,1,1, 9.725, 10521.614, 362.514, 52831.206 23/09/18,21:36:54,18,09,1, 11.9,1,1, 9.725, 10521.614, 362.465, 52831.193 23/09/18,21:36:54,19,09,1, 11.9,1,1, 9.725, 10521.625, 362.468, 52831.208 23/09/18,21:36:55,00,09,1, 11.9,1,1, 9.726, 10521.619, 362.468, 52831.208 23/09/18,21:36:55,01,09,1, 11.9,1,1, 9.726, 10521.649, 362.498, 52831.216 23/09/18,21:36:55,02,09,1, 11.9,1,1, 9.726, 10521.613, 362.482, 52831.221 23/09/18,21:36:55,03,09,1, 11.9,1,1, 9.726, 10521.648, 362.494, 52831.240 23/09/18,21:36:55,04,09,1, 11.9,1,1, 9.726, 10521.646, 362.491, 52831.209 23/09/18,21:36:55,05,09,1, 11.9,1,1, 9.726, 10521.641, 362.493, 52831.237 23/09/18,21:36:55,06,09,1, 11.9,1,1, 9.726, 10521.635, 362.504, 52831.241 23/09/18,21:36:55,07,09,1, 11.9,1,1, 9.726, 10521.626, 362.476, 52831.233 23/09/18,21:36:55,08,09,1, 11.9,1,1, 9.726, 10521.627, 362.494, 52831.234 23/09/18,21:36:55,09,09,1, 11.9,1,1, 9.726, 10521.617, 362.489, 52831.258 23/09/18,21:36:55,10,09,1, 11.9,1,1, 9.726, 10521.613, 362.476, 52831.259 23/09/18,21:36:55,11,09,1, 11.9,1,1, 9.726, 10521.629, 362.506, 52831.262 23/09/18,21:36:55,12,09,1, 11.9,1,1, 9.726, 10521.637, 362.506, 52831.248 23/09/18,21:36:55,13,09,1, 11.9,1,1, 9.726, 10521.622, 362.490, 52831.267 23/09/18,21:36:55,14,09,1, 11.9,1,1, 9.726, 10521.639, 362.473, 52831.118 23/09/18,21:36:55,15,09,1, 11.9,1,1, 9.726, 10521.626, 362.497, 52831.222 23/09/18,21:36:55,16,09,1, 11.9,1,1, 9.726, 10521.600, 362.489, 52831.254 23/09/18,21:36:55,17,09,1, 11.9,1,1, 9.726, 10521.601, 362.489, 52831.257 23/09/18,21:36:55,18,09,1, 11.9,1,1, 9.726, 10521.615, 362.468, 52831.261 23/09/18,21:36:55,19,09,1, 11.9,1,1, 9.726, 10521.622, 362.480, 52831.266 23/09/18,21:36:56,00,08,1, 11.9,1,1, 9.727, 10521.619, 362.480, 52831.266 23/09/18,21:36:56,01,08,1, 11.9,1,1, 9.727, 10521.638, 362.497, 52831.309 23/09/18,21:36:56,02,08,1, 11.9,1,1, 9.727, 10521.619, 362.524, 52831.326 23/09/18,21:36:56,03,08,1, 11.9,1,1, 9.727, 10521.602, 362.493, 52831.310 23/09/18,21:36:56,04,08,1, 11.9,1,1, 9.727, 10521.626, 362.492, 52831.328 23/09/18,21:36:56,05,08,1, 11.9,1,1, 9.727, 10521.597, 362.456, 52831.323 23/09/18,21:36:56,06,08,1, 11.9,1,1, 9.727, 10521.602, 362.487, 52831.343 23/09/18,21:36:56,07,08,1, 11.9,1,1, 9.727, 10521.594, 362.466, 52831.374 23/09/18,21:36:56,08,08,1, 11.9,1,1, 9.727, 10521.604, 362.477, 52831.370 23/09/18,21:36:56,09,08,1, 11.9,1,1, 9.727, 10521.595, 362.484, 52831.384 23/09/18,21:36:56,10,08,1, 11.9,1,1, 9.727, 10521.617, 362.455, 52831.375 23/09/18,21:36:56,11,08,1, 11.9,1,1, 9.727, 10521.612, 362.451, 52831.387 23/09/18,21:36:56,12,08,1, 11.9,1,1, 9.727, 10521.585, 362.449, 52831.352 23/09/18,21:36:56,13,08,1, 11.9,1,1, 9.727, 10521.587, 362.433, 52831.361 23/09/18,21:36:56,14,08,1, 11.9,1,1, 9.727, 10521.577, 362.426, 52831.385 23/09/18,21:36:56,15,08,1, 11.9,1,1, 9.727, 10521.625, 362.422, 52831.416 23/09/18,21:36:56,16,08,1, 11.9,1,1, 9.727, 10521.634, 362.399, 52831.154 23/09/18,21:36:56,17,08,1, 11.9,1,1, 9.727, 10521.572, 362.446, 52831.421 23/09/18,21:36:56,18,08,1, 11.9,1,1, 9.727, 10521.587, 362.392, 52831.429 23/09/18,21:36:56,19,08,1, 11.9,1,1, 9.727, 10521.547, 362.384, 52831.439 23/09/18,21:36:57,00,09,1, 11.9,1,1, 9.728, 10521.544, 362.384, 52831.439 23/09/18,21:36:57,01,09,1, 11.9,1,1, 9.728, 10521.555, 362.398, 52831.417 23/09/18,21:36:57,02,09,1, 11.9,1,1, 9.728, 10521.581, 362.408, 52831.559 23/09/18,21:36:57,03,09,1, 11.9,1,1, 9.728, 10521.532, 362.395, 52831.587 23/09/18,21:36:57,04,09,1, 11.9,1,1, 9.728, 10521.552, 362.423, 52831.617 23/09/18,21:36:57,05,09,1, 11.9,1,1, 9.728, 10521.560, 362.426, 52831.622 23/09/18,21:36:57,06,09,1, 11.9,1,1, 9.728, 10521.573, 362.434, 52831.591 23/09/18,21:36:57,07,09,1, 11.9,1,1, 9.728, 10521.569, 362.393, 52831.622 23/09/18,21:36:57,08,09,1, 11.9,1,1, 9.728, 10521.556, 362.414, 52831.601 23/09/18,21:36:57,09,09,1, 11.9,1,1, 9.728, 10521.545, 362.406, 52831.580 23/09/18,21:36:57,10,09,1, 11.9,1,1, 9.728, 10521.560, 362.413, 52831.605 23/09/18,21:36:57,11,09,1, 11.9,1,1, 9.728, 10521.536, 362.425, 52831.596 23/09/18,21:36:57,12,09,1, 11.9,1,1, 9.728, 10521.524, 362.444, 52831.623 23/09/18,21:36:57,13,09,1, 11.9,1,1, 9.728, 10521.532, 362.423, 52831.633 23/09/18,21:36:57,14,09,1, 11.9,1,1, 9.728, 10521.509, 362.437, 52831.649 23/09/18,21:36:57,15,09,1, 11.9,1,1, 9.728, 10521.506, 362.415, 52831.637 23/09/18,21:36:57,16,09,1, 11.9,1,1, 9.728, 10521.520, 362.418, 52831.639 23/09/18,21:36:57,17,09,1, 11.9,1,1, 9.728, 10521.497, 362.393, 52831.648 23/09/18,21:36:57,18,09,1, 11.9,1,1, 9.728, 10521.488, 362.435, 52831.653 23/09/18,21:36:57,19,09,1, 11.9,1,1, 9.728, 10521.510, 362.403, 52831.668 23/09/18,21:36:58,00,09,1, 11.9,1,1, 9.728, 10521.502, 362.403, 52831.668 23/09/18,21:36:58,01,09,1, 11.9,1,1, 9.728, 10521.475, 362.388, 52831.701 23/09/18,21:36:58,02,09,1, 11.9,1,1, 9.728, 10521.497, 362.389, 52831.732 23/09/18,21:36:58,03,09,1, 11.9,1,1, 9.728, 10521.504, 362.419, 52831.735 23/09/18,21:36:58,04,09,1, 11.9,1,1, 9.728, 10521.498, 362.386, 52831.739 23/09/18,21:36:58,05,09,1, 11.9,1,1, 9.728, 10521.481, 362.413, 52831.723 23/09/18,21:36:58,06,09,1, 11.9,1,1, 9.728, 10521.479, 362.381, 52831.718 23/09/18,21:36:58,07,09,1, 11.9,1,1, 9.728, 10521.507, 362.408, 52831.770 23/09/18,21:36:58,08,09,1, 11.9,1,1, 9.728, 10521.506, 362.383, 52831.722 23/09/18,21:36:58,09,09,1, 11.9,1,1, 9.728, 10521.488, 362.387, 52831.782 23/09/18,21:36:58,10,09,1, 11.9,1,1, 9.728, 10521.482, 362.401, 52831.761 23/09/18,21:36:58,11,09,1, 11.9,1,1, 9.728, 10521.491, 362.417, 52831.829 23/09/18,21:36:58,12,09,1, 11.9,1,1, 9.728, 10521.484, 362.376, 52831.782 23/09/18,21:36:58,13,09,1, 11.9,1,1, 9.728, 10521.515, 362.391, 52831.789 23/09/18,21:36:58,14,09,1, 11.9,1,1, 9.728, 10521.458, 362.394, 52831.797 23/09/18,21:36:58,15,09,1, 11.9,1,1, 9.728, 10521.468, 362.338, 52831.788 23/09/18,21:36:58,16,09,1, 11.9,1,1, 9.728, 10521.468, 362.356, 52831.785 23/09/18,21:36:58,17,09,1, 11.9,1,1, 9.728, 10521.480, 362.356, 52831.827 23/09/18,21:36:58,18,09,1, 11.9,1,1, 9.728, 10521.483, 362.347, 52831.779 23/09/18,21:36:58,19,09,1, 11.9,1,1, 9.728, 10521.463, 362.340, 52831.821 23/09/18,21:36:59,00,10,1, 11.9,1,1, 9.728, 10521.461, 362.340, 52831.821 23/09/18,21:36:59,01,10,1, 11.9,1,1, 9.728, 10521.464, 362.363, 52831.796 23/09/18,21:36:59,02,10,1, 11.9,1,1, 9.728, 10521.471, 362.343, 52831.836 23/09/18,21:36:59,03,10,1, 11.9,1,1, 9.728, 10521.444, 362.310, 52831.829 23/09/18,21:36:59,04,10,1, 11.9,1,1, 9.728, 10521.458, 362.331, 52831.854 23/09/18,21:36:59,05,10,1, 11.9,1,1, 9.728, 10521.445, 362.337, 52831.845 23/09/18,21:36:59,06,10,1, 11.9,1,1, 9.728, 10521.456, 362.332, 52831.859 23/09/18,21:36:59,07,10,1, 11.9,1,1, 9.728, 10521.436, 362.314, 52831.837 23/09/18,21:36:59,08,10,1, 11.9,1,1, 9.728, 10521.443, 362.317, 52831.833 23/09/18,21:36:59,09,10,1, 11.9,1,1, 9.728, 10521.449, 362.340, 52831.854 23/09/18,21:36:59,10,10,1, 11.9,1,1, 9.728, 10521.431, 362.334, 52831.888 23/09/18,21:36:59,11,10,1, 11.9,1,1, 9.728, 10521.447, 362.295, 52831.774 23/09/18,21:36:59,12,10,1, 11.9,1,1, 9.728, 10521.433, 362.324, 52832.014 23/09/18,21:36:59,13,10,1, 11.9,1,1, 9.728, 10521.435, 362.319, 52831.946 23/09/18,21:36:59,14,10,1, 11.9,1,1, 9.728, 10521.426, 362.309, 52831.929 23/09/18,21:36:59,15,10,1, 11.9,1,1, 9.728, 10521.431, 362.301, 52831.919 23/09/18,21:36:59,16,10,1, 11.9,1,1, 9.728, 10521.429, 362.312, 52831.920 23/09/18,21:36:59,17,10,1, 11.9,1,1, 9.728, 10521.420, 362.298, 52831.921 23/09/18,21:36:59,18,10,1, 11.9,1,1, 9.728, 10521.443, 362.303, 52831.967 23/09/18,21:36:59,19,10,1, 11.9,1,1, 9.728, 10521.429, 362.291, 52831.976 23/09/18,21:37:00,00,09,1, 11.9,1,1, 9.726, 10521.427, 362.291, 52831.976 23/09/18,21:37:00,01,09,1, 11.9,1,1, 9.726, 10521.420, 362.318, 52832.001 23/09/18,21:37:00,02,09,1, 11.9,1,1, 9.726, 10521.407, 362.280, 52831.888 23/09/18,21:37:00,03,09,1, 11.9,1,1, 9.726, 10521.424, 362.276, 52831.866 23/09/18,21:37:00,04,09,1, 11.9,1,1, 9.726, 10521.409, 362.276, 52831.866 23/09/18,21:37:00,05,09,1, 11.9,1,1, 9.726, 10521.413, 362.273, 52831.893 23/09/18,21:37:00,06,09,1, 11.9,1,1, 9.726, 10521.389, 362.258, 52831.911 23/09/18,21:37:00,07,09,1, 11.9,1,1, 9.726, 10521.396, 362.266, 52831.951 23/09/18,21:37:00,08,09,1, 11.9,1,1, 9.726, 10521.393, 362.286, 52831.945 23/09/18,21:37:00,09,09,1, 11.9,1,1, 9.726, 10521.391, 362.261, 52831.891 23/09/18,21:37:00,10,09,1, 11.9,1,1, 9.726, 10521.394, 362.270, 52831.935 23/09/18,21:37:00,11,09,1, 11.9,1,1, 9.726, 10521.391, 362.254, 52831.914 23/09/18,21:37:00,12,09,1, 11.9,1,1, 9.726, 10521.368, 362.257, 52831.950 23/09/18,21:37:00,13,09,1, 11.9,1,1, 9.726, 10521.368, 362.253, 52831.956 23/09/18,21:37:00,14,09,1, 11.9,1,1, 9.726, 10521.370, 362.255, 52831.966 23/09/18,21:37:00,15,09,1, 11.9,1,1, 9.726, 10521.381, 362.270, 52831.962 23/09/18,21:37:00,16,09,1, 11.9,1,1, 9.726, 10521.368, 362.277, 52831.977 23/09/18,21:37:00,17,09,1, 11.9,1,1, 9.726, 10521.358, 362.273, 52832.265 23/09/18,21:37:00,18,09,1, 11.9,1,1, 9.726, 10521.407, 362.261, 52831.990 23/09/18,21:37:00,19,09,1, 11.9,1,1, 9.726, 10521.382, 362.274, 52831.942 23/09/18,21:37:01,00,09,1, 11.9,1,1, 9.724, 10521.377, 362.274, 52831.942 23/09/18,21:37:01,01,09,1, 11.9,1,1, 9.724, 10521.360, 362.295, 52832.007 23/09/18,21:37:01,02,09,1, 11.9,1,1, 9.724, 10521.333, 362.285, 52832.011 23/09/18,21:37:01,03,09,1, 11.9,1,1, 9.724, 10521.334, 362.273, 52832.047 23/09/18,21:37:01,04,09,1, 11.9,1,1, 9.724, 10521.322, 362.266, 52832.024 23/09/18,21:37:01,05,09,1, 11.9,1,1, 9.724, 10521.312, 362.301, 52832.035 23/09/18,21:37:01,06,09,1, 11.9,1,1, 9.724, 10521.324, 362.314, 52832.064 23/09/18,21:37:01,07,09,1, 11.9,1,1, 9.724, 10521.323, 362.298, 52832.089 23/09/18,21:37:01,08,09,1, 11.9,1,1, 9.724, 10521.330, 362.300, 52832.177 23/09/18,21:37:01,09,09,1, 11.9,1,1, 9.724, 10521.294, 362.317, 52832.115 23/09/18,21:37:01,10,09,1, 11.9,1,1, 9.724, 10521.309, 362.311, 52832.155 23/09/18,21:37:01,11,09,1, 11.9,1,1, 9.724, 10521.292, 362.323, 52832.150 23/09/18,21:37:01,12,09,1, 11.9,1,1, 9.724, 10521.304, 362.319, 52832.160 23/09/18,21:37:01,13,09,1, 11.9,1,1, 9.724, 10521.266, 362.324, 52832.142 23/09/18,21:37:01,14,09,1, 11.9,1,1, 9.724, 10521.286, 362.348, 52832.159 23/09/18,21:37:01,15,09,1, 11.9,1,1, 9.724, 10521.266, 362.332, 52832.146 23/09/18,21:37:01,16,09,1, 11.9,1,1, 9.724, 10521.265, 362.323, 52832.195 23/09/18,21:37:01,17,09,1, 11.9,1,1, 9.724, 10521.283, 362.356, 52832.201 23/09/18,21:37:01,18,09,1, 11.9,1,1, 9.724, 10521.265, 362.351, 52832.197 23/09/18,21:37:01,19,09,1, 11.9,1,1, 9.724, 10521.270, 362.345, 52832.228 23/09/18,21:37:02,00,09,1, 11.9,1,1, 9.727, 10521.269, 362.345, 52832.228 23/09/18,21:37:02,01,09,1, 11.9,1,1, 9.727, 10521.257, 362.354, 52832.122 23/09/18,21:37:02,02,09,1, 11.9,1,1, 9.727, 10521.253, 362.370, 52832.186 23/09/18,21:37:02,03,09,1, 11.9,1,1, 9.727, 10521.243, 362.362, 52832.198 23/09/18,21:37:02,04,09,1, 11.9,1,1, 9.727, 10521.239, 362.390, 52832.260 23/09/18,21:37:02,05,09,1, 11.9,1,1, 9.727, 10521.232, 362.374, 52832.254 23/09/18,21:37:02,06,09,1, 11.9,1,1, 9.727, 10521.224, 362.379, 52832.254 23/09/18,21:37:02,07,09,1, 11.9,1,1, 9.727, 10521.206, 362.396, 52832.256 23/09/18,21:37:02,08,09,1, 11.9,1,1, 9.727, 10521.215, 362.365, 52832.252 23/09/18,21:37:02,09,09,1, 11.9,1,1, 9.727, 10521.195, 362.387, 52832.271 23/09/18,21:37:02,10,09,1, 11.9,1,1, 9.727, 10521.195, 362.385, 52832.285 23/09/18,21:37:02,11,09,1, 11.9,1,1, 9.727, 10521.195, 362.392, 52832.348 23/09/18,21:37:02,12,09,1, 11.9,1,1, 9.727, 10521.167, 362.395, 52832.335 23/09/18,21:37:02,13,09,1, 11.9,1,1, 9.727, 10521.178, 362.387, 52832.311 23/09/18,21:37:02,14,09,1, 11.9,1,1, 9.727, 10521.154, 362.383, 52832.313 23/09/18,21:37:02,15,09,1, 11.9,1,1, 9.727, 10521.131, 362.417, 52832.377 23/09/18,21:37:02,16,09,1, 11.9,1,1, 9.727, 10521.132, 362.414, 52832.373 23/09/18,21:37:02,17,09,1, 11.9,1,1, 9.727, 10521.129, 362.427, 52832.377 23/09/18,21:37:02,18,09,1, 11.9,1,1, 9.727, 10521.111, 362.457, 52832.390 23/09/18,21:37:02,19,09,1, 11.9,1,1, 9.727, 10521.104, 362.442, 52832.396 23/09/18,21:37:03,00,10,1, 11.9,1,1, 9.729, 10521.102, 362.442, 52832.396 23/09/18,21:37:03,01,10,1, 11.9,1,1, 9.729, 10521.083, 362.474, 52832.433 23/09/18,21:37:03,02,10,1, 11.9,1,1, 9.729, 10521.055, 362.436, 52832.440 23/09/18,21:37:03,03,10,1, 11.9,1,1, 9.729, 10521.055, 362.469, 52832.418 23/09/18,21:37:03,04,10,1, 11.9,1,1, 9.729, 10521.038, 362.470, 52832.458 23/09/18,21:37:03,05,10,1, 11.9,1,1, 9.729, 10520.999, 362.470, 52832.459 23/09/18,21:37:03,06,10,1, 11.9,1,1, 9.729, 10521.004, 362.486, 52832.467 23/09/18,21:37:03,07,10,1, 11.9,1,1, 9.729, 10520.990, 362.476, 52832.460 23/09/18,21:37:03,08,10,1, 11.9,1,1, 9.729, 10520.994, 362.497, 52832.451 23/09/18,21:37:03,09,10,1, 11.9,1,1, 9.729, 10520.994, 362.486, 52832.477 23/09/18,21:37:03,10,10,1, 11.9,1,1, 9.729, 10520.977, 362.509, 52832.513 23/09/18,21:37:03,11,10,1, 11.9,1,1, 9.729, 10520.977, 362.517, 52832.516 23/09/18,21:37:03,12,10,1, 11.9,1,1, 9.729, 10520.948, 362.514, 52832.493 23/09/18,21:37:03,13,10,1, 11.9,1,1, 9.729, 10520.935, 362.520, 52832.514 23/09/18,21:37:03,14,10,1, 11.9,1,1, 9.729, 10520.905, 362.544, 52832.519 23/09/18,21:37:03,15,10,1, 11.9,1,1, 9.729, 10520.936, 362.544, 52832.537 23/09/18,21:37:03,16,10,1, 11.9,1,1, 9.729, 10520.894, 362.545, 52832.520 23/09/18,21:37:03,17,10,1, 11.9,1,1, 9.729, 10520.898, 362.527, 52832.510 23/09/18,21:37:03,18,10,1, 11.9,1,1, 9.729, 10520.888, 362.551, 52832.566 23/09/18,21:37:03,19,10,1, 11.9,1,1, 9.729, 10520.869, 362.556, 52832.598 23/09/18,21:37:04,00,10,1, 11.9,1,1, 9.724, 10520.868, 362.556, 52832.598 23/09/18,21:37:04,01,10,1, 11.9,1,1, 9.724, 10520.871, 362.580, 52832.591 23/09/18,21:37:04,02,10,1, 11.9,1,1, 9.724, 10520.845, 362.583, 52832.619 23/09/18,21:37:04,03,10,1, 11.9,1,1, 9.724, 10520.844, 362.584, 52832.618 23/09/18,21:37:04,04,10,1, 11.9,1,1, 9.724, 10520.833, 362.581, 52832.639 23/09/18,21:37:04,05,10,1, 11.9,1,1, 9.724, 10520.826, 362.596, 52832.622 23/09/18,21:37:04,06,10,1, 11.9,1,1, 9.724, 10520.754, 362.610, 52832.483 23/09/18,21:37:04,07,10,1, 11.9,1,1, 9.724, 10520.789, 362.623, 52832.762 23/09/18,21:37:04,08,10,1, 11.9,1,1, 9.724, 10520.818, 362.609, 52832.675 23/09/18,21:37:04,09,10,1, 11.9,1,1, 9.724, 10520.790, 362.623, 52832.703 23/09/18,21:37:04,10,10,1, 11.9,1,1, 9.724, 10520.778, 362.648, 52832.740 23/09/18,21:37:04,11,10,1, 11.9,1,1, 9.724, 10520.724, 362.662, 52832.716 23/09/18,21:37:04,12,10,1, 11.9,1,1, 9.724, 10520.765, 362.669, 52832.759 23/09/18,21:37:04,13,10,1, 11.9,1,1, 9.724, 10520.727, 362.682, 52832.778 23/09/18,21:37:04,14,10,1, 11.9,1,1, 9.724, 10520.713, 362.658, 52832.756 23/09/18,21:37:04,15,10,1, 11.9,1,1, 9.724, 10520.719, 362.680, 52832.722 23/09/18,21:37:04,16,10,1, 11.9,1,1, 9.724, 10520.697, 362.682, 52832.766 23/09/18,21:37:04,17,10,1, 11.9,1,1, 9.724, 10520.703, 362.669, 52832.788 23/09/18,21:37:04,18,10,1, 11.9,1,1, 9.724, 10520.701, 362.685, 52832.779 23/09/18,21:37:04,19,10,1, 11.9,1,1, 9.724, 10520.707, 362.688, 52832.824 23/09/18,21:37:05,00,10,1, 11.9,1,1, 9.724, 10520.701, 362.688, 52832.824 23/09/18,21:37:05,01,10,1, 11.9,1,1, 9.724, 10520.673, 362.708, 52832.836 23/09/18,21:37:05,02,10,1, 11.9,1,1, 9.724, 10520.650, 362.693, 52832.826 23/09/18,21:37:05,03,10,1, 11.9,1,1, 9.724, 10520.665, 362.729, 52832.846 23/09/18,21:37:05,04,10,1, 11.9,1,1, 9.724, 10520.656, 362.727, 52832.851 23/09/18,21:37:05,05,10,1, 11.9,1,1, 9.724, 10520.647, 362.720, 52832.844 23/09/18,21:37:05,06,10,1, 11.9,1,1, 9.724, 10520.617, 362.740, 52832.861 23/09/18,21:37:05,07,10,1, 11.9,1,1, 9.724, 10520.621, 362.733, 52832.876 23/09/18,21:37:05,08,10,1, 11.9,1,1, 9.724, 10520.614, 362.730, 52832.859 23/09/18,21:37:05,09,10,1, 11.9,1,1, 9.724, 10520.588, 362.747, 52832.904 23/09/18,21:37:05,10,10,1, 11.9,1,1, 9.724, 10520.605, 362.743, 52832.898 23/09/18,21:37:05,11,10,1, 11.9,1,1, 9.724, 10520.597, 362.762, 52832.878 23/09/18,21:37:05,12,10,1, 11.9,1,1, 9.724, 10520.602, 362.761, 52832.901 23/09/18,21:37:05,13,10,1, 11.9,1,1, 9.724, 10520.578, 362.753, 52832.895 23/09/18,21:37:05,14,10,1, 11.9,1,1, 9.724, 10520.571, 362.779, 52832.923 23/09/18,21:37:05,15,10,1, 11.9,1,1, 9.724, 10520.580, 362.789, 52832.954 23/09/18,21:37:05,16,10,1, 11.9,1,1, 9.724, 10520.541, 362.789, 52832.942 23/09/18,21:37:05,17,10,1, 11.9,1,1, 9.724, 10520.547, 362.773, 52832.963 23/09/18,21:37:05,18,10,1, 11.9,1,1, 9.724, 10520.546, 362.785, 52833.009 23/09/18,21:37:05,19,10,1, 11.9,1,1, 9.724, 10520.537, 362.786, 52833.007 23/09/18,21:37:06,00,08,1, 11.9,1,1, 9.724, 10520.535, 362.786, 52833.007 23/09/18,21:37:06,01,08,1, 11.9,1,1, 9.724, 10520.505, 362.789, 52833.020 23/09/18,21:37:06,02,08,1, 11.9,1,1, 9.724, 10520.496, 362.794, 52833.041 23/09/18,21:37:06,03,08,1, 11.9,1,1, 9.724, 10520.493, 362.778, 52833.025 23/09/18,21:37:06,04,08,1, 11.9,1,1, 9.724, 10520.483, 362.779, 52833.018 23/09/18,21:37:06,05,08,1, 11.9,1,1, 9.724, 10520.468, 362.773, 52833.039 23/09/18,21:37:06,06,08,1, 11.9,1,1, 9.724, 10520.463, 362.774, 52833.062 23/09/18,21:37:06,07,08,1, 11.9,1,1, 9.724, 10520.474, 362.779, 52833.068 23/09/18,21:37:06,08,08,1, 11.9,1,1, 9.724, 10520.440, 362.775, 52833.034 23/09/18,21:37:06,09,08,1, 11.9,1,1, 9.724, 10520.435, 362.775, 52833.086 23/09/18,21:37:06,10,08,1, 11.9,1,1, 9.724, 10520.431, 362.750, 52833.104 23/09/18,21:37:06,11,08,1, 11.9,1,1, 9.724, 10520.430, 362.784, 52833.124 23/09/18,21:37:06,12,08,1, 11.9,1,1, 9.724, 10520.412, 362.804, 52833.121 23/09/18,21:37:06,13,08,1, 11.9,1,1, 9.724, 10520.404, 362.775, 52833.110 23/09/18,21:37:06,14,08,1, 11.9,1,1, 9.724, 10520.367, 362.768, 52833.102 23/09/18,21:37:06,15,08,1, 11.9,1,1, 9.724, 10520.376, 362.773, 52833.135 23/09/18,21:37:06,16,08,1, 11.9,1,1, 9.724, 10520.338, 362.793, 52833.128 23/09/18,21:37:06,17,08,1, 11.9,1,1, 9.724, 10520.354, 362.768, 52833.165 23/09/18,21:37:06,18,08,1, 11.9,1,1, 9.724, 10520.341, 362.800, 52833.152 23/09/18,21:37:06,19,08,1, 11.9,1,1, 9.724, 10520.318, 362.817, 52833.158 23/09/18,21:37:07,00,08,1, 11.9,1,1, 9.721, 10520.318, 362.817, 52833.158 23/09/18,21:37:07,01,08,1, 11.9,1,1, 9.721, 10520.323, 362.769, 52833.195 23/09/18,21:37:07,02,08,1, 11.9,1,1, 9.721, 10520.301, 362.777, 52833.166 23/09/18,21:37:07,03,08,1, 11.9,1,1, 9.721, 10520.292, 362.787, 52833.185 23/09/18,21:37:07,04,08,1, 11.9,1,1, 9.721, 10520.288, 362.784, 52833.203 23/09/18,21:37:07,05,08,1, 11.9,1,1, 9.721, 10520.281, 362.811, 52833.233 23/09/18,21:37:07,06,08,1, 11.9,1,1, 9.721, 10520.281, 362.796, 52833.234 23/09/18,21:37:07,07,08,1, 11.9,1,1, 9.721, 10520.255, 362.790, 52833.188 23/09/18,21:37:07,08,08,1, 11.9,1,1, 9.721, 10520.246, 362.786, 52833.271 23/09/18,21:37:07,09,08,1, 11.9,1,1, 9.721, 10520.237, 362.804, 52833.237 23/09/18,21:37:07,10,08,1, 11.9,1,1, 9.721, 10520.201, 362.807, 52833.240 23/09/18,21:37:07,11,08,1, 11.9,1,1, 9.721, 10520.190, 362.830, 52833.258 23/09/18,21:37:07,12,08,1, 11.9,1,1, 9.721, 10520.187, 362.827, 52833.257 23/09/18,21:37:07,13,08,1, 11.9,1,1, 9.721, 10520.192, 362.846, 52833.274 23/09/18,21:37:07,14,08,1, 11.9,1,1, 9.721, 10520.185, 362.849, 52833.286 23/09/18,21:37:07,15,08,1, 11.9,1,1, 9.721, 10520.172, 362.823, 52833.322 23/09/18,21:37:07,16,08,1, 11.9,1,1, 9.721, 10520.162, 362.861, 52833.327 23/09/18,21:37:07,17,08,1, 11.9,1,1, 9.721, 10520.178, 362.858, 52833.312 23/09/18,21:37:07,18,08,1, 11.9,1,1, 9.721, 10520.143, 362.857, 52833.319 23/09/18,21:37:07,19,08,1, 11.9,1,1, 9.721, 10520.128, 362.867, 52833.339 23/09/18,21:37:08,00,09,1, 11.9,1,1, 9.727, 10520.126, 362.867, 52833.339 23/09/18,21:37:08,01,09,1, 11.9,1,1, 9.727, 10520.103, 362.904, 52833.384 23/09/18,21:37:08,02,09,1, 11.9,1,1, 9.727, 10520.102, 362.890, 52833.416 23/09/18,21:37:08,03,09,1, 11.9,1,1, 9.727, 10520.091, 362.910, 52833.405 23/09/18,21:37:08,04,09,1, 11.9,1,1, 9.727, 10520.094, 362.908, 52833.419 23/09/18,21:37:08,05,09,1, 11.9,1,1, 9.727, 10520.067, 362.919, 52833.477 23/09/18,21:37:08,06,09,1, 11.9,1,1, 9.727, 10520.062, 362.939, 52833.484 23/09/18,21:37:08,07,09,1, 11.9,1,1, 9.727, 10520.043, 362.915, 52833.419 23/09/18,21:37:08,08,09,1, 11.9,1,1, 9.727, 10520.059, 362.944, 52833.465 23/09/18,21:37:08,09,09,1, 11.9,1,1, 9.727, 10520.036, 362.968, 52833.450 23/09/18,21:37:08,10,09,1, 11.9,1,1, 9.727, 10520.054, 362.961, 52833.499 23/09/18,21:37:08,11,09,1, 11.9,1,1, 9.727, 10520.012, 362.976, 52833.492 23/09/18,21:37:08,12,09,1, 11.9,1,1, 9.727, 10519.997, 362.992, 52833.518 23/09/18,21:37:08,13,09,1, 11.9,1,1, 9.727, 10520.006, 362.986, 52833.481 23/09/18,21:37:08,14,09,1, 11.9,1,1, 9.727, 10519.993, 363.003, 52833.515 23/09/18,21:37:08,15,09,1, 11.9,1,1, 9.727, 10520.002, 363.000, 52833.519 23/09/18,21:37:08,16,09,1, 11.9,1,1, 9.727, 10519.985, 363.006, 52833.544 23/09/18,21:37:08,17,09,1, 11.9,1,1, 9.727, 10519.940, 363.007, 52833.553 23/09/18,21:37:08,18,09,1, 11.9,1,1, 9.727, 10519.955, 363.006, 52833.560 23/09/18,21:37:08,19,09,1, 11.9,1,1, 9.727, 10519.927, 363.010, 52833.571 23/09/18,21:37:09,00,09,1, 11.9,1,1, 9.727, 10519.925, 363.010, 52833.571 23/09/18,21:37:09,01,09,1, 11.9,1,1, 9.727, 10519.936, 363.043, 52833.629 23/09/18,21:37:09,02,09,1, 11.9,1,1, 9.727, 10519.905, 363.038, 52833.581 23/09/18,21:37:09,03,09,1, 11.9,1,1, 9.727, 10519.902, 363.024, 52833.622 23/09/18,21:37:09,04,09,1, 11.9,1,1, 9.727, 10519.892, 363.021, 52833.624 23/09/18,21:37:09,05,09,1, 11.9,1,1, 9.727, 10519.903, 363.066, 52833.635 23/09/18,21:37:09,06,09,1, 11.9,1,1, 9.727, 10519.867, 363.054, 52833.658 23/09/18,21:37:09,07,09,1, 11.9,1,1, 9.727, 10519.865, 363.045, 52833.624 23/09/18,21:37:09,08,09,1, 11.9,1,1, 9.727, 10519.845, 363.055, 52833.646 23/09/18,21:37:09,09,09,1, 11.9,1,1, 9.727, 10519.837, 363.061, 52833.658 23/09/18,21:37:09,10,09,1, 11.9,1,1, 9.727, 10519.818, 363.074, 52833.677 23/09/18,21:37:09,11,09,1, 11.9,1,1, 9.727, 10519.812, 363.076, 52833.706 23/09/18,21:37:09,12,09,1, 11.9,1,1, 9.727, 10519.809, 363.084, 52833.701 23/09/18,21:37:09,13,09,1, 11.9,1,1, 9.727, 10519.809, 363.077, 52833.690 23/09/18,21:37:09,14,09,1, 11.9,1,1, 9.727, 10519.764, 363.088, 52833.692 23/09/18,21:37:09,15,09,1, 11.9,1,1, 9.727, 10519.783, 363.086, 52833.762 23/09/18,21:37:09,16,09,1, 11.9,1,1, 9.727, 10519.742, 363.074, 52833.727 23/09/18,21:37:09,17,09,1, 11.9,1,1, 9.727, 10519.749, 363.089, 52833.759 23/09/18,21:37:09,18,09,1, 11.9,1,1, 9.727, 10519.754, 363.088, 52833.750 23/09/18,21:37:09,19,09,1, 11.9,1,1, 9.727, 10519.733, 363.106, 52833.774 23/09/18,21:37:10,00,09,1, 11.9,1,1, 9.727, 10519.725, 363.106, 52833.774 23/09/18,21:37:10,01,09,1, 11.9,1,1, 9.727, 10519.722, 363.130, 52833.813 23/09/18,21:37:10,02,09,1, 11.9,1,1, 9.727, 10519.737, 363.132, 52833.818 23/09/18,21:37:10,03,09,1, 11.9,1,1, 9.727, 10519.705, 363.149, 52833.787 23/09/18,21:37:10,04,09,1, 11.9,1,1, 9.727, 10519.705, 363.140, 52833.802 23/09/18,21:37:10,05,09,1, 11.9,1,1, 9.727, 10519.699, 363.152, 52833.875 23/09/18,21:37:10,06,09,1, 11.9,1,1, 9.727, 10519.679, 363.156, 52833.848 23/09/18,21:37:10,07,09,1, 11.9,1,1, 9.727, 10519.670, 363.190, 52833.869 23/09/18,21:37:10,08,09,1, 11.9,1,1, 9.727, 10519.658, 363.163, 52833.888 23/09/18,21:37:10,09,09,1, 11.9,1,1, 9.727, 10519.659, 363.185, 52833.895 23/09/18,21:37:10,10,09,1, 11.9,1,1, 9.727, 10519.638, 363.187, 52833.922 23/09/18,21:37:10,11,09,1, 11.9,1,1, 9.727, 10519.643, 363.188, 52833.944 23/09/18,21:37:10,12,09,1, 11.9,1,1, 9.727, 10519.618, 363.188, 52833.935 23/09/18,21:37:10,13,09,1, 11.9,1,1, 9.727, 10519.608, 363.230, 52833.911 23/09/18,21:37:10,14,09,1, 11.9,1,1, 9.727, 10519.574, 363.219, 52833.934 23/09/18,21:37:10,15,09,1, 11.9,1,1, 9.727, 10519.586, 363.228, 52833.925 23/09/18,21:37:10,16,09,1, 11.9,1,1, 9.727, 10519.610, 363.250, 52833.991 23/09/18,21:37:10,17,09,1, 11.9,1,1, 9.727, 10519.556, 363.261, 52833.998 23/09/18,21:37:10,18,09,1, 11.9,1,1, 9.727, 10519.554, 363.257, 52833.975 23/09/18,21:37:10,19,09,1, 11.9,1,1, 9.727, 10519.533, 363.278, 52833.962 23/09/18,21:37:11,00,09,1, 11.9,1,1, 9.722, 10519.533, 363.278, 52833.962 23/09/18,21:37:11,01,09,1, 11.9,1,1, 9.722, 10519.520, 363.279, 52834.010 23/09/18,21:37:11,02,09,1, 11.9,1,1, 9.722, 10519.487, 363.287, 52834.014 23/09/18,21:37:11,03,09,1, 11.9,1,1, 9.722, 10519.478, 363.304, 52834.034 23/09/18,21:37:11,04,09,1, 11.9,1,1, 9.722, 10519.478, 363.293, 52834.051 23/09/18,21:37:11,05,09,1, 11.9,1,1, 9.722, 10519.468, 363.329, 52834.064 23/09/18,21:37:11,06,09,1, 11.9,1,1, 9.722, 10519.462, 363.332, 52834.131 23/09/18,21:37:11,07,09,1, 11.9,1,1, 9.722, 10519.453, 363.353, 52834.090 23/09/18,21:37:11,08,09,1, 11.9,1,1, 9.722, 10519.422, 363.351, 52834.143 23/09/18,21:37:11,09,09,1, 11.9,1,1, 9.722, 10519.395, 363.367, 52834.128 23/09/18,21:37:11,10,09,1, 11.9,1,1, 9.722, 10519.390, 363.360, 52834.130 23/09/18,21:37:11,11,09,1, 11.9,1,1, 9.722, 10519.382, 363.371, 52834.161 23/09/18,21:37:11,12,09,1, 11.9,1,1, 9.722, 10519.390, 363.370, 52834.179 23/09/18,21:37:11,13,09,1, 11.9,1,1, 9.722, 10519.375, 363.366, 52834.165 23/09/18,21:37:11,14,09,1, 11.9,1,1, 9.722, 10519.355, 363.395, 52834.225 23/09/18,21:37:11,15,09,1, 11.9,1,1, 9.722, 10519.352, 363.387, 52834.196 23/09/18,21:37:11,16,09,1, 11.9,1,1, 9.722, 10519.351, 363.400, 52834.187 23/09/18,21:37:11,17,09,1, 11.9,1,1, 9.722, 10519.305, 363.425, 52834.192 23/09/18,21:37:11,18,09,1, 11.9,1,1, 9.722, 10519.318, 363.442, 52834.214 23/09/18,21:37:11,19,09,1, 11.9,1,1, 9.722, 10519.317, 363.422, 52834.221 23/09/18,21:37:12,00,09,1, 11.8,1,1, 9.728, 10519.316, 363.422, 52834.221 23/09/18,21:37:12,01,09,1, 11.8,1,1, 9.728, 10519.278, 363.447, 52834.100 23/09/18,21:37:12,02,09,1, 11.8,1,1, 9.728, 10519.234, 363.456, 52834.308 23/09/18,21:37:12,03,09,1, 11.8,1,1, 9.728, 10519.232, 363.464, 52834.312 23/09/18,21:37:12,04,09,1, 11.8,1,1, 9.728, 10519.228, 363.461, 52834.339 23/09/18,21:37:12,05,09,1, 11.8,1,1, 9.728, 10519.216, 363.474, 52834.277 23/09/18,21:37:12,06,09,1, 11.8,1,1, 9.728, 10519.213, 363.457, 52834.325 23/09/18,21:37:12,07,09,1, 11.8,1,1, 9.728, 10519.210, 363.500, 52834.320 23/09/18,21:37:12,08,09,1, 11.8,1,1, 9.728, 10519.194, 363.487, 52834.348 23/09/18,21:37:12,09,09,1, 11.8,1,1, 9.728, 10519.153, 363.515, 52834.341 23/09/18,21:37:12,10,09,1, 11.8,1,1, 9.728, 10519.167, 363.522, 52834.333 23/09/18,21:37:12,11,09,1, 11.8,1,1, 9.728, 10519.144, 363.546, 52834.387 23/09/18,21:37:12,12,09,1, 11.8,1,1, 9.728, 10519.137, 363.531, 52834.380 23/09/18,21:37:12,13,09,1, 11.8,1,1, 9.728, 10519.117, 363.538, 52834.402 23/09/18,21:37:12,14,09,1, 11.8,1,1, 9.728, 10519.112, 363.570, 52834.437 23/09/18,21:37:12,15,09,1, 11.8,1,1, 9.728, 10519.093, 363.557, 52834.460 23/09/18,21:37:12,16,09,1, 11.8,1,1, 9.728, 10519.111, 363.569, 52834.489 23/09/18,21:37:12,17,09,1, 11.8,1,1, 9.728, 10519.092, 363.586, 52834.454 23/09/18,21:37:12,18,09,1, 11.8,1,1, 9.728, 10519.072, 363.589, 52834.494 23/09/18,21:37:12,19,09,1, 11.8,1,1, 9.728, 10519.039, 363.602, 52834.494 23/09/18,21:37:13,00,09,1, 11.9,1,1, 9.723, 10519.032, 363.602, 52834.494 23/09/18,21:37:13,01,09,1, 11.9,1,1, 9.723, 10519.046, 363.613, 52834.518 23/09/18,21:37:13,02,09,1, 11.9,1,1, 9.723, 10519.015, 363.613, 52834.533 23/09/18,21:37:13,03,09,1, 11.9,1,1, 9.723, 10519.019, 363.624, 52834.549 23/09/18,21:37:13,04,09,1, 11.9,1,1, 9.723, 10518.995, 363.625, 52834.495 23/09/18,21:37:13,05,09,1, 11.9,1,1, 9.723, 10519.008, 363.652, 52834.570 23/09/18,21:37:13,06,09,1, 11.9,1,1, 9.723, 10518.994, 363.650, 52834.554 23/09/18,21:37:13,07,09,1, 11.9,1,1, 9.723, 10518.995, 363.664, 52834.591 23/09/18,21:37:13,08,09,1, 11.9,1,1, 9.723, 10518.970, 363.658, 52834.617 23/09/18,21:37:13,09,09,1, 11.9,1,1, 9.723, 10518.960, 363.695, 52834.606 23/09/18,21:37:13,10,09,1, 11.9,1,1, 9.723, 10518.967, 363.701, 52834.603 23/09/18,21:37:13,11,09,1, 11.9,1,1, 9.723, 10518.943, 363.719, 52834.645 23/09/18,21:37:13,12,09,1, 11.9,1,1, 9.723, 10518.960, 363.746, 52834.641 23/09/18,21:37:13,13,09,1, 11.9,1,1, 9.723, 10518.911, 363.737, 52834.669 23/09/18,21:37:13,14,09,1, 11.9,1,1, 9.723, 10518.903, 363.753, 52834.654 23/09/18,21:37:13,15,09,1, 11.9,1,1, 9.723, 10518.900, 363.750, 52834.645 23/09/18,21:37:13,16,09,1, 11.9,1,1, 9.723, 10518.883, 363.770, 52834.859 23/09/18,21:37:13,17,09,1, 11.9,1,1, 9.723, 10518.872, 363.768, 52834.683 23/09/18,21:37:13,18,09,1, 11.9,1,1, 9.723, 10518.854, 363.795, 52834.695 23/09/18,21:37:13,19,09,1, 11.9,1,1, 9.723, 10518.841, 363.805, 52834.672 23/09/18,21:37:14,00,09,1, 11.9,1,1, 9.726, 10518.832, 363.805, 52834.672 23/09/18,21:37:14,01,09,1, 11.9,1,1, 9.726, 10518.793, 363.814, 52834.785 23/09/18,21:37:14,02,09,1, 11.9,1,1, 9.726, 10518.822, 363.828, 52834.754 23/09/18,21:37:14,03,09,1, 11.9,1,1, 9.726, 10518.814, 363.835, 52834.769 23/09/18,21:37:14,04,09,1, 11.9,1,1, 9.726, 10518.781, 363.850, 52834.805 23/09/18,21:37:14,05,09,1, 11.9,1,1, 9.726, 10518.801, 363.860, 52834.782 23/09/18,21:37:14,06,09,1, 11.9,1,1, 9.726, 10518.758, 363.873, 52834.773 23/09/18,21:37:14,07,09,1, 11.9,1,1, 9.726, 10518.763, 363.852, 52834.843 23/09/18,21:37:14,08,09,1, 11.9,1,1, 9.726, 10518.762, 363.893, 52834.854 23/09/18,21:37:14,09,09,1, 11.9,1,1, 9.726, 10518.746, 363.926, 52834.855 23/09/18,21:37:14,10,09,1, 11.9,1,1, 9.726, 10518.734, 363.909, 52834.839 23/09/18,21:37:14,11,09,1, 11.9,1,1, 9.726, 10518.727, 363.926, 52834.850 23/09/18,21:37:14,12,09,1, 11.9,1,1, 9.726, 10518.733, 363.936, 52834.877 23/09/18,21:37:14,13,09,1, 11.9,1,1, 9.726, 10518.703, 363.941, 52834.874 23/09/18,21:37:14,14,09,1, 11.9,1,1, 9.726, 10518.690, 363.970, 52834.889 23/09/18,21:37:14,15,09,1, 11.9,1,1, 9.726, 10518.692, 363.977, 52834.898 23/09/18,21:37:14,16,09,1, 11.9,1,1, 9.726, 10518.681, 363.977, 52834.957 23/09/18,21:37:14,17,09,1, 11.9,1,1, 9.726, 10518.660, 363.985, 52834.948 23/09/18,21:37:14,18,09,1, 11.9,1,1, 9.726, 10518.667, 364.006, 52834.989 23/09/18,21:37:14,19,09,1, 11.9,1,1, 9.726, 10518.658, 364.035, 52835.021 23/09/18,21:37:15,00,09,1, 11.9,1,1, 9.723, 10518.657, 364.035, 52835.021 23/09/18,21:37:15,01,09,1, 11.9,1,1, 9.723, 10518.636, 364.058, 52835.015 23/09/18,21:37:15,02,09,1, 11.9,1,1, 9.723, 10518.638, 364.058, 52835.024 23/09/18,21:37:15,03,09,1, 11.9,1,1, 9.723, 10518.600, 364.095, 52835.025 23/09/18,21:37:15,04,09,1, 11.9,1,1, 9.723, 10518.586, 364.064, 52835.075 23/09/18,21:37:15,05,09,1, 11.9,1,1, 9.723, 10518.588, 364.080, 52835.061 23/09/18,21:37:15,06,09,1, 11.9,1,1, 9.723, 10518.600, 364.096, 52835.089 23/09/18,21:37:15,07,09,1, 11.9,1,1, 9.723, 10518.576, 364.123, 52835.068 23/09/18,21:37:15,08,09,1, 11.9,1,1, 9.723, 10518.558, 364.132, 52835.094 23/09/18,21:37:15,09,09,1, 11.9,1,1, 9.723, 10518.554, 364.139, 52835.115 23/09/18,21:37:15,10,09,1, 11.9,1,1, 9.723, 10518.530, 364.144, 52835.115 23/09/18,21:37:15,11,09,1, 11.9,1,1, 9.723, 10518.497, 364.145, 52835.103 23/09/18,21:37:15,12,09,1, 11.9,1,1, 9.723, 10518.520, 364.168, 52835.145 23/09/18,21:37:15,13,09,1, 11.9,1,1, 9.723, 10518.507, 364.174, 52835.161 23/09/18,21:37:15,14,09,1, 11.9,1,1, 9.723, 10518.486, 364.211, 52835.165 23/09/18,21:37:15,15,09,1, 11.9,1,1, 9.723, 10518.497, 364.189, 52835.171 23/09/18,21:37:15,16,09,1, 11.9,1,1, 9.723, 10518.473, 364.194, 52835.165 23/09/18,21:37:15,17,09,1, 11.9,1,1, 9.723, 10518.468, 364.215, 52835.201 23/09/18,21:37:15,18,09,1, 11.9,1,1, 9.723, 10518.453, 364.244, 52835.220 23/09/18,21:37:15,19,09,1, 11.9,1,1, 9.723, 10518.423, 364.254, 52835.244 23/09/18,21:37:16,00,09,1, 11.9,1,1, 9.727, 10518.415, 364.254, 52835.244 23/09/18,21:37:16,01,09,1, 11.9,1,1, 9.727, 10518.431, 364.289, 52835.313 23/09/18,21:37:16,02,09,1, 11.9,1,1, 9.727, 10518.412, 364.308, 52835.286 23/09/18,21:37:16,03,09,1, 11.9,1,1, 9.727, 10518.395, 364.304, 52835.258 23/09/18,21:37:16,04,09,1, 11.9,1,1, 9.727, 10518.396, 364.331, 52835.253 23/09/18,21:37:16,05,09,1, 11.9,1,1, 9.727, 10518.361, 364.336, 52835.251 23/09/18,21:37:16,06,09,1, 11.9,1,1, 9.727, 10518.351, 364.336, 52835.295 23/09/18,21:37:16,07,09,1, 11.9,1,1, 9.727, 10518.334, 364.347, 52835.325 23/09/18,21:37:16,08,09,1, 11.9,1,1, 9.727, 10518.322, 364.373, 52835.311 23/09/18,21:37:16,09,09,1, 11.9,1,1, 9.727, 10518.327, 364.390, 52835.345 23/09/18,21:37:16,10,09,1, 11.9,1,1, 9.727, 10518.351, 364.416, 52835.448 23/09/18,21:37:16,11,09,1, 11.9,1,1, 9.727, 10518.274, 364.426, 52835.301 23/09/18,21:37:16,12,09,1, 11.9,1,1, 9.727, 10518.258, 364.430, 52835.401 23/09/18,21:37:16,13,09,1, 11.9,1,1, 9.727, 10518.267, 364.435, 52835.386 23/09/18,21:37:16,14,09,1, 11.9,1,1, 9.727, 10518.255, 364.435, 52835.390 23/09/18,21:37:16,15,09,1, 11.9,1,1, 9.727, 10518.244, 364.478, 52835.415 23/09/18,21:37:16,16,09,1, 11.9,1,1, 9.727, 10518.257, 364.462, 52835.391 23/09/18,21:37:16,17,09,1, 11.9,1,1, 9.727, 10518.240, 364.511, 52835.425 23/09/18,21:37:16,18,09,1, 11.9,1,1, 9.727, 10518.227, 364.502, 52835.449 23/09/18,21:37:16,19,09,1, 11.9,1,1, 9.727, 10518.205, 364.532, 52835.434 23/09/18,21:37:17,00,10,1, 11.9,1,1, 9.718, 10518.198, 364.532, 52835.434 23/09/18,21:37:17,01,10,1, 11.9,1,1, 9.718, 10518.180, 364.560, 52835.497 23/09/18,21:37:17,02,10,1, 11.9,1,1, 9.718, 10518.174, 364.576, 52835.490 23/09/18,21:37:17,03,10,1, 11.9,1,1, 9.718, 10518.196, 364.606, 52835.486 23/09/18,21:37:17,04,10,1, 11.9,1,1, 9.718, 10518.159, 364.603, 52835.490 23/09/18,21:37:17,05,10,1, 11.9,1,1, 9.718, 10518.164, 364.603, 52835.540 23/09/18,21:37:17,06,10,1, 11.9,1,1, 9.718, 10518.145, 364.629, 52835.552 23/09/18,21:37:17,07,10,1, 11.9,1,1, 9.718, 10518.126, 364.645, 52835.571 23/09/18,21:37:17,08,10,1, 11.9,1,1, 9.718, 10518.136, 364.656, 52835.577 23/09/18,21:37:17,09,10,1, 11.9,1,1, 9.718, 10518.126, 364.669, 52835.565 23/09/18,21:37:17,10,10,1, 11.9,1,1, 9.718, 10518.122, 364.675, 52835.569 23/09/18,21:37:17,11,10,1, 11.9,1,1, 9.718, 10518.106, 364.693, 52835.629 23/09/18,21:37:17,12,10,1, 11.9,1,1, 9.718, 10518.114, 364.730, 52835.633 23/09/18,21:37:17,13,10,1, 11.9,1,1, 9.718, 10518.095, 364.707, 52835.661 23/09/18,21:37:17,14,10,1, 11.9,1,1, 9.718, 10518.078, 364.750, 52835.632 23/09/18,21:37:17,15,10,1, 11.9,1,1, 9.718, 10518.060, 364.740, 52835.666 23/09/18,21:37:17,16,10,1, 11.9,1,1, 9.718, 10518.063, 364.769, 52835.712 23/09/18,21:37:17,17,10,1, 11.9,1,1, 9.718, 10518.042, 364.798, 52835.679 23/09/18,21:37:17,18,10,1, 11.9,1,1, 9.718, 10518.051, 364.790, 52835.751 23/09/18,21:37:17,19,10,1, 11.9,1,1, 9.718, 10518.019, 364.787, 52835.717 23/09/18,21:37:18,00,09,1, 11.8,1,1, 9.723, 10518.014, 364.787, 52835.717 23/09/18,21:37:18,01,09,1, 11.8,1,1, 9.723, 10518.012, 364.825, 52835.691 23/09/18,21:37:18,02,09,1, 11.8,1,1, 9.723, 10518.015, 364.830, 52835.760 23/09/18,21:37:18,03,09,1, 11.8,1,1, 9.723, 10517.994, 364.854, 52835.738 23/09/18,21:37:18,04,09,1, 11.8,1,1, 9.723, 10517.980, 364.849, 52835.763 23/09/18,21:37:18,05,09,1, 11.8,1,1, 9.723, 10518.013, 364.868, 52835.794 23/09/18,21:37:18,06,09,1, 11.8,1,1, 9.723, 10517.992, 364.883, 52835.807 23/09/18,21:37:18,07,09,1, 11.8,1,1, 9.723, 10517.972, 364.913, 52835.816 23/09/18,21:37:18,08,09,1, 11.8,1,1, 9.723, 10517.960, 364.929, 52835.827 23/09/18,21:37:18,09,09,1, 11.8,1,1, 9.723, 10517.965, 364.941, 52835.850 23/09/18,21:37:18,10,09,1, 11.8,1,1, 9.723, 10517.955, 364.941, 52835.811 23/09/18,21:37:18,11,09,1, 11.8,1,1, 9.723, 10517.917, 364.979, 52835.836 23/09/18,21:37:18,12,09,1, 11.8,1,1, 9.723, 10517.910, 364.993, 52835.847 23/09/18,21:37:18,13,09,1, 11.8,1,1, 9.723, 10517.906, 365.010, 52835.866 23/09/18,21:37:18,14,09,1, 11.8,1,1, 9.723, 10517.884, 365.019, 52835.885 23/09/18,21:37:18,15,09,1, 11.8,1,1, 9.723, 10517.879, 365.033, 52835.909 23/09/18,21:37:18,16,09,1, 11.8,1,1, 9.723, 10517.888, 365.049, 52835.879 23/09/18,21:37:18,17,09,1, 11.8,1,1, 9.723, 10517.859, 365.067, 52835.911 23/09/18,21:37:18,18,09,1, 11.8,1,1, 9.723, 10517.837, 365.076, 52835.921 23/09/18,21:37:18,19,09,1, 11.8,1,1, 9.723, 10517.860, 365.098, 52835.964 23/09/18,21:37:19,00,09,1, 11.9,1,1, 9.724, 10517.856, 365.098, 52835.964 23/09/18,21:37:19,01,09,1, 11.9,1,1, 9.724, 10517.808, 365.127, 52836.113 23/09/18,21:37:19,02,09,1, 11.9,1,1, 9.724, 10517.827, 365.117, 52836.066 23/09/18,21:37:19,03,09,1, 11.9,1,1, 9.724, 10517.793, 365.144, 52836.015 23/09/18,21:37:19,04,09,1, 11.9,1,1, 9.724, 10517.781, 365.138, 52836.019 23/09/18,21:37:19,05,09,1, 11.9,1,1, 9.724, 10517.787, 365.190, 52836.026 23/09/18,21:37:19,06,09,1, 11.9,1,1, 9.724, 10517.777, 365.192, 52836.025 23/09/18,21:37:19,07,09,1, 11.9,1,1, 9.724, 10517.750, 365.222, 52836.066 23/09/18,21:37:19,08,09,1, 11.9,1,1, 9.724, 10517.713, 365.213, 52836.043 23/09/18,21:37:19,09,09,1, 11.9,1,1, 9.724, 10517.722, 365.230, 52836.090 23/09/18,21:37:19,10,09,1, 11.9,1,1, 9.724, 10517.712, 365.255, 52836.105 23/09/18,21:37:19,11,09,1, 11.9,1,1, 9.724, 10517.712, 365.264, 52836.094 23/09/18,21:37:19,12,09,1, 11.9,1,1, 9.724, 10517.714, 365.273, 52836.131 23/09/18,21:37:19,13,09,1, 11.9,1,1, 9.724, 10517.692, 365.284, 52836.147 23/09/18,21:37:19,14,09,1, 11.9,1,1, 9.724, 10517.693, 365.299, 52836.143 23/09/18,21:37:19,15,09,1, 11.9,1,1, 9.724, 10517.685, 365.315, 52836.149 23/09/18,21:37:19,16,09,1, 11.9,1,1, 9.724, 10517.651, 365.328, 52836.166 23/09/18,21:37:19,17,09,1, 11.9,1,1, 9.724, 10517.652, 365.369, 52836.178 23/09/18,21:37:19,18,09,1, 11.9,1,1, 9.724, 10517.627, 365.375, 52836.157 23/09/18,21:37:19,19,09,1, 11.9,1,1, 9.724, 10517.633, 365.379, 52836.200 23/09/18,21:37:20,00,09,1, 11.8,1,1, 9.725, 10517.631, 365.379, 52836.200 23/09/18,21:37:20,01,09,1, 11.8,1,1, 9.725, 10517.639, 365.402, 52836.242 23/09/18,21:37:20,02,09,1, 11.8,1,1, 9.725, 10517.618, 365.451, 52836.245 23/09/18,21:37:20,03,09,1, 11.8,1,1, 9.725, 10517.594, 365.463, 52836.259 23/09/18,21:37:20,04,09,1, 11.8,1,1, 9.725, 10517.582, 365.461, 52836.279 23/09/18,21:37:20,05,09,1, 11.8,1,1, 9.725, 10517.573, 365.498, 52836.291 23/09/18,21:37:20,06,09,1, 11.8,1,1, 9.725, 10517.583, 365.502, 52836.312 23/09/18,21:37:20,07,09,1, 11.8,1,1, 9.725, 10517.577, 365.532, 52836.315 23/09/18,21:37:20,08,09,1, 11.8,1,1, 9.725, 10517.564, 365.528, 52836.305 23/09/18,21:37:20,09,09,1, 11.8,1,1, 9.725, 10517.527, 365.541, 52836.327 23/09/18,21:37:20,10,09,1, 11.8,1,1, 9.725, 10517.539, 365.561, 52836.317 23/09/18,21:37:20,11,09,1, 11.8,1,1, 9.725, 10517.534, 365.583, 52836.366 23/09/18,21:37:20,12,09,1, 11.8,1,1, 9.725, 10517.541, 365.616, 52836.344 23/09/18,21:37:20,13,09,1, 11.8,1,1, 9.725, 10517.511, 365.611, 52836.355 23/09/18,21:37:20,14,09,1, 11.8,1,1, 9.725, 10517.495, 365.621, 52836.395 23/09/18,21:37:20,15,09,1, 11.8,1,1, 9.725, 10517.498, 365.653, 52836.391 23/09/18,21:37:20,16,09,1, 11.8,1,1, 9.725, 10517.512, 365.664, 52836.396 23/09/18,21:37:20,17,09,1, 11.8,1,1, 9.725, 10517.481, 365.680, 52836.433 23/09/18,21:37:20,18,09,1, 11.8,1,1, 9.725, 10517.479, 365.686, 52836.449 23/09/18,21:37:20,19,09,1, 11.8,1,1, 9.725, 10517.482, 365.711, 52836.466 23/09/18,21:37:21,00,09,1, 11.8,1,1, 9.726, 10517.480, 365.711, 52836.466 23/09/18,21:37:21,01,09,1, 11.8,1,1, 9.726, 10517.450, 365.731, 52836.477 23/09/18,21:37:21,02,09,1, 11.8,1,1, 9.726, 10517.465, 365.740, 52836.477 23/09/18,21:37:21,03,09,1, 11.8,1,1, 9.726, 10517.449, 365.768, 52836.464 23/09/18,21:37:21,04,09,1, 11.8,1,1, 9.726, 10517.412, 365.790, 52836.479 23/09/18,21:37:21,05,09,1, 11.8,1,1, 9.726, 10517.421, 365.795, 52836.497 23/09/18,21:37:21,06,09,1, 11.8,1,1, 9.726, 10517.407, 365.803, 52836.556 23/09/18,21:37:21,07,09,1, 11.8,1,1, 9.726, 10517.443, 365.824, 52836.566 23/09/18,21:37:21,08,09,1, 11.8,1,1, 9.726, 10517.421, 365.851, 52836.587 23/09/18,21:37:21,09,09,1, 11.8,1,1, 9.726, 10517.374, 365.851, 52836.585 23/09/18,21:37:21,10,09,1, 11.8,1,1, 9.726, 10517.412, 365.863, 52836.600 23/09/18,21:37:21,11,09,1, 11.8,1,1, 9.726, 10517.393, 365.888, 52836.612 23/09/18,21:37:21,12,09,1, 11.8,1,1, 9.726, 10517.364, 365.911, 52836.587 23/09/18,21:37:21,13,09,1, 11.8,1,1, 9.726, 10517.379, 365.909, 52836.627 23/09/18,21:37:21,14,09,1, 11.8,1,1, 9.726, 10517.358, 365.939, 52836.625 23/09/18,21:37:21,15,09,1, 11.8,1,1, 9.726, 10517.343, 365.937, 52836.647 23/09/18,21:37:21,16,09,1, 11.8,1,1, 9.726, 10517.343, 365.946, 52836.633 23/09/18,21:37:21,17,09,1, 11.8,1,1, 9.726, 10517.339, 365.982, 52836.649 23/09/18,21:37:21,18,09,1, 11.8,1,1, 9.726, 10517.331, 365.983, 52836.643 23/09/18,21:37:21,19,09,1, 11.8,1,1, 9.726, 10517.322, 365.988, 52836.656 23/09/18,21:37:22,00,10,1, 11.9,1,1, 9.725, 10517.322, 365.988, 52836.656 23/09/18,21:37:22,01,10,1, 11.9,1,1, 9.725, 10517.337, 366.043, 52836.658 23/09/18,21:37:22,02,10,1, 11.9,1,1, 9.725, 10517.326, 366.045, 52836.694 23/09/18,21:37:22,03,10,1, 11.9,1,1, 9.725, 10517.304, 366.057, 52836.705 23/09/18,21:37:22,04,10,1, 11.9,1,1, 9.725, 10517.295, 366.056, 52836.705 23/09/18,21:37:22,05,10,1, 11.9,1,1, 9.725, 10517.340, 366.056, 52836.697 23/09/18,21:37:22,06,10,1, 11.9,1,1, 9.725, 10517.309, 366.079, 52836.579 23/09/18,21:37:22,07,10,1, 11.9,1,1, 9.725, 10517.293, 366.107, 52836.779 23/09/18,21:37:22,08,10,1, 11.9,1,1, 9.725, 10517.280, 366.113, 52836.765 23/09/18,21:37:22,09,10,1, 11.9,1,1, 9.725, 10517.278, 366.143, 52836.792 23/09/18,21:37:22,10,10,1, 11.9,1,1, 9.725, 10517.272, 366.154, 52836.766 23/09/18,21:37:22,11,10,1, 11.9,1,1, 9.725, 10517.264, 366.163, 52836.793 23/09/18,21:37:22,12,10,1, 11.9,1,1, 9.725, 10517.260, 366.128, 52836.785 23/09/18,21:37:22,13,10,1, 11.9,1,1, 9.725, 10517.260, 366.167, 52836.797 23/09/18,21:37:22,14,10,1, 11.9,1,1, 9.725, 10517.251, 366.183, 52836.818 23/09/18,21:37:22,15,10,1, 11.9,1,1, 9.725, 10517.235, 366.213, 52836.797 23/09/18,21:37:22,16,10,1, 11.9,1,1, 9.725, 10517.239, 366.206, 52836.829 23/09/18,21:37:22,17,10,1, 11.9,1,1, 9.725, 10517.252, 366.226, 52836.829 23/09/18,21:37:22,18,10,1, 11.9,1,1, 9.725, 10517.222, 366.239, 52836.865 23/09/18,21:37:22,19,10,1, 11.9,1,1, 9.725, 10517.236, 366.237, 52836.867 23/09/18,21:37:23,00,10,1, 11.8,1,1, 9.725, 10517.230, 366.237, 52836.867 23/09/18,21:37:23,01,10,1, 11.8,1,1, 9.725, 10517.208, 366.291, 52836.899 23/09/18,21:37:23,02,10,1, 11.8,1,1, 9.725, 10517.203, 366.283, 52836.901 23/09/18,21:37:23,03,10,1, 11.8,1,1, 9.725, 10517.191, 366.311, 52836.924 23/09/18,21:37:23,04,10,1, 11.8,1,1, 9.725, 10517.194, 366.300, 52836.918 23/09/18,21:37:23,05,10,1, 11.8,1,1, 9.725, 10517.203, 366.315, 52836.916 23/09/18,21:37:23,06,10,1, 11.8,1,1, 9.725, 10517.191, 366.337, 52836.973 23/09/18,21:37:23,07,10,1, 11.8,1,1, 9.725, 10517.182, 366.334, 52836.922 23/09/18,21:37:23,08,10,1, 11.8,1,1, 9.725, 10517.193, 366.337, 52836.955 23/09/18,21:37:23,09,10,1, 11.8,1,1, 9.725, 10517.184, 366.360, 52836.987 23/09/18,21:37:23,10,10,1, 11.8,1,1, 9.725, 10517.151, 366.410, 52836.996 23/09/18,21:37:23,11,10,1, 11.8,1,1, 9.725, 10517.146, 366.392, 52836.982 23/09/18,21:37:23,12,10,1, 11.8,1,1, 9.725, 10517.156, 366.411, 52836.997 23/09/18,21:37:23,13,10,1, 11.8,1,1, 9.725, 10517.150, 366.414, 52837.013 23/09/18,21:37:23,14,10,1, 11.8,1,1, 9.725, 10517.146, 366.460, 52837.035 23/09/18,21:37:23,15,10,1, 11.8,1,1, 9.725, 10517.145, 366.469, 52837.051 23/09/18,21:37:23,16,10,1, 11.8,1,1, 9.725, 10517.126, 366.453, 52837.082 23/09/18,21:37:23,17,10,1, 11.8,1,1, 9.725, 10517.121, 366.471, 52837.040 23/09/18,21:37:23,18,10,1, 11.8,1,1, 9.725, 10517.100, 366.484, 52837.059 23/09/18,21:37:23,19,10,1, 11.8,1,1, 9.725, 10517.122, 366.506, 52837.089 23/09/18,21:37:24,00,10,1, 11.9,1,1, 9.725, 10517.122, 366.506, 52837.089 23/09/18,21:37:24,01,10,1, 11.9,1,1, 9.725, 10517.079, 366.519, 52837.126 23/09/18,21:37:24,02,10,1, 11.9,1,1, 9.725, 10517.086, 366.525, 52837.111 23/09/18,21:37:24,03,10,1, 11.9,1,1, 9.725, 10517.069, 366.547, 52837.136 23/09/18,21:37:24,04,10,1, 11.9,1,1, 9.725, 10517.074, 366.541, 52837.133 23/09/18,21:37:24,05,10,1, 11.9,1,1, 9.725, 10517.043, 366.566, 52837.135 23/09/18,21:37:24,06,10,1, 11.9,1,1, 9.725, 10517.066, 366.591, 52837.145 23/09/18,21:37:24,07,10,1, 11.9,1,1, 9.725, 10517.056, 366.604, 52837.180 23/09/18,21:37:24,08,10,1, 11.9,1,1, 9.725, 10517.064, 366.612, 52837.196 23/09/18,21:37:24,09,10,1, 11.9,1,1, 9.725, 10517.058, 366.610, 52837.188 23/09/18,21:37:24,10,10,1, 11.9,1,1, 9.725, 10517.049, 366.642, 52837.226 23/09/18,21:37:24,11,10,1, 11.9,1,1, 9.725, 10517.040, 366.654, 52837.215 23/09/18,21:37:24,12,10,1, 11.9,1,1, 9.725, 10517.001, 366.658, 52837.213 23/09/18,21:37:24,13,10,1, 11.9,1,1, 9.725, 10517.016, 366.679, 52837.221 23/09/18,21:37:24,14,10,1, 11.9,1,1, 9.725, 10517.020, 366.680, 52837.222 23/09/18,21:37:24,15,10,1, 11.9,1,1, 9.725, 10516.992, 366.682, 52837.240 23/09/18,21:37:24,16,10,1, 11.9,1,1, 9.725, 10516.993, 366.700, 52837.274 23/09/18,21:37:24,17,10,1, 11.9,1,1, 9.725, 10517.003, 366.719, 52837.242 23/09/18,21:37:24,18,10,1, 11.9,1,1, 9.725, 10516.979, 366.768, 52837.248 23/09/18,21:37:24,19,10,1, 11.9,1,1, 9.725, 10516.986, 366.756, 52837.246 23/09/18,21:37:25,00,10,1, 11.8,1,1, 9.725, 10516.980, 366.756, 52837.246 23/09/18,21:37:25,01,10,1, 11.8,1,1, 9.725, 10516.988, 366.764, 52837.294 23/09/18,21:37:25,02,10,1, 11.8,1,1, 9.725, 10516.973, 366.805, 52837.281 23/09/18,21:37:25,03,10,1, 11.8,1,1, 9.725, 10516.974, 366.817, 52837.299 23/09/18,21:37:25,04,10,1, 11.8,1,1, 9.725, 10516.966, 366.845, 52837.338 23/09/18,21:37:25,05,10,1, 11.8,1,1, 9.725, 10516.959, 366.857, 52837.345 23/09/18,21:37:25,06,10,1, 11.8,1,1, 9.725, 10516.980, 366.848, 52837.387 23/09/18,21:37:25,07,10,1, 11.8,1,1, 9.725, 10516.958, 366.882, 52837.384 23/09/18,21:37:25,08,10,1, 11.8,1,1, 9.725, 10516.950, 366.864, 52837.391 23/09/18,21:37:25,09,10,1, 11.8,1,1, 9.725, 10516.956, 366.915, 52837.359 23/09/18,21:37:25,10,10,1, 11.8,1,1, 9.725, 10516.943, 366.923, 52837.378 23/09/18,21:37:25,11,10,1, 11.8,1,1, 9.725, 10516.967, 366.924, 52837.456 23/09/18,21:37:25,12,10,1, 11.8,1,1, 9.725, 10516.941, 366.962, 52837.415 23/09/18,21:37:25,13,10,1, 11.8,1,1, 9.725, 10516.936, 366.957, 52837.429 23/09/18,21:37:25,14,10,1, 11.8,1,1, 9.725, 10516.924, 366.971, 52837.465 23/09/18,21:37:25,15,10,1, 11.8,1,1, 9.725, 10516.938, 366.998, 52837.443 23/09/18,21:37:25,16,10,1, 11.8,1,1, 9.725, 10516.926, 367.018, 52837.457 23/09/18,21:37:25,17,10,1, 11.8,1,1, 9.725, 10516.910, 367.002, 52837.474 23/09/18,21:37:25,18,10,1, 11.8,1,1, 9.725, 10516.921, 367.040, 52837.470 23/09/18,21:37:25,19,10,1, 11.8,1,1, 9.725, 10516.900, 367.064, 52837.478 23/09/18,21:37:26,00,10,1, 11.8,1,1, 9.723, 10516.896, 367.064, 52837.478 23/09/18,21:37:26,01,10,1, 11.8,1,1, 9.723, 10516.911, 367.073, 52837.513 23/09/18,21:37:26,02,10,1, 11.8,1,1, 9.723, 10516.900, 367.095, 52837.546 23/09/18,21:37:26,03,10,1, 11.8,1,1, 9.723, 10516.903, 367.107, 52837.566 23/09/18,21:37:26,04,10,1, 11.8,1,1, 9.723, 10516.904, 367.140, 52837.552 23/09/18,21:37:26,05,10,1, 11.8,1,1, 9.723, 10516.898, 367.153, 52837.559 23/09/18,21:37:26,06,10,1, 11.8,1,1, 9.723, 10516.878, 367.135, 52837.566 23/09/18,21:37:26,07,10,1, 11.8,1,1, 9.723, 10516.894, 367.179, 52837.571 23/09/18,21:37:26,08,10,1, 11.8,1,1, 9.723, 10516.877, 367.175, 52837.590 23/09/18,21:37:26,09,10,1, 11.8,1,1, 9.723, 10516.875, 367.210, 52837.616 23/09/18,21:37:26,10,10,1, 11.8,1,1, 9.723, 10516.873, 367.215, 52837.620 23/09/18,21:37:26,11,10,1, 11.8,1,1, 9.723, 10516.868, 367.232, 52837.660 23/09/18,21:37:26,12,10,1, 11.8,1,1, 9.723, 10516.840, 367.242, 52837.653 23/09/18,21:37:26,13,10,1, 11.8,1,1, 9.723, 10516.866, 367.260, 52837.647 23/09/18,21:37:26,14,10,1, 11.8,1,1, 9.723, 10516.881, 367.296, 52837.648 23/09/18,21:37:26,15,10,1, 11.8,1,1, 9.723, 10516.873, 367.301, 52837.665 23/09/18,21:37:26,16,10,1, 11.8,1,1, 9.723, 10516.860, 367.328, 52837.671 23/09/18,21:37:26,17,10,1, 11.8,1,1, 9.723, 10516.855, 367.334, 52837.660 23/09/18,21:37:26,18,10,1, 11.8,1,1, 9.723, 10516.842, 367.345, 52837.662 23/09/18,21:37:26,19,10,1, 11.8,1,1, 9.723, 10516.866, 367.368, 52837.714 23/09/18,21:37:27,00,10,1, 11.9,1,1, 9.724, 10516.863, 367.368, 52837.714 23/09/18,21:37:27,01,10,1, 11.9,1,1, 9.724, 10516.822, 367.414, 52837.751 23/09/18,21:37:27,02,10,1, 11.9,1,1, 9.724, 10516.820, 367.378, 52837.731 23/09/18,21:37:27,03,10,1, 11.9,1,1, 9.724, 10516.830, 367.411, 52837.736 23/09/18,21:37:27,04,10,1, 11.9,1,1, 9.724, 10516.818, 367.399, 52837.761 23/09/18,21:37:27,05,10,1, 11.9,1,1, 9.724, 10516.802, 367.461, 52837.936 23/09/18,21:37:27,06,10,1, 11.9,1,1, 9.724, 10516.807, 367.416, 52837.661 23/09/18,21:37:27,07,10,1, 11.9,1,1, 9.724, 10516.816, 367.455, 52837.758 23/09/18,21:37:27,08,10,1, 11.9,1,1, 9.724, 10516.821, 367.475, 52837.715 23/09/18,21:37:27,09,10,1, 11.9,1,1, 9.724, 10516.771, 367.441, 52837.729 23/09/18,21:37:27,10,10,1, 11.9,1,1, 9.724, 10516.777, 367.496, 52837.804 23/09/18,21:37:27,11,10,1, 11.9,1,1, 9.724, 10516.774, 367.504, 52837.825 23/09/18,21:37:27,12,10,1, 11.9,1,1, 9.724, 10516.757, 367.502, 52837.781 23/09/18,21:37:27,13,10,1, 11.9,1,1, 9.724, 10516.737, 367.507, 52837.800 23/09/18,21:37:27,14,10,1, 11.9,1,1, 9.724, 10516.736, 367.481, 52837.808 23/09/18,21:37:27,15,10,1, 11.9,1,1, 9.724, 10516.738, 367.539, 52837.812 23/09/18,21:37:27,16,10,1, 11.9,1,1, 9.724, 10516.731, 367.549, 52837.820 23/09/18,21:37:27,17,10,1, 11.9,1,1, 9.724, 10516.713, 367.575, 52837.848 23/09/18,21:37:27,18,10,1, 11.9,1,1, 9.724, 10516.749, 367.548, 52837.875 23/09/18,21:37:27,19,10,1, 11.9,1,1, 9.724, 10516.712, 367.574, 52837.851 23/09/18,21:37:28,00,10,1, 11.9,1,1, 9.724, 10516.704, 367.574, 52837.851 23/09/18,21:37:28,01,10,1, 11.9,1,1, 9.724, 10516.744, 367.592, 52837.889 23/09/18,21:37:28,02,10,1, 11.9,1,1, 9.724, 10516.701, 367.594, 52837.854 23/09/18,21:37:28,03,10,1, 11.9,1,1, 9.724, 10516.678, 367.621, 52837.871 23/09/18,21:37:28,04,10,1, 11.9,1,1, 9.724, 10516.706, 367.621, 52837.880 23/09/18,21:37:28,05,10,1, 11.9,1,1, 9.724, 10516.703, 367.608, 52837.909 23/09/18,21:37:28,06,10,1, 11.9,1,1, 9.724, 10516.687, 367.625, 52837.924 23/09/18,21:37:28,07,10,1, 11.9,1,1, 9.724, 10516.699, 367.663, 52837.912 23/09/18,21:37:28,08,10,1, 11.9,1,1, 9.724, 10516.679, 367.655, 52837.973 23/09/18,21:37:28,09,10,1, 11.9,1,1, 9.724, 10516.703, 367.670, 52837.952 23/09/18,21:37:28,10,10,1, 11.9,1,1, 9.724, 10516.674, 367.675, 52837.927 23/09/18,21:37:28,11,10,1, 11.9,1,1, 9.724, 10516.680, 367.682, 52837.959 23/09/18,21:37:28,12,10,1, 11.9,1,1, 9.724, 10516.655, 367.681, 52837.982 23/09/18,21:37:28,13,10,1, 11.9,1,1, 9.724, 10516.643, 367.710, 52837.979 23/09/18,21:37:28,14,10,1, 11.9,1,1, 9.724, 10516.654, 367.727, 52837.983 23/09/18,21:37:28,15,10,1, 11.9,1,1, 9.724, 10516.618, 367.707, 52837.964 23/09/18,21:37:28,16,10,1, 11.9,1,1, 9.724, 10516.642, 367.713, 52838.015 23/09/18,21:37:28,17,10,1, 11.9,1,1, 9.724, 10516.630, 367.728, 52838.008 23/09/18,21:37:28,18,10,1, 11.9,1,1, 9.724, 10516.642, 367.727, 52838.027 23/09/18,21:37:28,19,10,1, 11.9,1,1, 9.724, 10516.650, 367.754, 52838.033 23/09/18,21:37:29,00,10,1, 11.9,1,1, 9.724, 10516.646, 367.754, 52838.033 23/09/18,21:37:29,01,10,1, 11.9,1,1, 9.724, 10516.653, 367.770, 52838.032 23/09/18,21:37:29,02,10,1, 11.9,1,1, 9.724, 10516.621, 367.767, 52838.050 23/09/18,21:37:29,03,10,1, 11.9,1,1, 9.724, 10516.633, 367.783, 52838.065 23/09/18,21:37:29,04,10,1, 11.9,1,1, 9.724, 10516.618, 367.797, 52838.045 23/09/18,21:37:29,05,10,1, 11.9,1,1, 9.724, 10516.619, 367.793, 52838.111 23/09/18,21:37:29,06,10,1, 11.9,1,1, 9.724, 10516.612, 367.814, 52838.059 23/09/18,21:37:29,07,10,1, 11.9,1,1, 9.724, 10516.603, 367.846, 52838.100 23/09/18,21:37:29,08,10,1, 11.9,1,1, 9.724, 10516.608, 367.850, 52838.134 23/09/18,21:37:29,09,10,1, 11.9,1,1, 9.724, 10516.609, 367.852, 52838.188 23/09/18,21:37:29,10,10,1, 11.9,1,1, 9.724, 10516.605, 367.864, 52838.158 23/09/18,21:37:29,11,10,1, 11.9,1,1, 9.724, 10516.600, 367.846, 52838.178 23/09/18,21:37:29,12,10,1, 11.9,1,1, 9.724, 10516.562, 367.877, 52838.194 23/09/18,21:37:29,13,10,1, 11.9,1,1, 9.724, 10516.570, 367.900, 52838.154 23/09/18,21:37:29,14,10,1, 11.9,1,1, 9.724, 10516.585, 367.897, 52838.174 23/09/18,21:37:29,15,10,1, 11.9,1,1, 9.724, 10516.575, 367.912, 52838.187 23/09/18,21:37:29,16,10,1, 11.9,1,1, 9.724, 10516.560, 367.902, 52838.229 23/09/18,21:37:29,17,10,1, 11.9,1,1, 9.724, 10516.576, 367.918, 52838.234 23/09/18,21:37:29,18,10,1, 11.9,1,1, 9.724, 10516.567, 367.940, 52838.254 23/09/18,21:37:29,19,10,1, 11.9,1,1, 9.724, 10516.558, 367.955, 52838.263 23/09/18,21:37:30,00,10,1, 11.8,1,1, 9.725, 10516.554, 367.955, 52838.263 23/09/18,21:37:30,01,10,1, 11.8,1,1, 9.725, 10516.551, 367.981, 52838.298 23/09/18,21:37:30,02,10,1, 11.8,1,1, 9.725, 10516.552, 367.992, 52838.294 23/09/18,21:37:30,03,10,1, 11.8,1,1, 9.725, 10516.552, 367.988, 52838.295 23/09/18,21:37:30,04,10,1, 11.8,1,1, 9.725, 10516.541, 367.985, 52838.332 23/09/18,21:37:30,05,10,1, 11.8,1,1, 9.725, 10516.556, 368.022, 52838.350 23/09/18,21:37:30,06,10,1, 11.8,1,1, 9.725, 10516.542, 368.020, 52838.310 23/09/18,21:37:30,07,10,1, 11.8,1,1, 9.725, 10516.525, 368.019, 52838.343 23/09/18,21:37:30,08,10,1, 11.8,1,1, 9.725, 10516.499, 368.036, 52838.417 23/09/18,21:37:30,09,10,1, 11.8,1,1, 9.725, 10516.548, 368.049, 52838.453 23/09/18,21:37:30,10,10,1, 11.8,1,1, 9.725, 10516.532, 368.056, 52838.368 23/09/18,21:37:30,11,10,1, 11.8,1,1, 9.725, 10516.519, 368.089, 52838.370 23/09/18,21:37:30,12,10,1, 11.8,1,1, 9.725, 10516.502, 368.089, 52838.352 23/09/18,21:37:30,13,10,1, 11.8,1,1, 9.725, 10516.562, 368.069, 52838.105 23/09/18,21:37:30,14,10,1, 11.8,1,1, 9.725, 10516.465, 368.128, 52838.449 23/09/18,21:37:30,15,10,1, 11.8,1,1, 9.725, 10516.488, 368.134, 52838.504 23/09/18,21:37:30,16,10,1, 11.8,1,1, 9.725, 10516.480, 368.129, 52838.437 23/09/18,21:37:30,17,10,1, 11.8,1,1, 9.725, 10516.486, 368.141, 52838.470 23/09/18,21:37:30,18,10,1, 11.8,1,1, 9.725, 10516.510, 368.155, 52838.448 23/09/18,21:37:30,19,10,1, 11.8,1,1, 9.725, 10516.498, 368.157, 52838.497 23/09/18,21:37:31,00,10,1, 11.9,1,1, 9.722, 10516.496, 368.157, 52838.497 23/09/18,21:37:31,01,10,1, 11.9,1,1, 9.722, 10516.539, 368.216, 52838.489 23/09/18,21:37:31,02,10,1, 11.9,1,1, 9.722, 10516.507, 368.200, 52838.451 23/09/18,21:37:31,03,10,1, 11.9,1,1, 9.722, 10516.516, 368.206, 52838.490 23/09/18,21:37:31,04,10,1, 11.9,1,1, 9.722, 10516.480, 368.244, 52838.516 23/09/18,21:37:31,05,10,1, 11.9,1,1, 9.722, 10516.484, 368.252, 52838.551 23/09/18,21:37:31,06,10,1, 11.9,1,1, 9.722, 10516.479, 368.261, 52838.532 23/09/18,21:37:31,07,10,1, 11.9,1,1, 9.722, 10516.472, 368.283, 52838.548 23/09/18,21:37:31,08,10,1, 11.9,1,1, 9.722, 10516.487, 368.284, 52838.560 23/09/18,21:37:31,09,10,1, 11.9,1,1, 9.722, 10516.487, 368.300, 52838.581 23/09/18,21:37:31,10,10,1, 11.9,1,1, 9.722, 10516.454, 368.304, 52838.546 23/09/18,21:37:31,11,10,1, 11.9,1,1, 9.722, 10516.457, 368.315, 52838.564 23/09/18,21:37:31,12,10,1, 11.9,1,1, 9.722, 10516.443, 368.320, 52838.588 23/09/18,21:37:31,13,10,1, 11.9,1,1, 9.722, 10516.449, 368.352, 52838.578 23/09/18,21:37:31,14,10,1, 11.9,1,1, 9.722, 10516.437, 368.362, 52838.586 23/09/18,21:37:31,15,10,1, 11.9,1,1, 9.722, 10516.459, 368.372, 52838.636 23/09/18,21:37:31,16,10,1, 11.9,1,1, 9.722, 10516.448, 368.382, 52838.667 23/09/18,21:37:31,17,10,1, 11.9,1,1, 9.722, 10516.455, 368.383, 52838.643 23/09/18,21:37:31,18,10,1, 11.9,1,1, 9.722, 10516.444, 368.395, 52838.637 23/09/18,21:37:31,19,10,1, 11.9,1,1, 9.722, 10516.441, 368.433, 52838.691 23/09/18,21:37:32,00,10,1, 11.9,1,1, 9.727, 10516.437, 368.433, 52838.691 23/09/18,21:37:32,01,10,1, 11.9,1,1, 9.727, 10516.436, 368.455, 52838.689 23/09/18,21:37:32,02,10,1, 11.9,1,1, 9.727, 10516.414, 368.467, 52838.707 23/09/18,21:37:32,03,10,1, 11.9,1,1, 9.727, 10516.435, 368.456, 52838.713 23/09/18,21:37:32,04,10,1, 11.9,1,1, 9.727, 10516.427, 368.466, 52838.732 23/09/18,21:37:32,05,10,1, 11.9,1,1, 9.727, 10516.409, 368.495, 52838.788 23/09/18,21:37:32,06,10,1, 11.9,1,1, 9.727, 10516.422, 368.496, 52838.777 23/09/18,21:37:32,07,10,1, 11.9,1,1, 9.727, 10516.417, 368.519, 52838.792 23/09/18,21:37:32,08,10,1, 11.9,1,1, 9.727, 10516.438, 368.537, 52838.760 23/09/18,21:37:32,09,10,1, 11.9,1,1, 9.727, 10516.417, 368.522, 52838.818 23/09/18,21:37:32,10,10,1, 11.9,1,1, 9.727, 10516.380, 368.548, 52838.797 23/09/18,21:37:32,11,10,1, 11.9,1,1, 9.727, 10516.428, 368.574, 52838.821 23/09/18,21:37:32,12,10,1, 11.9,1,1, 9.727, 10516.436, 368.562, 52838.849 23/09/18,21:37:32,13,10,1, 11.9,1,1, 9.727, 10516.406, 368.587, 52838.847 23/09/18,21:37:32,14,10,1, 11.9,1,1, 9.727, 10516.402, 368.590, 52838.821 23/09/18,21:37:32,15,10,1, 11.9,1,1, 9.727, 10516.407, 368.597, 52838.885 23/09/18,21:37:32,16,10,1, 11.9,1,1, 9.727, 10516.405, 368.615, 52838.897 23/09/18,21:37:32,17,10,1, 11.9,1,1, 9.727, 10516.388, 368.643, 52838.911 23/09/18,21:37:32,18,10,1, 11.9,1,1, 9.727, 10516.394, 368.617, 52838.905 23/09/18,21:37:32,19,10,1, 11.9,1,1, 9.727, 10516.391, 368.650, 52838.939 23/09/18,21:37:33,00,10,1, 12.0,1,1, 9.720, 10516.387, 368.650, 52838.939 23/09/18,21:37:33,01,10,1, 12.0,1,1, 9.720, 10516.394, 368.669, 52838.936 23/09/18,21:37:33,02,10,1, 12.0,1,1, 9.720, 10516.396, 368.668, 52838.939 23/09/18,21:37:33,03,10,1, 12.0,1,1, 9.720, 10516.381, 368.703, 52838.938 23/09/18,21:37:33,04,10,1, 12.0,1,1, 9.720, 10516.377, 368.689, 52838.992 23/09/18,21:37:33,05,10,1, 12.0,1,1, 9.720, 10516.369, 368.691, 52838.935 23/09/18,21:37:33,06,10,1, 12.0,1,1, 9.720, 10516.379, 368.687, 52838.968 23/09/18,21:37:33,07,10,1, 12.0,1,1, 9.720, 10516.370, 368.721, 52839.001 23/09/18,21:37:33,08,10,1, 12.0,1,1, 9.720, 10516.368, 368.718, 52838.997 23/09/18,21:37:33,09,10,1, 12.0,1,1, 9.720, 10516.393, 368.751, 52839.101 23/09/18,21:37:33,10,10,1, 12.0,1,1, 9.720, 10516.319, 368.765, 52839.035 23/09/18,21:37:33,11,10,1, 12.0,1,1, 9.720, 10516.353, 368.782, 52839.060 23/09/18,21:37:33,12,10,1, 12.0,1,1, 9.720, 10516.352, 368.790, 52839.075 23/09/18,21:37:33,13,10,1, 12.0,1,1, 9.720, 10516.339, 368.799, 52839.086 23/09/18,21:37:33,14,10,1, 12.0,1,1, 9.720, 10516.356, 368.817, 52839.070 23/09/18,21:37:33,15,10,1, 12.0,1,1, 9.720, 10516.353, 368.808, 52839.049 23/09/18,21:37:33,16,10,1, 12.0,1,1, 9.720, 10516.333, 368.830, 52839.116 23/09/18,21:37:33,17,10,1, 12.0,1,1, 9.720, 10516.344, 368.838, 52839.045 23/09/18,21:37:33,18,10,1, 12.0,1,1, 9.720, 10516.357, 368.854, 52839.046 23/09/18,21:37:33,19,10,1, 12.0,1,1, 9.720, 10516.344, 368.859, 52839.097 23/09/18,21:37:34,00,10,1, 11.9,1,1, 9.722, 10516.337, 368.859, 52839.097 23/09/18,21:37:34,01,10,1, 11.9,1,1, 9.722, 10516.342, 368.875, 52839.153 23/09/18,21:37:34,02,10,1, 11.9,1,1, 9.722, 10516.327, 368.891, 52839.138 23/09/18,21:37:34,03,10,1, 11.9,1,1, 9.722, 10516.342, 368.886, 52839.127 23/09/18,21:37:34,04,10,1, 11.9,1,1, 9.722, 10516.344, 368.875, 52839.171 23/09/18,21:37:34,05,10,1, 11.9,1,1, 9.722, 10516.307, 368.893, 52839.158 23/09/18,21:37:34,06,10,1, 11.9,1,1, 9.722, 10516.344, 368.927, 52839.207 23/09/18,21:37:34,07,10,1, 11.9,1,1, 9.722, 10516.330, 368.944, 52839.204 23/09/18,21:37:34,08,10,1, 11.9,1,1, 9.722, 10516.368, 368.951, 52839.234 23/09/18,21:37:34,09,10,1, 11.9,1,1, 9.722, 10516.336, 368.958, 52839.232 23/09/18,21:37:34,10,10,1, 11.9,1,1, 9.722, 10516.318, 368.980, 52839.205 23/09/18,21:37:34,11,10,1, 11.9,1,1, 9.722, 10516.341, 368.967, 52839.205 23/09/18,21:37:34,12,10,1, 11.9,1,1, 9.722, 10516.339, 368.993, 52839.266 23/09/18,21:37:34,13,10,1, 11.9,1,1, 9.722, 10516.323, 369.007, 52839.255 23/09/18,21:37:34,14,10,1, 11.9,1,1, 9.722, 10516.328, 369.016, 52839.235 23/09/18,21:37:34,15,10,1, 11.9,1,1, 9.722, 10516.318, 369.036, 52839.271 23/09/18,21:37:34,16,10,1, 11.9,1,1, 9.722, 10516.324, 369.037, 52839.272 23/09/18,21:37:34,17,10,1, 11.9,1,1, 9.722, 10516.322, 369.050, 52839.314 23/09/18,21:37:34,18,10,1, 11.9,1,1, 9.722, 10516.355, 369.054, 52839.294 23/09/18,21:37:34,19,10,1, 11.9,1,1, 9.722, 10516.318, 369.080, 52839.476 23/09/18,21:37:35,00,10,1, 11.9,1,1, 9.727, 10516.312, 369.080, 52839.476 23/09/18,21:37:35,01,10,1, 11.9,1,1, 9.727, 10516.333, 369.073, 52839.392 23/09/18,21:37:35,02,10,1, 11.9,1,1, 9.727, 10516.306, 369.093, 52839.377 23/09/18,21:37:35,03,10,1, 11.9,1,1, 9.727, 10516.305, 369.114, 52839.391 23/09/18,21:37:35,04,10,1, 11.9,1,1, 9.727, 10516.335, 369.128, 52839.389 23/09/18,21:37:35,05,10,1, 11.9,1,1, 9.727, 10516.337, 369.143, 52839.397 23/09/18,21:37:35,06,10,1, 11.9,1,1, 9.727, 10516.337, 369.155, 52839.396 23/09/18,21:37:35,07,10,1, 11.9,1,1, 9.727, 10516.334, 369.160, 52839.419 23/09/18,21:37:35,08,10,1, 11.9,1,1, 9.727, 10516.339, 369.184, 52839.404 23/09/18,21:37:35,09,10,1, 11.9,1,1, 9.727, 10516.346, 369.202, 52839.432 23/09/18,21:37:35,10,10,1, 11.9,1,1, 9.727, 10516.320, 369.205, 52839.436 23/09/18,21:37:35,11,10,1, 11.9,1,1, 9.727, 10516.320, 369.212, 52839.466 23/09/18,21:37:35,12,10,1, 11.9,1,1, 9.727, 10516.328, 369.255, 52839.468 23/09/18,21:37:35,13,10,1, 11.9,1,1, 9.727, 10516.328, 369.223, 52839.471 23/09/18,21:37:35,14,10,1, 11.9,1,1, 9.727, 10516.337, 369.240, 52839.504 23/09/18,21:37:35,15,10,1, 11.9,1,1, 9.727, 10516.348, 369.257, 52839.524 23/09/18,21:37:35,16,10,1, 11.9,1,1, 9.727, 10516.318, 369.252, 52839.518 23/09/18,21:37:35,17,10,1, 11.9,1,1, 9.727, 10516.328, 369.296, 52839.540 23/09/18,21:37:35,18,10,1, 11.9,1,1, 9.727, 10516.323, 369.286, 52839.520 23/09/18,21:37:35,19,10,1, 11.9,1,1, 9.727, 10516.341, 369.310, 52839.563 23/09/18,21:37:36,00,09,1, 11.9,1,1, 9.723, 10516.337, 369.310, 52839.563 23/09/18,21:37:36,01,09,1, 11.9,1,1, 9.723, 10516.322, 369.319, 52839.602 23/09/18,21:37:36,02,09,1, 11.9,1,1, 9.723, 10516.313, 369.340, 52839.596 23/09/18,21:37:36,03,09,1, 11.9,1,1, 9.723, 10516.326, 369.347, 52839.631 23/09/18,21:37:36,04,09,1, 11.9,1,1, 9.723, 10516.335, 369.360, 52839.609 23/09/18,21:37:36,05,09,1, 11.9,1,1, 9.723, 10516.327, 369.365, 52839.624 23/09/18,21:37:36,06,09,1, 11.9,1,1, 9.723, 10516.315, 369.379, 52839.651 23/09/18,21:37:36,07,09,1, 11.9,1,1, 9.723, 10516.346, 369.393, 52839.630 23/09/18,21:37:36,08,09,1, 11.9,1,1, 9.723, 10516.363, 369.409, 52839.678 23/09/18,21:37:36,09,09,1, 11.9,1,1, 9.723, 10516.314, 369.448, 52839.637 23/09/18,21:37:36,10,09,1, 11.9,1,1, 9.723, 10516.333, 369.427, 52839.700 23/09/18,21:37:36,11,09,1, 11.9,1,1, 9.723, 10516.326, 369.437, 52839.715 23/09/18,21:37:36,12,09,1, 11.9,1,1, 9.723, 10516.342, 369.443, 52839.715 23/09/18,21:37:36,13,09,1, 11.9,1,1, 9.723, 10516.324, 369.472, 52839.698 23/09/18,21:37:36,14,09,1, 11.9,1,1, 9.723, 10516.342, 369.469, 52839.739 23/09/18,21:37:36,15,09,1, 11.9,1,1, 9.723, 10516.338, 369.473, 52839.749 23/09/18,21:37:36,16,09,1, 11.9,1,1, 9.723, 10516.339, 369.508, 52839.752 23/09/18,21:37:36,17,09,1, 11.9,1,1, 9.723, 10516.350, 369.499, 52839.736 23/09/18,21:37:36,18,09,1, 11.9,1,1, 9.723, 10516.345, 369.525, 52839.735 23/09/18,21:37:36,19,09,1, 11.9,1,1, 9.723, 10516.340, 369.549, 52839.769 23/09/18,21:37:37,00,09,1, 11.9,1,1, 9.720, 10516.337, 369.549, 52839.769 23/09/18,21:37:37,01,09,1, 11.9,1,1, 9.720, 10516.332, 369.567, 52839.770 23/09/18,21:37:37,02,09,1, 11.9,1,1, 9.720, 10516.362, 369.592, 52839.789 23/09/18,21:37:37,03,09,1, 11.9,1,1, 9.720, 10516.378, 369.638, 52839.801 23/09/18,21:37:37,04,09,1, 11.9,1,1, 9.720, 10516.361, 369.597, 52839.796 23/09/18,21:37:37,05,09,1, 11.9,1,1, 9.720, 10516.394, 369.642, 52839.834 23/09/18,21:37:37,06,09,1, 11.9,1,1, 9.720, 10516.367, 369.646, 52839.834 23/09/18,21:37:37,07,09,1, 11.9,1,1, 9.720, 10516.347, 369.704, 52839.866 23/09/18,21:37:37,08,09,1, 11.9,1,1, 9.720, 10516.379, 369.635, 52839.884 23/09/18,21:37:37,09,09,1, 11.9,1,1, 9.720, 10516.391, 369.685, 52839.867 23/09/18,21:37:37,10,09,1, 11.9,1,1, 9.720, 10516.379, 369.724, 52839.854 23/09/18,21:37:37,11,09,1, 11.9,1,1, 9.720, 10516.400, 369.709, 52839.923 23/09/18,21:37:37,12,09,1, 11.9,1,1, 9.720, 10516.356, 369.755, 52839.930 23/09/18,21:37:37,13,09,1, 11.9,1,1, 9.720, 10516.387, 369.763, 52839.944 23/09/18,21:37:37,14,09,1, 11.9,1,1, 9.720, 10516.392, 369.762, 52839.940 23/09/18,21:37:37,15,09,1, 11.9,1,1, 9.720, 10516.409, 369.796, 52839.971 23/09/18,21:37:37,16,09,1, 11.9,1,1, 9.720, 10516.405, 369.804, 52839.943 23/09/18,21:37:37,17,09,1, 11.9,1,1, 9.720, 10516.394, 369.800, 52839.961 23/09/18,21:37:37,18,09,1, 11.9,1,1, 9.720, 10516.415, 369.839, 52839.993 23/09/18,21:37:37,19,09,1, 11.9,1,1, 9.720, 10516.412, 369.840, 52840.028 23/09/18,21:37:38,00,09,1, 11.9,1,1, 9.724, 10516.404, 369.840, 52840.028 23/09/18,21:37:38,01,09,1, 11.9,1,1, 9.724, 10516.441, 369.860, 52840.050 23/09/18,21:37:38,02,09,1, 11.9,1,1, 9.724, 10516.440, 369.876, 52840.033 23/09/18,21:37:38,03,09,1, 11.9,1,1, 9.724, 10516.460, 369.888, 52840.059 23/09/18,21:37:38,04,09,1, 11.9,1,1, 9.724, 10516.434, 369.894, 52840.012 23/09/18,21:37:38,05,09,1, 11.9,1,1, 9.724, 10516.453, 369.942, 52840.028 23/09/18,21:37:38,06,09,1, 11.9,1,1, 9.724, 10516.481, 369.913, 52840.067 23/09/18,21:37:38,07,09,1, 11.9,1,1, 9.724, 10516.452, 369.942, 52840.098 23/09/18,21:37:38,08,09,1, 11.9,1,1, 9.724, 10516.441, 369.963, 52840.108 23/09/18,21:37:38,09,09,1, 11.9,1,1, 9.724, 10516.471, 369.962, 52840.106 23/09/18,21:37:38,10,09,1, 11.9,1,1, 9.724, 10516.469, 369.960, 52840.102 23/09/18,21:37:38,11,09,1, 11.9,1,1, 9.724, 10516.458, 369.985, 52840.103 23/09/18,21:37:38,12,09,1, 11.9,1,1, 9.724, 10516.467, 369.986, 52840.135 23/09/18,21:37:38,13,09,1, 11.9,1,1, 9.724, 10516.504, 369.994, 52840.156 23/09/18,21:37:38,14,09,1, 11.9,1,1, 9.724, 10516.510, 370.009, 52840.125 23/09/18,21:37:38,15,09,1, 11.9,1,1, 9.724, 10516.489, 370.007, 52840.127 23/09/18,21:37:38,16,09,1, 11.9,1,1, 9.724, 10516.514, 370.036, 52840.185 23/09/18,21:37:38,17,09,1, 11.9,1,1, 9.724, 10516.505, 370.048, 52840.189 23/09/18,21:37:38,18,09,1, 11.9,1,1, 9.724, 10516.501, 370.062, 52840.193 23/09/18,21:37:38,19,09,1, 11.9,1,1, 9.724, 10516.512, 370.058, 52840.177 23/09/18,21:37:39,00,09,1, 11.8,1,1, 9.720, 10516.504, 370.058, 52840.177 23/09/18,21:37:39,01,09,1, 11.8,1,1, 9.720, 10516.500, 370.111, 52840.235 23/09/18,21:37:39,02,09,1, 11.8,1,1, 9.720, 10516.521, 370.107, 52840.244 23/09/18,21:37:39,03,09,1, 11.8,1,1, 9.720, 10516.512, 370.120, 52840.218 23/09/18,21:37:39,04,09,1, 11.8,1,1, 9.720, 10516.515, 370.142, 52840.239 23/09/18,21:37:39,05,09,1, 11.8,1,1, 9.720, 10516.537, 370.168, 52840.233 23/09/18,21:37:39,06,09,1, 11.8,1,1, 9.720, 10516.528, 370.198, 52840.275 23/09/18,21:37:39,07,09,1, 11.8,1,1, 9.720, 10516.491, 370.197, 52840.264 23/09/18,21:37:39,08,09,1, 11.8,1,1, 9.720, 10516.541, 370.206, 52840.278 23/09/18,21:37:39,09,09,1, 11.8,1,1, 9.720, 10516.542, 370.217, 52840.265 23/09/18,21:37:39,10,09,1, 11.8,1,1, 9.720, 10516.545, 370.243, 52840.311 23/09/18,21:37:39,11,09,1, 11.8,1,1, 9.720, 10516.552, 370.251, 52840.322 23/09/18,21:37:39,12,09,1, 11.8,1,1, 9.720, 10516.555, 370.268, 52840.305 23/09/18,21:37:39,13,09,1, 11.8,1,1, 9.720, 10516.543, 370.254, 52840.323 23/09/18,21:37:39,14,09,1, 11.8,1,1, 9.720, 10516.548, 370.281, 52840.304 23/09/18,21:37:39,15,09,1, 11.8,1,1, 9.720, 10516.554, 370.278, 52840.338 23/09/18,21:37:39,16,09,1, 11.8,1,1, 9.720, 10516.526, 370.322, 52840.368 23/09/18,21:37:39,17,09,1, 11.8,1,1, 9.720, 10516.547, 370.338, 52840.384 23/09/18,21:37:39,18,09,1, 11.8,1,1, 9.720, 10516.551, 370.375, 52840.375 23/09/18,21:37:39,19,09,1, 11.8,1,1, 9.720, 10516.546, 370.339, 52840.392 23/09/18,21:37:40,00,09,1, 11.9,1,1, 9.721, 10516.537, 370.339, 52840.392 23/09/18,21:37:40,01,09,1, 11.9,1,1, 9.721, 10516.550, 370.387, 52840.420 23/09/18,21:37:40,02,09,1, 11.9,1,1, 9.721, 10516.559, 370.415, 52840.394 23/09/18,21:37:40,03,09,1, 11.9,1,1, 9.721, 10516.542, 370.425, 52840.396 23/09/18,21:37:40,04,09,1, 11.9,1,1, 9.721, 10516.555, 370.422, 52840.419 23/09/18,21:37:40,05,09,1, 11.9,1,1, 9.721, 10516.557, 370.447, 52840.454 23/09/18,21:37:40,06,09,1, 11.9,1,1, 9.721, 10516.538, 370.484, 52840.473 23/09/18,21:37:40,07,09,1, 11.9,1,1, 9.721, 10516.554, 370.491, 52840.486 23/09/18,21:37:40,08,09,1, 11.9,1,1, 9.721, 10516.558, 370.514, 52840.468 23/09/18,21:37:40,09,09,1, 11.9,1,1, 9.721, 10516.564, 370.499, 52840.494 23/09/18,21:37:40,10,09,1, 11.9,1,1, 9.721, 10516.551, 370.517, 52840.503 23/09/18,21:37:40,11,09,1, 11.9,1,1, 9.721, 10516.591, 370.551, 52840.574 23/09/18,21:37:40,12,09,1, 11.9,1,1, 9.721, 10516.555, 370.573, 52840.506 23/09/18,21:37:40,13,09,1, 11.9,1,1, 9.721, 10516.560, 370.579, 52840.527 23/09/18,21:37:40,14,09,1, 11.9,1,1, 9.721, 10516.576, 370.565, 52840.590 23/09/18,21:37:40,15,09,1, 11.9,1,1, 9.721, 10516.611, 370.590, 52840.696 23/09/18,21:37:40,16,09,1, 11.9,1,1, 9.721, 10516.588, 370.615, 52840.532 23/09/18,21:37:40,17,09,1, 11.9,1,1, 9.721, 10516.581, 370.626, 52840.591 23/09/18,21:37:40,18,09,1, 11.9,1,1, 9.721, 10516.585, 370.661, 52840.613 23/09/18,21:37:40,19,09,1, 11.9,1,1, 9.721, 10516.598, 370.666, 52840.640 23/09/18,21:37:41,00,09,1, 11.8,1,1, 9.722, 10516.596, 370.666, 52840.640 23/09/18,21:37:41,01,09,1, 11.8,1,1, 9.722, 10516.594, 370.678, 52840.657 23/09/18,21:37:41,02,09,1, 11.8,1,1, 9.722, 10516.580, 370.707, 52840.649 23/09/18,21:37:41,03,09,1, 11.8,1,1, 9.722, 10516.587, 370.685, 52840.693 23/09/18,21:37:41,04,09,1, 11.8,1,1, 9.722, 10516.592, 370.716, 52840.697 23/09/18,21:37:41,05,09,1, 11.8,1,1, 9.722, 10516.611, 370.726, 52840.713 23/09/18,21:37:41,06,09,1, 11.8,1,1, 9.722, 10516.619, 370.757, 52840.677 23/09/18,21:37:41,07,09,1, 11.8,1,1, 9.722, 10516.631, 370.757, 52840.734 23/09/18,21:37:41,08,09,1, 11.8,1,1, 9.722, 10516.646, 370.770, 52840.711 23/09/18,21:37:41,09,09,1, 11.8,1,1, 9.722, 10516.636, 370.807, 52840.726 23/09/18,21:37:41,10,09,1, 11.8,1,1, 9.722, 10516.656, 370.803, 52840.715 23/09/18,21:37:41,11,09,1, 11.8,1,1, 9.722, 10516.660, 370.823, 52840.755 23/09/18,21:37:41,12,09,1, 11.8,1,1, 9.722, 10516.645, 370.857, 52840.757 23/09/18,21:37:41,13,09,1, 11.8,1,1, 9.722, 10516.671, 370.853, 52840.785 23/09/18,21:37:41,14,09,1, 11.8,1,1, 9.722, 10516.658, 370.859, 52840.779 23/09/18,21:37:41,15,09,1, 11.8,1,1, 9.722, 10516.667, 370.876, 52840.798 23/09/18,21:37:41,16,09,1, 11.8,1,1, 9.722, 10516.678, 370.877, 52840.797 23/09/18,21:37:41,17,09,1, 11.8,1,1, 9.722, 10516.667, 370.896, 52840.789 23/09/18,21:37:41,18,09,1, 11.8,1,1, 9.722, 10516.707, 370.902, 52840.820 23/09/18,21:37:41,19,09,1, 11.8,1,1, 9.722, 10516.686, 370.927, 52840.866 23/09/18,21:37:42,00,09,1, 11.9,1,1, 9.722, 10516.679, 370.927, 52840.866 23/09/18,21:37:42,01,09,1, 11.9,1,1, 9.722, 10516.705, 370.933, 52840.876 23/09/18,21:37:42,02,09,1, 11.9,1,1, 9.722, 10516.695, 370.949, 52840.865 23/09/18,21:37:42,03,09,1, 11.9,1,1, 9.722, 10516.733, 370.976, 52840.901 23/09/18,21:37:42,04,09,1, 11.9,1,1, 9.722, 10516.706, 370.994, 52840.909 23/09/18,21:37:42,05,09,1, 11.9,1,1, 9.722, 10516.721, 370.982, 52840.903 23/09/18,21:37:42,06,09,1, 11.9,1,1, 9.722, 10516.720, 370.987, 52840.913 23/09/18,21:37:42,07,09,1, 11.9,1,1, 9.722, 10516.718, 371.002, 52840.956 23/09/18,21:37:42,08,09,1, 11.9,1,1, 9.722, 10516.718, 371.008, 52840.919 23/09/18,21:37:42,09,09,1, 11.9,1,1, 9.722, 10516.728, 371.011, 52840.951 23/09/18,21:37:42,10,09,1, 11.9,1,1, 9.722, 10516.747, 371.025, 52840.941 23/09/18,21:37:42,11,09,1, 11.9,1,1, 9.722, 10516.747, 371.016, 52840.993 23/09/18,21:37:42,12,09,1, 11.9,1,1, 9.722, 10516.740, 371.037, 52840.945 23/09/18,21:37:42,13,09,1, 11.9,1,1, 9.722, 10516.750, 371.037, 52840.965 23/09/18,21:37:42,14,09,1, 11.9,1,1, 9.722, 10516.763, 371.057, 52840.974 23/09/18,21:37:42,15,09,1, 11.9,1,1, 9.722, 10516.754, 371.065, 52841.012 23/09/18,21:37:42,16,09,1, 11.9,1,1, 9.722, 10516.758, 371.056, 52841.007 23/09/18,21:37:42,17,09,1, 11.9,1,1, 9.722, 10516.748, 371.068, 52841.015 23/09/18,21:37:42,18,09,1, 11.9,1,1, 9.722, 10516.780, 371.078, 52841.017 23/09/18,21:37:42,19,09,1, 11.9,1,1, 9.722, 10516.771, 371.128, 52841.024 23/09/18,21:37:43,00,08,1, 11.9,1,1, 9.721, 10516.763, 371.128, 52841.024 23/09/18,21:37:43,01,08,1, 11.9,1,1, 9.721, 10516.777, 371.123, 52841.026 23/09/18,21:37:43,02,08,1, 11.9,1,1, 9.721, 10516.769, 371.146, 52841.082 23/09/18,21:37:43,03,08,1, 11.9,1,1, 9.721, 10516.817, 371.149, 52841.057 23/09/18,21:37:43,04,08,1, 11.9,1,1, 9.721, 10516.799, 371.179, 52841.075 23/09/18,21:37:43,05,08,1, 11.9,1,1, 9.721, 10516.772, 371.159, 52841.095 23/09/18,21:37:43,06,08,1, 11.9,1,1, 9.721, 10516.793, 371.179, 52841.082 23/09/18,21:37:43,07,08,1, 11.9,1,1, 9.721, 10516.825, 371.198, 52841.103 23/09/18,21:37:43,08,08,1, 11.9,1,1, 9.721, 10516.805, 371.225, 52841.109 23/09/18,21:37:43,09,08,1, 11.9,1,1, 9.721, 10516.785, 371.216, 52841.148 23/09/18,21:37:43,10,08,1, 11.9,1,1, 9.721, 10516.825, 371.239, 52841.180 23/09/18,21:37:43,11,08,1, 11.9,1,1, 9.721, 10516.795, 371.218, 52841.141 23/09/18,21:37:43,12,08,1, 11.9,1,1, 9.721, 10516.793, 371.266, 52841.160 23/09/18,21:37:43,13,08,1, 11.9,1,1, 9.721, 10516.805, 371.296, 52841.191 23/09/18,21:37:43,14,08,1, 11.9,1,1, 9.721, 10516.811, 371.288, 52841.171 23/09/18,21:37:43,15,08,1, 11.9,1,1, 9.721, 10516.829, 371.325, 52841.188 23/09/18,21:37:43,16,08,1, 11.9,1,1, 9.721, 10516.805, 371.309, 52841.220 23/09/18,21:37:43,17,08,1, 11.9,1,1, 9.721, 10516.806, 371.308, 52841.227 23/09/18,21:37:43,18,08,1, 11.9,1,1, 9.721, 10516.823, 371.341, 52841.229 23/09/18,21:37:43,19,08,1, 11.9,1,1, 9.721, 10516.813, 371.356, 52841.214 23/09/18,21:37:44,00,08,1, 11.9,1,1, 9.725, 10516.813, 371.356, 52841.214 23/09/18,21:37:44,01,08,1, 11.9,1,1, 9.725, 10516.820, 371.369, 52841.252 23/09/18,21:37:44,02,08,1, 11.9,1,1, 9.725, 10516.832, 371.410, 52841.269 23/09/18,21:37:44,03,08,1, 11.9,1,1, 9.725, 10516.848, 371.400, 52841.277 23/09/18,21:37:44,04,08,1, 11.9,1,1, 9.725, 10516.835, 371.428, 52841.281 23/09/18,21:37:44,05,08,1, 11.9,1,1, 9.725, 10516.845, 371.433, 52841.298 23/09/18,21:37:44,06,08,1, 11.9,1,1, 9.725, 10516.831, 371.428, 52841.302 23/09/18,21:37:44,07,08,1, 11.9,1,1, 9.725, 10516.851, 371.467, 52841.307 23/09/18,21:37:44,08,08,1, 11.9,1,1, 9.725, 10516.868, 371.493, 52841.342 23/09/18,21:37:44,09,08,1, 11.9,1,1, 9.725, 10516.853, 371.490, 52841.293 23/09/18,21:37:44,10,08,1, 11.9,1,1, 9.725, 10516.882, 371.507, 52841.316 23/09/18,21:37:44,11,08,1, 11.9,1,1, 9.725, 10516.871, 371.516, 52841.356 23/09/18,21:37:44,12,08,1, 11.9,1,1, 9.725, 10516.882, 371.533, 52841.352 23/09/18,21:37:44,13,08,1, 11.9,1,1, 9.725, 10516.897, 371.527, 52841.358 23/09/18,21:37:44,14,08,1, 11.9,1,1, 9.725, 10516.910, 371.595, 52841.388 23/09/18,21:37:44,15,08,1, 11.9,1,1, 9.725, 10516.915, 371.536, 52841.337 23/09/18,21:37:44,16,08,1, 11.9,1,1, 9.725, 10516.913, 371.556, 52841.368 23/09/18,21:37:44,17,08,1, 11.9,1,1, 9.725, 10516.939, 371.591, 52841.366 23/09/18,21:37:44,18,08,1, 11.9,1,1, 9.725, 10516.932, 371.600, 52841.419 23/09/18,21:37:44,19,08,1, 11.9,1,1, 9.725, 10516.927, 371.616, 52841.423 23/09/18,21:37:45,00,08,1, 11.9,1,1, 9.723, 10516.921, 371.616, 52841.423 23/09/18,21:37:45,01,08,1, 11.9,1,1, 9.723, 10516.954, 371.647, 52841.494 23/09/18,21:37:45,02,08,1, 11.9,1,1, 9.723, 10516.966, 371.618, 52841.435 23/09/18,21:37:45,03,08,1, 11.9,1,1, 9.723, 10516.979, 371.621, 52841.335 23/09/18,21:37:45,04,08,1, 11.9,1,1, 9.723, 10516.971, 371.657, 52841.435 23/09/18,21:37:45,05,08,1, 11.9,1,1, 9.723, 10516.987, 371.662, 52841.477 23/09/18,21:37:45,06,08,1, 11.9,1,1, 9.723, 10516.998, 371.689, 52841.472 23/09/18,21:37:45,07,08,1, 11.9,1,1, 9.723, 10516.995, 371.683, 52841.487 23/09/18,21:37:45,08,08,1, 11.9,1,1, 9.723, 10517.002, 371.713, 52841.523 23/09/18,21:37:45,09,08,1, 11.9,1,1, 9.723, 10517.017, 371.699, 52841.501 23/09/18,21:37:45,10,08,1, 11.9,1,1, 9.723, 10517.026, 371.716, 52841.548 23/09/18,21:37:45,11,08,1, 11.9,1,1, 9.723, 10517.016, 371.698, 52841.518 23/09/18,21:37:45,12,08,1, 11.9,1,1, 9.723, 10517.035, 371.712, 52841.558 23/09/18,21:37:45,13,08,1, 11.9,1,1, 9.723, 10517.016, 371.719, 52841.519 23/09/18,21:37:45,14,08,1, 11.9,1,1, 9.723, 10517.029, 371.746, 52841.558 23/09/18,21:37:45,15,08,1, 11.9,1,1, 9.723, 10517.051, 371.734, 52841.590 23/09/18,21:37:45,16,08,1, 11.9,1,1, 9.723, 10517.039, 371.753, 52841.583 23/09/18,21:37:45,17,08,1, 11.9,1,1, 9.723, 10517.031, 371.759, 52841.632 23/09/18,21:37:45,18,08,1, 11.9,1,1, 9.723, 10517.070, 371.793, 52841.639 23/09/18,21:37:45,19,08,1, 11.9,1,1, 9.723, 10517.027, 371.774, 52841.661 23/09/18,21:37:46,00,09,1, 11.9,1,1, 9.721, 10517.021, 371.774, 52841.661 23/09/18,21:37:46,01,09,1, 11.9,1,1, 9.721, 10517.069, 371.803, 52841.628 23/09/18,21:37:46,02,09,1, 11.9,1,1, 9.721, 10517.082, 371.811, 52841.651 23/09/18,21:37:46,03,09,1, 11.9,1,1, 9.721, 10517.100, 371.818, 52841.668 23/09/18,21:37:46,04,09,1, 11.9,1,1, 9.721, 10517.102, 371.822, 52841.624 23/09/18,21:37:46,05,09,1, 11.9,1,1, 9.721, 10517.090, 371.838, 52841.631 23/09/18,21:37:46,06,09,1, 11.9,1,1, 9.721, 10517.096, 371.833, 52841.652 23/09/18,21:37:46,07,09,1, 11.9,1,1, 9.721, 10517.112, 371.846, 52841.664 23/09/18,21:37:46,08,09,1, 11.9,1,1, 9.721, 10517.102, 371.868, 52841.672 23/09/18,21:37:46,09,09,1, 11.9,1,1, 9.721, 10517.120, 371.885, 52841.685 23/09/18,21:37:46,10,09,1, 11.9,1,1, 9.721, 10517.109, 371.862, 52841.696 23/09/18,21:37:46,11,09,1, 11.9,1,1, 9.721, 10517.140, 371.868, 52841.713 23/09/18,21:37:46,12,09,1, 11.9,1,1, 9.721, 10517.166, 371.886, 52841.696 23/09/18,21:37:46,13,09,1, 11.9,1,1, 9.721, 10517.161, 371.884, 52841.720 23/09/18,21:37:46,14,09,1, 11.9,1,1, 9.721, 10517.176, 371.928, 52841.733 23/09/18,21:37:46,15,09,1, 11.9,1,1, 9.721, 10517.182, 371.910, 52841.759 23/09/18,21:37:46,16,09,1, 11.9,1,1, 9.721, 10517.174, 371.904, 52841.769 23/09/18,21:37:46,17,09,1, 11.9,1,1, 9.721, 10517.172, 371.927, 52841.781 23/09/18,21:37:46,18,09,1, 11.9,1,1, 9.721, 10517.183, 371.936, 52841.779 23/09/18,21:37:46,19,09,1, 11.9,1,1, 9.721, 10517.185, 371.934, 52841.778 23/09/18,21:37:47,00,09,1, 11.8,1,1, 9.723, 10517.180, 371.934, 52841.778 23/09/18,21:37:47,01,09,1, 11.8,1,1, 9.723, 10517.176, 371.950, 52841.767 23/09/18,21:37:47,02,09,1, 11.8,1,1, 9.723, 10517.216, 371.979, 52841.797 23/09/18,21:37:47,03,09,1, 11.8,1,1, 9.723, 10517.223, 371.955, 52841.825 23/09/18,21:37:47,04,09,1, 11.8,1,1, 9.723, 10517.212, 371.968, 52841.846 23/09/18,21:37:47,05,09,1, 11.8,1,1, 9.723, 10517.234, 371.975, 52841.838 23/09/18,21:37:47,06,09,1, 11.8,1,1, 9.723, 10517.222, 371.958, 52841.788 23/09/18,21:37:47,07,09,1, 11.8,1,1, 9.723, 10517.251, 371.976, 52841.829 23/09/18,21:37:47,08,09,1, 11.8,1,1, 9.723, 10517.237, 371.965, 52841.817 23/09/18,21:37:47,09,09,1, 11.8,1,1, 9.723, 10517.249, 371.990, 52841.844 23/09/18,21:37:47,10,09,1, 11.8,1,1, 9.723, 10517.266, 372.003, 52841.814 23/09/18,21:37:47,11,09,1, 11.8,1,1, 9.723, 10517.276, 371.999, 52841.834 23/09/18,21:37:47,12,09,1, 11.8,1,1, 9.723, 10517.283, 372.009, 52841.862 23/09/18,21:37:47,13,09,1, 11.8,1,1, 9.723, 10517.310, 372.013, 52841.871 23/09/18,21:37:47,14,09,1, 11.8,1,1, 9.723, 10517.305, 372.018, 52841.883 23/09/18,21:37:47,15,09,1, 11.8,1,1, 9.723, 10517.305, 372.000, 52841.856 23/09/18,21:37:47,16,09,1, 11.8,1,1, 9.723, 10517.324, 372.044, 52841.847 23/09/18,21:37:47,17,09,1, 11.8,1,1, 9.723, 10517.315, 372.051, 52841.978 23/09/18,21:37:47,18,09,1, 11.8,1,1, 9.723, 10517.320, 372.060, 52841.890 23/09/18,21:37:47,19,09,1, 11.8,1,1, 9.723, 10517.325, 372.055, 52841.884 23/09/18,21:37:48,00,09,1, 11.9,1,1, 9.722, 10517.322, 372.055, 52841.884 23/09/18,21:37:48,01,09,1, 11.9,1,1, 9.722, 10517.368, 372.057, 52841.911 23/09/18,21:37:48,02,09,1, 11.9,1,1, 9.722, 10517.361, 372.064, 52841.896 23/09/18,21:37:48,03,09,1, 11.9,1,1, 9.722, 10517.383, 372.063, 52841.943 23/09/18,21:37:48,04,09,1, 11.9,1,1, 9.722, 10517.400, 372.085, 52841.908 23/09/18,21:37:48,05,09,1, 11.9,1,1, 9.722, 10517.396, 372.104, 52841.958 23/09/18,21:37:48,06,09,1, 11.9,1,1, 9.722, 10517.415, 372.096, 52841.964 23/09/18,21:37:48,07,09,1, 11.9,1,1, 9.722, 10517.417, 372.088, 52841.960 23/09/18,21:37:48,08,09,1, 11.9,1,1, 9.722, 10517.413, 372.075, 52841.929 23/09/18,21:37:48,09,09,1, 11.9,1,1, 9.722, 10517.430, 372.115, 52841.934 23/09/18,21:37:48,10,09,1, 11.9,1,1, 9.722, 10517.443, 372.091, 52841.929 23/09/18,21:37:48,11,09,1, 11.9,1,1, 9.722, 10517.428, 372.120, 52841.978 23/09/18,21:37:48,12,09,1, 11.9,1,1, 9.722, 10517.469, 372.104, 52841.991 23/09/18,21:37:48,13,09,1, 11.9,1,1, 9.722, 10517.461, 372.138, 52841.982 23/09/18,21:37:48,14,09,1, 11.9,1,1, 9.722, 10517.471, 372.152, 52842.006 23/09/18,21:37:48,15,09,1, 11.9,1,1, 9.722, 10517.490, 372.161, 52842.033 23/09/18,21:37:48,16,09,1, 11.9,1,1, 9.722, 10517.490, 372.161, 52842.012 23/09/18,21:37:48,17,09,1, 11.9,1,1, 9.722, 10517.507, 372.188, 52842.048 23/09/18,21:37:48,18,09,1, 11.9,1,1, 9.722, 10517.512, 372.177, 52842.030 23/09/18,21:37:48,19,09,1, 11.9,1,1, 9.722, 10517.502, 372.193, 52842.041 23/09/18,21:37:49,00,09,1, 11.9,1,1, 9.721, 10517.497, 372.193, 52842.041 23/09/18,21:37:49,01,09,1, 11.9,1,1, 9.721, 10517.551, 372.226, 52842.075 23/09/18,21:37:49,02,09,1, 11.9,1,1, 9.721, 10517.553, 372.220, 52842.068 23/09/18,21:37:49,03,09,1, 11.9,1,1, 9.721, 10517.544, 372.220, 52842.107 23/09/18,21:37:49,04,09,1, 11.9,1,1, 9.721, 10517.572, 372.249, 52842.080 23/09/18,21:37:49,05,09,1, 11.9,1,1, 9.721, 10517.572, 372.245, 52842.072 23/09/18,21:37:49,06,09,1, 11.9,1,1, 9.721, 10517.572, 372.232, 52842.121 23/09/18,21:37:49,07,09,1, 11.9,1,1, 9.721, 10517.598, 372.231, 52842.107 23/09/18,21:37:49,08,09,1, 11.9,1,1, 9.721, 10517.587, 372.274, 52842.101 23/09/18,21:37:49,09,09,1, 11.9,1,1, 9.721, 10517.627, 372.260, 52842.133 23/09/18,21:37:49,10,09,1, 11.9,1,1, 9.721, 10517.636, 372.270, 52842.137 23/09/18,21:37:49,11,09,1, 11.9,1,1, 9.721, 10517.677, 372.293, 52842.163 23/09/18,21:37:49,12,09,1, 11.9,1,1, 9.721, 10517.671, 372.277, 52842.146 23/09/18,21:37:49,13,09,1, 11.9,1,1, 9.721, 10517.664, 372.299, 52842.138 23/09/18,21:37:49,14,09,1, 11.9,1,1, 9.721, 10517.698, 372.298, 52842.164 23/09/18,21:37:49,15,09,1, 11.9,1,1, 9.721, 10517.676, 372.291, 52842.146 23/09/18,21:37:49,16,09,1, 11.9,1,1, 9.721, 10517.685, 372.306, 52842.192 23/09/18,21:37:49,17,09,1, 11.9,1,1, 9.721, 10517.692, 372.302, 52842.213 23/09/18,21:37:49,18,09,1, 11.9,1,1, 9.721, 10517.740, 372.314, 52842.209 23/09/18,21:37:49,19,09,1, 11.9,1,1, 9.721, 10517.743, 372.317, 52842.248 23/09/18,21:37:50,00,09,1, 11.9,1,1, 9.722, 10517.739, 372.317, 52842.248 23/09/18,21:37:50,01,09,1, 11.9,1,1, 9.722, 10517.759, 372.313, 52842.197 23/09/18,21:37:50,02,09,1, 11.9,1,1, 9.722, 10517.782, 372.341, 52842.368 23/09/18,21:37:50,03,09,1, 11.9,1,1, 9.722, 10517.751, 372.349, 52842.155 23/09/18,21:37:50,04,09,1, 11.9,1,1, 9.722, 10517.768, 372.333, 52842.239 23/09/18,21:37:50,05,09,1, 11.9,1,1, 9.722, 10517.761, 372.352, 52842.257 23/09/18,21:37:50,06,09,1, 11.9,1,1, 9.722, 10517.812, 372.371, 52842.243 23/09/18,21:37:50,07,09,1, 11.9,1,1, 9.722, 10517.823, 372.369, 52842.283 23/09/18,21:37:50,08,09,1, 11.9,1,1, 9.722, 10517.825, 372.372, 52842.239 23/09/18,21:37:50,09,09,1, 11.9,1,1, 9.722, 10517.844, 372.385, 52842.270 23/09/18,21:37:50,10,09,1, 11.9,1,1, 9.722, 10517.851, 372.400, 52842.296 23/09/18,21:37:50,11,09,1, 11.9,1,1, 9.722, 10517.850, 372.367, 52842.265 23/09/18,21:37:50,12,09,1, 11.9,1,1, 9.722, 10517.867, 372.379, 52842.267 23/09/18,21:37:50,13,09,1, 11.9,1,1, 9.722, 10517.868, 372.409, 52842.295 23/09/18,21:37:50,14,09,1, 11.9,1,1, 9.722, 10517.881, 372.399, 52842.280 23/09/18,21:37:50,15,09,1, 11.9,1,1, 9.722, 10517.887, 372.401, 52842.268 23/09/18,21:37:50,16,09,1, 11.9,1,1, 9.722, 10517.895, 372.398, 52842.304 23/09/18,21:37:50,17,09,1, 11.9,1,1, 9.722, 10517.885, 372.413, 52842.303 23/09/18,21:37:50,18,09,1, 11.9,1,1, 9.722, 10517.886, 372.433, 52842.326 23/09/18,21:37:50,19,09,1, 11.9,1,1, 9.722, 10517.882, 372.443, 52842.322 23/09/18,21:37:51,00,10,1, 11.9,1,1, 9.721, 10517.881, 372.443, 52842.322 23/09/18,21:37:51,01,10,1, 11.9,1,1, 9.721, 10517.897, 372.446, 52842.318 23/09/18,21:37:51,02,10,1, 11.9,1,1, 9.721, 10517.903, 372.449, 52842.367 23/09/18,21:37:51,03,10,1, 11.9,1,1, 9.721, 10517.915, 372.462, 52842.347 23/09/18,21:37:51,04,10,1, 11.9,1,1, 9.721, 10517.937, 372.458, 52842.387 23/09/18,21:37:51,05,10,1, 11.9,1,1, 9.721, 10517.920, 372.465, 52842.370 23/09/18,21:37:51,06,10,1, 11.9,1,1, 9.721, 10517.941, 372.476, 52842.351 23/09/18,21:37:51,07,10,1, 11.9,1,1, 9.721, 10517.964, 372.449, 52842.378 23/09/18,21:37:51,08,10,1, 11.9,1,1, 9.721, 10517.942, 372.451, 52842.393 23/09/18,21:37:51,09,10,1, 11.9,1,1, 9.721, 10517.983, 372.468, 52842.387 23/09/18,21:37:51,10,10,1, 11.9,1,1, 9.721, 10517.966, 372.490, 52842.398 23/09/18,21:37:51,11,10,1, 11.9,1,1, 9.721, 10517.975, 372.513, 52842.407 23/09/18,21:37:51,12,10,1, 11.9,1,1, 9.721, 10517.997, 372.487, 52842.395 23/09/18,21:37:51,13,10,1, 11.9,1,1, 9.721, 10517.982, 372.502, 52842.411 23/09/18,21:37:51,14,10,1, 11.9,1,1, 9.721, 10518.012, 372.510, 52842.427 23/09/18,21:37:51,15,10,1, 11.9,1,1, 9.721, 10518.004, 372.488, 52842.447 23/09/18,21:37:51,16,10,1, 11.9,1,1, 9.721, 10518.024, 372.502, 52842.445 23/09/18,21:37:51,17,10,1, 11.9,1,1, 9.721, 10518.025, 372.507, 52842.467 23/09/18,21:37:51,18,10,1, 11.9,1,1, 9.721, 10518.048, 372.526, 52842.450 23/09/18,21:37:51,19,10,1, 11.9,1,1, 9.721, 10518.044, 372.521, 52842.465 23/09/18,21:37:52,00,09,1, 11.9,1,1, 9.724, 10518.039, 372.521, 52842.465 23/09/18,21:37:52,01,09,1, 11.9,1,1, 9.724, 10518.052, 372.528, 52842.478 23/09/18,21:37:52,02,09,1, 11.9,1,1, 9.724, 10518.046, 372.515, 52842.476 23/09/18,21:37:52,03,09,1, 11.9,1,1, 9.724, 10518.074, 372.531, 52842.473 23/09/18,21:37:52,04,09,1, 11.9,1,1, 9.724, 10518.072, 372.522, 52842.522 23/09/18,21:37:52,05,09,1, 11.9,1,1, 9.724, 10518.097, 372.533, 52842.540 23/09/18,21:37:52,06,09,1, 11.9,1,1, 9.724, 10518.084, 372.535, 52842.513 23/09/18,21:37:52,07,09,1, 11.9,1,1, 9.724, 10518.114, 372.571, 52842.530 23/09/18,21:37:52,08,09,1, 11.9,1,1, 9.724, 10518.119, 372.556, 52842.542 23/09/18,21:37:52,09,09,1, 11.9,1,1, 9.724, 10518.122, 372.552, 52842.542 23/09/18,21:37:52,10,09,1, 11.9,1,1, 9.724, 10518.150, 372.564, 52842.565 23/09/18,21:37:52,11,09,1, 11.9,1,1, 9.724, 10518.148, 372.563, 52842.466 23/09/18,21:37:52,12,09,1, 11.9,1,1, 9.724, 10518.125, 372.578, 52842.514 23/09/18,21:37:52,13,09,1, 11.9,1,1, 9.724, 10518.160, 372.564, 52842.533 23/09/18,21:37:52,14,09,1, 11.9,1,1, 9.724, 10518.177, 372.573, 52842.566 23/09/18,21:37:52,15,09,1, 11.9,1,1, 9.724, 10518.156, 372.563, 52842.558 23/09/18,21:37:52,16,09,1, 11.9,1,1, 9.724, 10518.183, 372.580, 52842.582 23/09/18,21:37:52,17,09,1, 11.9,1,1, 9.724, 10518.204, 372.608, 52842.584 23/09/18,21:37:52,18,09,1, 11.9,1,1, 9.724, 10518.195, 372.600, 52842.609 23/09/18,21:37:52,19,09,1, 11.9,1,1, 9.724, 10518.198, 372.578, 52842.620 23/09/18,21:37:53,00,09,1, 11.9,1,1, 9.723, 10518.190, 372.578, 52842.620 23/09/18,21:37:53,01,09,1, 11.9,1,1, 9.723, 10518.255, 372.601, 52842.634 23/09/18,21:37:53,02,09,1, 11.9,1,1, 9.723, 10518.234, 372.605, 52842.628 23/09/18,21:37:53,03,09,1, 11.9,1,1, 9.723, 10518.261, 372.600, 52842.640 23/09/18,21:37:53,04,09,1, 11.9,1,1, 9.723, 10518.255, 372.617, 52842.631 23/09/18,21:37:53,05,09,1, 11.9,1,1, 9.723, 10518.269, 372.628, 52842.640 23/09/18,21:37:53,06,09,1, 11.9,1,1, 9.723, 10518.280, 372.620, 52842.633 23/09/18,21:37:53,07,09,1, 11.9,1,1, 9.723, 10518.297, 372.631, 52842.662 23/09/18,21:37:53,08,09,1, 11.9,1,1, 9.723, 10518.304, 372.634, 52842.624 23/09/18,21:37:53,09,09,1, 11.9,1,1, 9.723, 10518.317, 372.632, 52842.667 23/09/18,21:37:53,10,09,1, 11.9,1,1, 9.723, 10518.299, 372.653, 52842.686 23/09/18,21:37:53,11,09,1, 11.9,1,1, 9.723, 10518.324, 372.659, 52842.695 23/09/18,21:37:53,12,09,1, 11.9,1,1, 9.723, 10518.345, 372.679, 52842.940 23/09/18,21:37:53,13,09,1, 11.9,1,1, 9.723, 10518.371, 372.645, 52842.618 23/09/18,21:37:53,14,09,1, 11.9,1,1, 9.723, 10518.375, 372.654, 52842.690 23/09/18,21:37:53,15,09,1, 11.9,1,1, 9.723, 10518.387, 372.658, 52842.682 23/09/18,21:37:53,16,09,1, 11.9,1,1, 9.723, 10518.378, 372.666, 52842.729 23/09/18,21:37:53,17,09,1, 11.9,1,1, 9.723, 10518.386, 372.673, 52842.745 23/09/18,21:37:53,18,09,1, 11.9,1,1, 9.723, 10518.385, 372.673, 52842.712 23/09/18,21:37:53,19,09,1, 11.9,1,1, 9.723, 10518.390, 372.674, 52842.733 23/09/18,21:37:54,00,09,1, 11.9,1,1, 9.721, 10518.390, 372.674, 52842.733 23/09/18,21:37:54,01,09,1, 11.9,1,1, 9.721, 10518.423, 372.673, 52842.717 23/09/18,21:37:54,02,09,1, 11.9,1,1, 9.721, 10518.420, 372.692, 52842.739 23/09/18,21:37:54,03,09,1, 11.9,1,1, 9.721, 10518.418, 372.684, 52842.779 23/09/18,21:37:54,04,09,1, 11.9,1,1, 9.721, 10518.449, 372.688, 52842.771 23/09/18,21:37:54,05,09,1, 11.9,1,1, 9.721, 10518.441, 372.695, 52842.810 23/09/18,21:37:54,06,09,1, 11.9,1,1, 9.721, 10518.440, 372.701, 52842.766 23/09/18,21:37:54,07,09,1, 11.9,1,1, 9.721, 10518.447, 372.689, 52842.792 23/09/18,21:37:54,08,09,1, 11.9,1,1, 9.721, 10518.449, 372.698, 52842.758 23/09/18,21:37:54,09,09,1, 11.9,1,1, 9.721, 10518.474, 372.691, 52842.789 23/09/18,21:37:54,10,09,1, 11.9,1,1, 9.721, 10518.481, 372.671, 52842.788 23/09/18,21:37:54,11,09,1, 11.9,1,1, 9.721, 10518.478, 372.723, 52842.835 23/09/18,21:37:54,12,09,1, 11.9,1,1, 9.721, 10518.495, 372.720, 52842.825 23/09/18,21:37:54,13,09,1, 11.9,1,1, 9.721, 10518.499, 372.724, 52842.837 23/09/18,21:37:54,14,09,1, 11.9,1,1, 9.721, 10518.515, 372.711, 52842.822 23/09/18,21:37:54,15,09,1, 11.9,1,1, 9.721, 10518.527, 372.744, 52842.842 23/09/18,21:37:54,16,09,1, 11.9,1,1, 9.721, 10518.497, 372.732, 52842.816 23/09/18,21:37:54,17,09,1, 11.9,1,1, 9.721, 10518.547, 372.757, 52842.840 23/09/18,21:37:54,18,09,1, 11.9,1,1, 9.721, 10518.525, 372.734, 52842.870 23/09/18,21:37:54,19,09,1, 11.9,1,1, 9.721, 10518.549, 372.750, 52842.853 23/09/18,21:37:55,00,09,1, 11.9,1,1, 9.722, 10518.548, 372.750, 52842.853 23/09/18,21:37:55,01,09,1, 11.9,1,1, 9.722, 10518.581, 372.754, 52842.876 23/09/18,21:37:55,02,09,1, 11.9,1,1, 9.722, 10518.576, 372.761, 52842.906 23/09/18,21:37:55,03,09,1, 11.9,1,1, 9.722, 10518.601, 372.746, 52842.911 23/09/18,21:37:55,04,09,1, 11.9,1,1, 9.722, 10518.617, 372.758, 52842.927 23/09/18,21:37:55,05,09,1, 11.9,1,1, 9.722, 10518.628, 372.776, 52842.887 23/09/18,21:37:55,06,09,1, 11.9,1,1, 9.722, 10518.627, 372.741, 52842.924 23/09/18,21:37:55,07,09,1, 11.9,1,1, 9.722, 10518.622, 372.740, 52842.917 23/09/18,21:37:55,08,09,1, 11.9,1,1, 9.722, 10518.607, 372.775, 52842.920 23/09/18,21:37:55,09,09,1, 11.9,1,1, 9.722, 10518.632, 372.765, 52842.938 23/09/18,21:37:55,10,09,1, 11.9,1,1, 9.722, 10518.667, 372.762, 52842.910 23/09/18,21:37:55,11,09,1, 11.9,1,1, 9.722, 10518.657, 372.791, 52842.935 23/09/18,21:37:55,12,09,1, 11.9,1,1, 9.722, 10518.705, 372.768, 52842.941 23/09/18,21:37:55,13,09,1, 11.9,1,1, 9.722, 10518.681, 372.767, 52842.988 23/09/18,21:37:55,14,09,1, 11.9,1,1, 9.722, 10518.716, 372.783, 52842.986 23/09/18,21:37:55,15,09,1, 11.9,1,1, 9.722, 10518.714, 372.789, 52842.972 23/09/18,21:37:55,16,09,1, 11.9,1,1, 9.722, 10518.722, 372.798, 52842.982 23/09/18,21:37:55,17,09,1, 11.9,1,1, 9.722, 10518.747, 372.788, 52842.982 23/09/18,21:37:55,18,09,1, 11.9,1,1, 9.722, 10518.754, 372.760, 52843.003 23/09/18,21:37:55,19,09,1, 11.9,1,1, 9.722, 10518.765, 372.781, 52843.024 23/09/18,21:37:56,00,08,1, 11.9,1,1, 9.724, 10518.757, 372.781, 52843.024 23/09/18,21:37:56,01,08,1, 11.9,1,1, 9.724, 10518.789, 372.784, 52843.038 23/09/18,21:37:56,02,08,1, 11.9,1,1, 9.724, 10518.771, 372.779, 52843.038 23/09/18,21:37:56,03,08,1, 11.9,1,1, 9.724, 10518.793, 372.799, 52843.050 23/09/18,21:37:56,04,08,1, 11.9,1,1, 9.724, 10518.810, 372.790, 52843.032 23/09/18,21:37:56,05,08,1, 11.9,1,1, 9.724, 10518.804, 372.761, 52843.037 23/09/18,21:37:56,06,08,1, 11.9,1,1, 9.724, 10518.843, 372.799, 52843.025 23/09/18,21:37:56,07,08,1, 11.9,1,1, 9.724, 10518.832, 372.806, 52843.099 23/09/18,21:37:56,08,08,1, 11.9,1,1, 9.724, 10518.848, 372.800, 52843.069 23/09/18,21:37:56,09,08,1, 11.9,1,1, 9.724, 10518.836, 372.772, 52843.076 23/09/18,21:37:56,10,08,1, 11.9,1,1, 9.724, 10518.847, 372.804, 52843.046 23/09/18,21:37:56,11,08,1, 11.9,1,1, 9.724, 10518.831, 372.789, 52843.077 23/09/18,21:37:56,12,08,1, 11.9,1,1, 9.724, 10518.886, 372.793, 52843.065 23/09/18,21:37:56,13,08,1, 11.9,1,1, 9.724, 10518.920, 372.781, 52843.088 23/09/18,21:37:56,14,08,1, 11.9,1,1, 9.724, 10518.907, 372.789, 52843.108 23/09/18,21:37:56,15,08,1, 11.9,1,1, 9.724, 10518.935, 372.794, 52843.112 23/09/18,21:37:56,16,08,1, 11.9,1,1, 9.724, 10518.929, 372.796, 52843.124 23/09/18,21:37:56,17,08,1, 11.9,1,1, 9.724, 10518.925, 372.801, 52843.139 23/09/18,21:37:56,18,08,1, 11.9,1,1, 9.724, 10518.954, 372.771, 52843.109 23/09/18,21:37:56,19,08,1, 11.9,1,1, 9.724, 10518.969, 372.804, 52843.124 23/09/18,21:37:57,00,08,1, 11.9,1,1, 9.723, 10518.966, 372.804, 52843.124 23/09/18,21:37:57,01,08,1, 11.9,1,1, 9.723, 10519.039, 372.785, 52842.947 23/09/18,21:37:57,02,08,1, 11.9,1,1, 9.723, 10519.078, 372.811, 52843.084 23/09/18,21:37:57,03,08,1, 11.9,1,1, 9.723, 10519.052, 372.826, 52843.199 23/09/18,21:37:57,04,08,1, 11.9,1,1, 9.723, 10519.034, 372.821, 52843.234 23/09/18,21:37:57,05,08,1, 11.9,1,1, 9.723, 10519.069, 372.811, 52843.291 23/09/18,21:37:57,06,08,1, 11.9,1,1, 9.723, 10519.070, 372.804, 52843.349 23/09/18,21:37:57,07,08,1, 11.9,1,1, 9.723, 10519.065, 372.815, 52843.352 23/09/18,21:37:57,08,08,1, 11.9,1,1, 9.723, 10519.098, 372.826, 52843.331 23/09/18,21:37:57,09,08,1, 11.9,1,1, 9.723, 10519.103, 372.801, 52843.364 23/09/18,21:37:57,10,08,1, 11.9,1,1, 9.723, 10519.116, 372.818, 52843.335 23/09/18,21:37:57,11,08,1, 11.9,1,1, 9.723, 10519.111, 372.829, 52843.348 23/09/18,21:37:57,12,08,1, 11.9,1,1, 9.723, 10519.134, 372.779, 52843.349 23/09/18,21:37:57,13,08,1, 11.9,1,1, 9.723, 10519.147, 372.816, 52843.357 23/09/18,21:37:57,14,08,1, 11.9,1,1, 9.723, 10519.164, 372.806, 52843.347 23/09/18,21:37:57,15,08,1, 11.9,1,1, 9.723, 10519.152, 372.823, 52843.386 23/09/18,21:37:57,16,08,1, 11.9,1,1, 9.723, 10519.157, 372.801, 52843.376 23/09/18,21:37:57,17,08,1, 11.9,1,1, 9.723, 10519.209, 372.790, 52843.383 23/09/18,21:37:57,18,08,1, 11.9,1,1, 9.723, 10519.214, 372.801, 52843.415 23/09/18,21:37:57,19,08,1, 11.9,1,1, 9.723, 10519.202, 372.804, 52843.387 23/09/18,21:37:58,00,08,1, 11.8,1,1, 9.723, 10519.199, 372.804, 52843.387 23/09/18,21:37:58,01,08,1, 11.8,1,1, 9.723, 10519.253, 372.803, 52843.400 23/09/18,21:37:58,02,08,1, 11.8,1,1, 9.723, 10519.245, 372.809, 52843.428 23/09/18,21:37:58,03,08,1, 11.8,1,1, 9.723, 10519.271, 372.785, 52843.413 23/09/18,21:37:58,04,08,1, 11.8,1,1, 9.723, 10519.247, 372.775, 52843.438 23/09/18,21:37:58,05,08,1, 11.8,1,1, 9.723, 10519.294, 372.786, 52843.436 23/09/18,21:37:58,06,08,1, 11.8,1,1, 9.723, 10519.293, 372.779, 52843.453 23/09/18,21:37:58,07,08,1, 11.8,1,1, 9.723, 10519.310, 372.770, 52843.437 23/09/18,21:37:58,08,08,1, 11.8,1,1, 9.723, 10519.303, 372.762, 52843.409 23/09/18,21:37:58,09,08,1, 11.8,1,1, 9.723, 10519.330, 372.755, 52843.450 23/09/18,21:37:58,10,08,1, 11.8,1,1, 9.723, 10519.337, 372.758, 52843.472 23/09/18,21:37:58,11,08,1, 11.8,1,1, 9.723, 10519.312, 372.758, 52843.461 23/09/18,21:37:58,12,08,1, 11.8,1,1, 9.723, 10519.363, 372.775, 52843.472 23/09/18,21:37:58,13,08,1, 11.8,1,1, 9.723, 10519.361, 372.750, 52843.463 23/09/18,21:37:58,14,08,1, 11.8,1,1, 9.723, 10519.364, 372.742, 52843.500 23/09/18,21:37:58,15,08,1, 11.8,1,1, 9.723, 10519.384, 372.767, 52843.517 23/09/18,21:37:58,16,08,1, 11.8,1,1, 9.723, 10519.393, 372.760, 52843.463 23/09/18,21:37:58,17,08,1, 11.8,1,1, 9.723, 10519.370, 372.764, 52843.491 23/09/18,21:37:58,18,08,1, 11.8,1,1, 9.723, 10519.409, 372.743, 52843.488 23/09/18,21:37:58,19,08,1, 11.8,1,1, 9.723, 10519.434, 372.767, 52843.527 23/09/18,21:37:59,00,08,1, 12.0,1,1, 9.725, 10519.433, 372.767, 52843.527 23/09/18,21:37:59,01,08,1, 12.0,1,1, 9.725, 10519.429, 372.773, 52843.519 23/09/18,21:37:59,02,08,1, 12.0,1,1, 9.725, 10519.459, 372.774, 52843.501 23/09/18,21:37:59,03,08,1, 12.0,1,1, 9.725, 10519.451, 372.776, 52843.543 23/09/18,21:37:59,04,08,1, 12.0,1,1, 9.725, 10519.465, 372.754, 52843.540 23/09/18,21:37:59,05,08,1, 12.0,1,1, 9.725, 10519.473, 372.749, 52843.520 23/09/18,21:37:59,06,08,1, 12.0,1,1, 9.725, 10519.477, 372.771, 52843.556 23/09/18,21:37:59,07,08,1, 12.0,1,1, 9.725, 10519.499, 372.735, 52843.547 23/09/18,21:37:59,08,08,1, 12.0,1,1, 9.725, 10519.511, 372.757, 52843.570 23/09/18,21:37:59,09,08,1, 12.0,1,1, 9.725, 10519.528, 372.766, 52843.580 23/09/18,21:37:59,10,08,1, 12.0,1,1, 9.725, 10519.525, 372.741, 52843.577 23/09/18,21:37:59,11,08,1, 12.0,1,1, 9.725, 10519.527, 372.734, 52843.576 23/09/18,21:37:59,12,08,1, 12.0,1,1, 9.725, 10519.568, 372.747, 52843.535 23/09/18,21:37:59,13,08,1, 12.0,1,1, 9.725, 10519.551, 372.756, 52843.555 23/09/18,21:37:59,14,08,1, 12.0,1,1, 9.725, 10519.569, 372.751, 52843.602 23/09/18,21:37:59,15,08,1, 12.0,1,1, 9.725, 10519.578, 372.738, 52843.624 23/09/18,21:37:59,16,08,1, 12.0,1,1, 9.725, 10519.562, 372.750, 52843.601 23/09/18,21:37:59,17,08,1, 12.0,1,1, 9.725, 10519.591, 372.731, 52843.584 23/09/18,21:37:59,18,08,1, 12.0,1,1, 9.725, 10519.581, 372.731, 52843.607 23/09/18,21:37:59,19,08,1, 12.0,1,1, 9.725, 10519.615, 372.718, 52843.618 23/09/18,21:38:00,00,08,1, 11.9,1,1, 9.723, 10519.608, 372.718, 52843.618 23/09/18,21:38:00,01,08,1, 11.9,1,1, 9.723, 10519.653, 372.755, 52843.631 23/09/18,21:38:00,02,08,1, 11.9,1,1, 9.723, 10519.633, 372.693, 52843.480 23/09/18,21:38:00,03,08,1, 11.9,1,1, 9.723, 10519.627, 372.701, 52843.559 23/09/18,21:38:00,04,08,1, 11.9,1,1, 9.723, 10519.644, 372.701, 52843.575 23/09/18,21:38:00,05,08,1, 11.9,1,1, 9.723, 10519.678, 372.683, 52843.561 23/09/18,21:38:00,06,08,1, 11.9,1,1, 9.723, 10519.685, 372.680, 52843.555 23/09/18,21:38:00,07,08,1, 11.9,1,1, 9.723, 10519.696, 372.683, 52843.564 23/09/18,21:38:00,08,08,1, 11.9,1,1, 9.723, 10519.706, 372.673, 52843.557 23/09/18,21:38:00,09,08,1, 11.9,1,1, 9.723, 10519.710, 372.685, 52843.580 23/09/18,21:38:00,10,08,1, 11.9,1,1, 9.723, 10519.766, 372.676, 52843.629 23/09/18,21:38:00,11,08,1, 11.9,1,1, 9.723, 10519.741, 372.666, 52843.560 23/09/18,21:38:00,12,08,1, 11.9,1,1, 9.723, 10519.802, 372.657, 52843.639 23/09/18,21:38:00,13,08,1, 11.9,1,1, 9.723, 10519.781, 372.645, 52843.586 23/09/18,21:38:00,14,08,1, 11.9,1,1, 9.723, 10519.795, 372.637, 52843.580 23/09/18,21:38:00,15,08,1, 11.9,1,1, 9.723, 10519.792, 372.651, 52843.613 23/09/18,21:38:00,16,08,1, 11.9,1,1, 9.723, 10519.795, 372.650, 52843.618 23/09/18,21:38:00,17,08,1, 11.9,1,1, 9.723, 10519.805, 372.659, 52843.634 23/09/18,21:38:00,18,08,1, 11.9,1,1, 9.723, 10519.828, 372.630, 52843.654 23/09/18,21:38:00,19,08,1, 11.9,1,1, 9.723, 10519.855, 372.622, 52843.614 23/09/18,21:38:01,00,09,1, 11.9,1,1, 9.719, 10519.850, 372.622, 52843.614 23/09/18,21:38:01,01,09,1, 11.9,1,1, 9.719, 10519.858, 372.621, 52843.641 23/09/18,21:38:01,02,09,1, 11.9,1,1, 9.719, 10519.881, 372.639, 52843.658 23/09/18,21:38:01,03,09,1, 11.9,1,1, 9.719, 10519.898, 372.612, 52843.659 23/09/18,21:38:01,04,09,1, 11.9,1,1, 9.719, 10519.893, 372.623, 52843.657 23/09/18,21:38:01,05,09,1, 11.9,1,1, 9.719, 10519.912, 372.613, 52843.645 23/09/18,21:38:01,06,09,1, 11.9,1,1, 9.719, 10519.899, 372.607, 52843.664 23/09/18,21:38:01,07,09,1, 11.9,1,1, 9.719, 10519.918, 372.606, 52843.663 23/09/18,21:38:01,08,09,1, 11.9,1,1, 9.719, 10519.934, 372.603, 52843.720 23/09/18,21:38:01,09,09,1, 11.9,1,1, 9.719, 10519.920, 372.588, 52843.689 23/09/18,21:38:01,10,09,1, 11.9,1,1, 9.719, 10519.923, 372.591, 52843.661 23/09/18,21:38:01,11,09,1, 11.9,1,1, 9.719, 10519.951, 372.570, 52843.687 23/09/18,21:38:01,12,09,1, 11.9,1,1, 9.719, 10519.963, 372.603, 52843.717 23/09/18,21:38:01,13,09,1, 11.9,1,1, 9.719, 10519.963, 372.574, 52843.672 23/09/18,21:38:01,14,09,1, 11.9,1,1, 9.719, 10519.959, 372.563, 52843.706 23/09/18,21:38:01,15,09,1, 11.9,1,1, 9.719, 10519.977, 372.577, 52843.722 23/09/18,21:38:01,16,09,1, 11.9,1,1, 9.719, 10520.002, 372.568, 52843.735 23/09/18,21:38:01,17,09,1, 11.9,1,1, 9.719, 10520.003, 372.557, 52843.719 23/09/18,21:38:01,18,09,1, 11.9,1,1, 9.719, 10520.008, 372.554, 52843.743 23/09/18,21:38:01,19,09,1, 11.9,1,1, 9.719, 10520.017, 372.546, 52843.750 23/09/18,21:38:02,00,09,1, 11.9,1,1, 9.722, 10520.009, 372.546, 52843.750 23/09/18,21:38:02,01,09,1, 11.9,1,1, 9.722, 10520.048, 372.550, 52843.757 23/09/18,21:38:02,02,09,1, 11.9,1,1, 9.722, 10520.035, 372.516, 52843.734 23/09/18,21:38:02,03,09,1, 11.9,1,1, 9.722, 10520.049, 372.525, 52843.783 23/09/18,21:38:02,04,09,1, 11.9,1,1, 9.722, 10520.042, 372.522, 52843.776 23/09/18,21:38:02,05,09,1, 11.9,1,1, 9.722, 10520.063, 372.521, 52843.791 23/09/18,21:38:02,06,09,1, 11.9,1,1, 9.722, 10520.064, 372.501, 52843.584 23/09/18,21:38:02,07,09,1, 11.9,1,1, 9.722, 10520.065, 372.534, 52843.799 23/09/18,21:38:02,08,09,1, 11.9,1,1, 9.722, 10520.078, 372.504, 52843.844 23/09/18,21:38:02,09,09,1, 11.9,1,1, 9.722, 10520.105, 372.522, 52843.661 23/09/18,21:38:02,10,09,1, 11.9,1,1, 9.722, 10520.117, 372.524, 52843.820 23/09/18,21:38:02,11,09,1, 11.9,1,1, 9.722, 10520.133, 372.495, 52843.800 23/09/18,21:38:02,12,09,1, 11.9,1,1, 9.722, 10520.130, 372.487, 52843.813 23/09/18,21:38:02,13,09,1, 11.9,1,1, 9.722, 10520.141, 372.500, 52843.841 23/09/18,21:38:02,14,09,1, 11.9,1,1, 9.722, 10520.125, 372.492, 52843.834 23/09/18,21:38:02,15,09,1, 11.9,1,1, 9.722, 10520.153, 372.477, 52843.842 23/09/18,21:38:02,16,09,1, 11.9,1,1, 9.722, 10520.168, 372.510, 52843.843 23/09/18,21:38:02,17,09,1, 11.9,1,1, 9.722, 10520.155, 372.474, 52843.854 23/09/18,21:38:02,18,09,1, 11.9,1,1, 9.722, 10520.182, 372.444, 52843.873 23/09/18,21:38:02,19,09,1, 11.9,1,1, 9.722, 10520.183, 372.478, 52843.872 23/09/18,21:38:03,00,08,1, 11.9,1,1, 9.720, 10520.176, 372.478, 52843.872 23/09/18,21:38:03,01,08,1, 11.9,1,1, 9.720, 10520.208, 372.451, 52843.898 23/09/18,21:38:03,02,08,1, 11.9,1,1, 9.720, 10520.237, 372.468, 52843.916 23/09/18,21:38:03,03,08,1, 11.9,1,1, 9.720, 10520.227, 372.450, 52843.892 23/09/18,21:38:03,04,08,1, 11.9,1,1, 9.720, 10520.257, 372.431, 52843.916 23/09/18,21:38:03,05,08,1, 11.9,1,1, 9.720, 10520.273, 372.436, 52843.925 23/09/18,21:38:03,06,08,1, 11.9,1,1, 9.720, 10520.272, 372.422, 52843.924 23/09/18,21:38:03,07,08,1, 11.9,1,1, 9.720, 10520.273, 372.401, 52843.920 23/09/18,21:38:03,08,08,1, 11.9,1,1, 9.720, 10520.296, 372.416, 52843.910 23/09/18,21:38:03,09,08,1, 11.9,1,1, 9.720, 10520.287, 372.377, 52843.928 23/09/18,21:38:03,10,08,1, 11.9,1,1, 9.720, 10520.302, 372.395, 52843.900 23/09/18,21:38:03,11,08,1, 11.9,1,1, 9.720, 10520.308, 372.391, 52843.944 23/09/18,21:38:03,12,08,1, 11.9,1,1, 9.720, 10520.340, 372.380, 52843.945 23/09/18,21:38:03,13,08,1, 11.9,1,1, 9.720, 10520.354, 372.369, 52843.984 23/09/18,21:38:03,14,08,1, 11.9,1,1, 9.720, 10520.338, 372.385, 52843.960 23/09/18,21:38:03,15,08,1, 11.9,1,1, 9.720, 10520.372, 372.380, 52843.968 23/09/18,21:38:03,16,08,1, 11.9,1,1, 9.720, 10520.369, 372.355, 52844.004 23/09/18,21:38:03,17,08,1, 11.9,1,1, 9.720, 10520.377, 372.346, 52844.043 23/09/18,21:38:03,18,08,1, 11.9,1,1, 9.720, 10520.368, 372.338, 52844.023 23/09/18,21:38:03,19,08,1, 11.9,1,1, 9.720, 10520.372, 372.355, 52844.002 23/09/18,21:38:04,00,09,1, 11.9,1,1, 9.724, 10520.368, 372.355, 52844.002 23/09/18,21:38:04,01,09,1, 11.9,1,1, 9.724, 10520.403, 372.331, 52844.005 23/09/18,21:38:04,02,09,1, 11.9,1,1, 9.724, 10520.418, 372.325, 52844.031 23/09/18,21:38:04,03,09,1, 11.9,1,1, 9.724, 10520.443, 372.334, 52844.059 23/09/18,21:38:04,04,09,1, 11.9,1,1, 9.724, 10520.426, 372.294, 52843.843 23/09/18,21:38:04,05,09,1, 11.9,1,1, 9.724, 10520.429, 372.309, 52844.022 23/09/18,21:38:04,06,09,1, 11.9,1,1, 9.724, 10520.466, 372.296, 52843.983 23/09/18,21:38:04,07,09,1, 11.9,1,1, 9.724, 10520.443, 372.289, 52844.053 23/09/18,21:38:04,08,09,1, 11.9,1,1, 9.724, 10520.451, 372.278, 52844.068 23/09/18,21:38:04,09,09,1, 11.9,1,1, 9.724, 10520.480, 372.284, 52844.099 23/09/18,21:38:04,10,09,1, 11.9,1,1, 9.724, 10520.487, 372.253, 52844.088 23/09/18,21:38:04,11,09,1, 11.9,1,1, 9.724, 10520.476, 372.251, 52844.088 23/09/18,21:38:04,12,09,1, 11.9,1,1, 9.724, 10520.500, 372.249, 52844.111 23/09/18,21:38:04,13,09,1, 11.9,1,1, 9.724, 10520.498, 372.264, 52844.084 23/09/18,21:38:04,14,09,1, 11.9,1,1, 9.724, 10520.501, 372.250, 52844.102 23/09/18,21:38:04,15,09,1, 11.9,1,1, 9.724, 10520.520, 372.245, 52844.123 23/09/18,21:38:04,16,09,1, 11.9,1,1, 9.724, 10520.529, 372.220, 52844.097 23/09/18,21:38:04,17,09,1, 11.9,1,1, 9.724, 10520.533, 372.229, 52844.345 23/09/18,21:38:04,18,09,1, 11.9,1,1, 9.724, 10520.582, 372.223, 52844.052 23/09/18,21:38:04,19,09,1, 11.9,1,1, 9.724, 10520.557, 372.232, 52844.075 23/09/18,21:38:05,00,09,1, 11.9,1,1, 9.724, 10520.551, 372.232, 52844.075 23/09/18,21:38:05,01,09,1, 11.9,1,1, 9.724, 10520.575, 372.204, 52844.111 23/09/18,21:38:05,02,09,1, 11.9,1,1, 9.724, 10520.597, 372.182, 52844.109 23/09/18,21:38:05,03,09,1, 11.9,1,1, 9.724, 10520.591, 372.210, 52844.168 23/09/18,21:38:05,04,09,1, 11.9,1,1, 9.724, 10520.606, 372.208, 52844.142 23/09/18,21:38:05,05,09,1, 11.9,1,1, 9.724, 10520.601, 372.167, 52844.160 23/09/18,21:38:05,06,09,1, 11.9,1,1, 9.724, 10520.615, 372.169, 52844.163 23/09/18,21:38:05,07,09,1, 11.9,1,1, 9.724, 10520.616, 372.182, 52844.199 23/09/18,21:38:05,08,09,1, 11.9,1,1, 9.724, 10520.636, 372.176, 52844.182 23/09/18,21:38:05,09,09,1, 11.9,1,1, 9.724, 10520.640, 372.165, 52844.182 23/09/18,21:38:05,10,09,1, 11.9,1,1, 9.724, 10520.641, 372.153, 52844.177 23/09/18,21:38:05,11,09,1, 11.9,1,1, 9.724, 10520.649, 372.166, 52844.214 23/09/18,21:38:05,12,09,1, 11.9,1,1, 9.724, 10520.663, 372.162, 52844.182 23/09/18,21:38:05,13,09,1, 11.9,1,1, 9.724, 10520.694, 372.127, 52844.195 23/09/18,21:38:05,14,09,1, 11.9,1,1, 9.724, 10520.698, 372.122, 52844.217 23/09/18,21:38:05,15,09,1, 11.9,1,1, 9.724, 10520.718, 372.144, 52844.265 23/09/18,21:38:05,16,09,1, 11.9,1,1, 9.724, 10520.702, 372.144, 52844.214 23/09/18,21:38:05,17,09,1, 11.9,1,1, 9.724, 10520.723, 372.152, 52844.241 23/09/18,21:38:05,18,09,1, 11.9,1,1, 9.724, 10520.713, 372.122, 52844.256 23/09/18,21:38:05,19,09,1, 11.9,1,1, 9.724, 10520.718, 372.134, 52844.242 23/09/18,21:38:06,00,09,1, 11.9,1,1, 9.717, 10520.710, 372.134, 52844.242 23/09/18,21:38:06,01,09,1, 11.9,1,1, 9.717, 10520.750, 372.107, 52844.291 23/09/18,21:38:06,02,09,1, 11.9,1,1, 9.717, 10520.756, 372.125, 52844.290 23/09/18,21:38:06,03,09,1, 11.9,1,1, 9.717, 10520.768, 372.109, 52844.297 23/09/18,21:38:06,04,09,1, 11.9,1,1, 9.717, 10520.782, 372.095, 52844.275 23/09/18,21:38:06,05,09,1, 11.9,1,1, 9.717, 10520.790, 372.135, 52844.288 23/09/18,21:38:06,06,09,1, 11.9,1,1, 9.717, 10520.799, 372.099, 52844.324 23/09/18,21:38:06,07,09,1, 11.9,1,1, 9.717, 10520.813, 372.086, 52844.327 23/09/18,21:38:06,08,09,1, 11.9,1,1, 9.717, 10520.797, 372.105, 52844.301 23/09/18,21:38:06,09,09,1, 11.9,1,1, 9.717, 10520.799, 372.074, 52844.298 23/09/18,21:38:06,10,09,1, 11.9,1,1, 9.717, 10520.843, 372.062, 52844.285 23/09/18,21:38:06,11,09,1, 11.9,1,1, 9.717, 10520.834, 372.064, 52844.328 23/09/18,21:38:06,12,09,1, 11.9,1,1, 9.717, 10520.847, 372.078, 52844.347 23/09/18,21:38:06,13,09,1, 11.9,1,1, 9.717, 10520.871, 372.045, 52844.324 23/09/18,21:38:06,14,09,1, 11.9,1,1, 9.717, 10520.869, 372.042, 52844.330 23/09/18,21:38:06,15,09,1, 11.9,1,1, 9.717, 10520.867, 372.041, 52844.336 23/09/18,21:38:06,16,09,1, 11.9,1,1, 9.717, 10520.880, 372.034, 52844.355 23/09/18,21:38:06,17,09,1, 11.9,1,1, 9.717, 10520.874, 372.023, 52844.384 23/09/18,21:38:06,18,09,1, 11.9,1,1, 9.717, 10520.897, 372.008, 52844.371 23/09/18,21:38:06,19,09,1, 11.9,1,1, 9.717, 10520.897, 371.991, 52844.351 23/09/18,21:38:07,00,09,1, 11.8,1,1, 9.719, 10520.893, 371.991, 52844.351 23/09/18,21:38:07,01,09,1, 11.8,1,1, 9.719, 10520.921, 371.970, 52844.399 23/09/18,21:38:07,02,09,1, 11.8,1,1, 9.719, 10520.928, 372.003, 52844.442 23/09/18,21:38:07,03,09,1, 11.8,1,1, 9.719, 10520.930, 371.986, 52844.468 23/09/18,21:38:07,04,09,1, 11.8,1,1, 9.719, 10520.922, 371.980, 52844.429 23/09/18,21:38:07,05,09,1, 11.8,1,1, 9.719, 10520.950, 371.990, 52844.429 23/09/18,21:38:07,06,09,1, 11.8,1,1, 9.719, 10520.950, 371.967, 52844.441 23/09/18,21:38:07,07,09,1, 11.8,1,1, 9.719, 10520.963, 371.953, 52844.413 23/09/18,21:38:07,08,09,1, 11.8,1,1, 9.719, 10520.988, 371.940, 52844.443 23/09/18,21:38:07,09,09,1, 11.8,1,1, 9.719, 10520.990, 371.939, 52844.417 23/09/18,21:38:07,10,09,1, 11.8,1,1, 9.719, 10521.006, 371.938, 52844.440 23/09/18,21:38:07,11,09,1, 11.8,1,1, 9.719, 10520.983, 371.938, 52844.461 23/09/18,21:38:07,12,09,1, 11.8,1,1, 9.719, 10520.980, 371.913, 52844.460 23/09/18,21:38:07,13,09,1, 11.8,1,1, 9.719, 10520.998, 371.892, 52844.477 23/09/18,21:38:07,14,09,1, 11.8,1,1, 9.719, 10521.022, 371.917, 52844.452 23/09/18,21:38:07,15,09,1, 11.8,1,1, 9.719, 10521.018, 371.904, 52844.453 23/09/18,21:38:07,16,09,1, 11.8,1,1, 9.719, 10521.016, 371.909, 52844.463 23/09/18,21:38:07,17,09,1, 11.8,1,1, 9.719, 10521.024, 371.901, 52844.486 23/09/18,21:38:07,18,09,1, 11.8,1,1, 9.719, 10521.049, 371.865, 52844.487 23/09/18,21:38:07,19,09,1, 11.8,1,1, 9.719, 10521.063, 371.874, 52844.474 23/09/18,21:38:08,00,09,1, 11.8,1,1, 9.721, 10521.060, 371.874, 52844.474 23/09/18,21:38:08,01,09,1, 11.8,1,1, 9.721, 10521.091, 371.875, 52844.497 23/09/18,21:38:08,02,09,1, 11.8,1,1, 9.721, 10521.083, 371.858, 52844.498 23/09/18,21:38:08,03,09,1, 11.8,1,1, 9.721, 10521.075, 371.857, 52844.515 23/09/18,21:38:08,04,09,1, 11.8,1,1, 9.721, 10521.088, 371.836, 52844.538 23/09/18,21:38:08,05,09,1, 11.8,1,1, 9.721, 10521.109, 371.834, 52844.514 23/09/18,21:38:08,06,09,1, 11.8,1,1, 9.721, 10521.124, 371.830, 52844.509 23/09/18,21:38:08,07,09,1, 11.8,1,1, 9.721, 10521.107, 371.808, 52844.511 23/09/18,21:38:08,08,09,1, 11.8,1,1, 9.721, 10521.128, 371.810, 52844.543 23/09/18,21:38:08,09,09,1, 11.8,1,1, 9.721, 10521.112, 371.799, 52844.529 23/09/18,21:38:08,10,09,1, 11.8,1,1, 9.721, 10521.148, 371.818, 52844.801 23/09/18,21:38:08,11,09,1, 11.8,1,1, 9.721, 10521.188, 371.780, 52844.503 23/09/18,21:38:08,12,09,1, 11.8,1,1, 9.721, 10521.186, 371.766, 52844.500 23/09/18,21:38:08,13,09,1, 11.8,1,1, 9.721, 10521.158, 371.768, 52844.535 23/09/18,21:38:08,14,09,1, 11.8,1,1, 9.721, 10521.167, 371.759, 52844.574 23/09/18,21:38:08,15,09,1, 11.8,1,1, 9.721, 10521.174, 371.761, 52844.547 23/09/18,21:38:08,16,09,1, 11.8,1,1, 9.721, 10521.183, 371.795, 52844.557 23/09/18,21:38:08,17,09,1, 11.8,1,1, 9.721, 10521.199, 371.753, 52844.611 23/09/18,21:38:08,18,09,1, 11.8,1,1, 9.721, 10521.209, 371.751, 52844.622 23/09/18,21:38:08,19,09,1, 11.8,1,1, 9.721, 10521.218, 371.732, 52844.602 23/09/18,21:38:09,00,09,1, 11.9,1,1, 9.718, 10521.210, 371.732, 52844.602 23/09/18,21:38:09,01,09,1, 11.9,1,1, 9.718, 10521.230, 371.742, 52844.632 23/09/18,21:38:09,02,09,1, 11.9,1,1, 9.718, 10521.235, 371.730, 52844.612 23/09/18,21:38:09,03,09,1, 11.9,1,1, 9.718, 10521.234, 371.741, 52844.647 23/09/18,21:38:09,04,09,1, 11.9,1,1, 9.718, 10521.231, 371.734, 52844.666 23/09/18,21:38:09,05,09,1, 11.9,1,1, 9.718, 10521.269, 371.725, 52844.638 23/09/18,21:38:09,06,09,1, 11.9,1,1, 9.718, 10521.264, 371.708, 52844.660 23/09/18,21:38:09,07,09,1, 11.9,1,1, 9.718, 10521.280, 371.706, 52844.672 23/09/18,21:38:09,08,09,1, 11.9,1,1, 9.718, 10521.297, 371.683, 52844.670 23/09/18,21:38:09,09,09,1, 11.9,1,1, 9.718, 10521.284, 371.694, 52844.703 23/09/18,21:38:09,10,09,1, 11.9,1,1, 9.718, 10521.316, 371.685, 52844.702 23/09/18,21:38:09,11,09,1, 11.9,1,1, 9.718, 10521.326, 371.679, 52844.724 23/09/18,21:38:09,12,09,1, 11.9,1,1, 9.718, 10521.323, 371.679, 52844.749 23/09/18,21:38:09,13,09,1, 11.9,1,1, 9.718, 10521.323, 371.663, 52844.709 23/09/18,21:38:09,14,09,1, 11.9,1,1, 9.718, 10521.303, 371.674, 52844.718 23/09/18,21:38:09,15,09,1, 11.9,1,1, 9.718, 10521.323, 371.648, 52844.727 23/09/18,21:38:09,16,09,1, 11.9,1,1, 9.718, 10521.348, 371.642, 52844.743 23/09/18,21:38:09,17,09,1, 11.9,1,1, 9.718, 10521.368, 371.628, 52844.733 23/09/18,21:38:09,18,09,1, 11.9,1,1, 9.718, 10521.366, 371.624, 52844.739 23/09/18,21:38:09,19,09,1, 11.9,1,1, 9.718, 10521.397, 371.643, 52844.762 23/09/18,21:38:10,00,09,1, 11.9,1,1, 9.721, 10521.394, 371.643, 52844.762 23/09/18,21:38:10,01,09,1, 11.9,1,1, 9.721, 10521.376, 371.595, 52844.775 23/09/18,21:38:10,02,09,1, 11.9,1,1, 9.721, 10521.402, 371.599, 52844.788 23/09/18,21:38:10,03,09,1, 11.9,1,1, 9.721, 10521.421, 371.590, 52844.796 23/09/18,21:38:10,04,09,1, 11.9,1,1, 9.721, 10521.412, 371.580, 52844.817 23/09/18,21:38:10,05,09,1, 11.9,1,1, 9.721, 10521.415, 371.580, 52844.783 23/09/18,21:38:10,06,09,1, 11.9,1,1, 9.721, 10521.437, 371.561, 52844.803 23/09/18,21:38:10,07,09,1, 11.9,1,1, 9.721, 10521.421, 371.555, 52844.835 23/09/18,21:38:10,08,09,1, 11.9,1,1, 9.721, 10521.458, 371.566, 52844.825 23/09/18,21:38:10,09,09,1, 11.9,1,1, 9.721, 10521.448, 371.531, 52844.800 23/09/18,21:38:10,10,09,1, 11.9,1,1, 9.721, 10521.441, 371.547, 52844.826 23/09/18,21:38:10,11,09,1, 11.9,1,1, 9.721, 10521.445, 371.549, 52844.824 23/09/18,21:38:10,12,09,1, 11.9,1,1, 9.721, 10521.463, 371.539, 52844.832 23/09/18,21:38:10,13,09,1, 11.9,1,1, 9.721, 10521.464, 371.533, 52844.841 23/09/18,21:38:10,14,09,1, 11.9,1,1, 9.721, 10521.464, 371.525, 52844.841 23/09/18,21:38:10,15,09,1, 11.9,1,1, 9.721, 10521.453, 371.510, 52844.862 23/09/18,21:38:10,16,09,1, 11.9,1,1, 9.721, 10521.499, 371.506, 52844.932 23/09/18,21:38:10,17,09,1, 11.9,1,1, 9.721, 10521.498, 371.504, 52844.898 23/09/18,21:38:10,18,09,1, 11.9,1,1, 9.721, 10521.498, 371.497, 52844.873 23/09/18,21:38:10,19,09,1, 11.9,1,1, 9.721, 10521.492, 371.463, 52844.915 23/09/18,21:38:11,00,09,1, 11.9,1,1, 9.721, 10521.486, 371.463, 52844.915 23/09/18,21:38:11,01,09,1, 11.9,1,1, 9.721, 10521.499, 371.471, 52844.904 23/09/18,21:38:11,02,09,1, 11.9,1,1, 9.721, 10521.511, 371.461, 52844.957 23/09/18,21:38:11,03,09,1, 11.9,1,1, 9.721, 10521.523, 371.447, 52844.950 23/09/18,21:38:11,04,09,1, 11.9,1,1, 9.721, 10521.519, 371.464, 52844.972 23/09/18,21:38:11,05,09,1, 11.9,1,1, 9.721, 10521.548, 371.457, 52844.945 23/09/18,21:38:11,06,09,1, 11.9,1,1, 9.721, 10521.525, 371.451, 52844.941 23/09/18,21:38:11,07,09,1, 11.9,1,1, 9.721, 10521.545, 371.453, 52844.936 23/09/18,21:38:11,08,09,1, 11.9,1,1, 9.721, 10521.522, 371.446, 52844.969 23/09/18,21:38:11,09,09,1, 11.9,1,1, 9.721, 10521.550, 371.431, 52844.951 23/09/18,21:38:11,10,09,1, 11.9,1,1, 9.721, 10521.532, 371.438, 52844.956 23/09/18,21:38:11,11,09,1, 11.9,1,1, 9.721, 10521.548, 371.421, 52844.964 23/09/18,21:38:11,12,09,1, 11.9,1,1, 9.721, 10521.547, 371.435, 52844.972 23/09/18,21:38:11,13,09,1, 11.9,1,1, 9.721, 10521.551, 371.418, 52844.984 23/09/18,21:38:11,14,09,1, 11.9,1,1, 9.721, 10521.539, 371.411, 52844.993 23/09/18,21:38:11,15,09,1, 11.9,1,1, 9.721, 10521.558, 371.418, 52844.988 23/09/18,21:38:11,16,09,1, 11.9,1,1, 9.721, 10521.560, 371.404, 52845.013 23/09/18,21:38:11,17,09,1, 11.9,1,1, 9.721, 10521.565, 371.416, 52845.014 23/09/18,21:38:11,18,09,1, 11.9,1,1, 9.721, 10521.573, 371.384, 52845.057 23/09/18,21:38:11,19,09,1, 11.9,1,1, 9.721, 10521.558, 371.375, 52845.049 23/09/18,21:38:12,00,09,1, 11.9,1,1, 9.720, 10521.553, 371.375, 52845.049 23/09/18,21:38:12,01,09,1, 11.9,1,1, 9.720, 10521.563, 371.352, 52845.034 23/09/18,21:38:12,02,09,1, 11.9,1,1, 9.720, 10521.596, 371.376, 52845.076 23/09/18,21:38:12,03,09,1, 11.9,1,1, 9.720, 10521.585, 371.362, 52845.075 23/09/18,21:38:12,04,09,1, 11.9,1,1, 9.720, 10521.566, 371.327, 52845.052 23/09/18,21:38:12,05,09,1, 11.9,1,1, 9.720, 10521.573, 371.347, 52845.100 23/09/18,21:38:12,06,09,1, 11.9,1,1, 9.720, 10521.593, 371.337, 52845.060 23/09/18,21:38:12,07,09,1, 11.9,1,1, 9.720, 10521.610, 371.311, 52845.075 23/09/18,21:38:12,08,09,1, 11.9,1,1, 9.720, 10521.588, 371.300, 52845.111 23/09/18,21:38:12,09,09,1, 11.9,1,1, 9.720, 10521.592, 371.304, 52845.138 23/09/18,21:38:12,10,09,1, 11.9,1,1, 9.720, 10521.610, 371.280, 52845.089 23/09/18,21:38:12,11,09,1, 11.9,1,1, 9.720, 10521.621, 371.278, 52845.131 23/09/18,21:38:12,12,09,1, 11.9,1,1, 9.720, 10521.593, 371.284, 52845.137 23/09/18,21:38:12,13,09,1, 11.9,1,1, 9.720, 10521.600, 371.270, 52845.158 23/09/18,21:38:12,14,09,1, 11.9,1,1, 9.720, 10521.631, 371.266, 52845.139 23/09/18,21:38:12,15,09,1, 11.9,1,1, 9.720, 10521.603, 371.257, 52845.125 23/09/18,21:38:12,16,09,1, 11.9,1,1, 9.720, 10521.607, 371.254, 52845.132 23/09/18,21:38:12,17,09,1, 11.9,1,1, 9.720, 10521.627, 371.258, 52845.160 23/09/18,21:38:12,18,09,1, 11.9,1,1, 9.720, 10521.624, 371.237, 52845.174 23/09/18,21:38:12,19,09,1, 11.9,1,1, 9.720, 10521.640, 371.200, 52845.139 23/09/18,21:38:13,00,09,1, 11.9,1,1, 9.722, 10521.636, 371.200, 52845.139 23/09/18,21:38:13,01,09,1, 11.9,1,1, 9.722, 10521.632, 371.200, 52845.164 23/09/18,21:38:13,02,09,1, 11.9,1,1, 9.722, 10521.665, 371.212, 52845.189 23/09/18,21:38:13,03,09,1, 11.9,1,1, 9.722, 10521.632, 371.193, 52845.192 23/09/18,21:38:13,04,09,1, 11.9,1,1, 9.722, 10521.658, 371.201, 52845.184 23/09/18,21:38:13,05,09,1, 11.9,1,1, 9.722, 10521.647, 371.187, 52845.196 23/09/18,21:38:13,06,09,1, 11.9,1,1, 9.722, 10521.646, 371.183, 52845.184 23/09/18,21:38:13,07,09,1, 11.9,1,1, 9.722, 10521.651, 371.175, 52845.180 23/09/18,21:38:13,08,09,1, 11.9,1,1, 9.722, 10521.654, 371.159, 52845.214 23/09/18,21:38:13,09,09,1, 11.9,1,1, 9.722, 10521.656, 371.173, 52845.230 23/09/18,21:38:13,10,09,1, 11.9,1,1, 9.722, 10521.658, 371.136, 52845.247 23/09/18,21:38:13,11,09,1, 11.9,1,1, 9.722, 10521.660, 371.132, 52845.257 23/09/18,21:38:13,12,09,1, 11.9,1,1, 9.722, 10521.666, 371.150, 52845.261 23/09/18,21:38:13,13,09,1, 11.9,1,1, 9.722, 10521.690, 371.133, 52845.264 23/09/18,21:38:13,14,09,1, 11.9,1,1, 9.722, 10521.690, 371.119, 52845.243 23/09/18,21:38:13,15,09,1, 11.9,1,1, 9.722, 10521.649, 371.096, 52845.230 23/09/18,21:38:13,16,09,1, 11.9,1,1, 9.722, 10521.659, 371.120, 52845.386 23/09/18,21:38:13,17,09,1, 11.9,1,1, 9.722, 10521.715, 371.100, 52845.306 23/09/18,21:38:13,18,09,1, 11.9,1,1, 9.722, 10521.681, 371.112, 52845.264 23/09/18,21:38:13,19,09,1, 11.9,1,1, 9.722, 10521.685, 371.062, 52845.282 23/09/18,21:38:14,00,09,1, 12.0,1,1, 9.725, 10521.678, 371.062, 52845.282 23/09/18,21:38:14,01,09,1, 12.0,1,1, 9.725, 10521.707, 371.073, 52845.311 23/09/18,21:38:14,02,09,1, 12.0,1,1, 9.725, 10521.731, 371.062, 52845.315 23/09/18,21:38:14,03,09,1, 12.0,1,1, 9.725, 10521.748, 371.043, 52845.324 23/09/18,21:38:14,04,09,1, 12.0,1,1, 9.725, 10521.736, 371.063, 52845.322 23/09/18,21:38:14,05,09,1, 12.0,1,1, 9.725, 10521.740, 371.049, 52845.332 23/09/18,21:38:14,06,09,1, 12.0,1,1, 9.725, 10521.762, 371.013, 52845.316 23/09/18,21:38:14,07,09,1, 12.0,1,1, 9.725, 10521.765, 370.987, 52845.342 23/09/18,21:38:14,08,09,1, 12.0,1,1, 9.725, 10521.770, 370.993, 52845.345 23/09/18,21:38:14,09,09,1, 12.0,1,1, 9.725, 10521.771, 371.001, 52845.365 23/09/18,21:38:14,10,09,1, 12.0,1,1, 9.725, 10521.774, 370.980, 52845.391 23/09/18,21:38:14,11,09,1, 12.0,1,1, 9.725, 10521.802, 370.973, 52845.366 23/09/18,21:38:14,12,09,1, 12.0,1,1, 9.725, 10521.803, 370.972, 52845.359 23/09/18,21:38:14,13,09,1, 12.0,1,1, 9.725, 10521.787, 370.980, 52845.376 23/09/18,21:38:14,14,09,1, 12.0,1,1, 9.725, 10521.788, 370.944, 52845.406 23/09/18,21:38:14,15,09,1, 12.0,1,1, 9.725, 10521.812, 370.930, 52845.438 23/09/18,21:38:14,16,09,1, 12.0,1,1, 9.725, 10521.790, 370.953, 52845.421 23/09/18,21:38:14,17,09,1, 12.0,1,1, 9.725, 10521.827, 370.948, 52845.423 23/09/18,21:38:14,18,09,1, 12.0,1,1, 9.725, 10521.817, 370.914, 52845.379 23/09/18,21:38:14,19,09,1, 12.0,1,1, 9.725, 10521.829, 370.884, 52845.393 23/09/18,21:38:15,00,09,1, 11.9,1,1, 9.722, 10521.828, 370.884, 52845.393 23/09/18,21:38:15,01,09,1, 11.9,1,1, 9.722, 10521.836, 370.887, 52845.391 23/09/18,21:38:15,02,09,1, 11.9,1,1, 9.722, 10521.848, 370.885, 52845.437 23/09/18,21:38:15,03,09,1, 11.9,1,1, 9.722, 10521.840, 370.877, 52845.443 23/09/18,21:38:15,04,09,1, 11.9,1,1, 9.722, 10521.837, 370.872, 52845.451 23/09/18,21:38:15,05,09,1, 11.9,1,1, 9.722, 10521.848, 370.871, 52845.440 23/09/18,21:38:15,06,09,1, 11.9,1,1, 9.722, 10521.836, 370.861, 52845.429 23/09/18,21:38:15,07,09,1, 11.9,1,1, 9.722, 10521.841, 370.881, 52845.449 23/09/18,21:38:15,08,09,1, 11.9,1,1, 9.722, 10521.837, 370.843, 52845.423 23/09/18,21:38:15,09,09,1, 11.9,1,1, 9.722, 10521.861, 370.833, 52845.458 23/09/18,21:38:15,10,09,1, 11.9,1,1, 9.722, 10521.854, 370.852, 52845.502 23/09/18,21:38:15,11,09,1, 11.9,1,1, 9.722, 10521.879, 370.838, 52845.488 23/09/18,21:38:15,12,09,1, 11.9,1,1, 9.722, 10521.877, 370.842, 52845.500 23/09/18,21:38:15,13,09,1, 11.9,1,1, 9.722, 10521.896, 370.814, 52845.521 23/09/18,21:38:15,14,09,1, 11.9,1,1, 9.722, 10521.884, 370.816, 52845.513 23/09/18,21:38:15,15,09,1, 11.9,1,1, 9.722, 10521.868, 370.809, 52845.536 23/09/18,21:38:15,16,09,1, 11.9,1,1, 9.722, 10521.889, 370.795, 52845.530 23/09/18,21:38:15,17,09,1, 11.9,1,1, 9.722, 10521.892, 370.802, 52845.549 23/09/18,21:38:15,18,09,1, 11.9,1,1, 9.722, 10521.893, 370.773, 52845.530 23/09/18,21:38:15,19,09,1, 11.9,1,1, 9.722, 10521.864, 370.779, 52845.543 23/09/18,21:38:16,00,09,1, 11.8,1,1, 9.720, 10521.861, 370.779, 52845.543 23/09/18,21:38:16,01,09,1, 11.8,1,1, 9.720, 10521.910, 370.756, 52845.560 23/09/18,21:38:16,02,09,1, 11.8,1,1, 9.720, 10521.916, 370.781, 52845.554 23/09/18,21:38:16,03,09,1, 11.8,1,1, 9.720, 10521.929, 370.755, 52845.583 23/09/18,21:38:16,04,09,1, 11.8,1,1, 9.720, 10521.909, 370.748, 52845.575 23/09/18,21:38:16,05,09,1, 11.8,1,1, 9.720, 10521.950, 370.731, 52845.624 23/09/18,21:38:16,06,09,1, 11.8,1,1, 9.720, 10521.926, 370.763, 52845.628 23/09/18,21:38:16,07,09,1, 11.8,1,1, 9.720, 10521.926, 370.756, 52845.630 23/09/18,21:38:16,08,09,1, 11.8,1,1, 9.720, 10521.944, 370.729, 52845.601 23/09/18,21:38:16,09,09,1, 11.8,1,1, 9.720, 10521.935, 370.752, 52845.611 23/09/18,21:38:16,10,09,1, 11.8,1,1, 9.720, 10521.954, 370.729, 52845.641 23/09/18,21:38:16,11,09,1, 11.8,1,1, 9.720, 10521.945, 370.697, 52845.621 23/09/18,21:38:16,12,09,1, 11.8,1,1, 9.720, 10521.945, 370.701, 52845.638 23/09/18,21:38:16,13,09,1, 11.8,1,1, 9.720, 10521.939, 370.679, 52845.662 23/09/18,21:38:16,14,09,1, 11.8,1,1, 9.720, 10521.952, 370.683, 52845.654 23/09/18,21:38:16,15,09,1, 11.8,1,1, 9.720, 10521.962, 370.664, 52845.690 23/09/18,21:38:16,16,09,1, 11.8,1,1, 9.720, 10521.946, 370.690, 52845.666 23/09/18,21:38:16,17,09,1, 11.8,1,1, 9.720, 10521.979, 370.658, 52845.688 23/09/18,21:38:16,18,09,1, 11.8,1,1, 9.720, 10521.974, 370.655, 52845.684 23/09/18,21:38:16,19,09,1, 11.8,1,1, 9.720, 10521.977, 370.652, 52845.724 23/09/18,21:38:17,00,10,1, 11.8,1,1, 9.721, 10521.970, 370.652, 52845.724 23/09/18,21:38:17,01,10,1, 11.8,1,1, 9.721, 10521.968, 370.646, 52845.738 23/09/18,21:38:17,02,10,1, 11.8,1,1, 9.721, 10521.990, 370.631, 52845.737 23/09/18,21:38:17,03,10,1, 11.8,1,1, 9.721, 10521.960, 370.646, 52845.733 23/09/18,21:38:17,04,10,1, 11.8,1,1, 9.721, 10522.006, 370.629, 52845.768 23/09/18,21:38:17,05,10,1, 11.8,1,1, 9.721, 10521.993, 370.633, 52845.726 23/09/18,21:38:17,06,10,1, 11.8,1,1, 9.721, 10521.987, 370.629, 52845.717 23/09/18,21:38:17,07,10,1, 11.8,1,1, 9.721, 10521.993, 370.641, 52845.719 23/09/18,21:38:17,08,10,1, 11.8,1,1, 9.721, 10521.990, 370.632, 52845.754 23/09/18,21:38:17,09,10,1, 11.8,1,1, 9.721, 10521.987, 370.621, 52845.768 23/09/18,21:38:17,10,10,1, 11.8,1,1, 9.721, 10522.006, 370.607, 52845.745 23/09/18,21:38:17,11,10,1, 11.8,1,1, 9.721, 10521.997, 370.578, 52845.757 23/09/18,21:38:17,12,10,1, 11.8,1,1, 9.721, 10522.012, 370.580, 52845.764 23/09/18,21:38:17,13,10,1, 11.8,1,1, 9.721, 10522.033, 370.583, 52845.765 23/09/18,21:38:17,14,10,1, 11.8,1,1, 9.721, 10521.996, 370.566, 52845.797 23/09/18,21:38:17,15,10,1, 11.8,1,1, 9.721, 10522.013, 370.555, 52845.772 23/09/18,21:38:17,16,10,1, 11.8,1,1, 9.721, 10522.032, 370.548, 52845.803 23/09/18,21:38:17,17,10,1, 11.8,1,1, 9.721, 10522.032, 370.521, 52845.783 23/09/18,21:38:17,18,10,1, 11.8,1,1, 9.721, 10522.013, 370.545, 52845.802 23/09/18,21:38:17,19,10,1, 11.8,1,1, 9.721, 10522.030, 370.531, 52845.808 23/09/18,21:38:18,00,10,1, 11.9,1,1, 9.722, 10522.028, 370.531, 52845.808 23/09/18,21:38:18,01,10,1, 11.9,1,1, 9.722, 10522.030, 370.527, 52845.856 23/09/18,21:38:18,02,10,1, 11.9,1,1, 9.722, 10522.031, 370.499, 52845.817 23/09/18,21:38:18,03,10,1, 11.9,1,1, 9.722, 10522.024, 370.519, 52845.847 23/09/18,21:38:18,04,10,1, 11.9,1,1, 9.722, 10522.036, 370.490, 52845.889 23/09/18,21:38:18,05,10,1, 11.9,1,1, 9.722, 10522.042, 370.482, 52845.769 23/09/18,21:38:18,06,10,1, 11.9,1,1, 9.722, 10522.058, 370.475, 52845.826 23/09/18,21:38:18,07,10,1, 11.9,1,1, 9.722, 10522.055, 370.485, 52845.835 23/09/18,21:38:18,08,10,1, 11.9,1,1, 9.722, 10522.058, 370.490, 52845.871 23/09/18,21:38:18,09,10,1, 11.9,1,1, 9.722, 10522.064, 370.481, 52845.857 23/09/18,21:38:18,10,10,1, 11.9,1,1, 9.722, 10522.060, 370.481, 52845.876 23/09/18,21:38:18,11,10,1, 11.9,1,1, 9.722, 10522.051, 370.439, 52845.880 23/09/18,21:38:18,12,10,1, 11.9,1,1, 9.722, 10522.069, 370.463, 52845.907 23/09/18,21:38:18,13,10,1, 11.9,1,1, 9.722, 10522.071, 370.442, 52845.901 23/09/18,21:38:18,14,10,1, 11.9,1,1, 9.722, 10522.062, 370.433, 52845.903 23/09/18,21:38:18,15,10,1, 11.9,1,1, 9.722, 10522.091, 370.446, 52845.909 23/09/18,21:38:18,16,10,1, 11.9,1,1, 9.722, 10522.058, 370.429, 52845.895 23/09/18,21:38:18,17,10,1, 11.9,1,1, 9.722, 10522.088, 370.438, 52845.915 23/09/18,21:38:18,18,10,1, 11.9,1,1, 9.722, 10522.072, 370.420, 52845.960 23/09/18,21:38:18,19,10,1, 11.9,1,1, 9.722, 10522.073, 370.422, 52845.952 23/09/18,21:38:19,00,09,1, 11.8,1,1, 9.721, 10522.070, 370.422, 52845.952 23/09/18,21:38:19,01,09,1, 11.8,1,1, 9.721, 10522.117, 370.422, 52845.965 23/09/18,21:38:19,02,09,1, 11.8,1,1, 9.721, 10522.110, 370.423, 52845.977 23/09/18,21:38:19,03,09,1, 11.8,1,1, 9.721, 10522.115, 370.406, 52845.985 23/09/18,21:38:19,04,09,1, 11.8,1,1, 9.721, 10522.119, 370.421, 52846.003 23/09/18,21:38:19,05,09,1, 11.8,1,1, 9.721, 10522.107, 370.395, 52845.994 23/09/18,21:38:19,06,09,1, 11.8,1,1, 9.721, 10522.133, 370.405, 52846.022 23/09/18,21:38:19,07,09,1, 11.8,1,1, 9.721, 10522.128, 370.392, 52846.032 23/09/18,21:38:19,08,09,1, 11.8,1,1, 9.721, 10522.139, 370.398, 52846.011 23/09/18,21:38:19,09,09,1, 11.8,1,1, 9.721, 10522.137, 370.384, 52845.985 23/09/18,21:38:19,10,09,1, 11.8,1,1, 9.721, 10522.153, 370.397, 52846.003 23/09/18,21:38:19,11,09,1, 11.8,1,1, 9.721, 10522.159, 370.374, 52846.071 23/09/18,21:38:19,12,09,1, 11.8,1,1, 9.721, 10522.171, 370.402, 52846.052 23/09/18,21:38:19,13,09,1, 11.8,1,1, 9.721, 10522.186, 370.366, 52846.056 23/09/18,21:38:19,14,09,1, 11.8,1,1, 9.721, 10522.174, 370.351, 52846.069 23/09/18,21:38:19,15,09,1, 11.8,1,1, 9.721, 10522.183, 370.364, 52846.100 23/09/18,21:38:19,16,09,1, 11.8,1,1, 9.721, 10522.189, 370.358, 52846.074 23/09/18,21:38:19,17,09,1, 11.8,1,1, 9.721, 10522.197, 370.341, 52846.080 23/09/18,21:38:19,18,09,1, 11.8,1,1, 9.721, 10522.211, 370.349, 52846.113 23/09/18,21:38:19,19,09,1, 11.8,1,1, 9.721, 10522.215, 370.328, 52846.107 23/09/18,21:38:20,00,09,1, 11.9,1,1, 9.720, 10522.212, 370.328, 52846.107 23/09/18,21:38:20,01,09,1, 11.9,1,1, 9.720, 10522.192, 370.333, 52846.157 23/09/18,21:38:20,02,09,1, 11.9,1,1, 9.720, 10522.221, 370.328, 52846.181 23/09/18,21:38:20,03,09,1, 11.9,1,1, 9.720, 10522.237, 370.345, 52846.140 23/09/18,21:38:20,04,09,1, 11.9,1,1, 9.720, 10522.223, 370.321, 52846.165 23/09/18,21:38:20,05,09,1, 11.9,1,1, 9.720, 10522.215, 370.321, 52846.131 23/09/18,21:38:20,06,09,1, 11.9,1,1, 9.720, 10522.220, 370.316, 52846.158 23/09/18,21:38:20,07,09,1, 11.9,1,1, 9.720, 10522.235, 370.313, 52846.156 23/09/18,21:38:20,08,09,1, 11.9,1,1, 9.720, 10522.225, 370.316, 52846.120 23/09/18,21:38:20,09,09,1, 11.9,1,1, 9.720, 10522.257, 370.297, 52846.137 23/09/18,21:38:20,10,09,1, 11.9,1,1, 9.720, 10522.231, 370.283, 52846.168 23/09/18,21:38:20,11,09,1, 11.9,1,1, 9.720, 10522.246, 370.309, 52846.184 23/09/18,21:38:20,12,09,1, 11.9,1,1, 9.720, 10522.252, 370.289, 52846.187 23/09/18,21:38:20,13,09,1, 11.9,1,1, 9.720, 10522.273, 370.277, 52846.173 23/09/18,21:38:20,14,09,1, 11.9,1,1, 9.720, 10522.277, 370.264, 52846.172 23/09/18,21:38:20,15,09,1, 11.9,1,1, 9.720, 10522.301, 370.267, 52846.196 23/09/18,21:38:20,16,09,1, 11.9,1,1, 9.720, 10522.305, 370.250, 52846.201 23/09/18,21:38:20,17,09,1, 11.9,1,1, 9.720, 10522.323, 370.226, 52846.177 23/09/18,21:38:20,18,09,1, 11.9,1,1, 9.720, 10522.337, 370.259, 52846.199 23/09/18,21:38:20,19,09,1, 11.9,1,1, 9.720, 10522.316, 370.233, 52846.209 23/09/18,21:38:21,00,09,1, 11.8,1,1, 9.721, 10522.312, 370.233, 52846.209 23/09/18,21:38:21,01,09,1, 11.8,1,1, 9.721, 10522.339, 370.249, 52846.254 23/09/18,21:38:21,02,09,1, 11.8,1,1, 9.721, 10522.320, 370.229, 52846.236 23/09/18,21:38:21,03,09,1, 11.8,1,1, 9.721, 10522.348, 370.239, 52846.244 23/09/18,21:38:21,04,09,1, 11.8,1,1, 9.721, 10522.359, 370.196, 52846.248 23/09/18,21:38:21,05,09,1, 11.8,1,1, 9.721, 10522.358, 370.199, 52846.275 23/09/18,21:38:21,06,09,1, 11.8,1,1, 9.721, 10522.401, 370.179, 52846.235 23/09/18,21:38:21,07,09,1, 11.8,1,1, 9.721, 10522.387, 370.162, 52846.302 23/09/18,21:38:21,08,09,1, 11.8,1,1, 9.721, 10522.406, 370.205, 52846.292 23/09/18,21:38:21,09,09,1, 11.8,1,1, 9.721, 10522.417, 370.170, 52846.264 23/09/18,21:38:21,10,09,1, 11.8,1,1, 9.721, 10522.403, 370.145, 52846.295 23/09/18,21:38:21,11,09,1, 11.8,1,1, 9.721, 10522.413, 370.138, 52846.289 23/09/18,21:38:21,12,09,1, 11.8,1,1, 9.721, 10522.420, 370.155, 52846.288 23/09/18,21:38:21,13,09,1, 11.8,1,1, 9.721, 10522.426, 370.113, 52846.277 23/09/18,21:38:21,14,09,1, 11.8,1,1, 9.721, 10522.441, 370.141, 52846.266 23/09/18,21:38:21,15,09,1, 11.8,1,1, 9.721, 10522.463, 370.113, 52846.296 23/09/18,21:38:21,16,09,1, 11.8,1,1, 9.721, 10522.469, 370.122, 52846.306 23/09/18,21:38:21,17,09,1, 11.8,1,1, 9.721, 10522.475, 370.113, 52846.384 23/09/18,21:38:21,18,09,1, 11.8,1,1, 9.721, 10522.444, 370.107, 52846.359 23/09/18,21:38:21,19,09,1, 11.8,1,1, 9.721, 10522.452, 370.118, 52846.392 23/09/18,21:38:22,00,09,1, 11.9,1,1, 9.723, 10522.445, 370.118, 52846.392 23/09/18,21:38:22,01,09,1, 11.9,1,1, 9.723, 10522.464, 370.099, 52846.316 23/09/18,21:38:22,02,09,1, 11.9,1,1, 9.723, 10522.500, 370.081, 52846.365 23/09/18,21:38:22,03,09,1, 11.9,1,1, 9.723, 10522.468, 370.104, 52846.367 23/09/18,21:38:22,04,09,1, 11.9,1,1, 9.723, 10522.484, 370.080, 52846.392 23/09/18,21:38:22,05,09,1, 11.9,1,1, 9.723, 10522.489, 370.071, 52846.387 23/09/18,21:38:22,06,09,1, 11.9,1,1, 9.723, 10522.502, 370.079, 52846.366 23/09/18,21:38:22,07,09,1, 11.9,1,1, 9.723, 10522.514, 370.088, 52846.431 23/09/18,21:38:22,08,09,1, 11.9,1,1, 9.723, 10522.512, 370.099, 52846.396 23/09/18,21:38:22,09,09,1, 11.9,1,1, 9.723, 10522.515, 370.066, 52846.382 23/09/18,21:38:22,10,09,1, 11.9,1,1, 9.723, 10522.481, 370.062, 52846.403 23/09/18,21:38:22,11,09,1, 11.9,1,1, 9.723, 10522.517, 370.066, 52846.424 23/09/18,21:38:22,12,09,1, 11.9,1,1, 9.723, 10522.508, 370.057, 52846.431 23/09/18,21:38:22,13,09,1, 11.9,1,1, 9.723, 10522.532, 370.063, 52846.440 23/09/18,21:38:22,14,09,1, 11.9,1,1, 9.723, 10522.536, 370.048, 52846.412 23/09/18,21:38:22,15,09,1, 11.9,1,1, 9.723, 10522.518, 370.074, 52846.427 23/09/18,21:38:22,16,09,1, 11.9,1,1, 9.723, 10522.522, 370.053, 52846.407 23/09/18,21:38:22,17,09,1, 11.9,1,1, 9.723, 10522.531, 370.063, 52846.410 23/09/18,21:38:22,18,09,1, 11.9,1,1, 9.723, 10522.541, 370.041, 52846.451 23/09/18,21:38:22,19,09,1, 11.9,1,1, 9.723, 10522.544, 370.042, 52846.447 23/09/18,21:38:23,00,10,1, 11.9,1,1, 9.724, 10522.537, 370.042, 52846.447 23/09/18,21:38:23,01,10,1, 11.9,1,1, 9.724, 10522.541, 370.058, 52846.485 23/09/18,21:38:23,02,10,1, 11.9,1,1, 9.724, 10522.534, 370.023, 52846.463 23/09/18,21:38:23,03,10,1, 11.9,1,1, 9.724, 10522.553, 370.044, 52846.496 23/09/18,21:38:23,04,10,1, 11.9,1,1, 9.724, 10522.567, 370.038, 52846.496 23/09/18,21:38:23,05,10,1, 11.9,1,1, 9.724, 10522.555, 370.043, 52846.494 23/09/18,21:38:23,06,10,1, 11.9,1,1, 9.724, 10522.566, 370.050, 52846.454 23/09/18,21:38:23,07,10,1, 11.9,1,1, 9.724, 10522.569, 370.038, 52846.427 23/09/18,21:38:23,08,10,1, 11.9,1,1, 9.724, 10522.624, 370.036, 52846.466 23/09/18,21:38:23,09,10,1, 11.9,1,1, 9.724, 10522.559, 370.061, 52846.523 23/09/18,21:38:23,10,10,1, 11.9,1,1, 9.724, 10522.599, 370.028, 52846.522 23/09/18,21:38:23,11,10,1, 11.9,1,1, 9.724, 10522.599, 370.007, 52846.553 23/09/18,21:38:23,12,10,1, 11.9,1,1, 9.724, 10522.619, 370.035, 52846.524 23/09/18,21:38:23,13,10,1, 11.9,1,1, 9.724, 10522.611, 370.010, 52846.586 23/09/18,21:38:23,14,10,1, 11.9,1,1, 9.724, 10522.639, 370.031, 52846.635 23/09/18,21:38:23,15,10,1, 11.9,1,1, 9.724, 10522.582, 370.038, 52846.614 23/09/18,21:38:23,16,10,1, 11.9,1,1, 9.724, 10522.606, 370.049, 52846.636 23/09/18,21:38:23,17,10,1, 11.9,1,1, 9.724, 10522.635, 370.025, 52846.631 23/09/18,21:38:23,18,10,1, 11.9,1,1, 9.724, 10522.637, 370.013, 52846.615 23/09/18,21:38:23,19,10,1, 11.9,1,1, 9.724, 10522.664, 370.025, 52846.612 23/09/18,21:38:24,00,09,1, 11.7,1,1, 9.722, 10522.662, 370.025, 52846.612 23/09/18,21:38:24,01,09,1, 11.7,1,1, 9.722, 10522.649, 370.011, 52846.595 23/09/18,21:38:24,02,09,1, 11.7,1,1, 9.722, 10522.669, 370.035, 52846.596 23/09/18,21:38:24,03,09,1, 11.7,1,1, 9.722, 10522.657, 370.010, 52846.619 23/09/18,21:38:24,04,09,1, 11.7,1,1, 9.722, 10522.648, 370.032, 52846.629 23/09/18,21:38:24,05,09,1, 11.7,1,1, 9.722, 10522.669, 370.021, 52846.647 23/09/18,21:38:24,06,09,1, 11.7,1,1, 9.722, 10522.680, 370.001, 52846.640 23/09/18,21:38:24,07,09,1, 11.7,1,1, 9.722, 10522.715, 370.010, 52846.609 23/09/18,21:38:24,08,09,1, 11.7,1,1, 9.722, 10522.703, 370.017, 52846.660 23/09/18,21:38:24,09,09,1, 11.7,1,1, 9.722, 10522.714, 369.987, 52846.619 23/09/18,21:38:24,10,09,1, 11.7,1,1, 9.722, 10522.708, 369.981, 52846.658 23/09/18,21:38:24,11,09,1, 11.7,1,1, 9.722, 10522.706, 370.000, 52846.696 23/09/18,21:38:24,12,09,1, 11.7,1,1, 9.722, 10522.752, 369.998, 52846.708 23/09/18,21:38:24,13,09,1, 11.7,1,1, 9.722, 10522.724, 369.989, 52846.734 23/09/18,21:38:24,14,09,1, 11.7,1,1, 9.722, 10522.748, 369.978, 52846.680 23/09/18,21:38:24,15,09,1, 11.7,1,1, 9.722, 10522.763, 369.978, 52846.688 23/09/18,21:38:24,16,09,1, 11.7,1,1, 9.722, 10522.752, 370.014, 52846.704 23/09/18,21:38:24,17,09,1, 11.7,1,1, 9.722, 10522.748, 369.995, 52846.700 23/09/18,21:38:24,18,09,1, 11.7,1,1, 9.722, 10522.747, 369.975, 52846.712 23/09/18,21:38:24,19,09,1, 11.7,1,1, 9.722, 10522.766, 369.977, 52846.719 23/09/18,21:38:25,00,09,1, 11.9,1,1, 9.719, 10522.763, 369.977, 52846.719 23/09/18,21:38:25,01,09,1, 11.9,1,1, 9.719, 10522.774, 369.997, 52846.733 23/09/18,21:38:25,02,09,1, 11.9,1,1, 9.719, 10522.746, 369.983, 52846.758 23/09/18,21:38:25,03,09,1, 11.9,1,1, 9.719, 10522.766, 369.970, 52846.753 23/09/18,21:38:25,04,09,1, 11.9,1,1, 9.719, 10522.758, 369.979, 52846.746 23/09/18,21:38:25,05,09,1, 11.9,1,1, 9.719, 10522.785, 369.982, 52846.767 23/09/18,21:38:25,06,09,1, 11.9,1,1, 9.719, 10522.777, 369.981, 52846.775 23/09/18,21:38:25,07,09,1, 11.9,1,1, 9.719, 10522.772, 369.969, 52846.747 23/09/18,21:38:25,08,09,1, 11.9,1,1, 9.719, 10522.768, 369.986, 52846.769 23/09/18,21:38:25,09,09,1, 11.9,1,1, 9.719, 10522.766, 369.990, 52846.770 23/09/18,21:38:25,10,09,1, 11.9,1,1, 9.719, 10522.778, 369.973, 52846.789 23/09/18,21:38:25,11,09,1, 11.9,1,1, 9.719, 10522.797, 369.967, 52846.792 23/09/18,21:38:25,12,09,1, 11.9,1,1, 9.719, 10522.799, 370.000, 52846.773 23/09/18,21:38:25,13,09,1, 11.9,1,1, 9.719, 10522.786, 369.974, 52846.825 23/09/18,21:38:25,14,09,1, 11.9,1,1, 9.719, 10522.792, 369.975, 52846.811 23/09/18,21:38:25,15,09,1, 11.9,1,1, 9.719, 10522.791, 369.975, 52846.792 23/09/18,21:38:25,16,09,1, 11.9,1,1, 9.719, 10522.795, 369.984, 52846.816 23/09/18,21:38:25,17,09,1, 11.9,1,1, 9.719, 10522.814, 369.987, 52846.812 23/09/18,21:38:25,18,09,1, 11.9,1,1, 9.719, 10522.803, 369.973, 52846.806 23/09/18,21:38:25,19,09,1, 11.9,1,1, 9.719, 10522.809, 369.982, 52846.849 23/09/18,21:38:26,00,09,1, 11.9,1,1, 9.720, 10522.804, 369.982, 52846.849 23/09/18,21:38:26,01,09,1, 11.9,1,1, 9.720, 10522.803, 369.970, 52846.822 23/09/18,21:38:26,02,09,1, 11.9,1,1, 9.720, 10522.818, 369.965, 52846.827 23/09/18,21:38:26,03,09,1, 11.9,1,1, 9.720, 10522.831, 369.988, 52846.833 23/09/18,21:38:26,04,09,1, 11.9,1,1, 9.720, 10522.829, 369.981, 52846.848 23/09/18,21:38:26,05,09,1, 11.9,1,1, 9.720, 10522.835, 369.994, 52846.855 23/09/18,21:38:26,06,09,1, 11.9,1,1, 9.720, 10522.849, 369.983, 52846.860 23/09/18,21:38:26,07,09,1, 11.9,1,1, 9.720, 10522.832, 369.985, 52846.868 23/09/18,21:38:26,08,09,1, 11.9,1,1, 9.720, 10522.839, 369.962, 52846.862 23/09/18,21:38:26,09,09,1, 11.9,1,1, 9.720, 10522.832, 369.974, 52846.802 23/09/18,21:38:26,10,09,1, 11.9,1,1, 9.720, 10522.812, 369.983, 52846.842 23/09/18,21:38:26,11,09,1, 11.9,1,1, 9.720, 10522.816, 369.980, 52846.893 23/09/18,21:38:26,12,09,1, 11.9,1,1, 9.720, 10522.824, 369.999, 52846.852 23/09/18,21:38:26,13,09,1, 11.9,1,1, 9.720, 10522.819, 369.994, 52846.867 23/09/18,21:38:26,14,09,1, 11.9,1,1, 9.720, 10522.854, 369.959, 52846.892 23/09/18,21:38:26,15,09,1, 11.9,1,1, 9.720, 10522.858, 369.980, 52846.915 23/09/18,21:38:26,16,09,1, 11.9,1,1, 9.720, 10522.846, 369.986, 52846.900 23/09/18,21:38:26,17,09,1, 11.9,1,1, 9.720, 10522.863, 369.973, 52846.934 23/09/18,21:38:26,18,09,1, 11.9,1,1, 9.720, 10522.877, 369.991, 52846.937 23/09/18,21:38:26,19,09,1, 11.9,1,1, 9.720, 10522.838, 369.976, 52846.938 23/09/18,21:38:27,00,09,1, 11.8,1,1, 9.718, 10522.838, 369.976, 52846.938 23/09/18,21:38:27,01,09,1, 11.8,1,1, 9.718, 10522.842, 369.978, 52846.964 23/09/18,21:38:27,02,09,1, 11.8,1,1, 9.718, 10522.869, 369.985, 52846.944 23/09/18,21:38:27,03,09,1, 11.8,1,1, 9.718, 10522.876, 369.984, 52846.966 23/09/18,21:38:27,04,09,1, 11.8,1,1, 9.718, 10522.830, 369.963, 52846.971 23/09/18,21:38:27,05,09,1, 11.8,1,1, 9.718, 10522.869, 369.980, 52846.960 23/09/18,21:38:27,06,09,1, 11.8,1,1, 9.718, 10522.864, 369.981, 52846.994 23/09/18,21:38:27,07,09,1, 11.8,1,1, 9.718, 10522.866, 369.985, 52846.984 23/09/18,21:38:27,08,09,1, 11.8,1,1, 9.718, 10522.868, 369.980, 52847.024 23/09/18,21:38:27,09,09,1, 11.8,1,1, 9.718, 10522.891, 369.975, 52847.004 23/09/18,21:38:27,10,09,1, 11.8,1,1, 9.718, 10522.867, 369.981, 52847.010 23/09/18,21:38:27,11,09,1, 11.8,1,1, 9.718, 10522.867, 369.968, 52847.005 23/09/18,21:38:27,12,09,1, 11.8,1,1, 9.718, 10522.864, 369.987, 52846.985 23/09/18,21:38:27,13,09,1, 11.8,1,1, 9.718, 10522.876, 369.987, 52847.026 23/09/18,21:38:27,14,09,1, 11.8,1,1, 9.718, 10522.875, 369.998, 52847.044 23/09/18,21:38:27,15,09,1, 11.8,1,1, 9.718, 10522.873, 369.974, 52847.044 23/09/18,21:38:27,16,09,1, 11.8,1,1, 9.718, 10522.864, 369.988, 52847.010 23/09/18,21:38:27,17,09,1, 11.8,1,1, 9.718, 10522.856, 370.006, 52847.015 23/09/18,21:38:27,18,09,1, 11.8,1,1, 9.718, 10522.873, 369.991, 52847.068 23/09/18,21:38:27,19,09,1, 11.8,1,1, 9.718, 10522.878, 369.984, 52847.057 23/09/18,21:38:28,00,09,1, 11.9,1,1, 9.723, 10522.871, 369.984, 52847.057 23/09/18,21:38:28,01,09,1, 11.9,1,1, 9.723, 10522.892, 369.978, 52847.045 23/09/18,21:38:28,02,09,1, 11.9,1,1, 9.723, 10522.889, 370.004, 52847.071 23/09/18,21:38:28,03,09,1, 11.9,1,1, 9.723, 10522.902, 369.977, 52847.099 23/09/18,21:38:28,04,09,1, 11.9,1,1, 9.723, 10522.896, 369.974, 52847.077 23/09/18,21:38:28,05,09,1, 11.9,1,1, 9.723, 10522.888, 369.993, 52847.099 23/09/18,21:38:28,06,09,1, 11.9,1,1, 9.723, 10522.882, 369.991, 52847.094 23/09/18,21:38:28,07,09,1, 11.9,1,1, 9.723, 10522.878, 369.998, 52847.085 23/09/18,21:38:28,08,09,1, 11.9,1,1, 9.723, 10522.882, 369.980, 52847.070 23/09/18,21:38:28,09,09,1, 11.9,1,1, 9.723, 10522.876, 370.007, 52847.094 23/09/18,21:38:28,10,09,1, 11.9,1,1, 9.723, 10522.893, 369.990, 52847.090 23/09/18,21:38:28,11,09,1, 11.9,1,1, 9.723, 10522.873, 370.020, 52847.090 23/09/18,21:38:28,12,09,1, 11.9,1,1, 9.723, 10522.894, 370.001, 52847.108 23/09/18,21:38:28,13,09,1, 11.9,1,1, 9.723, 10522.884, 369.985, 52847.122 23/09/18,21:38:28,14,09,1, 11.9,1,1, 9.723, 10522.907, 369.992, 52847.164 23/09/18,21:38:28,15,09,1, 11.9,1,1, 9.723, 10522.897, 370.007, 52847.165 23/09/18,21:38:28,16,09,1, 11.9,1,1, 9.723, 10522.869, 370.022, 52847.145 23/09/18,21:38:28,17,09,1, 11.9,1,1, 9.723, 10522.887, 369.966, 52847.145 23/09/18,21:38:28,18,09,1, 11.9,1,1, 9.723, 10522.881, 369.993, 52847.119 23/09/18,21:38:28,19,09,1, 11.9,1,1, 9.723, 10522.878, 369.975, 52847.133 23/09/18,21:38:29,00,09,1, 11.9,1,1, 9.722, 10522.871, 369.975, 52847.133 23/09/18,21:38:29,01,09,1, 11.9,1,1, 9.722, 10522.881, 369.983, 52847.140 23/09/18,21:38:29,02,09,1, 11.9,1,1, 9.722, 10522.879, 369.985, 52847.159 23/09/18,21:38:29,03,09,1, 11.9,1,1, 9.722, 10522.883, 369.988, 52847.152 23/09/18,21:38:29,04,09,1, 11.9,1,1, 9.722, 10522.871, 370.002, 52847.130 23/09/18,21:38:29,05,09,1, 11.9,1,1, 9.722, 10522.874, 369.988, 52847.176 23/09/18,21:38:29,06,09,1, 11.9,1,1, 9.722, 10522.893, 369.975, 52847.148 23/09/18,21:38:29,07,09,1, 11.9,1,1, 9.722, 10522.864, 369.995, 52847.181 23/09/18,21:38:29,08,09,1, 11.9,1,1, 9.722, 10522.871, 369.986, 52847.189 23/09/18,21:38:29,09,09,1, 11.9,1,1, 9.722, 10522.894, 370.024, 52847.181 23/09/18,21:38:29,10,09,1, 11.9,1,1, 9.722, 10522.908, 370.014, 52847.190 23/09/18,21:38:29,11,09,1, 11.9,1,1, 9.722, 10522.873, 370.007, 52847.188 23/09/18,21:38:29,12,09,1, 11.9,1,1, 9.722, 10522.886, 370.019, 52847.192 23/09/18,21:38:29,13,09,1, 11.9,1,1, 9.722, 10522.889, 370.016, 52847.184 23/09/18,21:38:29,14,09,1, 11.9,1,1, 9.722, 10522.872, 370.003, 52847.187 23/09/18,21:38:29,15,09,1, 11.9,1,1, 9.722, 10522.872, 370.004, 52847.206 23/09/18,21:38:29,16,09,1, 11.9,1,1, 9.722, 10522.897, 370.013, 52847.210 23/09/18,21:38:29,17,09,1, 11.9,1,1, 9.722, 10522.873, 369.981, 52847.204 23/09/18,21:38:29,18,09,1, 11.9,1,1, 9.722, 10522.869, 370.009, 52847.245 23/09/18,21:38:29,19,09,1, 11.9,1,1, 9.722, 10522.876, 370.023, 52847.228 23/09/18,21:38:30,00,09,1, 11.8,1,1, 9.721, 10522.871, 370.023, 52847.228 23/09/18,21:38:30,01,09,1, 11.8,1,1, 9.721, 10522.875, 370.026, 52847.259 23/09/18,21:38:30,02,09,1, 11.8,1,1, 9.721, 10522.882, 370.020, 52847.255 23/09/18,21:38:30,03,09,1, 11.8,1,1, 9.721, 10522.864, 370.034, 52847.263 23/09/18,21:38:30,04,09,1, 11.8,1,1, 9.721, 10522.868, 370.035, 52847.238 23/09/18,21:38:30,05,09,1, 11.8,1,1, 9.721, 10522.880, 370.014, 52847.286 23/09/18,21:38:30,06,09,1, 11.8,1,1, 9.721, 10522.890, 370.023, 52847.268 23/09/18,21:38:30,07,09,1, 11.8,1,1, 9.721, 10522.873, 370.028, 52847.302 23/09/18,21:38:30,08,09,1, 11.8,1,1, 9.721, 10522.851, 370.019, 52847.290 23/09/18,21:38:30,09,09,1, 11.8,1,1, 9.721, 10522.886, 370.021, 52847.272 23/09/18,21:38:30,10,09,1, 11.8,1,1, 9.721, 10522.865, 370.012, 52847.304 23/09/18,21:38:30,11,09,1, 11.8,1,1, 9.721, 10522.863, 369.991, 52847.209 23/09/18,21:38:30,12,09,1, 11.8,1,1, 9.721, 10522.904, 370.022, 52847.245 23/09/18,21:38:30,13,09,1, 11.8,1,1, 9.721, 10522.854, 370.027, 52847.246 23/09/18,21:38:30,14,09,1, 11.8,1,1, 9.721, 10522.858, 370.020, 52847.316 23/09/18,21:38:30,15,09,1, 11.8,1,1, 9.721, 10522.883, 370.010, 52847.351 23/09/18,21:38:30,16,09,1, 11.8,1,1, 9.721, 10522.862, 370.003, 52847.266 23/09/18,21:38:30,17,09,1, 11.8,1,1, 9.721, 10522.876, 369.996, 52847.236 23/09/18,21:38:30,18,09,1, 11.8,1,1, 9.721, 10522.894, 370.002, 52847.313 23/09/18,21:38:30,19,09,1, 11.8,1,1, 9.721, 10522.896, 370.026, 52847.350 23/09/18,21:38:31,00,09,1, 11.9,1,1, 9.721, 10522.888, 370.026, 52847.350 23/09/18,21:38:31,01,09,1, 11.9,1,1, 9.721, 10522.872, 370.012, 52847.361 23/09/18,21:38:31,02,09,1, 11.9,1,1, 9.721, 10522.884, 370.012, 52847.358 23/09/18,21:38:31,03,09,1, 11.9,1,1, 9.721, 10522.878, 369.989, 52847.328 23/09/18,21:38:31,04,09,1, 11.9,1,1, 9.721, 10522.896, 369.999, 52847.378 23/09/18,21:38:31,05,09,1, 11.9,1,1, 9.721, 10522.885, 370.022, 52847.355 23/09/18,21:38:31,06,09,1, 11.9,1,1, 9.721, 10522.893, 369.993, 52847.374 23/09/18,21:38:31,07,09,1, 11.9,1,1, 9.721, 10522.902, 370.012, 52847.392 23/09/18,21:38:31,08,09,1, 11.9,1,1, 9.721, 10522.868, 370.021, 52847.365 23/09/18,21:38:31,09,09,1, 11.9,1,1, 9.721, 10522.881, 370.011, 52847.403 23/09/18,21:38:31,10,09,1, 11.9,1,1, 9.721, 10522.892, 370.006, 52847.398 23/09/18,21:38:31,11,09,1, 11.9,1,1, 9.721, 10522.885, 370.008, 52847.421 23/09/18,21:38:31,12,09,1, 11.9,1,1, 9.721, 10522.897, 370.014, 52847.355 23/09/18,21:38:31,13,09,1, 11.9,1,1, 9.721, 10522.899, 370.034, 52847.424 23/09/18,21:38:31,14,09,1, 11.9,1,1, 9.721, 10522.894, 370.054, 52847.414 23/09/18,21:38:31,15,09,1, 11.9,1,1, 9.721, 10522.907, 370.040, 52847.420 23/09/18,21:38:31,16,09,1, 11.9,1,1, 9.721, 10522.899, 370.027, 52847.415 23/09/18,21:38:31,17,09,1, 11.9,1,1, 9.721, 10522.881, 370.024, 52847.409 23/09/18,21:38:31,18,09,1, 11.9,1,1, 9.721, 10522.877, 370.032, 52847.422 23/09/18,21:38:31,19,09,1, 11.9,1,1, 9.721, 10522.891, 370.033, 52847.418 23/09/18,21:38:32,00,09,1, 11.8,1,1, 9.719, 10522.888, 370.033, 52847.418 23/09/18,21:38:32,01,09,1, 11.8,1,1, 9.719, 10522.883, 370.042, 52847.425 23/09/18,21:38:32,02,09,1, 11.8,1,1, 9.719, 10522.867, 370.015, 52847.422 23/09/18,21:38:32,03,09,1, 11.8,1,1, 9.719, 10522.883, 370.036, 52847.455 23/09/18,21:38:32,04,09,1, 11.8,1,1, 9.719, 10522.873, 370.041, 52847.497 23/09/18,21:38:32,05,09,1, 11.8,1,1, 9.719, 10522.885, 370.042, 52847.446 23/09/18,21:38:32,06,09,1, 11.8,1,1, 9.719, 10522.865, 370.039, 52847.471 23/09/18,21:38:32,07,09,1, 11.8,1,1, 9.719, 10522.879, 370.050, 52847.457 23/09/18,21:38:32,08,09,1, 11.8,1,1, 9.719, 10522.864, 370.055, 52847.496 23/09/18,21:38:32,09,09,1, 11.8,1,1, 9.719, 10522.865, 370.040, 52847.473 23/09/18,21:38:32,10,09,1, 11.8,1,1, 9.719, 10522.878, 370.057, 52847.500 23/09/18,21:38:32,11,09,1, 11.8,1,1, 9.719, 10522.838, 370.057, 52847.494 23/09/18,21:38:32,12,09,1, 11.8,1,1, 9.719, 10522.859, 370.059, 52847.497 23/09/18,21:38:32,13,09,1, 11.8,1,1, 9.719, 10522.863, 370.049, 52847.485 23/09/18,21:38:32,14,09,1, 11.8,1,1, 9.719, 10522.853, 370.074, 52847.499 23/09/18,21:38:32,15,09,1, 11.8,1,1, 9.719, 10522.865, 370.072, 52847.496 23/09/18,21:38:32,16,09,1, 11.8,1,1, 9.719, 10522.837, 370.065, 52847.460 23/09/18,21:38:32,17,09,1, 11.8,1,1, 9.719, 10522.875, 370.042, 52847.500 23/09/18,21:38:32,18,09,1, 11.8,1,1, 9.719, 10522.874, 370.044, 52847.497 23/09/18,21:38:32,19,09,1, 11.8,1,1, 9.719, 10522.860, 370.076, 52847.475 23/09/18,21:38:33,00,09,1, 11.9,1,1, 9.723, 10522.854, 370.076, 52847.475 23/09/18,21:38:33,01,09,1, 11.9,1,1, 9.723, 10522.856, 370.055, 52847.523 23/09/18,21:38:33,02,09,1, 11.9,1,1, 9.723, 10522.835, 370.050, 52847.532 23/09/18,21:38:33,03,09,1, 11.9,1,1, 9.723, 10522.875, 370.049, 52847.507 23/09/18,21:38:33,04,09,1, 11.9,1,1, 9.723, 10522.867, 370.029, 52847.528 23/09/18,21:38:33,05,09,1, 11.9,1,1, 9.723, 10522.838, 370.049, 52847.565 23/09/18,21:38:33,06,09,1, 11.9,1,1, 9.723, 10522.858, 370.076, 52847.535 23/09/18,21:38:33,07,09,1, 11.9,1,1, 9.723, 10522.856, 370.069, 52847.561 23/09/18,21:38:33,08,09,1, 11.9,1,1, 9.723, 10522.860, 370.052, 52847.576 23/09/18,21:38:33,09,09,1, 11.9,1,1, 9.723, 10522.857, 370.057, 52847.499 23/09/18,21:38:33,10,09,1, 11.9,1,1, 9.723, 10522.849, 370.046, 52847.506 23/09/18,21:38:33,11,09,1, 11.9,1,1, 9.723, 10522.873, 370.050, 52847.490 23/09/18,21:38:33,12,09,1, 11.9,1,1, 9.723, 10522.837, 370.048, 52847.503 23/09/18,21:38:33,13,09,1, 11.9,1,1, 9.723, 10522.847, 370.013, 52847.521 23/09/18,21:38:33,14,09,1, 11.9,1,1, 9.723, 10522.878, 370.035, 52847.551 23/09/18,21:38:33,15,09,1, 11.9,1,1, 9.723, 10522.866, 370.013, 52847.547 23/09/18,21:38:33,16,09,1, 11.9,1,1, 9.723, 10522.853, 370.033, 52847.527 23/09/18,21:38:33,17,09,1, 11.9,1,1, 9.723, 10522.831, 370.032, 52847.507 23/09/18,21:38:33,18,09,1, 11.9,1,1, 9.723, 10522.900, 370.020, 52847.562 23/09/18,21:38:33,19,09,1, 11.9,1,1, 9.723, 10522.896, 370.058, 52847.572 23/09/18,21:38:34,00,09,1, 11.9,1,1, 9.718, 10522.888, 370.058, 52847.572 23/09/18,21:38:34,01,09,1, 11.9,1,1, 9.718, 10522.864, 370.034, 52847.549 23/09/18,21:38:34,02,09,1, 11.9,1,1, 9.718, 10522.846, 370.050, 52847.582 23/09/18,21:38:34,03,09,1, 11.9,1,1, 9.718, 10522.850, 370.035, 52847.594 23/09/18,21:38:34,04,09,1, 11.9,1,1, 9.718, 10522.850, 370.028, 52847.573 23/09/18,21:38:34,05,09,1, 11.9,1,1, 9.718, 10522.849, 370.026, 52847.616 23/09/18,21:38:34,06,09,1, 11.9,1,1, 9.718, 10522.858, 370.015, 52847.597 23/09/18,21:38:34,07,09,1, 11.9,1,1, 9.718, 10522.846, 370.056, 52847.606 23/09/18,21:38:34,08,09,1, 11.9,1,1, 9.718, 10522.833, 370.045, 52847.584 23/09/18,21:38:34,09,09,1, 11.9,1,1, 9.718, 10522.842, 370.026, 52847.609 23/09/18,21:38:34,10,09,1, 11.9,1,1, 9.718, 10522.859, 370.027, 52847.593 23/09/18,21:38:34,11,09,1, 11.9,1,1, 9.718, 10522.853, 370.040, 52847.623 23/09/18,21:38:34,12,09,1, 11.9,1,1, 9.718, 10522.869, 370.061, 52847.642 23/09/18,21:38:34,13,09,1, 11.9,1,1, 9.718, 10522.853, 370.048, 52847.618 23/09/18,21:38:34,14,09,1, 11.9,1,1, 9.718, 10522.848, 370.066, 52847.635 23/09/18,21:38:34,15,09,1, 11.9,1,1, 9.718, 10522.843, 370.056, 52847.631 23/09/18,21:38:34,16,09,1, 11.9,1,1, 9.718, 10522.850, 370.047, 52847.625 23/09/18,21:38:34,17,09,1, 11.9,1,1, 9.718, 10522.855, 370.044, 52847.631 23/09/18,21:38:34,18,09,1, 11.9,1,1, 9.718, 10522.846, 370.051, 52847.617 23/09/18,21:38:34,19,09,1, 11.9,1,1, 9.718, 10522.846, 370.060, 52847.631 23/09/18,21:38:35,00,09,1, 11.9,1,1, 9.720, 10522.846, 370.060, 52847.631 23/09/18,21:38:35,01,09,1, 11.9,1,1, 9.720, 10522.839, 370.060, 52847.631 23/09/18,21:38:35,02,09,1, 11.9,1,1, 9.720, 10522.853, 370.055, 52847.642 23/09/18,21:38:35,03,09,1, 11.9,1,1, 9.720, 10522.864, 370.063, 52847.631 23/09/18,21:38:35,04,09,1, 11.9,1,1, 9.720, 10522.863, 370.065, 52847.670 23/09/18,21:38:35,05,09,1, 11.9,1,1, 9.720, 10522.832, 370.077, 52847.659 23/09/18,21:38:35,06,09,1, 11.9,1,1, 9.720, 10522.870, 370.060, 52847.655 23/09/18,21:38:35,07,09,1, 11.9,1,1, 9.720, 10522.840, 370.053, 52847.651 23/09/18,21:38:35,08,09,1, 11.9,1,1, 9.720, 10522.862, 370.053, 52847.670 23/09/18,21:38:35,09,09,1, 11.9,1,1, 9.720, 10522.877, 370.061, 52847.660 23/09/18,21:38:35,10,09,1, 11.9,1,1, 9.720, 10522.856, 370.060, 52847.701 23/09/18,21:38:35,11,09,1, 11.9,1,1, 9.720, 10522.873, 370.064, 52847.690 23/09/18,21:38:35,12,09,1, 11.9,1,1, 9.720, 10522.831, 370.072, 52847.603 23/09/18,21:38:35,13,09,1, 11.9,1,1, 9.720, 10522.871, 370.086, 52847.728 23/09/18,21:38:35,14,09,1, 11.9,1,1, 9.720, 10522.898, 370.071, 52847.675 23/09/18,21:38:35,15,09,1, 11.9,1,1, 9.720, 10522.872, 370.065, 52847.672 23/09/18,21:38:35,16,09,1, 11.9,1,1, 9.720, 10522.886, 370.092, 52847.713 23/09/18,21:38:35,17,09,1, 11.9,1,1, 9.720, 10522.885, 370.070, 52847.696 23/09/18,21:38:35,18,09,1, 11.9,1,1, 9.720, 10522.852, 370.084, 52847.716 23/09/18,21:38:35,19,09,1, 11.9,1,1, 9.720, 10522.872, 370.095, 52847.699 23/09/18,21:38:36,00,09,1, 11.9,1,1, 9.720, 10522.871, 370.095, 52847.699 23/09/18,21:38:36,01,09,1, 11.9,1,1, 9.720, 10522.858, 370.081, 52847.727 23/09/18,21:38:36,02,09,1, 11.9,1,1, 9.720, 10522.863, 370.070, 52847.724 23/09/18,21:38:36,03,09,1, 11.9,1,1, 9.720, 10522.831, 370.091, 52847.953 23/09/18,21:38:36,04,09,1, 11.9,1,1, 9.720, 10522.845, 370.062, 52847.784 23/09/18,21:38:36,05,09,1, 11.9,1,1, 9.720, 10522.872, 370.062, 52847.723 23/09/18,21:38:36,06,09,1, 11.9,1,1, 9.720, 10522.867, 370.064, 52847.764 23/09/18,21:38:36,07,09,1, 11.9,1,1, 9.720, 10522.829, 370.053, 52847.751 23/09/18,21:38:36,08,09,1, 11.9,1,1, 9.720, 10522.851, 370.072, 52847.747 23/09/18,21:38:36,09,09,1, 11.9,1,1, 9.720, 10522.853, 370.068, 52847.742 23/09/18,21:38:36,10,09,1, 11.9,1,1, 9.720, 10522.844, 370.064, 52847.748 23/09/18,21:38:36,11,09,1, 11.9,1,1, 9.720, 10522.857, 370.051, 52847.784 23/09/18,21:38:36,12,09,1, 11.9,1,1, 9.720, 10522.865, 370.059, 52847.744 23/09/18,21:38:36,13,09,1, 11.9,1,1, 9.720, 10522.850, 370.058, 52847.752 23/09/18,21:38:36,14,09,1, 11.9,1,1, 9.720, 10522.866, 370.064, 52847.759 23/09/18,21:38:36,15,09,1, 11.9,1,1, 9.720, 10522.847, 370.057, 52847.774 23/09/18,21:38:36,16,09,1, 11.9,1,1, 9.720, 10522.849, 370.070, 52847.763 23/09/18,21:38:36,17,09,1, 11.9,1,1, 9.720, 10522.848, 370.067, 52847.791 23/09/18,21:38:36,18,09,1, 11.9,1,1, 9.720, 10522.859, 370.069, 52847.793 23/09/18,21:38:36,19,09,1, 11.9,1,1, 9.720, 10522.886, 370.079, 52847.775 23/09/18,21:38:37,00,09,1, 11.9,1,1, 9.720, 10522.879, 370.079, 52847.775 23/09/18,21:38:37,01,09,1, 11.9,1,1, 9.720, 10522.845, 370.043, 52847.793 23/09/18,21:38:37,02,09,1, 11.9,1,1, 9.720, 10522.836, 370.044, 52847.806 23/09/18,21:38:37,03,09,1, 11.9,1,1, 9.720, 10522.859, 370.067, 52847.807 23/09/18,21:38:37,04,09,1, 11.9,1,1, 9.720, 10522.842, 370.102, 52847.798 23/09/18,21:38:37,05,09,1, 11.9,1,1, 9.720, 10522.854, 370.073, 52847.771 23/09/18,21:38:37,06,09,1, 11.9,1,1, 9.720, 10522.830, 370.075, 52847.771 23/09/18,21:38:37,07,09,1, 11.9,1,1, 9.720, 10522.840, 370.066, 52847.813 23/09/18,21:38:37,08,09,1, 11.9,1,1, 9.720, 10522.839, 370.097, 52847.834 23/09/18,21:38:37,09,09,1, 11.9,1,1, 9.720, 10522.848, 370.085, 52847.850 23/09/18,21:38:37,10,09,1, 11.9,1,1, 9.720, 10522.834, 370.071, 52847.804 23/09/18,21:38:37,11,09,1, 11.9,1,1, 9.720, 10522.832, 370.086, 52847.807 23/09/18,21:38:37,12,09,1, 11.9,1,1, 9.720, 10522.855, 370.089, 52847.782 23/09/18,21:38:37,13,09,1, 11.9,1,1, 9.720, 10522.844, 370.076, 52847.816 23/09/18,21:38:37,14,09,1, 11.9,1,1, 9.720, 10522.820, 370.108, 52847.879 23/09/18,21:38:37,15,09,1, 11.9,1,1, 9.720, 10522.839, 370.091, 52847.835 23/09/18,21:38:37,16,09,1, 11.9,1,1, 9.720, 10522.817, 370.079, 52847.913 23/09/18,21:38:37,17,09,1, 11.9,1,1, 9.720, 10522.859, 370.086, 52847.897 23/09/18,21:38:37,18,09,1, 11.9,1,1, 9.720, 10522.851, 370.078, 52847.874 23/09/18,21:38:37,19,09,1, 11.9,1,1, 9.720, 10522.829, 370.074, 52847.854 23/09/18,21:38:38,00,09,1, 11.8,1,1, 9.720, 10522.829, 370.074, 52847.854 23/09/18,21:38:38,01,09,1, 11.8,1,1, 9.720, 10522.846, 370.065, 52847.827 23/09/18,21:38:38,02,09,1, 11.8,1,1, 9.720, 10522.855, 370.085, 52847.845 23/09/18,21:38:38,03,09,1, 11.8,1,1, 9.720, 10522.838, 370.061, 52847.832 23/09/18,21:38:38,04,09,1, 11.8,1,1, 9.720, 10522.831, 370.071, 52847.839 23/09/18,21:38:38,05,09,1, 11.8,1,1, 9.720, 10522.835, 370.085, 52847.884 23/09/18,21:38:38,06,09,1, 11.8,1,1, 9.720, 10522.854, 370.088, 52847.845 23/09/18,21:38:38,07,09,1, 11.8,1,1, 9.720, 10522.822, 370.087, 52847.826 23/09/18,21:38:38,08,09,1, 11.8,1,1, 9.720, 10522.844, 370.077, 52847.842 23/09/18,21:38:38,09,09,1, 11.8,1,1, 9.720, 10522.833, 370.081, 52847.866 23/09/18,21:38:38,10,09,1, 11.8,1,1, 9.720, 10522.858, 370.068, 52847.875 23/09/18,21:38:38,11,09,1, 11.8,1,1, 9.720, 10522.842, 370.084, 52847.888 23/09/18,21:38:38,12,09,1, 11.8,1,1, 9.720, 10522.840, 370.065, 52847.866 23/09/18,21:38:38,13,09,1, 11.8,1,1, 9.720, 10522.822, 370.096, 52847.881 23/09/18,21:38:38,14,09,1, 11.8,1,1, 9.720, 10522.860, 370.070, 52847.853 23/09/18,21:38:38,15,09,1, 11.8,1,1, 9.720, 10522.868, 370.068, 52847.859 23/09/18,21:38:38,16,09,1, 11.8,1,1, 9.720, 10522.850, 370.051, 52847.885 23/09/18,21:38:38,17,09,1, 11.8,1,1, 9.720, 10522.883, 370.078, 52847.890 23/09/18,21:38:38,18,09,1, 11.8,1,1, 9.720, 10522.860, 370.070, 52847.902 23/09/18,21:38:38,19,09,1, 11.8,1,1, 9.720, 10522.847, 370.073, 52847.896 23/09/18,21:38:39,00,09,1, 11.8,1,1, 9.718, 10522.846, 370.073, 52847.896 23/09/18,21:38:39,01,09,1, 11.8,1,1, 9.718, 10522.840, 370.080, 52847.884 23/09/18,21:38:39,02,09,1, 11.8,1,1, 9.718, 10522.869, 370.101, 52847.895 23/09/18,21:38:39,03,09,1, 11.8,1,1, 9.718, 10522.847, 370.079, 52847.903 23/09/18,21:38:39,04,09,1, 11.8,1,1, 9.718, 10522.855, 370.078, 52847.882 23/09/18,21:38:39,05,09,1, 11.8,1,1, 9.718, 10522.837, 370.084, 52847.881 23/09/18,21:38:39,06,09,1, 11.8,1,1, 9.718, 10522.839, 370.094, 52847.893 23/09/18,21:38:39,07,09,1, 11.8,1,1, 9.718, 10522.839, 370.088, 52847.897 23/09/18,21:38:39,08,09,1, 11.8,1,1, 9.718, 10522.861, 370.070, 52847.885 23/09/18,21:38:39,09,09,1, 11.8,1,1, 9.718, 10522.863, 370.087, 52847.907 23/09/18,21:38:39,10,09,1, 11.8,1,1, 9.718, 10522.855, 370.079, 52847.927 23/09/18,21:38:39,11,09,1, 11.8,1,1, 9.718, 10522.851, 370.074, 52847.918 23/09/18,21:38:39,12,09,1, 11.8,1,1, 9.718, 10522.858, 370.097, 52847.920 23/09/18,21:38:39,13,09,1, 11.8,1,1, 9.718, 10522.861, 370.094, 52847.947 23/09/18,21:38:39,14,09,1, 11.8,1,1, 9.718, 10522.847, 370.093, 52847.929 23/09/18,21:38:39,15,09,1, 11.8,1,1, 9.718, 10522.868, 370.073, 52847.911 23/09/18,21:38:39,16,09,1, 11.8,1,1, 9.718, 10522.890, 370.090, 52847.934 23/09/18,21:38:39,17,09,1, 11.8,1,1, 9.718, 10522.885, 370.090, 52847.936 23/09/18,21:38:39,18,09,1, 11.8,1,1, 9.718, 10522.861, 370.090, 52847.947 23/09/18,21:38:39,19,09,1, 11.8,1,1, 9.718, 10522.888, 370.074, 52847.947 23/09/18,21:38:40,00,10,1, 11.9,1,1, 9.719, 10522.888, 370.074, 52847.947 23/09/18,21:38:40,01,10,1, 11.9,1,1, 9.719, 10522.891, 370.101, 52847.952 23/09/18,21:38:40,02,10,1, 11.9,1,1, 9.719, 10522.900, 370.083, 52847.974 23/09/18,21:38:40,03,10,1, 11.9,1,1, 9.719, 10522.869, 370.093, 52847.958 23/09/18,21:38:40,04,10,1, 11.9,1,1, 9.719, 10522.884, 370.076, 52847.975 23/09/18,21:38:40,05,10,1, 11.9,1,1, 9.719, 10522.889, 370.068, 52847.973 23/09/18,21:38:40,06,10,1, 11.9,1,1, 9.719, 10522.879, 370.073, 52847.975 23/09/18,21:38:40,07,10,1, 11.9,1,1, 9.719, 10522.894, 370.074, 52847.968 23/09/18,21:38:40,08,10,1, 11.9,1,1, 9.719, 10522.901, 370.071, 52847.956 23/09/18,21:38:40,09,10,1, 11.9,1,1, 9.719, 10522.910, 370.062, 52847.962 23/09/18,21:38:40,10,10,1, 11.9,1,1, 9.719, 10522.922, 370.104, 52847.986 23/09/18,21:38:40,11,10,1, 11.9,1,1, 9.719, 10522.911, 370.050, 52847.945 23/09/18,21:38:40,12,10,1, 11.9,1,1, 9.719, 10522.927, 370.090, 52847.958 23/09/18,21:38:40,13,10,1, 11.9,1,1, 9.719, 10522.901, 370.069, 52847.947 23/09/18,21:38:40,14,10,1, 11.9,1,1, 9.719, 10522.898, 370.054, 52847.972 23/09/18,21:38:40,15,10,1, 11.9,1,1, 9.719, 10522.898, 370.047, 52847.967 23/09/18,21:38:40,16,10,1, 11.9,1,1, 9.719, 10522.926, 370.050, 52847.950 23/09/18,21:38:40,17,10,1, 11.9,1,1, 9.719, 10522.924, 370.057, 52847.963 23/09/18,21:38:40,18,10,1, 11.9,1,1, 9.719, 10522.906, 370.062, 52847.972 23/09/18,21:38:40,19,10,1, 11.9,1,1, 9.719, 10522.928, 370.045, 52847.975 23/09/18,21:38:41,00,10,1, 11.9,1,1, 9.718, 10522.921, 370.045, 52847.975 23/09/18,21:38:41,01,10,1, 11.9,1,1, 9.718, 10522.910, 370.047, 52847.936 23/09/18,21:38:41,02,10,1, 11.9,1,1, 9.718, 10522.921, 370.044, 52847.994 23/09/18,21:38:41,03,10,1, 11.9,1,1, 9.718, 10522.939, 370.067, 52847.971 23/09/18,21:38:41,04,10,1, 11.9,1,1, 9.718, 10522.943, 370.087, 52848.002 23/09/18,21:38:41,05,10,1, 11.9,1,1, 9.718, 10522.927, 370.057, 52847.977 23/09/18,21:38:41,06,10,1, 11.9,1,1, 9.718, 10522.935, 370.057, 52847.965 23/09/18,21:38:41,07,10,1, 11.9,1,1, 9.718, 10522.933, 370.052, 52848.010 23/09/18,21:38:41,08,10,1, 11.9,1,1, 9.718, 10522.937, 370.061, 52848.028 23/09/18,21:38:41,09,10,1, 11.9,1,1, 9.718, 10522.934, 370.032, 52847.992 23/09/18,21:38:41,10,10,1, 11.9,1,1, 9.718, 10522.965, 370.059, 52847.991 23/09/18,21:38:41,11,10,1, 11.9,1,1, 9.718, 10522.969, 370.040, 52847.975 23/09/18,21:38:41,12,10,1, 11.9,1,1, 9.718, 10522.945, 370.028, 52848.027 23/09/18,21:38:41,13,10,1, 11.9,1,1, 9.718, 10522.947, 370.040, 52848.025 23/09/18,21:38:41,14,10,1, 11.9,1,1, 9.718, 10522.941, 370.023, 52848.023 23/09/18,21:38:41,15,10,1, 11.9,1,1, 9.718, 10522.978, 370.019, 52848.039 23/09/18,21:38:41,16,10,1, 11.9,1,1, 9.718, 10522.971, 370.027, 52848.023 23/09/18,21:38:41,17,10,1, 11.9,1,1, 9.718, 10522.984, 370.023, 52848.012 23/09/18,21:38:41,18,10,1, 11.9,1,1, 9.718, 10523.004, 370.023, 52848.027 23/09/18,21:38:41,19,10,1, 11.9,1,1, 9.718, 10522.986, 370.023, 52848.017 23/09/18,21:38:42,00,09,1, 11.9,1,1, 9.722, 10522.979, 370.023, 52848.017 23/09/18,21:38:42,01,09,1, 11.9,1,1, 9.722, 10523.007, 370.018, 52848.052 23/09/18,21:38:42,02,09,1, 11.9,1,1, 9.722, 10522.998, 370.054, 52848.199 23/09/18,21:38:42,03,09,1, 11.9,1,1, 9.722, 10522.976, 370.030, 52848.031 23/09/18,21:38:42,04,09,1, 11.9,1,1, 9.722, 10522.975, 370.015, 52848.008 23/09/18,21:38:42,05,09,1, 11.9,1,1, 9.722, 10522.999, 370.021, 52848.018 23/09/18,21:38:42,06,09,1, 11.9,1,1, 9.722, 10522.992, 370.012, 52848.036 23/09/18,21:38:42,07,09,1, 11.9,1,1, 9.722, 10523.014, 369.995, 52848.048 23/09/18,21:38:42,08,09,1, 11.9,1,1, 9.722, 10523.021, 370.035, 52848.023 23/09/18,21:38:42,09,09,1, 11.9,1,1, 9.722, 10523.016, 370.031, 52848.054 23/09/18,21:38:42,10,09,1, 11.9,1,1, 9.722, 10522.996, 370.053, 52848.060 23/09/18,21:38:42,11,09,1, 11.9,1,1, 9.722, 10523.017, 370.029, 52848.043 23/09/18,21:38:42,12,09,1, 11.9,1,1, 9.722, 10523.018, 370.026, 52848.034 23/09/18,21:38:42,13,09,1, 11.9,1,1, 9.722, 10523.011, 370.034, 52848.029 23/09/18,21:38:42,14,09,1, 11.9,1,1, 9.722, 10523.028, 370.016, 52848.081 23/09/18,21:38:42,15,09,1, 11.9,1,1, 9.722, 10523.029, 370.041, 52848.074 23/09/18,21:38:42,16,09,1, 11.9,1,1, 9.722, 10523.050, 370.004, 52848.080 23/09/18,21:38:42,17,09,1, 11.9,1,1, 9.722, 10523.028, 370.013, 52848.049 23/09/18,21:38:42,18,09,1, 11.9,1,1, 9.722, 10523.035, 370.019, 52848.087 23/09/18,21:38:42,19,09,1, 11.9,1,1, 9.722, 10523.034, 370.023, 52848.070 23/09/18,21:38:43,00,09,1, 11.9,1,1, 9.715, 10523.030, 370.023, 52848.070 23/09/18,21:38:43,01,09,1, 11.9,1,1, 9.715, 10523.066, 370.012, 52848.100 23/09/18,21:38:43,02,09,1, 11.9,1,1, 9.715, 10523.052, 369.993, 52848.107 23/09/18,21:38:43,03,09,1, 11.9,1,1, 9.715, 10523.050, 370.004, 52848.075 23/09/18,21:38:43,04,09,1, 11.9,1,1, 9.715, 10523.077, 369.980, 52848.107 23/09/18,21:38:43,05,09,1, 11.9,1,1, 9.715, 10523.062, 369.996, 52848.083 23/09/18,21:38:43,06,09,1, 11.9,1,1, 9.715, 10523.056, 369.997, 52848.067 23/09/18,21:38:43,07,09,1, 11.9,1,1, 9.715, 10523.063, 370.001, 52848.091 23/09/18,21:38:43,08,09,1, 11.9,1,1, 9.715, 10523.073, 369.975, 52848.075 23/09/18,21:38:43,09,09,1, 11.9,1,1, 9.715, 10523.071, 369.983, 52848.106 23/09/18,21:38:43,10,09,1, 11.9,1,1, 9.715, 10523.062, 369.984, 52848.107 23/09/18,21:38:43,11,09,1, 11.9,1,1, 9.715, 10523.064, 369.994, 52848.103 23/09/18,21:38:43,12,09,1, 11.9,1,1, 9.715, 10523.061, 370.003, 52848.063 23/09/18,21:38:43,13,09,1, 11.9,1,1, 9.715, 10523.092, 369.998, 52848.086 23/09/18,21:38:43,14,09,1, 11.9,1,1, 9.715, 10523.061, 369.970, 52848.090 23/09/18,21:38:43,15,09,1, 11.9,1,1, 9.715, 10523.095, 369.991, 52848.072 23/09/18,21:38:43,16,09,1, 11.9,1,1, 9.715, 10523.060, 369.980, 52848.063 23/09/18,21:38:43,17,09,1, 11.9,1,1, 9.715, 10523.097, 369.982, 52848.086 23/09/18,21:38:43,18,09,1, 11.9,1,1, 9.715, 10523.076, 369.964, 52848.120 23/09/18,21:38:43,19,09,1, 11.9,1,1, 9.715, 10523.096, 369.975, 52848.053 23/09/18,21:38:44,00,09,1, 11.9,1,1, 9.719, 10523.096, 369.975, 52848.053 23/09/18,21:38:44,01,09,1, 11.9,1,1, 9.719, 10523.109, 369.966, 52848.099 23/09/18,21:38:44,02,09,1, 11.9,1,1, 9.719, 10523.083, 369.960, 52848.103 23/09/18,21:38:44,03,09,1, 11.9,1,1, 9.719, 10523.109, 369.950, 52848.110 23/09/18,21:38:44,04,09,1, 11.9,1,1, 9.719, 10523.118, 369.948, 52848.119 23/09/18,21:38:44,05,09,1, 11.9,1,1, 9.719, 10523.104, 369.946, 52848.118 23/09/18,21:38:44,06,09,1, 11.9,1,1, 9.719, 10523.106, 369.948, 52848.105 23/09/18,21:38:44,07,09,1, 11.9,1,1, 9.719, 10523.126, 369.964, 52848.121 23/09/18,21:38:44,08,09,1, 11.9,1,1, 9.719, 10523.103, 369.947, 52848.124 23/09/18,21:38:44,09,09,1, 11.9,1,1, 9.719, 10523.114, 369.943, 52848.113 23/09/18,21:38:44,10,09,1, 11.9,1,1, 9.719, 10523.109, 369.958, 52848.107 23/09/18,21:38:44,11,09,1, 11.9,1,1, 9.719, 10523.095, 369.951, 52848.123 23/09/18,21:38:44,12,09,1, 11.9,1,1, 9.719, 10523.129, 369.941, 52848.137 23/09/18,21:38:44,13,09,1, 11.9,1,1, 9.719, 10523.130, 369.945, 52848.095 23/09/18,21:38:44,14,09,1, 11.9,1,1, 9.719, 10523.118, 369.948, 52848.132 23/09/18,21:38:44,15,09,1, 11.9,1,1, 9.719, 10523.127, 369.948, 52848.113 23/09/18,21:38:44,16,09,1, 11.9,1,1, 9.719, 10523.122, 369.933, 52848.109 23/09/18,21:38:44,17,09,1, 11.9,1,1, 9.719, 10523.149, 369.936, 52848.109 23/09/18,21:38:44,18,09,1, 11.9,1,1, 9.719, 10523.155, 369.943, 52848.131 23/09/18,21:38:44,19,09,1, 11.9,1,1, 9.719, 10523.149, 369.942, 52848.112 23/09/18,21:38:45,00,09,1, 12.0,1,1, 9.722, 10523.146, 369.942, 52848.112 23/09/18,21:38:45,01,09,1, 12.0,1,1, 9.722, 10523.139, 369.959, 52848.127 23/09/18,21:38:45,02,09,1, 12.0,1,1, 9.722, 10523.153, 369.941, 52848.138 23/09/18,21:38:45,03,09,1, 12.0,1,1, 9.722, 10523.165, 369.959, 52848.209 23/09/18,21:38:45,04,09,1, 12.0,1,1, 9.722, 10523.172, 369.952, 52848.195 23/09/18,21:38:45,05,09,1, 12.0,1,1, 9.722, 10523.176, 369.957, 52848.210 23/09/18,21:38:45,06,09,1, 12.0,1,1, 9.722, 10523.196, 369.937, 52848.143 23/09/18,21:38:45,07,09,1, 12.0,1,1, 9.722, 10523.177, 369.987, 52848.177 23/09/18,21:38:45,08,09,1, 12.0,1,1, 9.722, 10523.179, 369.943, 52848.184 23/09/18,21:38:45,09,09,1, 12.0,1,1, 9.722, 10523.166, 369.943, 52848.157 23/09/18,21:38:45,10,09,1, 12.0,1,1, 9.722, 10523.180, 369.958, 52848.157 23/09/18,21:38:45,11,09,1, 12.0,1,1, 9.722, 10523.172, 369.962, 52848.175 23/09/18,21:38:45,12,09,1, 12.0,1,1, 9.722, 10523.192, 369.945, 52848.205 23/09/18,21:38:45,13,09,1, 12.0,1,1, 9.722, 10523.178, 369.943, 52848.155 23/09/18,21:38:45,14,09,1, 12.0,1,1, 9.722, 10523.194, 369.936, 52848.208 23/09/18,21:38:45,15,09,1, 12.0,1,1, 9.722, 10523.189, 369.941, 52848.184 23/09/18,21:38:45,16,09,1, 12.0,1,1, 9.722, 10523.202, 369.951, 52848.185 23/09/18,21:38:45,17,09,1, 12.0,1,1, 9.722, 10523.194, 369.971, 52848.193 23/09/18,21:38:45,18,09,1, 12.0,1,1, 9.722, 10523.196, 369.939, 52848.176 23/09/18,21:38:45,19,09,1, 12.0,1,1, 9.722, 10523.199, 369.951, 52848.178 23/09/18,21:38:46,00,09,1, 11.9,1,1, 9.716, 10523.196, 369.951, 52848.178 23/09/18,21:38:46,01,09,1, 11.9,1,1, 9.716, 10523.215, 369.942, 52848.177 23/09/18,21:38:46,02,09,1, 11.9,1,1, 9.716, 10523.220, 369.939, 52848.184 23/09/18,21:38:46,03,09,1, 11.9,1,1, 9.716, 10523.216, 369.931, 52848.200 23/09/18,21:38:46,04,09,1, 11.9,1,1, 9.716, 10523.219, 369.948, 52848.182 23/09/18,21:38:46,05,09,1, 11.9,1,1, 9.716, 10523.220, 369.936, 52848.233 23/09/18,21:38:46,06,09,1, 11.9,1,1, 9.716, 10523.222, 369.948, 52848.248 23/09/18,21:38:46,07,09,1, 11.9,1,1, 9.716, 10523.206, 369.956, 52848.447 23/09/18,21:38:46,08,09,1, 11.9,1,1, 9.716, 10523.230, 369.927, 52848.240 23/09/18,21:38:46,09,09,1, 11.9,1,1, 9.716, 10523.232, 369.933, 52848.168 23/09/18,21:38:46,10,09,1, 11.9,1,1, 9.716, 10523.236, 369.952, 52848.206 23/09/18,21:38:46,11,09,1, 11.9,1,1, 9.716, 10523.244, 369.931, 52848.188 23/09/18,21:38:46,12,09,1, 11.9,1,1, 9.716, 10523.257, 369.931, 52848.235 23/09/18,21:38:46,13,09,1, 11.9,1,1, 9.716, 10523.245, 369.944, 52848.185 23/09/18,21:38:46,14,09,1, 11.9,1,1, 9.716, 10523.233, 369.939, 52848.217 23/09/18,21:38:46,15,09,1, 11.9,1,1, 9.716, 10523.260, 369.948, 52848.213 23/09/18,21:38:46,16,09,1, 11.9,1,1, 9.716, 10523.262, 369.965, 52848.172 23/09/18,21:38:46,17,09,1, 11.9,1,1, 9.716, 10523.281, 369.962, 52848.231 23/09/18,21:38:46,18,09,1, 11.9,1,1, 9.716, 10523.267, 369.952, 52848.222 23/09/18,21:38:46,19,09,1, 11.9,1,1, 9.716, 10523.268, 369.939, 52848.192 23/09/18,21:38:47,00,09,1, 11.8,1,1, 9.716, 10523.263, 369.939, 52848.192 23/09/18,21:38:47,01,09,1, 11.8,1,1, 9.716, 10523.277, 369.960, 52848.186 23/09/18,21:38:47,02,09,1, 11.8,1,1, 9.716, 10523.287, 369.926, 52848.204 23/09/18,21:38:47,03,09,1, 11.8,1,1, 9.716, 10523.276, 369.959, 52848.204 23/09/18,21:38:47,04,09,1, 11.8,1,1, 9.716, 10523.287, 369.948, 52848.226 23/09/18,21:38:47,05,09,1, 11.8,1,1, 9.716, 10523.274, 369.943, 52848.198 23/09/18,21:38:47,06,09,1, 11.8,1,1, 9.716, 10523.302, 369.933, 52848.229 23/09/18,21:38:47,07,09,1, 11.8,1,1, 9.716, 10523.275, 369.941, 52848.198 23/09/18,21:38:47,08,09,1, 11.8,1,1, 9.716, 10523.288, 369.935, 52848.253 23/09/18,21:38:47,09,09,1, 11.8,1,1, 9.716, 10523.294, 369.933, 52848.238 23/09/18,21:38:47,10,09,1, 11.8,1,1, 9.716, 10523.316, 369.908, 52848.213 23/09/18,21:38:47,11,09,1, 11.8,1,1, 9.716, 10523.303, 369.919, 52848.367 23/09/18,21:38:47,12,09,1, 11.8,1,1, 9.716, 10523.320, 369.922, 52848.310 23/09/18,21:38:47,13,09,1, 11.8,1,1, 9.716, 10523.307, 369.916, 52848.229 23/09/18,21:38:47,14,09,1, 11.8,1,1, 9.716, 10523.310, 369.927, 52848.234 23/09/18,21:38:47,15,09,1, 11.8,1,1, 9.716, 10523.331, 369.932, 52848.236 23/09/18,21:38:47,16,09,1, 11.8,1,1, 9.716, 10523.313, 369.920, 52848.189 23/09/18,21:38:47,17,09,1, 11.8,1,1, 9.716, 10523.323, 369.917, 52848.231 23/09/18,21:38:47,18,09,1, 11.8,1,1, 9.716, 10523.331, 369.937, 52848.226 23/09/18,21:38:47,19,09,1, 11.8,1,1, 9.716, 10523.337, 369.920, 52848.282 23/09/18,21:38:48,00,09,1, 11.8,1,1, 9.719, 10523.330, 369.920, 52848.282 23/09/18,21:38:48,01,09,1, 11.8,1,1, 9.719, 10523.368, 369.902, 52848.252 23/09/18,21:38:48,02,09,1, 11.8,1,1, 9.719, 10523.363, 369.908, 52848.237 23/09/18,21:38:48,03,09,1, 11.8,1,1, 9.719, 10523.347, 369.906, 52848.251 23/09/18,21:38:48,04,09,1, 11.8,1,1, 9.719, 10523.373, 369.893, 52848.239 23/09/18,21:38:48,05,09,1, 11.8,1,1, 9.719, 10523.351, 369.902, 52848.235 23/09/18,21:38:48,06,09,1, 11.8,1,1, 9.719, 10523.356, 369.924, 52848.238 23/09/18,21:38:48,07,09,1, 11.8,1,1, 9.719, 10523.360, 369.891, 52848.238 23/09/18,21:38:48,08,09,1, 11.8,1,1, 9.719, 10523.370, 369.902, 52848.246 23/09/18,21:38:48,09,09,1, 11.8,1,1, 9.719, 10523.356, 369.904, 52848.256 23/09/18,21:38:48,10,09,1, 11.8,1,1, 9.719, 10523.394, 369.916, 52848.239 23/09/18,21:38:48,11,09,1, 11.8,1,1, 9.719, 10523.402, 369.919, 52848.221 23/09/18,21:38:48,12,09,1, 11.8,1,1, 9.719, 10523.376, 369.894, 52848.239 23/09/18,21:38:48,13,09,1, 11.8,1,1, 9.719, 10523.387, 369.889, 52848.230 23/09/18,21:38:48,14,09,1, 11.8,1,1, 9.719, 10523.391, 369.912, 52848.267 23/09/18,21:38:48,15,09,1, 11.8,1,1, 9.719, 10523.375, 369.892, 52848.273 23/09/18,21:38:48,16,09,1, 11.8,1,1, 9.719, 10523.386, 369.900, 52848.255 23/09/18,21:38:48,17,09,1, 11.8,1,1, 9.719, 10523.404, 369.895, 52848.265 23/09/18,21:38:48,18,09,1, 11.8,1,1, 9.719, 10523.388, 369.903, 52848.268 23/09/18,21:38:48,19,09,1, 11.8,1,1, 9.719, 10523.412, 369.882, 52848.286 23/09/18,21:38:49,00,09,1, 11.9,1,1, 9.722, 10523.405, 369.882, 52848.286 23/09/18,21:38:49,01,09,1, 11.9,1,1, 9.722, 10523.408, 369.865, 52848.277 23/09/18,21:38:49,02,09,1, 11.9,1,1, 9.722, 10523.425, 369.854, 52848.277 23/09/18,21:38:49,03,09,1, 11.9,1,1, 9.722, 10523.410, 369.871, 52848.222 23/09/18,21:38:49,04,09,1, 11.9,1,1, 9.722, 10523.435, 369.847, 52848.286 23/09/18,21:38:49,05,09,1, 11.9,1,1, 9.722, 10523.407, 369.861, 52848.300 23/09/18,21:38:49,06,09,1, 11.9,1,1, 9.722, 10523.435, 369.856, 52848.273 23/09/18,21:38:49,07,09,1, 11.9,1,1, 9.722, 10523.439, 369.866, 52848.285 23/09/18,21:38:49,08,09,1, 11.9,1,1, 9.722, 10523.413, 369.848, 52848.301 23/09/18,21:38:49,09,09,1, 11.9,1,1, 9.722, 10523.431, 369.860, 52848.291 23/09/18,21:38:49,10,09,1, 11.9,1,1, 9.722, 10523.433, 369.848, 52848.277 23/09/18,21:38:49,11,09,1, 11.9,1,1, 9.722, 10523.426, 369.851, 52848.253 23/09/18,21:38:49,12,09,1, 11.9,1,1, 9.722, 10523.411, 369.878, 52848.251 23/09/18,21:38:49,13,09,1, 11.9,1,1, 9.722, 10523.412, 369.843, 52848.227 23/09/18,21:38:49,14,09,1, 11.9,1,1, 9.722, 10523.433, 369.851, 52848.217 23/09/18,21:38:49,15,09,1, 11.9,1,1, 9.722, 10523.412, 369.845, 52848.317 23/09/18,21:38:49,16,09,1, 11.9,1,1, 9.722, 10523.429, 369.842, 52848.327 23/09/18,21:38:49,17,09,1, 11.9,1,1, 9.722, 10523.413, 369.837, 52848.255 23/09/18,21:38:49,18,09,1, 11.9,1,1, 9.722, 10523.446, 369.823, 52848.287 23/09/18,21:38:49,19,09,1, 11.9,1,1, 9.722, 10523.442, 369.808, 52848.229 23/09/18,21:38:50,00,09,1, 11.9,1,1, 9.720, 10523.438, 369.808, 52848.229 23/09/18,21:38:50,01,09,1, 11.9,1,1, 9.720, 10523.463, 369.825, 52848.287 23/09/18,21:38:50,02,09,1, 11.9,1,1, 9.720, 10523.444, 369.816, 52848.256 23/09/18,21:38:50,03,09,1, 11.9,1,1, 9.720, 10523.437, 369.824, 52848.271 23/09/18,21:38:50,04,09,1, 11.9,1,1, 9.720, 10523.460, 369.817, 52848.271 23/09/18,21:38:50,05,09,1, 11.9,1,1, 9.720, 10523.473, 369.814, 52848.298 23/09/18,21:38:50,06,09,1, 11.9,1,1, 9.720, 10523.452, 369.786, 52848.314 23/09/18,21:38:50,07,09,1, 11.9,1,1, 9.720, 10523.463, 369.799, 52848.286 23/09/18,21:38:50,08,09,1, 11.9,1,1, 9.720, 10523.463, 369.810, 52848.299 23/09/18,21:38:50,09,09,1, 11.9,1,1, 9.720, 10523.466, 369.793, 52848.301 23/09/18,21:38:50,10,09,1, 11.9,1,1, 9.720, 10523.459, 369.797, 52848.288 23/09/18,21:38:50,11,09,1, 11.9,1,1, 9.720, 10523.480, 369.801, 52848.285 23/09/18,21:38:50,12,09,1, 11.9,1,1, 9.720, 10523.463, 369.796, 52848.290 23/09/18,21:38:50,13,09,1, 11.9,1,1, 9.720, 10523.478, 369.780, 52848.287 23/09/18,21:38:50,14,09,1, 11.9,1,1, 9.720, 10523.466, 369.784, 52848.311 23/09/18,21:38:50,15,09,1, 11.9,1,1, 9.720, 10523.462, 369.766, 52848.301 23/09/18,21:38:50,16,09,1, 11.9,1,1, 9.720, 10523.471, 369.779, 52848.303 23/09/18,21:38:50,17,09,1, 11.9,1,1, 9.720, 10523.500, 369.778, 52848.286 23/09/18,21:38:50,18,09,1, 11.9,1,1, 9.720, 10523.493, 369.770, 52848.321 23/09/18,21:38:50,19,09,1, 11.9,1,1, 9.720, 10523.492, 369.780, 52848.287 23/09/18,21:38:51,00,09,1, 11.8,1,1, 9.719, 10523.489, 369.780, 52848.287 23/09/18,21:38:51,01,09,1, 11.8,1,1, 9.719, 10523.496, 369.772, 52848.258 23/09/18,21:38:51,02,09,1, 11.8,1,1, 9.719, 10523.497, 369.783, 52848.297 23/09/18,21:38:51,03,09,1, 11.8,1,1, 9.719, 10523.491, 369.767, 52848.260 23/09/18,21:38:51,04,09,1, 11.8,1,1, 9.719, 10523.519, 369.728, 52848.297 23/09/18,21:38:51,05,09,1, 11.8,1,1, 9.719, 10523.518, 369.750, 52848.283 23/09/18,21:38:51,06,09,1, 11.8,1,1, 9.719, 10523.494, 369.723, 52848.239 23/09/18,21:38:51,07,09,1, 11.8,1,1, 9.719, 10523.561, 369.730, 52848.268 23/09/18,21:38:51,08,09,1, 11.8,1,1, 9.719, 10523.508, 369.737, 52848.265 23/09/18,21:38:51,09,09,1, 11.8,1,1, 9.719, 10523.528, 369.745, 52848.277 23/09/18,21:38:51,10,09,1, 11.8,1,1, 9.719, 10523.533, 369.745, 52848.323 23/09/18,21:38:51,11,09,1, 11.8,1,1, 9.719, 10523.547, 369.747, 52848.310 23/09/18,21:38:51,12,09,1, 11.8,1,1, 9.719, 10523.574, 369.733, 52848.325 23/09/18,21:38:51,13,09,1, 11.8,1,1, 9.719, 10523.548, 369.708, 52848.330 23/09/18,21:38:51,14,09,1, 11.8,1,1, 9.719, 10523.558, 369.724, 52848.307 23/09/18,21:38:51,15,09,1, 11.8,1,1, 9.719, 10523.563, 369.699, 52848.327 23/09/18,21:38:51,16,09,1, 11.8,1,1, 9.719, 10523.587, 369.696, 52848.337 23/09/18,21:38:51,17,09,1, 11.8,1,1, 9.719, 10523.591, 369.688, 52848.310 23/09/18,21:38:51,18,09,1, 11.8,1,1, 9.719, 10523.582, 369.678, 52848.329 23/09/18,21:38:51,19,09,1, 11.8,1,1, 9.719, 10523.595, 369.689, 52848.320 23/09/18,21:38:52,00,09,1, 11.9,1,1, 9.721, 10523.589, 369.689, 52848.320 23/09/18,21:38:52,01,09,1, 11.9,1,1, 9.721, 10523.594, 369.675, 52848.326 23/09/18,21:38:52,02,09,1, 11.9,1,1, 9.721, 10523.598, 369.657, 52848.326 23/09/18,21:38:52,03,09,1, 11.9,1,1, 9.721, 10523.581, 369.640, 52848.312 23/09/18,21:38:52,04,09,1, 11.9,1,1, 9.721, 10523.603, 369.647, 52848.364 23/09/18,21:38:52,05,09,1, 11.9,1,1, 9.721, 10523.583, 369.649, 52848.330 23/09/18,21:38:52,06,09,1, 11.9,1,1, 9.721, 10523.592, 369.632, 52848.323 23/09/18,21:38:52,07,09,1, 11.9,1,1, 9.721, 10523.610, 369.631, 52848.330 23/09/18,21:38:52,08,09,1, 11.9,1,1, 9.721, 10523.635, 369.610, 52848.354 23/09/18,21:38:52,09,09,1, 11.9,1,1, 9.721, 10523.623, 369.614, 52848.305 23/09/18,21:38:52,10,09,1, 11.9,1,1, 9.721, 10523.638, 369.611, 52848.325 23/09/18,21:38:52,11,09,1, 11.9,1,1, 9.721, 10523.637, 369.591, 52848.329 23/09/18,21:38:52,12,09,1, 11.9,1,1, 9.721, 10523.631, 369.577, 52848.346 23/09/18,21:38:52,13,09,1, 11.9,1,1, 9.721, 10523.646, 369.612, 52848.334 23/09/18,21:38:52,14,09,1, 11.9,1,1, 9.721, 10523.649, 369.570, 52848.289 23/09/18,21:38:52,15,09,1, 11.9,1,1, 9.721, 10523.632, 369.571, 52848.333 23/09/18,21:38:52,16,09,1, 11.9,1,1, 9.721, 10523.644, 369.554, 52848.335 23/09/18,21:38:52,17,09,1, 11.9,1,1, 9.721, 10523.649, 369.561, 52848.315 23/09/18,21:38:52,18,09,1, 11.9,1,1, 9.721, 10523.649, 369.557, 52848.316 23/09/18,21:38:52,19,09,1, 11.9,1,1, 9.721, 10523.668, 369.526, 52848.322 23/09/18,21:38:53,00,09,1, 11.8,1,1, 9.723, 10523.664, 369.526, 52848.322 23/09/18,21:38:53,01,09,1, 11.8,1,1, 9.723, 10523.662, 369.517, 52848.326 23/09/18,21:38:53,02,09,1, 11.8,1,1, 9.723, 10523.653, 369.515, 52848.327 23/09/18,21:38:53,03,09,1, 11.8,1,1, 9.723, 10523.675, 369.508, 52848.362 23/09/18,21:38:53,04,09,1, 11.8,1,1, 9.723, 10523.668, 369.530, 52848.355 23/09/18,21:38:53,05,09,1, 11.8,1,1, 9.723, 10523.668, 369.503, 52848.333 23/09/18,21:38:53,06,09,1, 11.8,1,1, 9.723, 10523.693, 369.512, 52848.352 23/09/18,21:38:53,07,09,1, 11.8,1,1, 9.723, 10523.700, 369.485, 52848.339 23/09/18,21:38:53,08,09,1, 11.8,1,1, 9.723, 10523.662, 369.472, 52848.344 23/09/18,21:38:53,09,09,1, 11.8,1,1, 9.723, 10523.700, 369.475, 52848.336 23/09/18,21:38:53,10,09,1, 11.8,1,1, 9.723, 10523.708, 369.469, 52848.358 23/09/18,21:38:53,11,09,1, 11.8,1,1, 9.723, 10523.719, 369.478, 52848.361 23/09/18,21:38:53,12,09,1, 11.8,1,1, 9.723, 10523.737, 369.434, 52848.337 23/09/18,21:38:53,13,09,1, 11.8,1,1, 9.723, 10523.703, 369.461, 52848.338 23/09/18,21:38:53,14,09,1, 11.8,1,1, 9.723, 10523.725, 369.455, 52848.335 23/09/18,21:38:53,15,09,1, 11.8,1,1, 9.723, 10523.732, 369.456, 52848.356 23/09/18,21:38:53,16,09,1, 11.8,1,1, 9.723, 10523.755, 369.460, 52848.334 23/09/18,21:38:53,17,09,1, 11.8,1,1, 9.723, 10523.759, 369.446, 52848.363 23/09/18,21:38:53,18,09,1, 11.8,1,1, 9.723, 10523.732, 369.416, 52848.383 23/09/18,21:38:53,19,09,1, 11.8,1,1, 9.723, 10523.734, 369.418, 52848.337 23/09/18,21:38:54,00,09,1, 11.8,1,1, 9.719, 10523.731, 369.418, 52848.337 23/09/18,21:38:54,01,09,1, 11.8,1,1, 9.719, 10523.773, 369.417, 52848.334 23/09/18,21:38:54,02,09,1, 11.8,1,1, 9.719, 10523.757, 369.400, 52848.365 23/09/18,21:38:54,03,09,1, 11.8,1,1, 9.719, 10523.770, 369.421, 52848.345 23/09/18,21:38:54,04,09,1, 11.8,1,1, 9.719, 10523.794, 369.395, 52848.356 23/09/18,21:38:54,05,09,1, 11.8,1,1, 9.719, 10523.797, 369.379, 52848.337 23/09/18,21:38:54,06,09,1, 11.8,1,1, 9.719, 10523.806, 369.405, 52848.325 23/09/18,21:38:54,07,09,1, 11.8,1,1, 9.719, 10523.800, 369.395, 52848.336 23/09/18,21:38:54,08,09,1, 11.8,1,1, 9.719, 10523.841, 369.382, 52848.329 23/09/18,21:38:54,09,09,1, 11.8,1,1, 9.719, 10523.843, 369.397, 52848.388 23/09/18,21:38:54,10,09,1, 11.8,1,1, 9.719, 10523.835, 369.361, 52848.372 23/09/18,21:38:54,11,09,1, 11.8,1,1, 9.719, 10523.842, 369.366, 52848.376 23/09/18,21:38:54,12,09,1, 11.8,1,1, 9.719, 10523.832, 369.355, 52848.389 23/09/18,21:38:54,13,09,1, 11.8,1,1, 9.719, 10523.861, 369.360, 52848.363 23/09/18,21:38:54,14,09,1, 11.8,1,1, 9.719, 10523.861, 369.342, 52848.352 23/09/18,21:38:54,15,09,1, 11.8,1,1, 9.719, 10523.871, 369.333, 52848.377 23/09/18,21:38:54,16,09,1, 11.8,1,1, 9.719, 10523.885, 369.340, 52848.359 23/09/18,21:38:54,17,09,1, 11.8,1,1, 9.719, 10523.870, 369.342, 52848.376 23/09/18,21:38:54,18,09,1, 11.8,1,1, 9.719, 10523.908, 369.325, 52848.375 23/09/18,21:38:54,19,09,1, 11.8,1,1, 9.719, 10523.904, 369.319, 52848.389 23/09/18,21:38:55,00,09,1, 11.8,1,1, 9.723, 10523.897, 369.319, 52848.389 23/09/18,21:38:55,01,09,1, 11.8,1,1, 9.723, 10523.905, 369.309, 52848.375 23/09/18,21:38:55,02,09,1, 11.8,1,1, 9.723, 10523.869, 369.304, 52848.352 23/09/18,21:38:55,03,09,1, 11.8,1,1, 9.723, 10523.906, 369.285, 52848.367 23/09/18,21:38:55,04,09,1, 11.8,1,1, 9.723, 10523.897, 369.291, 52848.346 23/09/18,21:38:55,05,09,1, 11.8,1,1, 9.723, 10523.919, 369.303, 52848.376 23/09/18,21:38:55,06,09,1, 11.8,1,1, 9.723, 10523.928, 369.275, 52848.371 23/09/18,21:38:55,07,09,1, 11.8,1,1, 9.723, 10523.922, 369.278, 52848.382 23/09/18,21:38:55,08,09,1, 11.8,1,1, 9.723, 10523.915, 369.291, 52848.350 23/09/18,21:38:55,09,09,1, 11.8,1,1, 9.723, 10523.928, 369.275, 52848.390 23/09/18,21:38:55,10,09,1, 11.8,1,1, 9.723, 10523.905, 369.279, 52848.418 23/09/18,21:38:55,11,09,1, 11.8,1,1, 9.723, 10523.913, 369.262, 52848.388 23/09/18,21:38:55,12,09,1, 11.8,1,1, 9.723, 10523.924, 369.259, 52848.370 23/09/18,21:38:55,13,09,1, 11.8,1,1, 9.723, 10523.932, 369.276, 52848.388 23/09/18,21:38:55,14,09,1, 11.8,1,1, 9.723, 10523.934, 369.261, 52848.385 23/09/18,21:38:55,15,09,1, 11.8,1,1, 9.723, 10523.931, 369.252, 52848.394 23/09/18,21:38:55,16,09,1, 11.8,1,1, 9.723, 10523.943, 369.261, 52848.398 23/09/18,21:38:55,17,09,1, 11.8,1,1, 9.723, 10523.939, 369.267, 52848.379 23/09/18,21:38:55,18,09,1, 11.8,1,1, 9.723, 10523.916, 369.269, 52848.536 23/09/18,21:38:55,19,09,1, 11.8,1,1, 9.723, 10523.959, 369.272, 52848.401 23/09/18,21:38:56,00,09,1, 11.8,1,1, 9.721, 10523.956, 369.272, 52848.401 23/09/18,21:38:56,01,09,1, 11.8,1,1, 9.721, 10523.928, 369.250, 52848.374 23/09/18,21:38:56,02,09,1, 11.8,1,1, 9.721, 10523.951, 369.254, 52848.397 23/09/18,21:38:56,03,09,1, 11.8,1,1, 9.721, 10523.919, 369.267, 52848.404 23/09/18,21:38:56,04,09,1, 11.8,1,1, 9.721, 10523.941, 369.248, 52848.427 23/09/18,21:38:56,05,09,1, 11.8,1,1, 9.721, 10523.951, 369.242, 52848.384 23/09/18,21:38:56,06,09,1, 11.8,1,1, 9.721, 10523.920, 369.249, 52848.415 23/09/18,21:38:56,07,09,1, 11.8,1,1, 9.721, 10523.931, 369.220, 52848.416 23/09/18,21:38:56,08,09,1, 11.8,1,1, 9.721, 10523.976, 369.226, 52848.403 23/09/18,21:38:56,09,09,1, 11.8,1,1, 9.721, 10523.951, 369.203, 52848.389 23/09/18,21:38:56,10,09,1, 11.8,1,1, 9.721, 10523.976, 369.218, 52848.400 23/09/18,21:38:56,11,09,1, 11.8,1,1, 9.721, 10523.951, 369.176, 52848.401 23/09/18,21:38:56,12,09,1, 11.8,1,1, 9.721, 10523.949, 369.187, 52848.407 23/09/18,21:38:56,13,09,1, 11.8,1,1, 9.721, 10523.975, 369.195, 52848.385 23/09/18,21:38:56,14,09,1, 11.8,1,1, 9.721, 10523.988, 369.215, 52848.432 23/09/18,21:38:56,15,09,1, 11.8,1,1, 9.721, 10523.982, 369.209, 52848.409 23/09/18,21:38:56,16,09,1, 11.8,1,1, 9.721, 10523.988, 369.200, 52848.417 23/09/18,21:38:56,17,09,1, 11.8,1,1, 9.721, 10523.973, 369.180, 52848.399 23/09/18,21:38:56,18,09,1, 11.8,1,1, 9.721, 10523.988, 369.186, 52848.379 23/09/18,21:38:56,19,09,1, 11.8,1,1, 9.721, 10523.978, 369.180, 52848.409 23/09/18,21:38:57,00,09,1, 11.9,1,1, 9.718, 10523.973, 369.180, 52848.409 23/09/18,21:38:57,01,09,1, 11.9,1,1, 9.718, 10524.004, 369.202, 52848.441 23/09/18,21:38:57,02,09,1, 11.9,1,1, 9.718, 10523.987, 369.223, 52848.581 23/09/18,21:38:57,03,09,1, 11.9,1,1, 9.718, 10523.983, 369.227, 52848.549 23/09/18,21:38:57,04,09,1, 11.9,1,1, 9.718, 10524.021, 369.219, 52848.542 23/09/18,21:38:57,05,09,1, 11.9,1,1, 9.718, 10524.019, 369.212, 52848.568 23/09/18,21:38:57,06,09,1, 11.9,1,1, 9.718, 10524.026, 369.240, 52848.811 23/09/18,21:38:57,07,09,1, 11.9,1,1, 9.718, 10524.032, 369.214, 52848.643 23/09/18,21:38:57,08,09,1, 11.9,1,1, 9.718, 10524.044, 369.218, 52848.627 23/09/18,21:38:57,09,09,1, 11.9,1,1, 9.718, 10524.069, 369.217, 52848.628 23/09/18,21:38:57,10,09,1, 11.9,1,1, 9.718, 10524.057, 369.205, 52848.626 23/09/18,21:38:57,11,09,1, 11.9,1,1, 9.718, 10524.044, 369.205, 52848.569 23/09/18,21:38:57,12,09,1, 11.9,1,1, 9.718, 10524.046, 369.215, 52848.575 23/09/18,21:38:57,13,09,1, 11.9,1,1, 9.718, 10524.055, 369.211, 52848.562 23/09/18,21:38:57,14,09,1, 11.9,1,1, 9.718, 10524.076, 369.194, 52848.582 23/09/18,21:38:57,15,09,1, 11.9,1,1, 9.718, 10524.071, 369.210, 52848.580 23/09/18,21:38:57,16,09,1, 11.9,1,1, 9.718, 10524.079, 369.191, 52848.582 23/09/18,21:38:57,17,09,1, 11.9,1,1, 9.718, 10524.065, 369.204, 52848.576 23/09/18,21:38:57,18,09,1, 11.9,1,1, 9.718, 10524.102, 369.207, 52848.570 23/09/18,21:38:57,19,09,1, 11.9,1,1, 9.718, 10524.095, 369.234, 52848.568 23/09/18,21:38:58,00,09,1, 11.9,1,1, 9.717, 10524.089, 369.234, 52848.568 23/09/18,21:38:58,01,09,1, 11.9,1,1, 9.717, 10524.115, 369.208, 52848.597 23/09/18,21:38:58,02,09,1, 11.9,1,1, 9.717, 10524.112, 369.190, 52848.587 23/09/18,21:38:58,03,09,1, 11.9,1,1, 9.717, 10524.112, 369.199, 52848.601 23/09/18,21:38:58,04,09,1, 11.9,1,1, 9.717, 10524.113, 369.196, 52848.612 23/09/18,21:38:58,05,09,1, 11.9,1,1, 9.717, 10524.123, 369.188, 52848.619 23/09/18,21:38:58,06,09,1, 11.9,1,1, 9.717, 10524.131, 369.182, 52848.583 23/09/18,21:38:58,07,09,1, 11.9,1,1, 9.717, 10524.102, 369.169, 52848.600 23/09/18,21:38:58,08,09,1, 11.9,1,1, 9.717, 10524.136, 369.195, 52848.603 23/09/18,21:38:58,09,09,1, 11.9,1,1, 9.717, 10524.079, 369.196, 52848.622 23/09/18,21:38:58,10,09,1, 11.9,1,1, 9.717, 10524.102, 369.170, 52848.616 23/09/18,21:38:58,11,09,1, 11.9,1,1, 9.717, 10524.108, 369.167, 52848.620 23/09/18,21:38:58,12,09,1, 11.9,1,1, 9.717, 10524.090, 369.185, 52848.610 23/09/18,21:38:58,13,09,1, 11.9,1,1, 9.717, 10524.143, 369.202, 52848.569 23/09/18,21:38:58,14,09,1, 11.9,1,1, 9.717, 10524.119, 369.170, 52848.586 23/09/18,21:38:58,15,09,1, 11.9,1,1, 9.717, 10524.133, 369.176, 52848.582 23/09/18,21:38:58,16,09,1, 11.9,1,1, 9.717, 10524.134, 369.165, 52848.566 23/09/18,21:38:58,17,09,1, 11.9,1,1, 9.717, 10524.129, 369.187, 52848.626 23/09/18,21:38:58,18,09,1, 11.9,1,1, 9.717, 10524.151, 369.194, 52848.622 23/09/18,21:38:58,19,09,1, 11.9,1,1, 9.717, 10524.155, 369.175, 52848.635 23/09/18,21:38:59,00,10,1, 11.9,1,1, 9.720, 10524.148, 369.175, 52848.635 23/09/18,21:38:59,01,10,1, 11.9,1,1, 9.720, 10524.152, 369.166, 52848.643 23/09/18,21:38:59,02,10,1, 11.9,1,1, 9.720, 10524.150, 369.184, 52848.655 23/09/18,21:38:59,03,10,1, 11.9,1,1, 9.720, 10524.171, 369.164, 52848.623 23/09/18,21:38:59,04,10,1, 11.9,1,1, 9.720, 10524.143, 369.196, 52848.646 23/09/18,21:38:59,05,10,1, 11.9,1,1, 9.720, 10524.140, 369.169, 52848.601 23/09/18,21:38:59,06,10,1, 11.9,1,1, 9.720, 10524.165, 369.149, 52848.642 23/09/18,21:38:59,07,10,1, 11.9,1,1, 9.720, 10524.188, 369.181, 52848.665 23/09/18,21:38:59,08,10,1, 11.9,1,1, 9.720, 10524.180, 369.182, 52848.657 23/09/18,21:38:59,09,10,1, 11.9,1,1, 9.720, 10524.177, 369.188, 52848.631 23/09/18,21:38:59,10,10,1, 11.9,1,1, 9.720, 10524.182, 369.184, 52848.639 23/09/18,21:38:59,11,10,1, 11.9,1,1, 9.720, 10524.190, 369.177, 52848.639 23/09/18,21:38:59,12,10,1, 11.9,1,1, 9.720, 10524.208, 369.157, 52848.734 23/09/18,21:38:59,13,10,1, 11.9,1,1, 9.720, 10524.183, 369.174, 52848.686 23/09/18,21:38:59,14,10,1, 11.9,1,1, 9.720, 10524.201, 369.183, 52848.674 23/09/18,21:38:59,15,10,1, 11.9,1,1, 9.720, 10524.202, 369.163, 52848.651 23/09/18,21:38:59,16,10,1, 11.9,1,1, 9.720, 10524.207, 369.166, 52848.673 23/09/18,21:38:59,17,10,1, 11.9,1,1, 9.720, 10524.210, 369.140, 52848.685 23/09/18,21:38:59,18,10,1, 11.9,1,1, 9.720, 10524.213, 369.181, 52848.694 23/09/18,21:38:59,19,10,1, 11.9,1,1, 9.720, 10524.224, 369.144, 52848.690 23/09/18,21:39:00,00,09,1, 11.9,1,1, 9.720, 10524.223, 369.144, 52848.690 23/09/18,21:39:00,01,09,1, 11.9,1,1, 9.720, 10524.222, 369.145, 52848.708 23/09/18,21:39:00,02,09,1, 11.9,1,1, 9.720, 10524.209, 369.136, 52848.577 23/09/18,21:39:00,03,09,1, 11.9,1,1, 9.720, 10524.218, 369.125, 52848.575 23/09/18,21:39:00,04,09,1, 11.9,1,1, 9.720, 10524.230, 369.119, 52848.587 23/09/18,21:39:00,05,09,1, 11.9,1,1, 9.720, 10524.222, 369.124, 52848.602 23/09/18,21:39:00,06,09,1, 11.9,1,1, 9.720, 10524.199, 369.100, 52848.563 23/09/18,21:39:00,07,09,1, 11.9,1,1, 9.720, 10524.213, 369.127, 52848.551 23/09/18,21:39:00,08,09,1, 11.9,1,1, 9.720, 10524.198, 369.120, 52848.579 23/09/18,21:39:00,09,09,1, 11.9,1,1, 9.720, 10524.207, 369.106, 52848.570 23/09/18,21:39:00,10,09,1, 11.9,1,1, 9.720, 10524.198, 369.119, 52848.583 23/09/18,21:39:00,11,09,1, 11.9,1,1, 9.720, 10524.209, 369.127, 52848.605 23/09/18,21:39:00,12,09,1, 11.9,1,1, 9.720, 10524.222, 369.122, 52848.573 23/09/18,21:39:00,13,09,1, 11.9,1,1, 9.720, 10524.240, 369.126, 52848.570 23/09/18,21:39:00,14,09,1, 11.9,1,1, 9.720, 10524.228, 369.118, 52848.604 23/09/18,21:39:00,15,09,1, 11.9,1,1, 9.720, 10524.236, 369.113, 52848.607 23/09/18,21:39:00,16,09,1, 11.9,1,1, 9.720, 10524.242, 369.117, 52848.590 23/09/18,21:39:00,17,09,1, 11.9,1,1, 9.720, 10524.233, 369.117, 52848.619 23/09/18,21:39:00,18,09,1, 11.9,1,1, 9.720, 10524.245, 369.124, 52848.596 23/09/18,21:39:00,19,09,1, 11.9,1,1, 9.720, 10524.251, 369.119, 52848.597 23/09/18,21:39:01,00,10,1, 11.8,1,1, 9.721, 10524.248, 369.119, 52848.597 23/09/18,21:39:01,01,10,1, 11.8,1,1, 9.721, 10524.237, 369.120, 52848.595 23/09/18,21:39:01,02,10,1, 11.8,1,1, 9.721, 10524.210, 369.116, 52848.607 23/09/18,21:39:01,03,10,1, 11.8,1,1, 9.721, 10524.235, 369.133, 52848.623 23/09/18,21:39:01,04,10,1, 11.8,1,1, 9.721, 10524.243, 369.106, 52848.640 23/09/18,21:39:01,05,10,1, 11.8,1,1, 9.721, 10524.265, 369.121, 52848.637 23/09/18,21:39:01,06,10,1, 11.8,1,1, 9.721, 10524.257, 369.109, 52848.620 23/09/18,21:39:01,07,10,1, 11.8,1,1, 9.721, 10524.257, 369.119, 52848.623 23/09/18,21:39:01,08,10,1, 11.8,1,1, 9.721, 10524.255, 369.131, 52848.646 23/09/18,21:39:01,09,10,1, 11.8,1,1, 9.721, 10524.252, 369.115, 52848.660 23/09/18,21:39:01,10,10,1, 11.8,1,1, 9.721, 10524.247, 369.099, 52848.644 23/09/18,21:39:01,11,10,1, 11.8,1,1, 9.721, 10524.250, 369.125, 52848.673 23/09/18,21:39:01,12,10,1, 11.8,1,1, 9.721, 10524.259, 369.112, 52848.633 23/09/18,21:39:01,13,10,1, 11.8,1,1, 9.721, 10524.244, 369.097, 52848.637 23/09/18,21:39:01,14,10,1, 11.8,1,1, 9.721, 10524.253, 369.118, 52848.663 23/09/18,21:39:01,15,10,1, 11.8,1,1, 9.721, 10524.232, 369.079, 52848.674 23/09/18,21:39:01,16,10,1, 11.8,1,1, 9.721, 10524.241, 369.100, 52848.653 23/09/18,21:39:01,17,10,1, 11.8,1,1, 9.721, 10524.255, 369.109, 52848.628 23/09/18,21:39:01,18,10,1, 11.8,1,1, 9.721, 10524.262, 369.115, 52848.688 23/09/18,21:39:01,19,10,1, 11.8,1,1, 9.721, 10524.262, 369.094, 52848.674 23/09/18,21:39:02,00,10,1, 11.9,1,1, 9.719, 10524.256, 369.094, 52848.674 23/09/18,21:39:02,01,10,1, 11.9,1,1, 9.719, 10524.271, 369.109, 52848.696 23/09/18,21:39:02,02,10,1, 11.9,1,1, 9.719, 10524.233, 369.087, 52848.701 23/09/18,21:39:02,03,10,1, 11.9,1,1, 9.719, 10524.255, 369.107, 52848.700 23/09/18,21:39:02,04,10,1, 11.9,1,1, 9.719, 10524.271, 369.099, 52848.670 23/09/18,21:39:02,05,10,1, 11.9,1,1, 9.719, 10524.254, 369.083, 52848.682 23/09/18,21:39:02,06,10,1, 11.9,1,1, 9.719, 10524.246, 369.103, 52848.683 23/09/18,21:39:02,07,10,1, 11.9,1,1, 9.719, 10524.277, 369.080, 52848.695 23/09/18,21:39:02,08,10,1, 11.9,1,1, 9.719, 10524.280, 369.087, 52848.711 23/09/18,21:39:02,09,10,1, 11.9,1,1, 9.719, 10524.247, 369.073, 52848.713 23/09/18,21:39:02,10,10,1, 11.9,1,1, 9.719, 10524.291, 369.095, 52848.740 23/09/18,21:39:02,11,10,1, 11.9,1,1, 9.719, 10524.279, 369.080, 52848.727 23/09/18,21:39:02,12,10,1, 11.9,1,1, 9.719, 10524.269, 369.079, 52848.705 23/09/18,21:39:02,13,10,1, 11.9,1,1, 9.719, 10524.289, 369.095, 52848.707 23/09/18,21:39:02,14,10,1, 11.9,1,1, 9.719, 10524.272, 369.067, 52848.712 23/09/18,21:39:02,15,10,1, 11.9,1,1, 9.719, 10524.275, 369.070, 52848.713 23/09/18,21:39:02,16,10,1, 11.9,1,1, 9.719, 10524.290, 369.066, 52848.753 23/09/18,21:39:02,17,10,1, 11.9,1,1, 9.719, 10524.300, 369.058, 52848.724 23/09/18,21:39:02,18,10,1, 11.9,1,1, 9.719, 10524.302, 369.070, 52848.741 23/09/18,21:39:02,19,10,1, 11.9,1,1, 9.719, 10524.288, 369.049, 52848.766 23/09/18,21:39:03,00,10,1, 11.9,1,1, 9.719, 10524.281, 369.049, 52848.766 23/09/18,21:39:03,01,10,1, 11.9,1,1, 9.719, 10524.316, 369.072, 52848.736 23/09/18,21:39:03,02,10,1, 11.9,1,1, 9.719, 10524.286, 369.073, 52848.755 23/09/18,21:39:03,03,10,1, 11.9,1,1, 9.719, 10524.312, 369.054, 52848.744 23/09/18,21:39:03,04,10,1, 11.9,1,1, 9.719, 10524.299, 369.061, 52848.752 23/09/18,21:39:03,05,10,1, 11.9,1,1, 9.719, 10524.317, 369.044, 52848.766 23/09/18,21:39:03,06,10,1, 11.9,1,1, 9.719, 10524.315, 369.043, 52848.776 23/09/18,21:39:03,07,10,1, 11.9,1,1, 9.719, 10524.305, 369.017, 52848.789 23/09/18,21:39:03,08,10,1, 11.9,1,1, 9.719, 10524.315, 369.051, 52848.780 23/09/18,21:39:03,09,10,1, 11.9,1,1, 9.719, 10524.322, 369.022, 52848.796 23/09/18,21:39:03,10,10,1, 11.9,1,1, 9.719, 10524.320, 369.010, 52848.764 23/09/18,21:39:03,11,10,1, 11.9,1,1, 9.719, 10524.316, 369.020, 52848.798 23/09/18,21:39:03,12,10,1, 11.9,1,1, 9.719, 10524.330, 369.000, 52848.773 23/09/18,21:39:03,13,10,1, 11.9,1,1, 9.719, 10524.330, 369.013, 52848.791 23/09/18,21:39:03,14,10,1, 11.9,1,1, 9.719, 10524.346, 368.987, 52848.810 23/09/18,21:39:03,15,10,1, 11.9,1,1, 9.719, 10524.332, 368.978, 52848.783 23/09/18,21:39:03,16,10,1, 11.9,1,1, 9.719, 10524.326, 368.961, 52848.790 23/09/18,21:39:03,17,10,1, 11.9,1,1, 9.719, 10524.332, 368.971, 52848.746 23/09/18,21:39:03,18,10,1, 11.9,1,1, 9.719, 10524.351, 368.963, 52848.764 23/09/18,21:39:03,19,10,1, 11.9,1,1, 9.719, 10524.348, 368.932, 52848.766 23/09/18,21:39:04,00,10,1, 11.9,1,1, 9.719, 10524.340, 368.932, 52848.766 23/09/18,21:39:04,01,10,1, 11.9,1,1, 9.719, 10524.331, 368.933, 52848.786 23/09/18,21:39:04,02,10,1, 11.9,1,1, 9.719, 10524.353, 368.930, 52848.806 23/09/18,21:39:04,03,10,1, 11.9,1,1, 9.719, 10524.343, 368.939, 52848.819 23/09/18,21:39:04,04,10,1, 11.9,1,1, 9.719, 10524.370, 368.922, 52848.809 23/09/18,21:39:04,05,10,1, 11.9,1,1, 9.719, 10524.342, 368.924, 52848.804 23/09/18,21:39:04,06,10,1, 11.9,1,1, 9.719, 10524.351, 368.899, 52848.812 23/09/18,21:39:04,07,10,1, 11.9,1,1, 9.719, 10524.348, 368.891, 52848.761 23/09/18,21:39:04,08,10,1, 11.9,1,1, 9.719, 10524.345, 368.893, 52848.732 23/09/18,21:39:04,09,10,1, 11.9,1,1, 9.719, 10524.332, 368.892, 52848.798 23/09/18,21:39:04,10,10,1, 11.9,1,1, 9.719, 10524.386, 368.870, 52848.807 23/09/18,21:39:04,11,10,1, 11.9,1,1, 9.719, 10524.377, 368.862, 52848.792 23/09/18,21:39:04,12,10,1, 11.9,1,1, 9.719, 10524.384, 368.875, 52848.788 23/09/18,21:39:04,13,10,1, 11.9,1,1, 9.719, 10524.394, 368.851, 52848.824 23/09/18,21:39:04,14,10,1, 11.9,1,1, 9.719, 10524.397, 368.842, 52848.818 23/09/18,21:39:04,15,10,1, 11.9,1,1, 9.719, 10524.421, 368.841, 52848.827 23/09/18,21:39:04,16,10,1, 11.9,1,1, 9.719, 10524.418, 368.833, 52848.839 23/09/18,21:39:04,17,10,1, 11.9,1,1, 9.719, 10524.407, 368.816, 52848.844 23/09/18,21:39:04,18,10,1, 11.9,1,1, 9.719, 10524.414, 368.813, 52848.808 23/09/18,21:39:04,19,10,1, 11.9,1,1, 9.719, 10524.404, 368.821, 52848.798 23/09/18,21:39:05,00,10,1, 11.9,1,1, 9.718, 10524.398, 368.821, 52848.798 23/09/18,21:39:05,01,10,1, 11.9,1,1, 9.718, 10524.416, 368.801, 52848.815 23/09/18,21:39:05,02,10,1, 11.9,1,1, 9.718, 10524.412, 368.798, 52848.860 23/09/18,21:39:05,03,10,1, 11.9,1,1, 9.718, 10524.424, 368.811, 52848.822 23/09/18,21:39:05,04,10,1, 11.9,1,1, 9.718, 10524.408, 368.785, 52848.842 23/09/18,21:39:05,05,10,1, 11.9,1,1, 9.718, 10524.417, 368.800, 52848.811 23/09/18,21:39:05,06,10,1, 11.9,1,1, 9.718, 10524.394, 368.763, 52848.615 23/09/18,21:39:05,07,10,1, 11.9,1,1, 9.718, 10524.424, 368.767, 52848.934 23/09/18,21:39:05,08,10,1, 11.9,1,1, 9.718, 10524.449, 368.740, 52848.831 23/09/18,21:39:05,09,10,1, 11.9,1,1, 9.718, 10524.439, 368.749, 52848.873 23/09/18,21:39:05,10,10,1, 11.9,1,1, 9.718, 10524.451, 368.730, 52848.869 23/09/18,21:39:05,11,10,1, 11.9,1,1, 9.718, 10524.470, 368.765, 52848.901 23/09/18,21:39:05,12,10,1, 11.9,1,1, 9.718, 10524.476, 368.721, 52848.886 23/09/18,21:39:05,13,10,1, 11.9,1,1, 9.718, 10524.451, 368.721, 52848.850 23/09/18,21:39:05,14,10,1, 11.9,1,1, 9.718, 10524.450, 368.709, 52848.884 23/09/18,21:39:05,15,10,1, 11.9,1,1, 9.718, 10524.446, 368.705, 52848.828 23/09/18,21:39:05,16,10,1, 11.9,1,1, 9.718, 10524.472, 368.697, 52848.854 23/09/18,21:39:05,17,10,1, 11.9,1,1, 9.718, 10524.451, 368.674, 52848.877 23/09/18,21:39:05,18,10,1, 11.9,1,1, 9.718, 10524.466, 368.691, 52848.885 23/09/18,21:39:05,19,10,1, 11.9,1,1, 9.718, 10524.481, 368.678, 52848.888 23/09/18,21:39:06,00,10,1, 11.9,1,1, 9.715, 10524.473, 368.678, 52848.888 23/09/18,21:39:06,01,10,1, 11.9,1,1, 9.715, 10524.461, 368.695, 52848.880 23/09/18,21:39:06,02,10,1, 11.9,1,1, 9.715, 10524.469, 368.657, 52848.844 23/09/18,21:39:06,03,10,1, 11.9,1,1, 9.715, 10524.475, 368.656, 52848.867 23/09/18,21:39:06,04,10,1, 11.9,1,1, 9.715, 10524.451, 368.652, 52848.873 23/09/18,21:39:06,05,10,1, 11.9,1,1, 9.715, 10524.487, 368.665, 52848.874 23/09/18,21:39:06,06,10,1, 11.9,1,1, 9.715, 10524.491, 368.673, 52848.913 23/09/18,21:39:06,07,10,1, 11.9,1,1, 9.715, 10524.479, 368.660, 52848.877 23/09/18,21:39:06,08,10,1, 11.9,1,1, 9.715, 10524.484, 368.644, 52848.894 23/09/18,21:39:06,09,10,1, 11.9,1,1, 9.715, 10524.479, 368.636, 52848.874 23/09/18,21:39:06,10,10,1, 11.9,1,1, 9.715, 10524.468, 368.614, 52848.879 23/09/18,21:39:06,11,10,1, 11.9,1,1, 9.715, 10524.499, 368.611, 52848.856 23/09/18,21:39:06,12,10,1, 11.9,1,1, 9.715, 10524.493, 368.620, 52848.874 23/09/18,21:39:06,13,10,1, 11.9,1,1, 9.715, 10524.477, 368.598, 52848.875 23/09/18,21:39:06,14,10,1, 11.9,1,1, 9.715, 10524.499, 368.610, 52848.877 23/09/18,21:39:06,15,10,1, 11.9,1,1, 9.715, 10524.496, 368.600, 52848.865 23/09/18,21:39:06,16,10,1, 11.9,1,1, 9.715, 10524.497, 368.587, 52848.897 23/09/18,21:39:06,17,10,1, 11.9,1,1, 9.715, 10524.504, 368.557, 52848.880 23/09/18,21:39:06,18,10,1, 11.9,1,1, 9.715, 10524.498, 368.592, 52848.869 23/09/18,21:39:06,19,10,1, 11.9,1,1, 9.715, 10524.501, 368.569, 52848.880 23/09/18,21:39:07,00,10,1, 11.9,1,1, 9.720, 10524.498, 368.569, 52848.880 23/09/18,21:39:07,01,10,1, 11.9,1,1, 9.720, 10524.492, 368.528, 52848.909 23/09/18,21:39:07,02,10,1, 11.9,1,1, 9.720, 10524.499, 368.542, 52848.899 23/09/18,21:39:07,03,10,1, 11.9,1,1, 9.720, 10524.484, 368.510, 52848.920 23/09/18,21:39:07,04,10,1, 11.9,1,1, 9.720, 10524.512, 368.532, 52848.915 23/09/18,21:39:07,05,10,1, 11.9,1,1, 9.720, 10524.490, 368.506, 52848.915 23/09/18,21:39:07,06,10,1, 11.9,1,1, 9.720, 10524.503, 368.521, 52848.911 23/09/18,21:39:07,07,10,1, 11.9,1,1, 9.720, 10524.488, 368.518, 52848.902 23/09/18,21:39:07,08,10,1, 11.9,1,1, 9.720, 10524.504, 368.523, 52848.934 23/09/18,21:39:07,09,10,1, 11.9,1,1, 9.720, 10524.518, 368.521, 52848.889 23/09/18,21:39:07,10,10,1, 11.9,1,1, 9.720, 10524.492, 368.477, 52848.902 23/09/18,21:39:07,11,10,1, 11.9,1,1, 9.720, 10524.510, 368.483, 52848.870 23/09/18,21:39:07,12,10,1, 11.9,1,1, 9.720, 10524.498, 368.478, 52848.994 23/09/18,21:39:07,13,10,1, 11.9,1,1, 9.720, 10524.516, 368.494, 52848.949 23/09/18,21:39:07,14,10,1, 11.9,1,1, 9.720, 10524.491, 368.485, 52849.004 23/09/18,21:39:07,15,10,1, 11.9,1,1, 9.720, 10524.510, 368.474, 52849.077 23/09/18,21:39:07,16,10,1, 11.9,1,1, 9.720, 10524.519, 368.444, 52848.891 23/09/18,21:39:07,17,10,1, 11.9,1,1, 9.720, 10524.527, 368.458, 52848.925 23/09/18,21:39:07,18,10,1, 11.9,1,1, 9.720, 10524.523, 368.456, 52848.906 23/09/18,21:39:07,19,10,1, 11.9,1,1, 9.720, 10524.504, 368.444, 52848.963 23/09/18,21:39:08,00,10,1, 11.9,1,1, 9.716, 10524.498, 368.444, 52848.963 23/09/18,21:39:08,01,10,1, 11.9,1,1, 9.716, 10524.540, 368.421, 52848.971 23/09/18,21:39:08,02,10,1, 11.9,1,1, 9.716, 10524.524, 368.427, 52848.952 23/09/18,21:39:08,03,10,1, 11.9,1,1, 9.716, 10524.530, 368.423, 52848.974 23/09/18,21:39:08,04,10,1, 11.9,1,1, 9.716, 10524.533, 368.409, 52848.950 23/09/18,21:39:08,05,10,1, 11.9,1,1, 9.716, 10524.561, 368.390, 52848.968 23/09/18,21:39:08,06,10,1, 11.9,1,1, 9.716, 10524.541, 368.385, 52848.942 23/09/18,21:39:08,07,10,1, 11.9,1,1, 9.716, 10524.543, 368.400, 52848.940 23/09/18,21:39:08,08,10,1, 11.9,1,1, 9.716, 10524.561, 368.367, 52848.961 23/09/18,21:39:08,09,10,1, 11.9,1,1, 9.716, 10524.546, 368.362, 52848.948 23/09/18,21:39:08,10,10,1, 11.9,1,1, 9.716, 10524.565, 368.365, 52848.942 23/09/18,21:39:08,11,10,1, 11.9,1,1, 9.716, 10524.541, 368.358, 52848.971 23/09/18,21:39:08,12,10,1, 11.9,1,1, 9.716, 10524.565, 368.361, 52848.965 23/09/18,21:39:08,13,10,1, 11.9,1,1, 9.716, 10524.554, 368.337, 52848.960 23/09/18,21:39:08,14,10,1, 11.9,1,1, 9.716, 10524.565, 368.341, 52848.984 23/09/18,21:39:08,15,10,1, 11.9,1,1, 9.716, 10524.569, 368.329, 52848.960 23/09/18,21:39:08,16,10,1, 11.9,1,1, 9.716, 10524.598, 368.313, 52848.943 23/09/18,21:39:08,17,10,1, 11.9,1,1, 9.716, 10524.567, 368.329, 52848.966 23/09/18,21:39:08,18,10,1, 11.9,1,1, 9.716, 10524.549, 368.280, 52848.928 23/09/18,21:39:08,19,10,1, 11.9,1,1, 9.716, 10524.615, 368.299, 52848.948 23/09/18,21:39:09,00,09,1, 11.9,1,1, 9.716, 10524.615, 368.299, 52848.948 23/09/18,21:39:09,01,09,1, 11.9,1,1, 9.716, 10524.597, 368.275, 52848.935 23/09/18,21:39:09,02,09,1, 11.9,1,1, 9.716, 10524.607, 368.280, 52848.948 23/09/18,21:39:09,03,09,1, 11.9,1,1, 9.716, 10524.579, 368.289, 52848.975 23/09/18,21:39:09,04,09,1, 11.9,1,1, 9.716, 10524.593, 368.247, 52848.945 23/09/18,21:39:09,05,09,1, 11.9,1,1, 9.716, 10524.578, 368.241, 52848.944 23/09/18,21:39:09,06,09,1, 11.9,1,1, 9.716, 10524.628, 368.238, 52848.954 23/09/18,21:39:09,07,09,1, 11.9,1,1, 9.716, 10524.610, 368.229, 52848.940 23/09/18,21:39:09,08,09,1, 11.9,1,1, 9.716, 10524.619, 368.204, 52848.977 23/09/18,21:39:09,09,09,1, 11.9,1,1, 9.716, 10524.637, 368.215, 52848.969 23/09/18,21:39:09,10,09,1, 11.9,1,1, 9.716, 10524.612, 368.199, 52848.975 23/09/18,21:39:09,11,09,1, 11.9,1,1, 9.716, 10524.626, 368.175, 52848.981 23/09/18,21:39:09,12,09,1, 11.9,1,1, 9.716, 10524.620, 368.173, 52848.957 23/09/18,21:39:09,13,09,1, 11.9,1,1, 9.716, 10524.626, 368.144, 52848.994 23/09/18,21:39:09,14,09,1, 11.9,1,1, 9.716, 10524.649, 368.159, 52848.960 23/09/18,21:39:09,15,09,1, 11.9,1,1, 9.716, 10524.640, 368.148, 52849.001 23/09/18,21:39:09,16,09,1, 11.9,1,1, 9.716, 10524.655, 368.131, 52848.997 23/09/18,21:39:09,17,09,1, 11.9,1,1, 9.716, 10524.673, 368.141, 52848.978 23/09/18,21:39:09,18,09,1, 11.9,1,1, 9.716, 10524.684, 368.123, 52849.006 23/09/18,21:39:09,19,09,1, 11.9,1,1, 9.716, 10524.676, 368.124, 52849.015 23/09/18,21:39:10,00,08,1, 11.9,1,1, 9.719, 10524.673, 368.124, 52849.015 23/09/18,21:39:10,01,08,1, 11.9,1,1, 9.719, 10524.667, 368.097, 52848.971 23/09/18,21:39:10,02,08,1, 11.9,1,1, 9.719, 10524.684, 368.071, 52848.954 23/09/18,21:39:10,03,08,1, 11.9,1,1, 9.719, 10524.700, 368.059, 52848.983 23/09/18,21:39:10,04,08,1, 11.9,1,1, 9.719, 10524.706, 368.048, 52848.972 23/09/18,21:39:10,05,08,1, 11.9,1,1, 9.719, 10524.727, 368.062, 52848.977 23/09/18,21:39:10,06,08,1, 11.9,1,1, 9.719, 10524.722, 368.042, 52848.968 23/09/18,21:39:10,07,08,1, 11.9,1,1, 9.719, 10524.757, 368.043, 52848.982 23/09/18,21:39:10,08,08,1, 11.9,1,1, 9.719, 10524.772, 368.028, 52848.960 23/09/18,21:39:10,09,08,1, 11.9,1,1, 9.719, 10524.765, 368.007, 52848.986 23/09/18,21:39:10,10,08,1, 11.9,1,1, 9.719, 10524.788, 368.003, 52848.965 23/09/18,21:39:10,11,08,1, 11.9,1,1, 9.719, 10524.789, 367.999, 52848.971 23/09/18,21:39:10,12,08,1, 11.9,1,1, 9.719, 10524.813, 367.988, 52848.997 23/09/18,21:39:10,13,08,1, 11.9,1,1, 9.719, 10524.833, 367.979, 52848.971 23/09/18,21:39:10,14,08,1, 11.9,1,1, 9.719, 10524.831, 367.970, 52848.942 23/09/18,21:39:10,15,08,1, 11.9,1,1, 9.719, 10524.824, 367.962, 52848.975 23/09/18,21:39:10,16,08,1, 11.9,1,1, 9.719, 10524.839, 367.950, 52848.959 23/09/18,21:39:10,17,08,1, 11.9,1,1, 9.719, 10524.846, 367.929, 52848.987 23/09/18,21:39:10,18,08,1, 11.9,1,1, 9.719, 10524.840, 367.946, 52848.998 23/09/18,21:39:10,19,08,1, 11.9,1,1, 9.719, 10524.883, 367.929, 52848.992 23/09/18,21:39:11,00,09,1, 11.9,1,1, 9.714, 10524.882, 367.929, 52848.992 23/09/18,21:39:11,01,09,1, 11.9,1,1, 9.714, 10524.886, 367.934, 52848.993 23/09/18,21:39:11,02,09,1, 11.9,1,1, 9.714, 10524.876, 367.916, 52849.006 23/09/18,21:39:11,03,09,1, 11.9,1,1, 9.714, 10524.876, 367.908, 52848.968 23/09/18,21:39:11,04,09,1, 11.9,1,1, 9.714, 10524.884, 367.909, 52848.971 23/09/18,21:39:11,05,09,1, 11.9,1,1, 9.714, 10524.913, 367.870, 52848.813 23/09/18,21:39:11,06,09,1, 11.9,1,1, 9.714, 10524.924, 367.871, 52848.943 23/09/18,21:39:11,07,09,1, 11.9,1,1, 9.714, 10524.940, 367.868, 52848.952 23/09/18,21:39:11,08,09,1, 11.9,1,1, 9.714, 10524.920, 367.842, 52848.976 23/09/18,21:39:11,09,09,1, 11.9,1,1, 9.714, 10524.932, 367.858, 52848.988 23/09/18,21:39:11,10,09,1, 11.9,1,1, 9.714, 10524.960, 367.830, 52848.984 23/09/18,21:39:11,11,09,1, 11.9,1,1, 9.714, 10524.970, 367.859, 52849.001 23/09/18,21:39:11,12,09,1, 11.9,1,1, 9.714, 10525.003, 367.799, 52848.998 23/09/18,21:39:11,13,09,1, 11.9,1,1, 9.714, 10525.006, 367.819, 52848.984 23/09/18,21:39:11,14,09,1, 11.9,1,1, 9.714, 10524.989, 367.795, 52848.998 23/09/18,21:39:11,15,09,1, 11.9,1,1, 9.714, 10524.999, 367.791, 52849.000 23/09/18,21:39:11,16,09,1, 11.9,1,1, 9.714, 10525.006, 367.780, 52849.003 23/09/18,21:39:11,17,09,1, 11.9,1,1, 9.714, 10525.008, 367.796, 52848.949 23/09/18,21:39:11,18,09,1, 11.9,1,1, 9.714, 10525.022, 367.766, 52848.992 23/09/18,21:39:11,19,09,1, 11.9,1,1, 9.714, 10525.026, 367.755, 52848.962 23/09/18,21:39:12,00,09,1, 11.9,1,1, 9.717, 10525.024, 367.755, 52848.962 23/09/18,21:39:12,01,09,1, 11.9,1,1, 9.717, 10525.037, 367.727, 52848.987 23/09/18,21:39:12,02,09,1, 11.9,1,1, 9.717, 10525.051, 367.747, 52848.984 23/09/18,21:39:12,03,09,1, 11.9,1,1, 9.717, 10525.061, 367.726, 52848.974 23/09/18,21:39:12,04,09,1, 11.9,1,1, 9.717, 10525.060, 367.731, 52849.019 23/09/18,21:39:12,05,09,1, 11.9,1,1, 9.717, 10525.048, 367.713, 52848.972 23/09/18,21:39:12,06,09,1, 11.9,1,1, 9.717, 10525.063, 367.716, 52848.962 23/09/18,21:39:12,07,09,1, 11.9,1,1, 9.717, 10525.078, 367.695, 52848.974 23/09/18,21:39:12,08,09,1, 11.9,1,1, 9.717, 10525.077, 367.692, 52848.937 23/09/18,21:39:12,09,09,1, 11.9,1,1, 9.717, 10525.085, 367.691, 52848.968 23/09/18,21:39:12,10,09,1, 11.9,1,1, 9.717, 10525.105, 367.688, 52848.991 23/09/18,21:39:12,11,09,1, 11.9,1,1, 9.717, 10525.095, 367.675, 52848.964 23/09/18,21:39:12,12,09,1, 11.9,1,1, 9.717, 10525.102, 367.693, 52848.948 23/09/18,21:39:12,13,09,1, 11.9,1,1, 9.717, 10525.123, 367.678, 52848.984 23/09/18,21:39:12,14,09,1, 11.9,1,1, 9.717, 10525.085, 367.670, 52849.157 23/09/18,21:39:12,15,09,1, 11.9,1,1, 9.717, 10525.115, 367.640, 52849.033 23/09/18,21:39:12,16,09,1, 11.9,1,1, 9.717, 10525.141, 367.654, 52849.007 23/09/18,21:39:12,17,09,1, 11.9,1,1, 9.717, 10525.136, 367.616, 52848.992 23/09/18,21:39:12,18,09,1, 11.9,1,1, 9.717, 10525.142, 367.607, 52849.001 23/09/18,21:39:12,19,09,1, 11.9,1,1, 9.717, 10525.127, 367.599, 52848.961 23/09/18,21:39:13,00,09,1, 11.9,1,1, 9.718, 10525.124, 367.599, 52848.961 23/09/18,21:39:13,01,09,1, 11.9,1,1, 9.718, 10525.143, 367.570, 52848.947 23/09/18,21:39:13,02,09,1, 11.9,1,1, 9.718, 10525.159, 367.570, 52848.943 23/09/18,21:39:13,03,09,1, 11.9,1,1, 9.718, 10525.178, 367.551, 52848.954 23/09/18,21:39:13,04,09,1, 11.9,1,1, 9.718, 10525.196, 367.551, 52849.018 23/09/18,21:39:13,05,09,1, 11.9,1,1, 9.718, 10525.178, 367.555, 52848.962 23/09/18,21:39:13,06,09,1, 11.9,1,1, 9.718, 10525.181, 367.552, 52849.007 23/09/18,21:39:13,07,09,1, 11.9,1,1, 9.718, 10525.204, 367.540, 52849.005 23/09/18,21:39:13,08,09,1, 11.9,1,1, 9.718, 10525.209, 367.520, 52848.952 23/09/18,21:39:13,09,09,1, 11.9,1,1, 9.718, 10525.194, 367.521, 52848.936 23/09/18,21:39:13,10,09,1, 11.9,1,1, 9.718, 10525.213, 367.488, 52848.980 23/09/18,21:39:13,11,09,1, 11.9,1,1, 9.718, 10525.214, 367.510, 52848.958 23/09/18,21:39:13,12,09,1, 11.9,1,1, 9.718, 10525.234, 367.500, 52849.010 23/09/18,21:39:13,13,09,1, 11.9,1,1, 9.718, 10525.220, 367.505, 52848.993 23/09/18,21:39:13,14,09,1, 11.9,1,1, 9.718, 10525.243, 367.458, 52849.019 23/09/18,21:39:13,15,09,1, 11.9,1,1, 9.718, 10525.244, 367.481, 52848.970 23/09/18,21:39:13,16,09,1, 11.9,1,1, 9.718, 10525.242, 367.452, 52848.982 23/09/18,21:39:13,17,09,1, 11.9,1,1, 9.718, 10525.260, 367.474, 52848.973 23/09/18,21:39:13,18,09,1, 11.9,1,1, 9.718, 10525.279, 367.476, 52848.958 23/09/18,21:39:13,19,09,1, 11.9,1,1, 9.718, 10525.257, 367.464, 52849.000 23/09/18,21:39:14,00,09,1, 11.9,1,1, 9.720, 10525.249, 367.464, 52849.000 23/09/18,21:39:14,01,09,1, 11.9,1,1, 9.720, 10525.285, 367.444, 52848.981 23/09/18,21:39:14,02,09,1, 11.9,1,1, 9.720, 10525.303, 367.450, 52848.980 23/09/18,21:39:14,03,09,1, 11.9,1,1, 9.720, 10525.320, 367.452, 52849.009 23/09/18,21:39:14,04,09,1, 11.9,1,1, 9.720, 10525.337, 367.420, 52848.991 23/09/18,21:39:14,05,09,1, 11.9,1,1, 9.720, 10525.324, 367.433, 52848.988 23/09/18,21:39:14,06,09,1, 11.9,1,1, 9.720, 10525.327, 367.421, 52848.984 23/09/18,21:39:14,07,09,1, 11.9,1,1, 9.720, 10525.345, 367.403, 52849.020 23/09/18,21:39:14,08,09,1, 11.9,1,1, 9.720, 10525.351, 367.419, 52848.971 23/09/18,21:39:14,09,09,1, 11.9,1,1, 9.720, 10525.360, 367.413, 52849.001 23/09/18,21:39:14,10,09,1, 11.9,1,1, 9.720, 10525.378, 367.389, 52849.009 23/09/18,21:39:14,11,09,1, 11.9,1,1, 9.720, 10525.391, 367.394, 52848.993 23/09/18,21:39:14,12,09,1, 11.9,1,1, 9.720, 10525.431, 367.382, 52849.011 23/09/18,21:39:14,13,09,1, 11.9,1,1, 9.720, 10525.396, 367.393, 52849.027 23/09/18,21:39:14,14,09,1, 11.9,1,1, 9.720, 10525.429, 367.394, 52848.988 23/09/18,21:39:14,15,09,1, 11.9,1,1, 9.720, 10525.426, 367.359, 52848.981 23/09/18,21:39:14,16,09,1, 11.9,1,1, 9.720, 10525.438, 367.369, 52849.014 23/09/18,21:39:14,17,09,1, 11.9,1,1, 9.720, 10525.440, 367.366, 52849.020 23/09/18,21:39:14,18,09,1, 11.9,1,1, 9.720, 10525.454, 367.354, 52849.020 23/09/18,21:39:14,19,09,1, 11.9,1,1, 9.720, 10525.456, 367.355, 52848.973 23/09/18,21:39:15,00,10,1, 11.8,1,1, 9.717, 10525.450, 367.355, 52848.973 23/09/18,21:39:15,01,10,1, 11.8,1,1, 9.717, 10525.464, 367.353, 52848.965 23/09/18,21:39:15,02,10,1, 11.8,1,1, 9.717, 10525.433, 367.352, 52848.973 23/09/18,21:39:15,03,10,1, 11.8,1,1, 9.717, 10525.486, 367.358, 52848.979 23/09/18,21:39:15,04,10,1, 11.8,1,1, 9.717, 10525.480, 367.349, 52848.981 23/09/18,21:39:15,05,10,1, 11.8,1,1, 9.717, 10525.484, 367.367, 52849.001 23/09/18,21:39:15,06,10,1, 11.8,1,1, 9.717, 10525.490, 367.370, 52848.949 23/09/18,21:39:15,07,10,1, 11.8,1,1, 9.717, 10525.497, 367.375, 52848.964 23/09/18,21:39:15,08,10,1, 11.8,1,1, 9.717, 10525.490, 367.351, 52848.972 23/09/18,21:39:15,09,10,1, 11.8,1,1, 9.717, 10525.515, 367.363, 52849.003 23/09/18,21:39:15,10,10,1, 11.8,1,1, 9.717, 10525.519, 367.382, 52849.013 23/09/18,21:39:15,11,10,1, 11.8,1,1, 9.717, 10525.501, 367.384, 52848.987 23/09/18,21:39:15,12,10,1, 11.8,1,1, 9.717, 10525.507, 367.374, 52849.001 23/09/18,21:39:15,13,10,1, 11.8,1,1, 9.717, 10525.531, 367.390, 52849.138 23/09/18,21:39:15,14,10,1, 11.8,1,1, 9.717, 10525.510, 367.362, 52848.931 23/09/18,21:39:15,15,10,1, 11.8,1,1, 9.717, 10525.491, 367.383, 52848.963 23/09/18,21:39:15,16,10,1, 11.8,1,1, 9.717, 10525.528, 367.373, 52849.002 23/09/18,21:39:15,17,10,1, 11.8,1,1, 9.717, 10525.537, 367.389, 52848.995 23/09/18,21:39:15,18,10,1, 11.8,1,1, 9.717, 10525.537, 367.409, 52848.992 23/09/18,21:39:15,19,10,1, 11.8,1,1, 9.717, 10525.524, 367.391, 52849.033 23/09/18,21:39:16,00,07,1, 11.9,1,1, 9.716, 10525.516, 367.391, 52849.033 23/09/18,21:39:16,01,07,1, 11.9,1,1, 9.716, 10525.529, 367.400, 52849.003 23/09/18,21:39:16,02,07,1, 11.9,1,1, 9.716, 10525.505, 367.404, 52848.891 23/09/18,21:39:16,03,07,1, 11.9,1,1, 9.716, 10525.596, 367.386, 52849.048 23/09/18,21:39:16,04,07,1, 11.9,1,1, 9.716, 10525.584, 367.396, 52848.964 23/09/18,21:39:16,05,07,1, 11.9,1,1, 9.716, 10525.569, 367.406, 52849.034 23/09/18,21:39:16,06,07,1, 11.9,1,1, 9.716, 10525.585, 367.404, 52849.056 23/09/18,21:39:16,07,07,1, 11.9,1,1, 9.716, 10525.601, 367.407, 52849.042 23/09/18,21:39:16,08,07,1, 11.9,1,1, 9.716, 10525.591, 367.408, 52849.080 23/09/18,21:39:16,09,07,1, 11.9,1,1, 9.716, 10525.585, 367.420, 52849.053 23/09/18,21:39:16,10,07,1, 11.9,1,1, 9.716, 10525.587, 367.417, 52849.053 23/09/18,21:39:16,11,07,1, 11.9,1,1, 9.716, 10525.631, 367.418, 52849.106 23/09/18,21:39:16,12,07,1, 11.9,1,1, 9.716, 10525.617, 367.420, 52849.069 23/09/18,21:39:16,13,07,1, 11.9,1,1, 9.716, 10525.641, 367.437, 52849.082 23/09/18,21:39:16,14,07,1, 11.9,1,1, 9.716, 10525.625, 367.399, 52849.073 23/09/18,21:39:16,15,07,1, 11.9,1,1, 9.716, 10525.633, 367.424, 52849.071 23/09/18,21:39:16,16,07,1, 11.9,1,1, 9.716, 10525.661, 367.410, 52849.068 23/09/18,21:39:16,17,07,1, 11.9,1,1, 9.716, 10525.682, 367.417, 52849.087 23/09/18,21:39:16,18,07,1, 11.9,1,1, 9.716, 10525.655, 367.426, 52849.086 23/09/18,21:39:16,19,07,1, 11.9,1,1, 9.716, 10525.675, 367.426, 52849.057 23/09/18,21:39:17,00,07,1, 11.9,1,1, 9.714, 10525.675, 367.426, 52849.057 23/09/18,21:39:17,01,07,1, 11.9,1,1, 9.714, 10525.685, 367.422, 52849.089 23/09/18,21:39:17,02,07,1, 11.9,1,1, 9.714, 10525.661, 367.417, 52849.053 23/09/18,21:39:17,03,07,1, 11.9,1,1, 9.714, 10525.694, 367.444, 52849.067 23/09/18,21:39:17,04,07,1, 11.9,1,1, 9.714, 10525.689, 367.408, 52849.064 23/09/18,21:39:17,05,07,1, 11.9,1,1, 9.714, 10525.690, 367.407, 52849.065 23/09/18,21:39:17,06,07,1, 11.9,1,1, 9.714, 10525.720, 367.419, 52849.081 23/09/18,21:39:17,07,07,1, 11.9,1,1, 9.714, 10525.712, 367.423, 52849.098 23/09/18,21:39:17,08,07,1, 11.9,1,1, 9.714, 10525.736, 367.427, 52849.096 23/09/18,21:39:17,09,07,1, 11.9,1,1, 9.714, 10525.717, 367.413, 52849.088 23/09/18,21:39:17,10,07,1, 11.9,1,1, 9.714, 10525.699, 367.433, 52849.090 23/09/18,21:39:17,11,07,1, 11.9,1,1, 9.714, 10525.731, 367.433, 52849.120 23/09/18,21:39:17,12,07,1, 11.9,1,1, 9.714, 10525.751, 367.438, 52849.090 23/09/18,21:39:17,13,07,1, 11.9,1,1, 9.714, 10525.745, 367.420, 52849.093 23/09/18,21:39:17,14,07,1, 11.9,1,1, 9.714, 10525.750, 367.441, 52849.090 23/09/18,21:39:17,15,07,1, 11.9,1,1, 9.714, 10525.762, 367.457, 52849.081 23/09/18,21:39:17,16,07,1, 11.9,1,1, 9.714, 10525.752, 367.414, 52849.104 23/09/18,21:39:17,17,07,1, 11.9,1,1, 9.714, 10525.767, 367.439, 52849.107 23/09/18,21:39:17,18,07,1, 11.9,1,1, 9.714, 10525.771, 367.444, 52849.118 23/09/18,21:39:17,19,07,1, 11.9,1,1, 9.714, 10525.809, 367.447, 52849.097 23/09/18,21:39:18,00,08,1, 11.9,1,1, 9.716, 10525.808, 367.447, 52849.097 23/09/18,21:39:18,01,08,1, 11.9,1,1, 9.716, 10525.770, 367.458, 52849.159 23/09/18,21:39:18,02,08,1, 11.9,1,1, 9.716, 10525.824, 367.448, 52849.115 23/09/18,21:39:18,03,08,1, 11.9,1,1, 9.716, 10525.811, 367.457, 52849.118 23/09/18,21:39:18,04,08,1, 11.9,1,1, 9.716, 10525.814, 367.434, 52849.113 23/09/18,21:39:18,05,08,1, 11.9,1,1, 9.716, 10525.830, 367.442, 52849.076 23/09/18,21:39:18,06,08,1, 11.9,1,1, 9.716, 10525.840, 367.452, 52849.089 23/09/18,21:39:18,07,08,1, 11.9,1,1, 9.716, 10525.855, 367.434, 52849.119 23/09/18,21:39:18,08,08,1, 11.9,1,1, 9.716, 10525.847, 367.424, 52849.109 23/09/18,21:39:18,09,08,1, 11.9,1,1, 9.716, 10525.847, 367.424, 52849.084 23/09/18,21:39:18,10,08,1, 11.9,1,1, 9.716, 10525.860, 367.428, 52849.088 23/09/18,21:39:18,11,08,1, 11.9,1,1, 9.716, 10525.853, 367.435, 52849.118 23/09/18,21:39:18,12,08,1, 11.9,1,1, 9.716, 10525.887, 367.437, 52849.139 23/09/18,21:39:18,13,08,1, 11.9,1,1, 9.716, 10525.888, 367.438, 52849.124 23/09/18,21:39:18,14,08,1, 11.9,1,1, 9.716, 10525.898, 367.444, 52849.148 23/09/18,21:39:18,15,08,1, 11.9,1,1, 9.716, 10525.898, 367.426, 52849.150 23/09/18,21:39:18,16,08,1, 11.9,1,1, 9.716, 10525.904, 367.416, 52849.128 23/09/18,21:39:18,17,08,1, 11.9,1,1, 9.716, 10525.907, 367.420, 52849.150 23/09/18,21:39:18,18,08,1, 11.9,1,1, 9.716, 10525.902, 367.443, 52849.109 23/09/18,21:39:18,19,08,1, 11.9,1,1, 9.716, 10525.921, 367.420, 52849.128 23/09/18,21:39:19,00,08,1, 11.9,1,1, 9.715, 10525.917, 367.420, 52849.128 23/09/18,21:39:19,01,08,1, 11.9,1,1, 9.715, 10525.931, 367.420, 52849.146 23/09/18,21:39:19,02,08,1, 11.9,1,1, 9.715, 10525.926, 367.424, 52849.155 23/09/18,21:39:19,03,08,1, 11.9,1,1, 9.715, 10525.932, 367.434, 52849.166 23/09/18,21:39:19,04,08,1, 11.9,1,1, 9.715, 10525.942, 367.427, 52849.147 23/09/18,21:39:19,05,08,1, 11.9,1,1, 9.715, 10525.971, 367.434, 52849.140 23/09/18,21:39:19,06,08,1, 11.9,1,1, 9.715, 10525.952, 367.419, 52849.144 23/09/18,21:39:19,07,08,1, 11.9,1,1, 9.715, 10525.959, 367.447, 52849.149 23/09/18,21:39:19,08,08,1, 11.9,1,1, 9.715, 10525.984, 367.443, 52849.167 23/09/18,21:39:19,09,08,1, 11.9,1,1, 9.715, 10525.984, 367.432, 52849.134 23/09/18,21:39:19,10,08,1, 11.9,1,1, 9.715, 10525.986, 367.450, 52849.119 23/09/18,21:39:19,11,08,1, 11.9,1,1, 9.715, 10526.006, 367.443, 52849.101 23/09/18,21:39:19,12,08,1, 11.9,1,1, 9.715, 10526.038, 367.421, 52849.128 23/09/18,21:39:19,13,08,1, 11.9,1,1, 9.715, 10526.012, 367.446, 52849.138 23/09/18,21:39:19,14,08,1, 11.9,1,1, 9.715, 10526.031, 367.450, 52849.117 23/09/18,21:39:19,15,08,1, 11.9,1,1, 9.715, 10526.038, 367.457, 52849.133 23/09/18,21:39:19,16,08,1, 11.9,1,1, 9.715, 10526.020, 367.425, 52849.107 23/09/18,21:39:19,17,08,1, 11.9,1,1, 9.715, 10526.053, 367.438, 52849.138 23/09/18,21:39:19,18,08,1, 11.9,1,1, 9.715, 10526.060, 367.438, 52849.146 23/09/18,21:39:19,19,08,1, 11.9,1,1, 9.715, 10526.059, 367.451, 52849.149 23/09/18,21:39:20,00,08,1, 11.9,1,1, 9.717, 10526.059, 367.451, 52849.149 23/09/18,21:39:20,01,08,1, 11.9,1,1, 9.717, 10526.124, 367.442, 52849.162 23/09/18,21:39:20,02,08,1, 11.9,1,1, 9.717, 10526.109, 367.459, 52849.154 23/09/18,21:39:20,03,08,1, 11.9,1,1, 9.717, 10526.113, 367.446, 52849.140 23/09/18,21:39:20,04,08,1, 11.9,1,1, 9.717, 10526.108, 367.440, 52849.145 23/09/18,21:39:20,05,08,1, 11.9,1,1, 9.717, 10526.121, 367.438, 52849.148 23/09/18,21:39:20,06,08,1, 11.9,1,1, 9.717, 10526.136, 367.434, 52849.128 23/09/18,21:39:20,07,08,1, 11.9,1,1, 9.717, 10526.152, 367.457, 52849.161 23/09/18,21:39:20,08,08,1, 11.9,1,1, 9.717, 10526.163, 367.460, 52849.165 23/09/18,21:39:20,09,08,1, 11.9,1,1, 9.717, 10526.186, 367.457, 52849.136 23/09/18,21:39:20,10,08,1, 11.9,1,1, 9.717, 10526.201, 367.450, 52849.143 23/09/18,21:39:20,11,08,1, 11.9,1,1, 9.717, 10526.204, 367.478, 52849.142 23/09/18,21:39:20,12,08,1, 11.9,1,1, 9.717, 10526.236, 367.468, 52849.152 23/09/18,21:39:20,13,08,1, 11.9,1,1, 9.717, 10526.230, 367.458, 52849.272 23/09/18,21:39:20,14,08,1, 11.9,1,1, 9.717, 10526.229, 367.443, 52849.175 23/09/18,21:39:20,15,08,1, 11.9,1,1, 9.717, 10526.239, 367.415, 52849.203 23/09/18,21:39:20,16,08,1, 11.9,1,1, 9.717, 10526.273, 367.413, 52849.159 23/09/18,21:39:20,17,08,1, 11.9,1,1, 9.717, 10526.267, 367.401, 52849.146 23/09/18,21:39:20,18,08,1, 11.9,1,1, 9.717, 10526.293, 367.402, 52849.163 23/09/18,21:39:20,19,08,1, 11.9,1,1, 9.717, 10526.302, 367.395, 52849.145 23/09/18,21:39:21,00,09,1, 11.9,1,1, 9.718, 10526.301, 367.395, 52849.145 23/09/18,21:39:21,01,09,1, 11.9,1,1, 9.718, 10526.315, 367.403, 52849.129 23/09/18,21:39:21,02,09,1, 11.9,1,1, 9.718, 10526.328, 367.377, 52849.136 23/09/18,21:39:21,03,09,1, 11.9,1,1, 9.718, 10526.346, 367.359, 52849.141 23/09/18,21:39:21,04,09,1, 11.9,1,1, 9.718, 10526.351, 367.340, 52849.134 23/09/18,21:39:21,05,09,1, 11.9,1,1, 9.718, 10526.380, 367.353, 52849.161 23/09/18,21:39:21,06,09,1, 11.9,1,1, 9.718, 10526.375, 367.353, 52849.134 23/09/18,21:39:21,07,09,1, 11.9,1,1, 9.718, 10526.376, 367.354, 52849.139 23/09/18,21:39:21,08,09,1, 11.9,1,1, 9.718, 10526.400, 367.343, 52849.145 23/09/18,21:39:21,09,09,1, 11.9,1,1, 9.718, 10526.399, 367.325, 52849.121 23/09/18,21:39:21,10,09,1, 11.9,1,1, 9.718, 10526.391, 367.342, 52849.133 23/09/18,21:39:21,11,09,1, 11.9,1,1, 9.718, 10526.414, 367.340, 52849.095 23/09/18,21:39:21,12,09,1, 11.9,1,1, 9.718, 10526.429, 367.307, 52849.068 23/09/18,21:39:21,13,09,1, 11.9,1,1, 9.718, 10526.431, 367.321, 52849.100 23/09/18,21:39:21,14,09,1, 11.9,1,1, 9.718, 10526.450, 367.329, 52849.083 23/09/18,21:39:21,15,09,1, 11.9,1,1, 9.718, 10526.425, 367.312, 52849.133 23/09/18,21:39:21,16,09,1, 11.9,1,1, 9.718, 10526.440, 367.313, 52849.057 23/09/18,21:39:21,17,09,1, 11.9,1,1, 9.718, 10526.443, 367.300, 52849.094 23/09/18,21:39:21,18,09,1, 11.9,1,1, 9.718, 10526.435, 367.328, 52849.110 23/09/18,21:39:21,19,09,1, 11.9,1,1, 9.718, 10526.477, 367.312, 52849.118 23/09/18,21:39:22,00,09,1, 11.9,1,1, 9.715, 10526.476, 367.312, 52849.118 23/09/18,21:39:22,01,09,1, 11.9,1,1, 9.715, 10526.465, 367.313, 52849.090 23/09/18,21:39:22,02,09,1, 11.9,1,1, 9.715, 10526.467, 367.329, 52849.110 23/09/18,21:39:22,03,09,1, 11.9,1,1, 9.715, 10526.494, 367.327, 52849.110 23/09/18,21:39:22,04,09,1, 11.9,1,1, 9.715, 10526.489, 367.289, 52849.094 23/09/18,21:39:22,05,09,1, 11.9,1,1, 9.715, 10526.497, 367.318, 52849.114 23/09/18,21:39:22,06,09,1, 11.9,1,1, 9.715, 10526.514, 367.303, 52849.080 23/09/18,21:39:22,07,09,1, 11.9,1,1, 9.715, 10526.506, 367.296, 52849.090 23/09/18,21:39:22,08,09,1, 11.9,1,1, 9.715, 10526.514, 367.313, 52849.087 23/09/18,21:39:22,09,09,1, 11.9,1,1, 9.715, 10526.526, 367.307, 52849.086 23/09/18,21:39:22,10,09,1, 11.9,1,1, 9.715, 10526.539, 367.311, 52849.025 23/09/18,21:39:22,11,09,1, 11.9,1,1, 9.715, 10526.553, 367.313, 52849.050 23/09/18,21:39:22,12,09,1, 11.9,1,1, 9.715, 10526.542, 367.283, 52849.065 23/09/18,21:39:22,13,09,1, 11.9,1,1, 9.715, 10526.541, 367.314, 52849.061 23/09/18,21:39:22,14,09,1, 11.9,1,1, 9.715, 10526.556, 367.313, 52849.101 23/09/18,21:39:22,15,09,1, 11.9,1,1, 9.715, 10526.565, 367.307, 52849.053 23/09/18,21:39:22,16,09,1, 11.9,1,1, 9.715, 10526.576, 367.298, 52849.101 23/09/18,21:39:22,17,09,1, 11.9,1,1, 9.715, 10526.592, 367.297, 52849.092 23/09/18,21:39:22,18,09,1, 11.9,1,1, 9.715, 10526.583, 367.305, 52849.077 23/09/18,21:39:22,19,09,1, 11.9,1,1, 9.715, 10526.605, 367.305, 52849.079 23/09/18,21:39:23,00,09,1, 11.9,1,1, 9.715, 10526.601, 367.305, 52849.079 23/09/18,21:39:23,01,09,1, 11.9,1,1, 9.715, 10526.606, 367.285, 52849.080 23/09/18,21:39:23,02,09,1, 11.9,1,1, 9.715, 10526.585, 367.308, 52849.051 23/09/18,21:39:23,03,09,1, 11.9,1,1, 9.715, 10526.605, 367.301, 52849.072 23/09/18,21:39:23,04,09,1, 11.9,1,1, 9.715, 10526.618, 367.301, 52849.097 23/09/18,21:39:23,05,09,1, 11.9,1,1, 9.715, 10526.620, 367.308, 52849.088 23/09/18,21:39:23,06,09,1, 11.9,1,1, 9.715, 10526.632, 367.314, 52849.075 23/09/18,21:39:23,07,09,1, 11.9,1,1, 9.715, 10526.627, 367.326, 52849.056 23/09/18,21:39:23,08,09,1, 11.9,1,1, 9.715, 10526.636, 367.319, 52849.106 23/09/18,21:39:23,09,09,1, 11.9,1,1, 9.715, 10526.651, 367.306, 52849.080 23/09/18,21:39:23,10,09,1, 11.9,1,1, 9.715, 10526.632, 367.322, 52849.115 23/09/18,21:39:23,11,09,1, 11.9,1,1, 9.715, 10526.661, 367.299, 52849.128 23/09/18,21:39:23,12,09,1, 11.9,1,1, 9.715, 10526.679, 367.337, 52849.108 23/09/18,21:39:23,13,09,1, 11.9,1,1, 9.715, 10526.646, 367.295, 52849.072 23/09/18,21:39:23,14,09,1, 11.9,1,1, 9.715, 10526.660, 367.344, 52849.096 23/09/18,21:39:23,15,09,1, 11.9,1,1, 9.715, 10526.683, 367.355, 52849.089 23/09/18,21:39:23,16,09,1, 11.9,1,1, 9.715, 10526.673, 367.372, 52849.096 23/09/18,21:39:23,17,09,1, 11.9,1,1, 9.715, 10526.669, 367.352, 52849.090 23/09/18,21:39:23,18,09,1, 11.9,1,1, 9.715, 10526.669, 367.362, 52849.082 23/09/18,21:39:23,19,09,1, 11.9,1,1, 9.715, 10526.680, 367.392, 52849.075 23/09/18,21:39:24,00,10,1, 11.9,1,1, 9.718, 10526.676, 367.392, 52849.075 23/09/18,21:39:24,01,10,1, 11.9,1,1, 9.718, 10526.696, 367.407, 52849.128 23/09/18,21:39:24,02,10,1, 11.9,1,1, 9.718, 10526.684, 367.417, 52849.101 23/09/18,21:39:24,03,10,1, 11.9,1,1, 9.718, 10526.693, 367.415, 52849.105 23/09/18,21:39:24,04,10,1, 11.9,1,1, 9.718, 10526.698, 367.423, 52849.120 23/09/18,21:39:24,05,10,1, 11.9,1,1, 9.718, 10526.719, 367.420, 52849.093 23/09/18,21:39:24,06,10,1, 11.9,1,1, 9.718, 10526.726, 367.419, 52849.131 23/09/18,21:39:24,07,10,1, 11.9,1,1, 9.718, 10526.715, 367.431, 52849.131 23/09/18,21:39:24,08,10,1, 11.9,1,1, 9.718, 10526.731, 367.420, 52849.040 23/09/18,21:39:24,09,10,1, 11.9,1,1, 9.718, 10526.715, 367.441, 52849.157 23/09/18,21:39:24,10,10,1, 11.9,1,1, 9.718, 10526.733, 367.464, 52849.165 23/09/18,21:39:24,11,10,1, 11.9,1,1, 9.718, 10526.736, 367.451, 52849.186 23/09/18,21:39:24,12,10,1, 11.9,1,1, 9.718, 10526.730, 367.436, 52849.140 23/09/18,21:39:24,13,10,1, 11.9,1,1, 9.718, 10526.726, 367.445, 52849.143 23/09/18,21:39:24,14,10,1, 11.9,1,1, 9.718, 10526.729, 367.455, 52849.147 23/09/18,21:39:24,15,10,1, 11.9,1,1, 9.718, 10526.749, 367.487, 52849.158 23/09/18,21:39:24,16,10,1, 11.9,1,1, 9.718, 10526.735, 367.473, 52849.153 23/09/18,21:39:24,17,10,1, 11.9,1,1, 9.718, 10526.753, 367.470, 52849.172 23/09/18,21:39:24,18,10,1, 11.9,1,1, 9.718, 10526.775, 367.470, 52849.116 23/09/18,21:39:24,19,10,1, 11.9,1,1, 9.718, 10526.766, 367.459, 52849.114 23/09/18,21:39:25,00,10,1, 11.8,1,1, 9.720, 10526.760, 367.459, 52849.114 23/09/18,21:39:25,01,10,1, 11.8,1,1, 9.720, 10526.753, 367.452, 52849.184 23/09/18,21:39:25,02,10,1, 11.8,1,1, 9.720, 10526.782, 367.455, 52849.188 23/09/18,21:39:25,03,10,1, 11.8,1,1, 9.720, 10526.763, 367.471, 52849.177 23/09/18,21:39:25,04,10,1, 11.8,1,1, 9.720, 10526.776, 367.443, 52849.193 23/09/18,21:39:25,05,10,1, 11.8,1,1, 9.720, 10526.764, 367.464, 52849.170 23/09/18,21:39:25,06,10,1, 11.8,1,1, 9.720, 10526.781, 367.453, 52849.132 23/09/18,21:39:25,07,10,1, 11.8,1,1, 9.720, 10526.788, 367.479, 52849.198 23/09/18,21:39:25,08,10,1, 11.8,1,1, 9.720, 10526.791, 367.472, 52849.171 23/09/18,21:39:25,09,10,1, 11.8,1,1, 9.720, 10526.783, 367.465, 52849.150 23/09/18,21:39:25,10,10,1, 11.8,1,1, 9.720, 10526.789, 367.471, 52849.193 23/09/18,21:39:25,11,10,1, 11.8,1,1, 9.720, 10526.795, 367.494, 52849.160 23/09/18,21:39:25,12,10,1, 11.8,1,1, 9.720, 10526.799, 367.480, 52849.181 23/09/18,21:39:25,13,10,1, 11.8,1,1, 9.720, 10526.800, 367.449, 52849.133 23/09/18,21:39:25,14,10,1, 11.8,1,1, 9.720, 10526.811, 367.467, 52849.175 23/09/18,21:39:25,15,10,1, 11.8,1,1, 9.720, 10526.824, 367.468, 52849.191 23/09/18,21:39:25,16,10,1, 11.8,1,1, 9.720, 10526.827, 367.475, 52849.182 23/09/18,21:39:25,17,10,1, 11.8,1,1, 9.720, 10526.826, 367.475, 52849.189 23/09/18,21:39:25,18,10,1, 11.8,1,1, 9.720, 10526.836, 367.484, 52849.186 23/09/18,21:39:25,19,10,1, 11.8,1,1, 9.720, 10526.829, 367.479, 52849.202 23/09/18,21:39:26,00,09,1, 11.9,1,1, 9.715, 10526.826, 367.479, 52849.202 23/09/18,21:39:26,01,09,1, 11.9,1,1, 9.715, 10526.849, 367.481, 52849.163 23/09/18,21:39:26,02,09,1, 11.9,1,1, 9.715, 10526.839, 367.500, 52849.172 23/09/18,21:39:26,03,09,1, 11.9,1,1, 9.715, 10526.854, 367.504, 52849.210 23/09/18,21:39:26,04,09,1, 11.9,1,1, 9.715, 10526.844, 367.521, 52849.173 23/09/18,21:39:26,05,09,1, 11.9,1,1, 9.715, 10526.861, 367.524, 52849.205 23/09/18,21:39:26,06,09,1, 11.9,1,1, 9.715, 10526.885, 367.522, 52849.187 23/09/18,21:39:26,07,09,1, 11.9,1,1, 9.715, 10526.872, 367.517, 52849.180 23/09/18,21:39:26,08,09,1, 11.9,1,1, 9.715, 10526.847, 367.512, 52849.166 23/09/18,21:39:26,09,09,1, 11.9,1,1, 9.715, 10526.880, 367.527, 52849.200 23/09/18,21:39:26,10,09,1, 11.9,1,1, 9.715, 10526.871, 367.516, 52849.197 23/09/18,21:39:26,11,09,1, 11.9,1,1, 9.715, 10526.889, 367.516, 52849.185 23/09/18,21:39:26,12,09,1, 11.9,1,1, 9.715, 10526.906, 367.506, 52849.232 23/09/18,21:39:26,13,09,1, 11.9,1,1, 9.715, 10526.899, 367.527, 52849.215 23/09/18,21:39:26,14,09,1, 11.9,1,1, 9.715, 10526.909, 367.544, 52849.179 23/09/18,21:39:26,15,09,1, 11.9,1,1, 9.715, 10526.886, 367.531, 52849.230 23/09/18,21:39:26,16,09,1, 11.9,1,1, 9.715, 10526.904, 367.550, 52849.166 23/09/18,21:39:26,17,09,1, 11.9,1,1, 9.715, 10526.928, 367.523, 52849.186 23/09/18,21:39:26,18,09,1, 11.9,1,1, 9.715, 10526.918, 367.554, 52849.171 23/09/18,21:39:26,19,09,1, 11.9,1,1, 9.715, 10526.929, 367.518, 52849.182 23/09/18,21:39:27,00,09,1, 11.9,1,1, 9.714, 10526.927, 367.518, 52849.182 23/09/18,21:39:27,01,09,1, 11.9,1,1, 9.714, 10526.939, 367.534, 52849.214 23/09/18,21:39:27,02,09,1, 11.9,1,1, 9.714, 10526.950, 367.552, 52849.212 23/09/18,21:39:27,03,09,1, 11.9,1,1, 9.714, 10526.941, 367.540, 52849.201 23/09/18,21:39:27,04,09,1, 11.9,1,1, 9.714, 10526.954, 367.548, 52849.197 23/09/18,21:39:27,05,09,1, 11.9,1,1, 9.714, 10526.948, 367.535, 52849.188 23/09/18,21:39:27,06,09,1, 11.9,1,1, 9.714, 10526.967, 367.550, 52849.191 23/09/18,21:39:27,07,09,1, 11.9,1,1, 9.714, 10526.967, 367.527, 52849.194 23/09/18,21:39:27,08,09,1, 11.9,1,1, 9.714, 10526.980, 367.512, 52849.224 23/09/18,21:39:27,09,09,1, 11.9,1,1, 9.714, 10526.967, 367.542, 52849.199 23/09/18,21:39:27,10,09,1, 11.9,1,1, 9.714, 10526.989, 367.544, 52849.177 23/09/18,21:39:27,11,09,1, 11.9,1,1, 9.714, 10526.973, 367.515, 52849.205 23/09/18,21:39:27,12,09,1, 11.9,1,1, 9.714, 10526.989, 367.535, 52849.162 23/09/18,21:39:27,13,09,1, 11.9,1,1, 9.714, 10527.000, 367.522, 52849.221 23/09/18,21:39:27,14,09,1, 11.9,1,1, 9.714, 10526.985, 367.547, 52849.196 23/09/18,21:39:27,15,09,1, 11.9,1,1, 9.714, 10527.001, 367.533, 52849.146 23/09/18,21:39:27,16,09,1, 11.9,1,1, 9.714, 10527.019, 367.513, 52849.184 23/09/18,21:39:27,17,09,1, 11.9,1,1, 9.714, 10527.007, 367.539, 52849.170 23/09/18,21:39:27,18,09,1, 11.9,1,1, 9.714, 10527.015, 367.530, 52849.195 23/09/18,21:39:27,19,09,1, 11.9,1,1, 9.714, 10527.013, 367.541, 52849.192 23/09/18,21:39:28,00,09,1, 11.9,1,1, 9.715, 10527.010, 367.541, 52849.192 23/09/18,21:39:28,01,09,1, 11.9,1,1, 9.715, 10527.019, 367.554, 52849.195 23/09/18,21:39:28,02,09,1, 11.9,1,1, 9.715, 10527.051, 367.543, 52849.200 23/09/18,21:39:28,03,09,1, 11.9,1,1, 9.715, 10527.011, 367.532, 52849.186 23/09/18,21:39:28,04,09,1, 11.9,1,1, 9.715, 10527.003, 367.560, 52849.221 23/09/18,21:39:28,05,09,1, 11.9,1,1, 9.715, 10527.017, 367.526, 52849.140 23/09/18,21:39:28,06,09,1, 11.9,1,1, 9.715, 10527.025, 367.538, 52849.185 23/09/18,21:39:28,07,09,1, 11.9,1,1, 9.715, 10527.029, 367.525, 52849.189 23/09/18,21:39:28,08,09,1, 11.9,1,1, 9.715, 10527.036, 367.519, 52849.194 23/09/18,21:39:28,09,09,1, 11.9,1,1, 9.715, 10527.036, 367.520, 52849.177 23/09/18,21:39:28,10,09,1, 11.9,1,1, 9.715, 10527.048, 367.544, 52849.188 23/09/18,21:39:28,11,09,1, 11.9,1,1, 9.715, 10527.009, 367.541, 52849.165 23/09/18,21:39:28,12,09,1, 11.9,1,1, 9.715, 10527.029, 367.548, 52849.152 23/09/18,21:39:28,13,09,1, 11.9,1,1, 9.715, 10527.054, 367.552, 52849.147 23/09/18,21:39:28,14,09,1, 11.9,1,1, 9.715, 10527.020, 367.561, 52849.168 23/09/18,21:39:28,15,09,1, 11.9,1,1, 9.715, 10527.028, 367.547, 52849.138 23/09/18,21:39:28,16,09,1, 11.9,1,1, 9.715, 10527.028, 367.562, 52849.158 23/09/18,21:39:28,17,09,1, 11.9,1,1, 9.715, 10527.009, 367.560, 52849.129 23/09/18,21:39:28,18,09,1, 11.9,1,1, 9.715, 10527.002, 367.568, 52849.156 23/09/18,21:39:28,19,09,1, 11.9,1,1, 9.715, 10527.014, 367.552, 52849.170 23/09/18,21:39:29,00,10,1, 11.9,1,1, 9.721, 10527.010, 367.552, 52849.170 23/09/18,21:39:29,01,10,1, 11.9,1,1, 9.721, 10527.031, 367.547, 52849.160 23/09/18,21:39:29,02,10,1, 11.9,1,1, 9.721, 10527.026, 367.547, 52849.183 23/09/18,21:39:29,03,10,1, 11.9,1,1, 9.721, 10527.042, 367.536, 52849.189 23/09/18,21:39:29,04,10,1, 11.9,1,1, 9.721, 10527.035, 367.519, 52849.207 23/09/18,21:39:29,05,10,1, 11.9,1,1, 9.721, 10527.026, 367.541, 52849.239 23/09/18,21:39:29,06,10,1, 11.9,1,1, 9.721, 10527.044, 367.533, 52849.196 23/09/18,21:39:29,07,10,1, 11.9,1,1, 9.721, 10527.046, 367.532, 52849.191 23/09/18,21:39:29,08,10,1, 11.9,1,1, 9.721, 10527.034, 367.511, 52849.169 23/09/18,21:39:29,09,10,1, 11.9,1,1, 9.721, 10527.048, 367.536, 52849.188 23/09/18,21:39:29,10,10,1, 11.9,1,1, 9.721, 10527.044, 367.540, 52849.172 23/09/18,21:39:29,11,10,1, 11.9,1,1, 9.721, 10527.064, 367.523, 52849.162 23/09/18,21:39:29,12,10,1, 11.9,1,1, 9.721, 10527.027, 367.510, 52849.200 23/09/18,21:39:29,13,10,1, 11.9,1,1, 9.721, 10527.062, 367.536, 52849.176 23/09/18,21:39:29,14,10,1, 11.9,1,1, 9.721, 10527.072, 367.527, 52849.214 23/09/18,21:39:29,15,10,1, 11.9,1,1, 9.721, 10527.077, 367.506, 52849.216 23/09/18,21:39:29,16,10,1, 11.9,1,1, 9.721, 10527.076, 367.496, 52849.173 23/09/18,21:39:29,17,10,1, 11.9,1,1, 9.721, 10527.116, 367.504, 52849.192 23/09/18,21:39:29,18,10,1, 11.9,1,1, 9.721, 10527.110, 367.533, 52849.300 23/09/18,21:39:29,19,10,1, 11.9,1,1, 9.721, 10527.064, 367.505, 52849.183 23/09/18,21:39:30,00,09,1, 11.9,1,1, 9.712, 10527.060, 367.505, 52849.183 23/09/18,21:39:30,01,09,1, 11.9,1,1, 9.712, 10527.095, 367.508, 52849.261 23/09/18,21:39:30,02,09,1, 11.9,1,1, 9.712, 10527.109, 367.510, 52849.230 23/09/18,21:39:30,03,09,1, 11.9,1,1, 9.712, 10527.152, 367.500, 52849.221 23/09/18,21:39:30,04,09,1, 11.9,1,1, 9.712, 10527.123, 367.494, 52849.239 23/09/18,21:39:30,05,09,1, 11.9,1,1, 9.712, 10527.129, 367.477, 52849.244 23/09/18,21:39:30,06,09,1, 11.9,1,1, 9.712, 10527.140, 367.482, 52849.227 23/09/18,21:39:30,07,09,1, 11.9,1,1, 9.712, 10527.148, 367.485, 52849.232 23/09/18,21:39:30,08,09,1, 11.9,1,1, 9.712, 10527.154, 367.490, 52849.263 23/09/18,21:39:30,09,09,1, 11.9,1,1, 9.712, 10527.148, 367.508, 52849.231 23/09/18,21:39:30,10,09,1, 11.9,1,1, 9.712, 10527.152, 367.520, 52849.249 23/09/18,21:39:30,11,09,1, 11.9,1,1, 9.712, 10527.158, 367.497, 52849.242 23/09/18,21:39:30,12,09,1, 11.9,1,1, 9.712, 10527.172, 367.505, 52849.248 23/09/18,21:39:30,13,09,1, 11.9,1,1, 9.712, 10527.163, 367.501, 52849.234 23/09/18,21:39:30,14,09,1, 11.9,1,1, 9.712, 10527.185, 367.507, 52849.212 23/09/18,21:39:30,15,09,1, 11.9,1,1, 9.712, 10527.194, 367.489, 52849.228 23/09/18,21:39:30,16,09,1, 11.9,1,1, 9.712, 10527.196, 367.501, 52849.205 23/09/18,21:39:30,17,09,1, 11.9,1,1, 9.712, 10527.186, 367.510, 52849.244 23/09/18,21:39:30,18,09,1, 11.9,1,1, 9.712, 10527.241, 367.527, 52849.450 23/09/18,21:39:30,19,09,1, 11.9,1,1, 9.712, 10527.250, 367.492, 52849.124 23/09/18,21:39:31,00,09,1, 11.9,1,1, 9.714, 10527.244, 367.492, 52849.124 23/09/18,21:39:31,01,09,1, 11.9,1,1, 9.714, 10527.229, 367.487, 52849.175 23/09/18,21:39:31,02,09,1, 11.9,1,1, 9.714, 10527.237, 367.502, 52849.183 23/09/18,21:39:31,03,09,1, 11.9,1,1, 9.714, 10527.236, 367.513, 52849.198 23/09/18,21:39:31,04,09,1, 11.9,1,1, 9.714, 10527.261, 367.503, 52849.214 23/09/18,21:39:31,05,09,1, 11.9,1,1, 9.714, 10527.237, 367.493, 52849.191 23/09/18,21:39:31,06,09,1, 11.9,1,1, 9.714, 10527.250, 367.500, 52849.186 23/09/18,21:39:31,07,09,1, 11.9,1,1, 9.714, 10527.274, 367.497, 52849.206 23/09/18,21:39:31,08,09,1, 11.9,1,1, 9.714, 10527.264, 367.495, 52849.207 23/09/18,21:39:31,09,09,1, 11.9,1,1, 9.714, 10527.252, 367.490, 52849.222 23/09/18,21:39:31,10,09,1, 11.9,1,1, 9.714, 10527.265, 367.501, 52849.203 23/09/18,21:39:31,11,09,1, 11.9,1,1, 9.714, 10527.268, 367.514, 52849.185 23/09/18,21:39:31,12,09,1, 11.9,1,1, 9.714, 10527.262, 367.539, 52849.193 23/09/18,21:39:31,13,09,1, 11.9,1,1, 9.714, 10527.271, 367.500, 52849.213 23/09/18,21:39:31,14,09,1, 11.9,1,1, 9.714, 10527.282, 367.500, 52849.156 23/09/18,21:39:31,15,09,1, 11.9,1,1, 9.714, 10527.283, 367.500, 52849.191 23/09/18,21:39:31,16,09,1, 11.9,1,1, 9.714, 10527.275, 367.504, 52849.196 23/09/18,21:39:31,17,09,1, 11.9,1,1, 9.714, 10527.304, 367.500, 52849.217 23/09/18,21:39:31,18,09,1, 11.9,1,1, 9.714, 10527.306, 367.501, 52849.208 23/09/18,21:39:31,19,09,1, 11.9,1,1, 9.714, 10527.308, 367.495, 52849.191 23/09/18,21:39:32,00,09,1, 11.8,1,1, 9.715, 10527.302, 367.495, 52849.191 23/09/18,21:39:32,01,09,1, 11.8,1,1, 9.715, 10527.323, 367.476, 52849.221 23/09/18,21:39:32,02,09,1, 11.8,1,1, 9.715, 10527.329, 367.473, 52849.217 23/09/18,21:39:32,03,09,1, 11.8,1,1, 9.715, 10527.321, 367.448, 52849.185 23/09/18,21:39:32,04,09,1, 11.8,1,1, 9.715, 10527.309, 367.434, 52849.156 23/09/18,21:39:32,05,09,1, 11.8,1,1, 9.715, 10527.318, 367.455, 52849.182 23/09/18,21:39:32,06,09,1, 11.8,1,1, 9.715, 10527.324, 367.445, 52849.217 23/09/18,21:39:32,07,09,1, 11.8,1,1, 9.715, 10527.324, 367.407, 52849.188 23/09/18,21:39:32,08,09,1, 11.8,1,1, 9.715, 10527.325, 367.449, 52849.173 23/09/18,21:39:32,09,09,1, 11.8,1,1, 9.715, 10527.315, 367.431, 52849.176 23/09/18,21:39:32,10,09,1, 11.8,1,1, 9.715, 10527.347, 367.424, 52849.183 23/09/18,21:39:32,11,09,1, 11.8,1,1, 9.715, 10527.340, 367.419, 52849.166 23/09/18,21:39:32,12,09,1, 11.8,1,1, 9.715, 10527.323, 367.411, 52849.188 23/09/18,21:39:32,13,09,1, 11.8,1,1, 9.715, 10527.330, 367.418, 52849.203 23/09/18,21:39:32,14,09,1, 11.8,1,1, 9.715, 10527.315, 367.423, 52849.181 23/09/18,21:39:32,15,09,1, 11.8,1,1, 9.715, 10527.314, 367.421, 52849.181 23/09/18,21:39:32,16,09,1, 11.8,1,1, 9.715, 10527.329, 367.411, 52849.164 23/09/18,21:39:32,17,09,1, 11.8,1,1, 9.715, 10527.294, 367.422, 52849.187 23/09/18,21:39:32,18,09,1, 11.8,1,1, 9.715, 10527.320, 367.414, 52849.171 23/09/18,21:39:32,19,09,1, 11.8,1,1, 9.715, 10527.300, 367.411, 52849.161 23/09/18,21:39:33,00,10,1, 12.0,1,1, 9.717, 10527.294, 367.411, 52849.161 23/09/18,21:39:33,01,10,1, 12.0,1,1, 9.717, 10527.289, 367.395, 52849.182 23/09/18,21:39:33,02,10,1, 12.0,1,1, 9.717, 10527.295, 367.413, 52849.146 23/09/18,21:39:33,03,10,1, 12.0,1,1, 9.717, 10527.303, 367.413, 52849.187 23/09/18,21:39:33,04,10,1, 12.0,1,1, 9.717, 10527.293, 367.405, 52849.195 23/09/18,21:39:33,05,10,1, 12.0,1,1, 9.717, 10527.302, 367.400, 52849.161 23/09/18,21:39:33,06,10,1, 12.0,1,1, 9.717, 10527.294, 367.414, 52849.182 23/09/18,21:39:33,07,10,1, 12.0,1,1, 9.717, 10527.306, 367.426, 52849.176 23/09/18,21:39:33,08,10,1, 12.0,1,1, 9.717, 10527.299, 367.414, 52849.165 23/09/18,21:39:33,09,10,1, 12.0,1,1, 9.717, 10527.305, 367.422, 52849.160 23/09/18,21:39:33,10,10,1, 12.0,1,1, 9.717, 10527.263, 367.436, 52849.327 23/09/18,21:39:33,11,10,1, 12.0,1,1, 9.717, 10527.313, 367.432, 52849.236 23/09/18,21:39:33,12,10,1, 12.0,1,1, 9.717, 10527.255, 367.428, 52849.178 23/09/18,21:39:33,13,10,1, 12.0,1,1, 9.717, 10527.298, 367.436, 52849.137 23/09/18,21:39:33,14,10,1, 12.0,1,1, 9.717, 10527.289, 367.437, 52849.167 23/09/18,21:39:33,15,10,1, 12.0,1,1, 9.717, 10527.278, 367.420, 52849.196 23/09/18,21:39:33,16,10,1, 12.0,1,1, 9.717, 10527.285, 367.445, 52849.174 23/09/18,21:39:33,17,10,1, 12.0,1,1, 9.717, 10527.286, 367.464, 52849.197 23/09/18,21:39:33,18,10,1, 12.0,1,1, 9.717, 10527.290, 367.457, 52849.210 23/09/18,21:39:33,19,10,1, 12.0,1,1, 9.717, 10527.284, 367.465, 52849.242 23/09/18,21:39:34,00,10,1, 11.9,1,1, 9.718, 10527.277, 367.465, 52849.242 23/09/18,21:39:34,01,10,1, 11.9,1,1, 9.718, 10527.305, 367.479, 52849.189 23/09/18,21:39:34,02,10,1, 11.9,1,1, 9.718, 10527.287, 367.473, 52849.205 23/09/18,21:39:34,03,10,1, 11.9,1,1, 9.718, 10527.291, 367.494, 52849.207 23/09/18,21:39:34,04,10,1, 11.9,1,1, 9.718, 10527.300, 367.484, 52849.212 23/09/18,21:39:34,05,10,1, 11.9,1,1, 9.718, 10527.288, 367.505, 52849.190 23/09/18,21:39:34,06,10,1, 11.9,1,1, 9.718, 10527.298, 367.523, 52849.257 23/09/18,21:39:34,07,10,1, 11.9,1,1, 9.718, 10527.301, 367.507, 52849.234 23/09/18,21:39:34,08,10,1, 11.9,1,1, 9.718, 10527.319, 367.518, 52849.214 23/09/18,21:39:34,09,10,1, 11.9,1,1, 9.718, 10527.324, 367.542, 52849.224 23/09/18,21:39:34,10,10,1, 11.9,1,1, 9.718, 10527.325, 367.536, 52849.225 23/09/18,21:39:34,11,10,1, 11.9,1,1, 9.718, 10527.312, 367.528, 52849.226 23/09/18,21:39:34,12,10,1, 11.9,1,1, 9.718, 10527.328, 367.552, 52849.220 23/09/18,21:39:34,13,10,1, 11.9,1,1, 9.718, 10527.301, 367.541, 52849.187 23/09/18,21:39:34,14,10,1, 11.9,1,1, 9.718, 10527.308, 367.547, 52849.199 23/09/18,21:39:34,15,10,1, 11.9,1,1, 9.718, 10527.318, 367.511, 52849.201 23/09/18,21:39:34,16,10,1, 11.9,1,1, 9.718, 10527.357, 367.521, 52849.172 23/09/18,21:39:34,17,10,1, 11.9,1,1, 9.718, 10527.358, 367.529, 52849.194 23/09/18,21:39:34,18,10,1, 11.9,1,1, 9.718, 10527.355, 367.512, 52849.219 23/09/18,21:39:34,19,10,1, 11.9,1,1, 9.718, 10527.386, 367.506, 52849.206 23/09/18,21:39:35,00,10,1, 11.9,1,1, 9.713, 10527.385, 367.506, 52849.206 23/09/18,21:39:35,01,10,1, 11.9,1,1, 9.713, 10527.390, 367.503, 52849.193 23/09/18,21:39:35,02,10,1, 11.9,1,1, 9.713, 10527.392, 367.505, 52849.177 23/09/18,21:39:35,03,10,1, 11.9,1,1, 9.713, 10527.410, 367.499, 52849.203 23/09/18,21:39:35,04,10,1, 11.9,1,1, 9.713, 10527.404, 367.471, 52849.181 23/09/18,21:39:35,05,10,1, 11.9,1,1, 9.713, 10527.397, 367.463, 52849.186 23/09/18,21:39:35,06,10,1, 11.9,1,1, 9.713, 10527.442, 367.477, 52849.164 23/09/18,21:39:35,07,10,1, 11.9,1,1, 9.713, 10527.453, 367.452, 52849.191 23/09/18,21:39:35,08,10,1, 11.9,1,1, 9.713, 10527.429, 367.408, 52849.175 23/09/18,21:39:35,09,10,1, 11.9,1,1, 9.713, 10527.435, 367.449, 52849.183 23/09/18,21:39:35,10,10,1, 11.9,1,1, 9.713, 10527.426, 367.424, 52849.143 23/09/18,21:39:35,11,10,1, 11.9,1,1, 9.713, 10527.437, 367.406, 52849.140 23/09/18,21:39:35,12,10,1, 11.9,1,1, 9.713, 10527.445, 367.382, 52849.136 23/09/18,21:39:35,13,10,1, 11.9,1,1, 9.713, 10527.441, 367.402, 52849.126 23/09/18,21:39:35,14,10,1, 11.9,1,1, 9.713, 10527.454, 367.389, 52849.136 23/09/18,21:39:35,15,10,1, 11.9,1,1, 9.713, 10527.424, 367.417, 52849.129 23/09/18,21:39:35,16,10,1, 11.9,1,1, 9.713, 10527.456, 367.417, 52849.145 23/09/18,21:39:35,17,10,1, 11.9,1,1, 9.713, 10527.435, 367.406, 52849.130 23/09/18,21:39:35,18,10,1, 11.9,1,1, 9.713, 10527.431, 367.380, 52849.132 23/09/18,21:39:35,19,10,1, 11.9,1,1, 9.713, 10527.449, 367.403, 52849.134 23/09/18,21:39:36,00,09,1, 11.8,1,1, 9.716, 10527.444, 367.403, 52849.134 23/09/18,21:39:36,01,09,1, 11.8,1,1, 9.716, 10527.466, 367.375, 52849.106 23/09/18,21:39:36,02,09,1, 11.8,1,1, 9.716, 10527.447, 367.381, 52849.108 23/09/18,21:39:36,03,09,1, 11.8,1,1, 9.716, 10527.460, 367.351, 52849.146 23/09/18,21:39:36,04,09,1, 11.8,1,1, 9.716, 10527.466, 367.349, 52849.150 23/09/18,21:39:36,05,09,1, 11.8,1,1, 9.716, 10527.465, 367.368, 52849.110 23/09/18,21:39:36,06,09,1, 11.8,1,1, 9.716, 10527.480, 367.345, 52849.067 23/09/18,21:39:36,07,09,1, 11.8,1,1, 9.716, 10527.488, 367.349, 52849.078 23/09/18,21:39:36,08,09,1, 11.8,1,1, 9.716, 10527.502, 367.354, 52849.112 23/09/18,21:39:36,09,09,1, 11.8,1,1, 9.716, 10527.502, 367.345, 52849.070 23/09/18,21:39:36,10,09,1, 11.8,1,1, 9.716, 10527.504, 367.335, 52849.085 23/09/18,21:39:36,11,09,1, 11.8,1,1, 9.716, 10527.518, 367.333, 52849.075 23/09/18,21:39:36,12,09,1, 11.8,1,1, 9.716, 10527.539, 367.326, 52849.085 23/09/18,21:39:36,13,09,1, 11.8,1,1, 9.716, 10527.557, 367.329, 52849.083 23/09/18,21:39:36,14,09,1, 11.8,1,1, 9.716, 10527.519, 367.331, 52849.066 23/09/18,21:39:36,15,09,1, 11.8,1,1, 9.716, 10527.535, 367.323, 52848.975 23/09/18,21:39:36,16,09,1, 11.8,1,1, 9.716, 10527.552, 367.342, 52849.109 23/09/18,21:39:36,17,09,1, 11.8,1,1, 9.716, 10527.579, 367.331, 52849.089 23/09/18,21:39:36,18,09,1, 11.8,1,1, 9.716, 10527.548, 367.316, 52849.092 23/09/18,21:39:36,19,09,1, 11.8,1,1, 9.716, 10527.563, 367.323, 52849.092 23/09/18,21:39:37,00,10,1, 11.9,1,1, 9.716, 10527.561, 367.323, 52849.092 23/09/18,21:39:37,01,10,1, 11.9,1,1, 9.716, 10527.562, 367.314, 52849.070 23/09/18,21:39:37,02,10,1, 11.9,1,1, 9.716, 10527.585, 367.305, 52849.068 23/09/18,21:39:37,03,10,1, 11.9,1,1, 9.716, 10527.531, 367.313, 52849.035 23/09/18,21:39:37,04,10,1, 11.9,1,1, 9.716, 10527.584, 367.286, 52849.088 23/09/18,21:39:37,05,10,1, 11.9,1,1, 9.716, 10527.563, 367.291, 52849.060 23/09/18,21:39:37,06,10,1, 11.9,1,1, 9.716, 10527.569, 367.285, 52849.062 23/09/18,21:39:37,07,10,1, 11.9,1,1, 9.716, 10527.587, 367.298, 52849.096 23/09/18,21:39:37,08,10,1, 11.9,1,1, 9.716, 10527.604, 367.274, 52849.024 23/09/18,21:39:37,09,10,1, 11.9,1,1, 9.716, 10527.589, 367.287, 52849.032 23/09/18,21:39:37,10,10,1, 11.9,1,1, 9.716, 10527.612, 367.262, 52849.043 23/09/18,21:39:37,11,10,1, 11.9,1,1, 9.716, 10527.617, 367.275, 52848.993 23/09/18,21:39:37,12,10,1, 11.9,1,1, 9.716, 10527.625, 367.263, 52849.036 23/09/18,21:39:37,13,10,1, 11.9,1,1, 9.716, 10527.617, 367.233, 52849.020 23/09/18,21:39:37,14,10,1, 11.9,1,1, 9.716, 10527.624, 367.222, 52849.036 23/09/18,21:39:37,15,10,1, 11.9,1,1, 9.716, 10527.614, 367.220, 52849.027 23/09/18,21:39:37,16,10,1, 11.9,1,1, 9.716, 10527.601, 367.215, 52848.992 23/09/18,21:39:37,17,10,1, 11.9,1,1, 9.716, 10527.636, 367.228, 52849.009 23/09/18,21:39:37,18,10,1, 11.9,1,1, 9.716, 10527.620, 367.226, 52849.021 23/09/18,21:39:37,19,10,1, 11.9,1,1, 9.716, 10527.637, 367.221, 52849.002 23/09/18,21:39:38,00,09,1, 11.9,1,1, 9.716, 10527.636, 367.221, 52849.002 23/09/18,21:39:38,01,09,1, 11.9,1,1, 9.716, 10527.646, 367.191, 52849.007 23/09/18,21:39:38,02,09,1, 11.9,1,1, 9.716, 10527.655, 367.208, 52849.044 23/09/18,21:39:38,03,09,1, 11.9,1,1, 9.716, 10527.666, 367.179, 52849.025 23/09/18,21:39:38,04,09,1, 11.9,1,1, 9.716, 10527.686, 367.194, 52849.020 23/09/18,21:39:38,05,09,1, 11.9,1,1, 9.716, 10527.662, 367.183, 52849.027 23/09/18,21:39:38,06,09,1, 11.9,1,1, 9.716, 10527.659, 367.163, 52848.925 23/09/18,21:39:38,07,09,1, 11.9,1,1, 9.716, 10527.667, 367.149, 52848.945 23/09/18,21:39:38,08,09,1, 11.9,1,1, 9.716, 10527.649, 367.156, 52848.953 23/09/18,21:39:38,09,09,1, 11.9,1,1, 9.716, 10527.633, 367.133, 52849.022 23/09/18,21:39:38,10,09,1, 11.9,1,1, 9.716, 10527.669, 367.141, 52848.992 23/09/18,21:39:38,11,09,1, 11.9,1,1, 9.716, 10527.690, 367.146, 52848.941 23/09/18,21:39:38,12,09,1, 11.9,1,1, 9.716, 10527.684, 367.141, 52848.990 23/09/18,21:39:38,13,09,1, 11.9,1,1, 9.716, 10527.700, 367.160, 52849.000 23/09/18,21:39:38,14,09,1, 11.9,1,1, 9.716, 10527.690, 367.138, 52849.008 23/09/18,21:39:38,15,09,1, 11.9,1,1, 9.716, 10527.699, 367.139, 52848.977 23/09/18,21:39:38,16,09,1, 11.9,1,1, 9.716, 10527.696, 367.121, 52849.001 23/09/18,21:39:38,17,09,1, 11.9,1,1, 9.716, 10527.710, 367.145, 52849.016 23/09/18,21:39:38,18,09,1, 11.9,1,1, 9.716, 10527.726, 367.126, 52848.992 23/09/18,21:39:38,19,09,1, 11.9,1,1, 9.716, 10527.723, 367.124, 52848.976 23/09/18,21:39:39,00,08,1, 11.8,1,1, 9.717, 10527.719, 367.124, 52848.976 23/09/18,21:39:39,01,08,1, 11.8,1,1, 9.717, 10527.733, 367.153, 52849.147 23/09/18,21:39:39,02,08,1, 11.8,1,1, 9.717, 10527.734, 367.113, 52849.019 23/09/18,21:39:39,03,08,1, 11.8,1,1, 9.717, 10527.755, 367.143, 52849.242 23/09/18,21:39:39,04,08,1, 11.8,1,1, 9.717, 10527.808, 367.117, 52848.883 23/09/18,21:39:39,05,08,1, 11.8,1,1, 9.717, 10527.787, 367.113, 52848.922 23/09/18,21:39:39,06,08,1, 11.8,1,1, 9.717, 10527.810, 367.115, 52848.947 23/09/18,21:39:39,07,08,1, 11.8,1,1, 9.717, 10527.837, 367.107, 52848.932 23/09/18,21:39:39,08,08,1, 11.8,1,1, 9.717, 10527.848, 367.100, 52848.943 23/09/18,21:39:39,09,08,1, 11.8,1,1, 9.717, 10527.839, 367.108, 52848.902 23/09/18,21:39:39,10,08,1, 11.8,1,1, 9.717, 10527.846, 367.119, 52848.940 23/09/18,21:39:39,11,08,1, 11.8,1,1, 9.717, 10527.858, 367.102, 52848.938 23/09/18,21:39:39,12,08,1, 11.8,1,1, 9.717, 10527.880, 367.127, 52848.967 23/09/18,21:39:39,13,08,1, 11.8,1,1, 9.717, 10527.892, 367.130, 52848.953 23/09/18,21:39:39,14,08,1, 11.8,1,1, 9.717, 10527.918, 367.106, 52848.911 23/09/18,21:39:39,15,08,1, 11.8,1,1, 9.717, 10527.907, 367.107, 52848.941 23/09/18,21:39:39,16,08,1, 11.8,1,1, 9.717, 10527.919, 367.109, 52848.972 23/09/18,21:39:39,17,08,1, 11.8,1,1, 9.717, 10527.963, 367.101, 52848.949 23/09/18,21:39:39,18,08,1, 11.8,1,1, 9.717, 10527.961, 367.105, 52848.904 23/09/18,21:39:39,19,08,1, 11.8,1,1, 9.717, 10527.968, 367.090, 52848.941 23/09/18,21:39:40,00,09,1, 11.9,1,1, 9.715, 10527.961, 367.090, 52848.941 23/09/18,21:39:40,01,09,1, 11.9,1,1, 9.715, 10527.981, 367.080, 52848.909 23/09/18,21:39:40,02,09,1, 11.9,1,1, 9.715, 10527.994, 367.106, 52848.905 23/09/18,21:39:40,03,09,1, 11.9,1,1, 9.715, 10528.019, 367.100, 52848.931 23/09/18,21:39:40,04,09,1, 11.9,1,1, 9.715, 10528.011, 367.112, 52848.896 23/09/18,21:39:40,05,09,1, 11.9,1,1, 9.715, 10528.053, 367.092, 52848.915 23/09/18,21:39:40,06,09,1, 11.9,1,1, 9.715, 10528.037, 367.102, 52848.904 23/09/18,21:39:40,07,09,1, 11.9,1,1, 9.715, 10528.027, 367.087, 52848.897 23/09/18,21:39:40,08,09,1, 11.9,1,1, 9.715, 10528.048, 367.106, 52848.937 23/09/18,21:39:40,09,09,1, 11.9,1,1, 9.715, 10528.042, 367.073, 52848.920 23/09/18,21:39:40,10,09,1, 11.9,1,1, 9.715, 10528.058, 367.086, 52848.899 23/09/18,21:39:40,11,09,1, 11.9,1,1, 9.715, 10528.053, 367.072, 52848.900 23/09/18,21:39:40,12,09,1, 11.9,1,1, 9.715, 10528.067, 367.075, 52848.895 23/09/18,21:39:40,13,09,1, 11.9,1,1, 9.715, 10528.084, 367.071, 52848.887 23/09/18,21:39:40,14,09,1, 11.9,1,1, 9.715, 10528.071, 367.050, 52848.854 23/09/18,21:39:40,15,09,1, 11.9,1,1, 9.715, 10528.073, 367.059, 52848.884 23/09/18,21:39:40,16,09,1, 11.9,1,1, 9.715, 10528.090, 367.054, 52848.869 23/09/18,21:39:40,17,09,1, 11.9,1,1, 9.715, 10528.063, 367.036, 52848.870 23/09/18,21:39:40,18,09,1, 11.9,1,1, 9.715, 10528.104, 367.050, 52848.870 23/09/18,21:39:40,19,09,1, 11.9,1,1, 9.715, 10528.099, 367.020, 52848.858 23/09/18,21:39:41,00,09,1, 11.9,1,1, 9.715, 10528.095, 367.020, 52848.858 23/09/18,21:39:41,01,09,1, 11.9,1,1, 9.715, 10528.121, 367.005, 52848.839 23/09/18,21:39:41,02,09,1, 11.9,1,1, 9.715, 10528.134, 367.010, 52848.854 23/09/18,21:39:41,03,09,1, 11.9,1,1, 9.715, 10528.099, 366.998, 52848.862 23/09/18,21:39:41,04,09,1, 11.9,1,1, 9.715, 10528.105, 366.986, 52848.868 23/09/18,21:39:41,05,09,1, 11.9,1,1, 9.715, 10528.157, 366.956, 52848.792 23/09/18,21:39:41,06,09,1, 11.9,1,1, 9.715, 10528.155, 366.952, 52848.841 23/09/18,21:39:41,07,09,1, 11.9,1,1, 9.715, 10528.148, 366.949, 52848.818 23/09/18,21:39:41,08,09,1, 11.9,1,1, 9.715, 10528.137, 366.933, 52848.822 23/09/18,21:39:41,09,09,1, 11.9,1,1, 9.715, 10528.134, 366.930, 52848.849 23/09/18,21:39:41,10,09,1, 11.9,1,1, 9.715, 10528.140, 366.932, 52848.836 23/09/18,21:39:41,11,09,1, 11.9,1,1, 9.715, 10528.148, 366.912, 52848.846 23/09/18,21:39:41,12,09,1, 11.9,1,1, 9.715, 10528.160, 366.908, 52848.824 23/09/18,21:39:41,13,09,1, 11.9,1,1, 9.715, 10528.188, 366.894, 52848.820 23/09/18,21:39:41,14,09,1, 11.9,1,1, 9.715, 10528.194, 366.875, 52848.814 23/09/18,21:39:41,15,09,1, 11.9,1,1, 9.715, 10528.183, 366.861, 52848.774 23/09/18,21:39:41,16,09,1, 11.9,1,1, 9.715, 10528.211, 366.842, 52848.786 23/09/18,21:39:41,17,09,1, 11.9,1,1, 9.715, 10528.224, 366.851, 52848.824 23/09/18,21:39:41,18,09,1, 11.9,1,1, 9.715, 10528.223, 366.845, 52848.771 23/09/18,21:39:41,19,09,1, 11.9,1,1, 9.715, 10528.245, 366.810, 52848.725 23/09/18,21:39:42,00,08,1, 11.9,1,1, 9.714, 10528.237, 366.810, 52848.725 23/09/18,21:39:42,01,08,1, 11.9,1,1, 9.714, 10528.230, 366.810, 52848.764 23/09/18,21:39:42,02,08,1, 11.9,1,1, 9.714, 10528.236, 366.790, 52848.754 23/09/18,21:39:42,03,08,1, 11.9,1,1, 9.714, 10528.254, 366.804, 52848.746 23/09/18,21:39:42,04,08,1, 11.9,1,1, 9.714, 10528.229, 366.824, 52848.732 23/09/18,21:39:42,05,08,1, 11.9,1,1, 9.714, 10528.269, 366.761, 52848.686 23/09/18,21:39:42,06,08,1, 11.9,1,1, 9.714, 10528.226, 366.772, 52848.763 23/09/18,21:39:42,07,08,1, 11.9,1,1, 9.714, 10528.237, 366.775, 52848.750 23/09/18,21:39:42,08,08,1, 11.9,1,1, 9.714, 10528.190, 366.786, 52848.645 23/09/18,21:39:42,09,08,1, 11.9,1,1, 9.714, 10528.275, 366.774, 52848.656 23/09/18,21:39:42,10,08,1, 11.9,1,1, 9.714, 10528.222, 366.774, 52848.704 23/09/18,21:39:42,11,08,1, 11.9,1,1, 9.714, 10528.230, 366.751, 52848.713 23/09/18,21:39:42,12,08,1, 11.9,1,1, 9.714, 10528.239, 366.760, 52848.709 23/09/18,21:39:42,13,08,1, 11.9,1,1, 9.714, 10528.242, 366.737, 52848.724 23/09/18,21:39:42,14,08,1, 11.9,1,1, 9.714, 10528.242, 366.741, 52848.757 23/09/18,21:39:42,15,08,1, 11.9,1,1, 9.714, 10528.246, 366.749, 52848.721 23/09/18,21:39:42,16,08,1, 11.9,1,1, 9.714, 10528.235, 366.746, 52848.705 23/09/18,21:39:42,17,08,1, 11.9,1,1, 9.714, 10528.239, 366.750, 52848.733 23/09/18,21:39:42,18,08,1, 11.9,1,1, 9.714, 10528.260, 366.751, 52848.744 23/09/18,21:39:42,19,08,1, 11.9,1,1, 9.714, 10528.242, 366.751, 52848.709 23/09/18,21:39:43,00,08,1, 11.8,1,1, 9.715, 10528.237, 366.751, 52848.709 23/09/18,21:39:43,01,08,1, 11.8,1,1, 9.715, 10528.265, 366.721, 52848.704 23/09/18,21:39:43,02,08,1, 11.8,1,1, 9.715, 10528.261, 366.719, 52848.704 23/09/18,21:39:43,03,08,1, 11.8,1,1, 9.715, 10528.275, 366.727, 52848.745 23/09/18,21:39:43,04,08,1, 11.8,1,1, 9.715, 10528.270, 366.722, 52848.712 23/09/18,21:39:43,05,08,1, 11.8,1,1, 9.715, 10528.287, 366.712, 52848.658 23/09/18,21:39:43,06,08,1, 11.8,1,1, 9.715, 10528.276, 366.683, 52848.678 23/09/18,21:39:43,07,08,1, 11.8,1,1, 9.715, 10528.307, 366.694, 52848.674 23/09/18,21:39:43,08,08,1, 11.8,1,1, 9.715, 10528.325, 366.687, 52848.676 23/09/18,21:39:43,09,08,1, 11.8,1,1, 9.715, 10528.296, 366.687, 52848.660 23/09/18,21:39:43,10,08,1, 11.8,1,1, 9.715, 10528.312, 366.664, 52848.655 23/09/18,21:39:43,11,08,1, 11.8,1,1, 9.715, 10528.352, 366.647, 52848.683 23/09/18,21:39:43,12,08,1, 11.8,1,1, 9.715, 10528.327, 366.651, 52848.637 23/09/18,21:39:43,13,08,1, 11.8,1,1, 9.715, 10528.351, 366.623, 52848.658 23/09/18,21:39:43,14,08,1, 11.8,1,1, 9.715, 10528.341, 366.610, 52848.694 23/09/18,21:39:43,15,08,1, 11.8,1,1, 9.715, 10528.364, 366.646, 52848.662 23/09/18,21:39:43,16,08,1, 11.8,1,1, 9.715, 10528.367, 366.603, 52848.653 23/09/18,21:39:43,17,08,1, 11.8,1,1, 9.715, 10528.391, 366.607, 52848.611 23/09/18,21:39:43,18,08,1, 11.8,1,1, 9.715, 10528.401, 366.596, 52848.625 23/09/18,21:39:43,19,08,1, 11.8,1,1, 9.715, 10528.402, 366.582, 52848.621 23/09/18,21:39:44,00,08,1, 11.9,1,1, 9.713, 10528.395, 366.582, 52848.621 23/09/18,21:39:44,01,08,1, 11.9,1,1, 9.713, 10528.411, 366.561, 52848.607 23/09/18,21:39:44,02,08,1, 11.9,1,1, 9.713, 10528.395, 366.561, 52848.610 23/09/18,21:39:44,03,08,1, 11.9,1,1, 9.713, 10528.381, 366.566, 52848.633 23/09/18,21:39:44,04,08,1, 11.9,1,1, 9.713, 10528.413, 366.537, 52848.596 23/09/18,21:39:44,05,08,1, 11.9,1,1, 9.713, 10528.396, 366.526, 52848.636 23/09/18,21:39:44,06,08,1, 11.9,1,1, 9.713, 10528.413, 366.512, 52848.587 23/09/18,21:39:44,07,08,1, 11.9,1,1, 9.713, 10528.416, 366.509, 52848.587 23/09/18,21:39:44,08,08,1, 11.9,1,1, 9.713, 10528.455, 366.479, 52848.611 23/09/18,21:39:44,09,08,1, 11.9,1,1, 9.713, 10528.420, 366.488, 52848.587 23/09/18,21:39:44,10,08,1, 11.9,1,1, 9.713, 10528.427, 366.467, 52848.622 23/09/18,21:39:44,11,08,1, 11.9,1,1, 9.713, 10528.442, 366.449, 52848.599 23/09/18,21:39:44,12,08,1, 11.9,1,1, 9.713, 10528.417, 366.444, 52848.534 23/09/18,21:39:44,13,08,1, 11.9,1,1, 9.713, 10528.445, 366.414, 52848.560 23/09/18,21:39:44,14,08,1, 11.9,1,1, 9.713, 10528.446, 366.445, 52848.538 23/09/18,21:39:44,15,08,1, 11.9,1,1, 9.713, 10528.459, 366.412, 52848.540 23/09/18,21:39:44,16,08,1, 11.9,1,1, 9.713, 10528.453, 366.408, 52848.558 23/09/18,21:39:44,17,08,1, 11.9,1,1, 9.713, 10528.445, 366.427, 52848.565 23/09/18,21:39:44,18,08,1, 11.9,1,1, 9.713, 10528.446, 366.393, 52848.521 23/09/18,21:39:44,19,08,1, 11.9,1,1, 9.713, 10528.444, 366.399, 52848.465 23/09/18,21:39:45,00,09,1, 11.9,1,1, 9.718, 10528.437, 366.399, 52848.465 23/09/18,21:39:45,01,09,1, 11.9,1,1, 9.718, 10528.433, 366.410, 52848.592 23/09/18,21:39:45,02,09,1, 11.9,1,1, 9.718, 10528.474, 366.374, 52848.549 23/09/18,21:39:45,03,09,1, 11.9,1,1, 9.718, 10528.475, 366.352, 52848.579 23/09/18,21:39:45,04,09,1, 11.9,1,1, 9.718, 10528.482, 366.355, 52848.561 23/09/18,21:39:45,05,09,1, 11.9,1,1, 9.718, 10528.477, 366.349, 52848.533 23/09/18,21:39:45,06,09,1, 11.9,1,1, 9.718, 10528.477, 366.359, 52848.523 23/09/18,21:39:45,07,09,1, 11.9,1,1, 9.718, 10528.485, 366.337, 52848.544 23/09/18,21:39:45,08,09,1, 11.9,1,1, 9.718, 10528.519, 366.323, 52848.511 23/09/18,21:39:45,09,09,1, 11.9,1,1, 9.718, 10528.505, 366.301, 52848.525 23/09/18,21:39:45,10,09,1, 11.9,1,1, 9.718, 10528.512, 366.301, 52848.502 23/09/18,21:39:45,11,09,1, 11.9,1,1, 9.718, 10528.514, 366.282, 52848.509 23/09/18,21:39:45,12,09,1, 11.9,1,1, 9.718, 10528.493, 366.256, 52848.519 23/09/18,21:39:45,13,09,1, 11.9,1,1, 9.718, 10528.536, 366.249, 52848.499 23/09/18,21:39:45,14,09,1, 11.9,1,1, 9.718, 10528.515, 366.220, 52848.488 23/09/18,21:39:45,15,09,1, 11.9,1,1, 9.718, 10528.516, 366.263, 52848.467 23/09/18,21:39:45,16,09,1, 11.9,1,1, 9.718, 10528.531, 366.220, 52848.473 23/09/18,21:39:45,17,09,1, 11.9,1,1, 9.718, 10528.570, 366.219, 52848.428 23/09/18,21:39:45,18,09,1, 11.9,1,1, 9.718, 10528.559, 366.224, 52848.453 23/09/18,21:39:45,19,09,1, 11.9,1,1, 9.718, 10528.556, 366.215, 52848.477 23/09/18,21:39:46,00,09,1, 11.9,1,1, 9.718, 10528.554, 366.215, 52848.477 23/09/18,21:39:46,01,09,1, 11.9,1,1, 9.718, 10528.540, 366.178, 52848.498 23/09/18,21:39:46,02,09,1, 11.9,1,1, 9.718, 10528.561, 366.163, 52848.461 23/09/18,21:39:46,03,09,1, 11.9,1,1, 9.718, 10528.550, 366.137, 52848.433 23/09/18,21:39:46,04,09,1, 11.9,1,1, 9.718, 10528.547, 366.142, 52848.393 23/09/18,21:39:46,05,09,1, 11.9,1,1, 9.718, 10528.571, 366.101, 52848.412 23/09/18,21:39:46,06,09,1, 11.9,1,1, 9.718, 10528.541, 366.103, 52848.419 23/09/18,21:39:46,07,09,1, 11.9,1,1, 9.718, 10528.570, 366.105, 52848.434 23/09/18,21:39:46,08,09,1, 11.9,1,1, 9.718, 10528.538, 366.102, 52848.372 23/09/18,21:39:46,09,09,1, 11.9,1,1, 9.718, 10528.560, 366.082, 52848.396 23/09/18,21:39:46,10,09,1, 11.9,1,1, 9.718, 10528.548, 366.068, 52848.360 23/09/18,21:39:46,11,09,1, 11.9,1,1, 9.718, 10528.557, 366.058, 52848.378 23/09/18,21:39:46,12,09,1, 11.9,1,1, 9.718, 10528.578, 366.041, 52848.404 23/09/18,21:39:46,13,09,1, 11.9,1,1, 9.718, 10528.566, 366.025, 52848.387 23/09/18,21:39:46,14,09,1, 11.9,1,1, 9.718, 10528.565, 366.024, 52848.371 23/09/18,21:39:46,15,09,1, 11.9,1,1, 9.718, 10528.561, 366.015, 52848.402 23/09/18,21:39:46,16,09,1, 11.9,1,1, 9.718, 10528.535, 366.003, 52848.379 23/09/18,21:39:46,17,09,1, 11.9,1,1, 9.718, 10528.565, 365.987, 52848.384 23/09/18,21:39:46,18,09,1, 11.9,1,1, 9.718, 10528.555, 365.991, 52848.400 23/09/18,21:39:46,19,09,1, 11.9,1,1, 9.718, 10528.567, 365.992, 52848.397 23/09/18,21:39:47,00,09,1, 11.9,1,1, 9.717, 10528.562, 365.992, 52848.397 23/09/18,21:39:47,01,09,1, 11.9,1,1, 9.717, 10528.551, 365.980, 52848.354 23/09/18,21:39:47,02,09,1, 11.9,1,1, 9.717, 10528.562, 365.966, 52848.369 23/09/18,21:39:47,03,09,1, 11.9,1,1, 9.717, 10528.579, 365.948, 52848.370 23/09/18,21:39:47,04,09,1, 11.9,1,1, 9.717, 10528.555, 365.948, 52848.351 23/09/18,21:39:47,05,09,1, 11.9,1,1, 9.717, 10528.577, 365.946, 52848.356 23/09/18,21:39:47,06,09,1, 11.9,1,1, 9.717, 10528.584, 365.941, 52848.345 23/09/18,21:39:47,07,09,1, 11.9,1,1, 9.717, 10528.600, 365.923, 52848.326 23/09/18,21:39:47,08,09,1, 11.9,1,1, 9.717, 10528.599, 365.925, 52848.327 23/09/18,21:39:47,09,09,1, 11.9,1,1, 9.717, 10528.610, 365.939, 52848.320 23/09/18,21:39:47,10,09,1, 11.9,1,1, 9.717, 10528.629, 365.920, 52848.359 23/09/18,21:39:47,11,09,1, 11.9,1,1, 9.717, 10528.607, 365.918, 52848.350 23/09/18,21:39:47,12,09,1, 11.9,1,1, 9.717, 10528.604, 365.908, 52848.350 23/09/18,21:39:47,13,09,1, 11.9,1,1, 9.717, 10528.631, 365.877, 52848.318 23/09/18,21:39:47,14,09,1, 11.9,1,1, 9.717, 10528.630, 365.873, 52848.357 23/09/18,21:39:47,15,09,1, 11.9,1,1, 9.717, 10528.601, 365.866, 52848.363 23/09/18,21:39:47,16,09,1, 11.9,1,1, 9.717, 10528.642, 365.884, 52848.338 23/09/18,21:39:47,17,09,1, 11.9,1,1, 9.717, 10528.653, 365.877, 52848.352 23/09/18,21:39:47,18,09,1, 11.9,1,1, 9.717, 10528.611, 365.842, 52848.338 23/09/18,21:39:47,19,09,1, 11.9,1,1, 9.717, 10528.631, 365.842, 52848.300 23/09/18,21:39:48,00,09,1, 11.9,1,1, 9.717, 10528.629, 365.842, 52848.300 23/09/18,21:39:48,01,09,1, 11.9,1,1, 9.717, 10528.613, 365.848, 52848.337 23/09/18,21:39:48,02,09,1, 11.9,1,1, 9.717, 10528.646, 365.841, 52848.318 23/09/18,21:39:48,03,09,1, 11.9,1,1, 9.717, 10528.660, 365.851, 52848.325 23/09/18,21:39:48,04,09,1, 11.9,1,1, 9.717, 10528.659, 365.830, 52848.296 23/09/18,21:39:48,05,09,1, 11.9,1,1, 9.717, 10528.686, 365.844, 52848.337 23/09/18,21:39:48,06,09,1, 11.9,1,1, 9.717, 10528.684, 365.828, 52848.318 23/09/18,21:39:48,07,09,1, 11.9,1,1, 9.717, 10528.683, 365.834, 52848.315 23/09/18,21:39:48,08,09,1, 11.9,1,1, 9.717, 10528.681, 365.829, 52848.262 23/09/18,21:39:48,09,09,1, 11.9,1,1, 9.717, 10528.705, 365.805, 52848.303 23/09/18,21:39:48,10,09,1, 11.9,1,1, 9.717, 10528.689, 365.825, 52848.267 23/09/18,21:39:48,11,09,1, 11.9,1,1, 9.717, 10528.712, 365.821, 52848.281 23/09/18,21:39:48,12,09,1, 11.9,1,1, 9.717, 10528.728, 365.803, 52848.294 23/09/18,21:39:48,13,09,1, 11.9,1,1, 9.717, 10528.723, 365.779, 52848.274 23/09/18,21:39:48,14,09,1, 11.9,1,1, 9.717, 10528.738, 365.801, 52848.271 23/09/18,21:39:48,15,09,1, 11.9,1,1, 9.717, 10528.753, 365.814, 52848.263 23/09/18,21:39:48,16,09,1, 11.9,1,1, 9.717, 10528.753, 365.791, 52848.286 23/09/18,21:39:48,17,09,1, 11.9,1,1, 9.717, 10528.743, 365.792, 52848.295 23/09/18,21:39:48,18,09,1, 11.9,1,1, 9.717, 10528.740, 365.788, 52848.277 23/09/18,21:39:48,19,09,1, 11.9,1,1, 9.717, 10528.761, 365.776, 52848.272 23/09/18,21:39:49,00,09,1, 11.8,1,1, 9.718, 10528.754, 365.776, 52848.272 23/09/18,21:39:49,01,09,1, 11.8,1,1, 9.718, 10528.770, 365.758, 52848.290 23/09/18,21:39:49,02,09,1, 11.8,1,1, 9.718, 10528.786, 365.758, 52848.305 23/09/18,21:39:49,03,09,1, 11.8,1,1, 9.718, 10528.816, 365.743, 52848.250 23/09/18,21:39:49,04,09,1, 11.8,1,1, 9.718, 10528.835, 365.708, 52848.270 23/09/18,21:39:49,05,09,1, 11.8,1,1, 9.718, 10528.805, 365.711, 52848.379 23/09/18,21:39:49,06,09,1, 11.8,1,1, 9.718, 10528.841, 365.689, 52848.160 23/09/18,21:39:49,07,09,1, 11.8,1,1, 9.718, 10528.839, 365.695, 52848.176 23/09/18,21:39:49,08,09,1, 11.8,1,1, 9.718, 10528.839, 365.685, 52848.192 23/09/18,21:39:49,09,09,1, 11.8,1,1, 9.718, 10528.855, 365.670, 52848.233 23/09/18,21:39:49,10,09,1, 11.8,1,1, 9.718, 10528.849, 365.666, 52848.234 23/09/18,21:39:49,11,09,1, 11.8,1,1, 9.718, 10528.877, 365.656, 52848.223 23/09/18,21:39:49,12,09,1, 11.8,1,1, 9.718, 10528.884, 365.641, 52848.235 23/09/18,21:39:49,13,09,1, 11.8,1,1, 9.718, 10528.878, 365.638, 52848.216 23/09/18,21:39:49,14,09,1, 11.8,1,1, 9.718, 10528.877, 365.608, 52848.208 23/09/18,21:39:49,15,09,1, 11.8,1,1, 9.718, 10528.890, 365.597, 52848.220 23/09/18,21:39:49,16,09,1, 11.8,1,1, 9.718, 10528.871, 365.601, 52848.152 23/09/18,21:39:49,17,09,1, 11.8,1,1, 9.718, 10528.894, 365.605, 52848.200 23/09/18,21:39:49,18,09,1, 11.8,1,1, 9.718, 10528.889, 365.586, 52848.195 23/09/18,21:39:49,19,09,1, 11.8,1,1, 9.718, 10528.914, 365.571, 52848.144 23/09/18,21:39:50,00,08,1, 11.9,1,1, 9.717, 10528.913, 365.571, 52848.144 23/09/18,21:39:50,01,08,1, 11.9,1,1, 9.717, 10528.901, 365.538, 52848.170 23/09/18,21:39:50,02,08,1, 11.9,1,1, 9.717, 10528.937, 365.532, 52848.173 23/09/18,21:39:50,03,08,1, 11.9,1,1, 9.717, 10528.950, 365.510, 52848.129 23/09/18,21:39:50,04,08,1, 11.9,1,1, 9.717, 10528.945, 365.504, 52848.104 23/09/18,21:39:50,05,08,1, 11.9,1,1, 9.717, 10528.955, 365.491, 52848.152 23/09/18,21:39:50,06,08,1, 11.9,1,1, 9.717, 10528.978, 365.450, 52848.102 23/09/18,21:39:50,07,08,1, 11.9,1,1, 9.717, 10528.952, 365.472, 52848.119 23/09/18,21:39:50,08,08,1, 11.9,1,1, 9.717, 10528.980, 365.435, 52848.085 23/09/18,21:39:50,09,08,1, 11.9,1,1, 9.717, 10528.975, 365.437, 52848.128 23/09/18,21:39:50,10,08,1, 11.9,1,1, 9.717, 10529.001, 365.401, 52848.111 23/09/18,21:39:50,11,08,1, 11.9,1,1, 9.717, 10529.032, 365.390, 52848.123 23/09/18,21:39:50,12,08,1, 11.9,1,1, 9.717, 10529.013, 365.374, 52848.081 23/09/18,21:39:50,13,08,1, 11.9,1,1, 9.717, 10529.015, 365.376, 52848.119 23/09/18,21:39:50,14,08,1, 11.9,1,1, 9.717, 10529.058, 365.366, 52848.045 23/09/18,21:39:50,15,08,1, 11.9,1,1, 9.717, 10529.071, 365.333, 52848.063 23/09/18,21:39:50,16,08,1, 11.9,1,1, 9.717, 10529.049, 365.305, 52848.093 23/09/18,21:39:50,17,08,1, 11.9,1,1, 9.717, 10529.059, 365.287, 52848.064 23/09/18,21:39:50,18,08,1, 11.9,1,1, 9.717, 10529.079, 365.281, 52848.054 23/09/18,21:39:50,19,08,1, 11.9,1,1, 9.717, 10529.101, 365.274, 52848.059 23/09/18,21:39:51,00,09,1, 11.9,1,1, 9.715, 10529.096, 365.274, 52848.059 23/09/18,21:39:51,01,09,1, 11.9,1,1, 9.715, 10529.092, 365.248, 52848.003 23/09/18,21:39:51,02,09,1, 11.9,1,1, 9.715, 10529.100, 365.224, 52848.015 23/09/18,21:39:51,03,09,1, 11.9,1,1, 9.715, 10529.098, 365.198, 52848.029 23/09/18,21:39:51,04,09,1, 11.9,1,1, 9.715, 10529.127, 365.199, 52848.025 23/09/18,21:39:51,05,09,1, 11.9,1,1, 9.715, 10529.130, 365.151, 52847.989 23/09/18,21:39:51,06,09,1, 11.9,1,1, 9.715, 10529.134, 365.144, 52847.988 23/09/18,21:39:51,07,09,1, 11.9,1,1, 9.715, 10529.155, 365.137, 52848.021 23/09/18,21:39:51,08,09,1, 11.9,1,1, 9.715, 10529.181, 365.139, 52847.993 23/09/18,21:39:51,09,09,1, 11.9,1,1, 9.715, 10529.196, 365.101, 52847.999 23/09/18,21:39:51,10,09,1, 11.9,1,1, 9.715, 10529.207, 365.091, 52847.954 23/09/18,21:39:51,11,09,1, 11.9,1,1, 9.715, 10529.180, 365.074, 52847.985 23/09/18,21:39:51,12,09,1, 11.9,1,1, 9.715, 10529.186, 365.058, 52847.990 23/09/18,21:39:51,13,09,1, 11.9,1,1, 9.715, 10529.208, 365.051, 52847.976 23/09/18,21:39:51,14,09,1, 11.9,1,1, 9.715, 10529.207, 365.029, 52847.966 23/09/18,21:39:51,15,09,1, 11.9,1,1, 9.715, 10529.201, 364.999, 52847.933 23/09/18,21:39:51,16,09,1, 11.9,1,1, 9.715, 10529.210, 365.001, 52847.926 23/09/18,21:39:51,17,09,1, 11.9,1,1, 9.715, 10529.212, 364.986, 52847.936 23/09/18,21:39:51,18,09,1, 11.9,1,1, 9.715, 10529.215, 364.980, 52847.928 23/09/18,21:39:51,19,09,1, 11.9,1,1, 9.715, 10529.236, 364.954, 52847.947 23/09/18,21:39:52,00,10,1, 11.8,1,1, 9.718, 10529.230, 364.954, 52847.947 23/09/18,21:39:52,01,10,1, 11.8,1,1, 9.718, 10529.224, 364.941, 52847.922 23/09/18,21:39:52,02,10,1, 11.8,1,1, 9.718, 10529.245, 364.924, 52847.894 23/09/18,21:39:52,03,10,1, 11.8,1,1, 9.718, 10529.242, 364.908, 52847.902 23/09/18,21:39:52,04,10,1, 11.8,1,1, 9.718, 10529.240, 364.880, 52847.944 23/09/18,21:39:52,05,10,1, 11.8,1,1, 9.718, 10529.255, 364.866, 52847.884 23/09/18,21:39:52,06,10,1, 11.8,1,1, 9.718, 10529.253, 364.875, 52847.907 23/09/18,21:39:52,07,10,1, 11.8,1,1, 9.718, 10529.252, 364.840, 52847.883 23/09/18,21:39:52,08,10,1, 11.8,1,1, 9.718, 10529.253, 364.828, 52847.887 23/09/18,21:39:52,09,10,1, 11.8,1,1, 9.718, 10529.258, 364.807, 52847.869 23/09/18,21:39:52,10,10,1, 11.8,1,1, 9.718, 10529.257, 364.778, 52847.871 23/09/18,21:39:52,11,10,1, 11.8,1,1, 9.718, 10529.251, 364.795, 52847.903 23/09/18,21:39:52,12,10,1, 11.8,1,1, 9.718, 10529.277, 364.783, 52847.900 23/09/18,21:39:52,13,10,1, 11.8,1,1, 9.718, 10529.262, 364.775, 52847.857 23/09/18,21:39:52,14,10,1, 11.8,1,1, 9.718, 10529.266, 364.756, 52847.856 23/09/18,21:39:52,15,10,1, 11.8,1,1, 9.718, 10529.283, 364.750, 52847.873 23/09/18,21:39:52,16,10,1, 11.8,1,1, 9.718, 10529.297, 364.725, 52847.851 23/09/18,21:39:52,17,10,1, 11.8,1,1, 9.718, 10529.282, 364.720, 52847.878 23/09/18,21:39:52,18,10,1, 11.8,1,1, 9.718, 10529.310, 364.683, 52847.839 23/09/18,21:39:52,19,10,1, 11.8,1,1, 9.718, 10529.307, 364.693, 52847.832 23/09/18,21:39:53,00,10,1, 11.9,1,1, 9.717, 10529.305, 364.693, 52847.832 23/09/18,21:39:53,01,10,1, 11.9,1,1, 9.717, 10529.342, 364.684, 52847.842 23/09/18,21:39:53,02,10,1, 11.9,1,1, 9.717, 10529.325, 364.662, 52847.835 23/09/18,21:39:53,03,10,1, 11.9,1,1, 9.717, 10529.331, 364.667, 52847.874 23/09/18,21:39:53,04,10,1, 11.9,1,1, 9.717, 10529.360, 364.676, 52847.853 23/09/18,21:39:53,05,10,1, 11.9,1,1, 9.717, 10529.363, 364.649, 52847.841 23/09/18,21:39:53,06,10,1, 11.9,1,1, 9.717, 10529.368, 364.644, 52847.843 23/09/18,21:39:53,07,10,1, 11.9,1,1, 9.717, 10529.363, 364.644, 52847.796 23/09/18,21:39:53,08,10,1, 11.9,1,1, 9.717, 10529.372, 364.630, 52847.786 23/09/18,21:39:53,09,10,1, 11.9,1,1, 9.717, 10529.387, 364.611, 52847.793 23/09/18,21:39:53,10,10,1, 11.9,1,1, 9.717, 10529.400, 364.622, 52847.765 23/09/18,21:39:53,11,10,1, 11.9,1,1, 9.717, 10529.408, 364.592, 52847.817 23/09/18,21:39:53,12,10,1, 11.9,1,1, 9.717, 10529.396, 364.586, 52847.792 23/09/18,21:39:53,13,10,1, 11.9,1,1, 9.717, 10529.444, 364.591, 52847.746 23/09/18,21:39:53,14,10,1, 11.9,1,1, 9.717, 10529.467, 364.578, 52847.751 23/09/18,21:39:53,15,10,1, 11.9,1,1, 9.717, 10529.435, 364.551, 52847.815 23/09/18,21:39:53,16,10,1, 11.9,1,1, 9.717, 10529.469, 364.548, 52847.785 23/09/18,21:39:53,17,10,1, 11.9,1,1, 9.717, 10529.464, 364.541, 52847.777 23/09/18,21:39:53,18,10,1, 11.9,1,1, 9.717, 10529.486, 364.515, 52847.767 23/09/18,21:39:53,19,10,1, 11.9,1,1, 9.717, 10529.482, 364.527, 52847.765 23/09/18,21:39:54,00,10,1, 11.9,1,1, 9.714, 10529.480, 364.527, 52847.765 23/09/18,21:39:54,01,10,1, 11.9,1,1, 9.714, 10529.525, 364.503, 52847.747 23/09/18,21:39:54,02,10,1, 11.9,1,1, 9.714, 10529.548, 364.482, 52847.756 23/09/18,21:39:54,03,10,1, 11.9,1,1, 9.714, 10529.497, 364.492, 52847.882 23/09/18,21:39:54,04,10,1, 11.9,1,1, 9.714, 10529.564, 364.474, 52847.827 23/09/18,21:39:54,05,10,1, 11.9,1,1, 9.714, 10529.571, 364.452, 52847.718 23/09/18,21:39:54,06,10,1, 11.9,1,1, 9.714, 10529.603, 364.465, 52847.779 23/09/18,21:39:54,07,10,1, 11.9,1,1, 9.714, 10529.574, 364.443, 52847.782 23/09/18,21:39:54,08,10,1, 11.9,1,1, 9.714, 10529.599, 364.454, 52847.712 23/09/18,21:39:54,09,10,1, 11.9,1,1, 9.714, 10529.633, 364.420, 52847.739 23/09/18,21:39:54,10,10,1, 11.9,1,1, 9.714, 10529.635, 364.407, 52847.725 23/09/18,21:39:54,11,10,1, 11.9,1,1, 9.714, 10529.634, 364.403, 52847.739 23/09/18,21:39:54,12,10,1, 11.9,1,1, 9.714, 10529.665, 364.403, 52847.717 23/09/18,21:39:54,13,10,1, 11.9,1,1, 9.714, 10529.669, 364.376, 52847.711 23/09/18,21:39:54,14,10,1, 11.9,1,1, 9.714, 10529.658, 364.374, 52847.696 23/09/18,21:39:54,15,10,1, 11.9,1,1, 9.714, 10529.678, 364.352, 52847.718 23/09/18,21:39:54,16,10,1, 11.9,1,1, 9.714, 10529.696, 364.326, 52847.720 23/09/18,21:39:54,17,10,1, 11.9,1,1, 9.714, 10529.700, 364.325, 52847.682 23/09/18,21:39:54,18,10,1, 11.9,1,1, 9.714, 10529.699, 364.300, 52847.688 23/09/18,21:39:54,19,10,1, 11.9,1,1, 9.714, 10529.715, 364.291, 52847.687 23/09/18,21:39:55,00,10,1, 12.0,1,1, 9.716, 10529.714, 364.291, 52847.687 23/09/18,21:39:55,01,10,1, 12.0,1,1, 9.716, 10529.746, 364.248, 52847.649 23/09/18,21:39:55,02,10,1, 12.0,1,1, 9.716, 10529.748, 364.257, 52847.667 23/09/18,21:39:55,03,10,1, 12.0,1,1, 9.716, 10529.750, 364.230, 52847.643 23/09/18,21:39:55,04,10,1, 12.0,1,1, 9.716, 10529.775, 364.221, 52847.613 23/09/18,21:39:55,05,10,1, 12.0,1,1, 9.716, 10529.776, 364.177, 52847.640 23/09/18,21:39:55,06,10,1, 12.0,1,1, 9.716, 10529.755, 364.188, 52847.642 23/09/18,21:39:55,07,10,1, 12.0,1,1, 9.716, 10529.777, 364.154, 52847.624 23/09/18,21:39:55,08,10,1, 12.0,1,1, 9.716, 10529.807, 364.147, 52847.606 23/09/18,21:39:55,09,10,1, 12.0,1,1, 9.716, 10529.790, 364.121, 52847.631 23/09/18,21:39:55,10,10,1, 12.0,1,1, 9.716, 10529.805, 364.114, 52847.522 23/09/18,21:39:55,11,10,1, 12.0,1,1, 9.716, 10529.825, 364.083, 52847.552 23/09/18,21:39:55,12,10,1, 12.0,1,1, 9.716, 10529.852, 364.075, 52847.579 23/09/18,21:39:55,13,10,1, 12.0,1,1, 9.716, 10529.864, 364.088, 52847.589 23/09/18,21:39:55,14,10,1, 12.0,1,1, 9.716, 10529.859, 364.052, 52847.548 23/09/18,21:39:55,15,10,1, 12.0,1,1, 9.716, 10529.874, 364.050, 52847.653 23/09/18,21:39:55,16,10,1, 12.0,1,1, 9.716, 10529.858, 364.044, 52847.685 23/09/18,21:39:55,17,10,1, 12.0,1,1, 9.716, 10529.849, 364.025, 52847.551 23/09/18,21:39:55,18,10,1, 12.0,1,1, 9.716, 10529.886, 364.003, 52847.593 23/09/18,21:39:55,19,10,1, 12.0,1,1, 9.716, 10529.878, 363.981, 52847.573 23/09/18,21:39:56,00,09,1, 11.9,1,1, 9.714, 10529.872, 363.981, 52847.573 23/09/18,21:39:56,01,09,1, 11.9,1,1, 9.714, 10529.911, 363.962, 52847.537 23/09/18,21:39:56,02,09,1, 11.9,1,1, 9.714, 10529.927, 363.922, 52847.488 23/09/18,21:39:56,03,09,1, 11.9,1,1, 9.714, 10529.932, 363.940, 52847.530 23/09/18,21:39:56,04,09,1, 11.9,1,1, 9.714, 10529.941, 363.917, 52847.527 23/09/18,21:39:56,05,09,1, 11.9,1,1, 9.714, 10529.946, 363.908, 52847.544 23/09/18,21:39:56,06,09,1, 11.9,1,1, 9.714, 10529.945, 363.882, 52847.537 23/09/18,21:39:56,07,09,1, 11.9,1,1, 9.714, 10529.944, 363.863, 52847.497 23/09/18,21:39:56,08,09,1, 11.9,1,1, 9.714, 10529.953, 363.862, 52847.539 23/09/18,21:39:56,09,09,1, 11.9,1,1, 9.714, 10529.991, 363.816, 52847.499 23/09/18,21:39:56,10,09,1, 11.9,1,1, 9.714, 10529.977, 363.822, 52847.503 23/09/18,21:39:56,11,09,1, 11.9,1,1, 9.714, 10529.959, 363.807, 52847.496 23/09/18,21:39:56,12,09,1, 11.9,1,1, 9.714, 10529.982, 363.792, 52847.511 23/09/18,21:39:56,13,09,1, 11.9,1,1, 9.714, 10529.996, 363.769, 52847.492 23/09/18,21:39:56,14,09,1, 11.9,1,1, 9.714, 10530.023, 363.777, 52847.477 23/09/18,21:39:56,15,09,1, 11.9,1,1, 9.714, 10529.967, 363.769, 52847.484 23/09/18,21:39:56,16,09,1, 11.9,1,1, 9.714, 10529.992, 363.751, 52847.466 23/09/18,21:39:56,17,09,1, 11.9,1,1, 9.714, 10530.008, 363.727, 52847.474 23/09/18,21:39:56,18,09,1, 11.9,1,1, 9.714, 10530.009, 363.729, 52847.477 23/09/18,21:39:56,19,09,1, 11.9,1,1, 9.714, 10530.020, 363.694, 52847.486 23/09/18,21:39:57,00,09,1, 11.9,1,1, 9.720, 10530.014, 363.694, 52847.486 23/09/18,21:39:57,01,09,1, 11.9,1,1, 9.720, 10530.018, 363.699, 52847.448 23/09/18,21:39:57,02,09,1, 11.9,1,1, 9.720, 10530.030, 363.699, 52847.591 23/09/18,21:39:57,03,09,1, 11.9,1,1, 9.720, 10530.022, 363.696, 52847.537 23/09/18,21:39:57,04,09,1, 11.9,1,1, 9.720, 10530.037, 363.672, 52847.574 23/09/18,21:39:57,05,09,1, 11.9,1,1, 9.720, 10530.067, 363.660, 52847.576 23/09/18,21:39:57,06,09,1, 11.9,1,1, 9.720, 10530.050, 363.665, 52847.570 23/09/18,21:39:57,07,09,1, 11.9,1,1, 9.720, 10530.054, 363.642, 52847.587 23/09/18,21:39:57,08,09,1, 11.9,1,1, 9.720, 10530.056, 363.632, 52847.584 23/09/18,21:39:57,09,09,1, 11.9,1,1, 9.720, 10530.071, 363.601, 52847.477 23/09/18,21:39:57,10,09,1, 11.9,1,1, 9.720, 10530.063, 363.626, 52847.609 23/09/18,21:39:57,11,09,1, 11.9,1,1, 9.720, 10530.097, 363.615, 52847.563 23/09/18,21:39:57,12,09,1, 11.9,1,1, 9.720, 10530.084, 363.613, 52847.560 23/09/18,21:39:57,13,09,1, 11.9,1,1, 9.720, 10530.109, 363.587, 52847.543 23/09/18,21:39:57,14,09,1, 11.9,1,1, 9.720, 10530.118, 363.560, 52847.566 23/09/18,21:39:57,15,09,1, 11.9,1,1, 9.720, 10530.106, 363.562, 52847.536 23/09/18,21:39:57,16,09,1, 11.9,1,1, 9.720, 10530.105, 363.557, 52847.524 23/09/18,21:39:57,17,09,1, 11.9,1,1, 9.720, 10530.116, 363.530, 52847.509 23/09/18,21:39:57,18,09,1, 11.9,1,1, 9.720, 10530.122, 363.543, 52847.525 23/09/18,21:39:57,19,09,1, 11.9,1,1, 9.720, 10530.120, 363.508, 52847.565 23/09/18,21:39:58,00,09,1, 11.9,1,1, 9.716, 10530.114, 363.508, 52847.565 23/09/18,21:39:58,01,09,1, 11.9,1,1, 9.716, 10530.125, 363.509, 52847.525 23/09/18,21:39:58,02,09,1, 11.9,1,1, 9.716, 10530.147, 363.500, 52847.512 23/09/18,21:39:58,03,09,1, 11.9,1,1, 9.716, 10530.146, 363.482, 52847.504 23/09/18,21:39:58,04,09,1, 11.9,1,1, 9.716, 10530.145, 363.497, 52847.513 23/09/18,21:39:58,05,09,1, 11.9,1,1, 9.716, 10530.145, 363.452, 52847.464 23/09/18,21:39:58,06,09,1, 11.9,1,1, 9.716, 10530.165, 363.460, 52847.473 23/09/18,21:39:58,07,09,1, 11.9,1,1, 9.716, 10530.149, 363.450, 52847.493 23/09/18,21:39:58,08,09,1, 11.9,1,1, 9.716, 10530.191, 363.439, 52847.495 23/09/18,21:39:58,09,09,1, 11.9,1,1, 9.716, 10530.185, 363.408, 52847.453 23/09/18,21:39:58,10,09,1, 11.9,1,1, 9.716, 10530.172, 363.406, 52847.464 23/09/18,21:39:58,11,09,1, 11.9,1,1, 9.716, 10530.186, 363.401, 52847.478 23/09/18,21:39:58,12,09,1, 11.9,1,1, 9.716, 10530.201, 363.384, 52847.471 23/09/18,21:39:58,13,09,1, 11.9,1,1, 9.716, 10530.169, 363.382, 52847.468 23/09/18,21:39:58,14,09,1, 11.9,1,1, 9.716, 10530.207, 363.374, 52847.465 23/09/18,21:39:58,15,09,1, 11.9,1,1, 9.716, 10530.204, 363.359, 52847.418 23/09/18,21:39:58,16,09,1, 11.9,1,1, 9.716, 10530.193, 363.347, 52847.460 23/09/18,21:39:58,17,09,1, 11.9,1,1, 9.716, 10530.209, 363.352, 52847.471 23/09/18,21:39:58,18,09,1, 11.9,1,1, 9.716, 10530.205, 363.335, 52847.488 23/09/18,21:39:58,19,09,1, 11.9,1,1, 9.716, 10530.210, 363.341, 52847.465 23/09/18,21:39:59,00,10,1, 11.9,1,1, 9.713, 10530.206, 363.341, 52847.465 23/09/18,21:39:59,01,10,1, 11.9,1,1, 9.713, 10530.234, 363.314, 52847.423 23/09/18,21:39:59,02,10,1, 11.9,1,1, 9.713, 10530.229, 363.287, 52847.429 23/09/18,21:39:59,03,10,1, 11.9,1,1, 9.713, 10530.230, 363.275, 52847.453 23/09/18,21:39:59,04,10,1, 11.9,1,1, 9.713, 10530.250, 363.241, 52847.422 23/09/18,21:39:59,05,10,1, 11.9,1,1, 9.713, 10530.257, 363.279, 52847.435 23/09/18,21:39:59,06,10,1, 11.9,1,1, 9.713, 10530.260, 363.243, 52847.399 23/09/18,21:39:59,07,10,1, 11.9,1,1, 9.713, 10530.240, 363.257, 52847.437 23/09/18,21:39:59,08,10,1, 11.9,1,1, 9.713, 10530.276, 363.255, 52847.409 23/09/18,21:39:59,09,10,1, 11.9,1,1, 9.713, 10530.273, 363.252, 52847.416 23/09/18,21:39:59,10,10,1, 11.9,1,1, 9.713, 10530.273, 363.218, 52847.394 23/09/18,21:39:59,11,10,1, 11.9,1,1, 9.713, 10530.272, 363.201, 52847.379 23/09/18,21:39:59,12,10,1, 11.9,1,1, 9.713, 10530.261, 363.200, 52847.407 23/09/18,21:39:59,13,10,1, 11.9,1,1, 9.713, 10530.261, 363.167, 52847.391 23/09/18,21:39:59,14,10,1, 11.9,1,1, 9.713, 10530.249, 363.154, 52847.410 23/09/18,21:39:59,15,10,1, 11.9,1,1, 9.713, 10530.278, 363.156, 52847.397 23/09/18,21:39:59,16,10,1, 11.9,1,1, 9.713, 10530.289, 363.151, 52847.379 23/09/18,21:39:59,17,10,1, 11.9,1,1, 9.713, 10530.266, 363.136, 52847.341 23/09/18,21:39:59,18,10,1, 11.9,1,1, 9.713, 10530.273, 363.119, 52847.394 23/09/18,21:39:59,19,10,1, 11.9,1,1, 9.713, 10530.293, 363.089, 52847.394 23/09/18,21:40:00,00,10,1, 11.9,1,1, 9.716, 10530.289, 363.089, 52847.394 23/09/18,21:40:00,01,10,1, 11.9,1,1, 9.716, 10530.285, 363.082, 52847.363 23/09/18,21:40:00,02,10,1, 11.9,1,1, 9.716, 10530.270, 363.061, 52847.226 23/09/18,21:40:00,03,10,1, 11.9,1,1, 9.716, 10530.315, 363.051, 52847.249 23/09/18,21:40:00,04,10,1, 11.9,1,1, 9.716, 10530.289, 363.040, 52847.203 23/09/18,21:40:00,05,10,1, 11.9,1,1, 9.716, 10530.292, 363.024, 52847.231 23/09/18,21:40:00,06,10,1, 11.9,1,1, 9.716, 10530.329, 363.016, 52847.227 23/09/18,21:40:00,07,10,1, 11.9,1,1, 9.716, 10530.300, 362.994, 52847.220 23/09/18,21:40:00,08,10,1, 11.9,1,1, 9.716, 10530.320, 362.994, 52847.214 23/09/18,21:40:00,09,10,1, 11.9,1,1, 9.716, 10530.334, 362.987, 52847.189 23/09/18,21:40:00,10,10,1, 11.9,1,1, 9.716, 10530.328, 362.981, 52847.174 23/09/18,21:40:00,11,10,1, 11.9,1,1, 9.716, 10530.339, 362.964, 52847.174 23/09/18,21:40:00,12,10,1, 11.9,1,1, 9.716, 10530.342, 362.935, 52847.161 23/09/18,21:40:00,13,10,1, 11.9,1,1, 9.716, 10530.361, 362.929, 52847.208 23/09/18,21:40:00,14,10,1, 11.9,1,1, 9.716, 10530.344, 362.924, 52847.203 23/09/18,21:40:00,15,10,1, 11.9,1,1, 9.716, 10530.368, 362.900, 52847.167 23/09/18,21:40:00,16,10,1, 11.9,1,1, 9.716, 10530.373, 362.881, 52847.171 23/09/18,21:40:00,17,10,1, 11.9,1,1, 9.716, 10530.366, 362.889, 52847.159 23/09/18,21:40:00,18,10,1, 11.9,1,1, 9.716, 10530.381, 362.866, 52847.167 23/09/18,21:40:00,19,10,1, 11.9,1,1, 9.716, 10530.367, 362.853, 52847.161 23/09/18,21:40:01,00,10,1, 11.8,1,1, 9.715, 10530.365, 362.853, 52847.161 23/09/18,21:40:01,01,10,1, 11.8,1,1, 9.715, 10530.398, 362.830, 52847.110 23/09/18,21:40:01,02,10,1, 11.8,1,1, 9.715, 10530.382, 362.797, 52847.011 23/09/18,21:40:01,03,10,1, 11.8,1,1, 9.715, 10530.409, 362.797, 52847.041 23/09/18,21:40:01,04,10,1, 11.8,1,1, 9.715, 10530.399, 362.795, 52847.032 23/09/18,21:40:01,05,10,1, 11.8,1,1, 9.715, 10530.448, 362.774, 52846.986 23/09/18,21:40:01,06,10,1, 11.8,1,1, 9.715, 10530.445, 362.786, 52846.951 23/09/18,21:40:01,07,10,1, 11.8,1,1, 9.715, 10530.425, 362.758, 52846.938 23/09/18,21:40:01,08,10,1, 11.8,1,1, 9.715, 10530.432, 362.753, 52847.031 23/09/18,21:40:01,09,10,1, 11.8,1,1, 9.715, 10530.453, 362.747, 52846.969 23/09/18,21:40:01,10,10,1, 11.8,1,1, 9.715, 10530.455, 362.710, 52846.986 23/09/18,21:40:01,11,10,1, 11.8,1,1, 9.715, 10530.440, 362.717, 52847.066 23/09/18,21:40:01,12,10,1, 11.8,1,1, 9.715, 10530.472, 362.708, 52847.115 23/09/18,21:40:01,13,10,1, 11.8,1,1, 9.715, 10530.453, 362.722, 52847.143 23/09/18,21:40:01,14,10,1, 11.8,1,1, 9.715, 10530.461, 362.725, 52847.109 23/09/18,21:40:01,15,10,1, 11.8,1,1, 9.715, 10530.470, 362.692, 52847.060 23/09/18,21:40:01,16,10,1, 11.8,1,1, 9.715, 10530.470, 362.693, 52847.201 23/09/18,21:40:01,17,10,1, 11.8,1,1, 9.715, 10530.455, 362.677, 52847.279 23/09/18,21:40:01,18,10,1, 11.8,1,1, 9.715, 10530.507, 362.650, 52846.935 23/09/18,21:40:01,19,10,1, 11.8,1,1, 9.715, 10530.476, 362.652, 52847.031 23/09/18,21:40:02,00,10,1, 11.9,1,1, 9.715, 10530.473, 362.652, 52847.031 23/09/18,21:40:02,01,10,1, 11.9,1,1, 9.715, 10530.480, 362.627, 52847.064 23/09/18,21:40:02,02,10,1, 11.9,1,1, 9.715, 10530.483, 362.625, 52847.089 23/09/18,21:40:02,03,10,1, 11.9,1,1, 9.715, 10530.535, 362.623, 52847.096 23/09/18,21:40:02,04,10,1, 11.9,1,1, 9.715, 10530.492, 362.614, 52847.088 23/09/18,21:40:02,05,10,1, 11.9,1,1, 9.715, 10530.518, 362.635, 52847.075 23/09/18,21:40:02,06,10,1, 11.9,1,1, 9.715, 10530.498, 362.610, 52847.096 23/09/18,21:40:02,07,10,1, 11.9,1,1, 9.715, 10530.505, 362.623, 52847.095 23/09/18,21:40:02,08,10,1, 11.9,1,1, 9.715, 10530.521, 362.618, 52847.078 23/09/18,21:40:02,09,10,1, 11.9,1,1, 9.715, 10530.523, 362.626, 52847.111 23/09/18,21:40:02,10,10,1, 11.9,1,1, 9.715, 10530.515, 362.615, 52847.051 23/09/18,21:40:02,11,10,1, 11.9,1,1, 9.715, 10530.527, 362.583, 52847.008 23/09/18,21:40:02,12,10,1, 11.9,1,1, 9.715, 10530.533, 362.607, 52847.053 23/09/18,21:40:02,13,10,1, 11.9,1,1, 9.715, 10530.554, 362.599, 52847.067 23/09/18,21:40:02,14,10,1, 11.9,1,1, 9.715, 10530.530, 362.609, 52847.034 23/09/18,21:40:02,15,10,1, 11.9,1,1, 9.715, 10530.546, 362.596, 52847.082 23/09/18,21:40:02,16,10,1, 11.9,1,1, 9.715, 10530.563, 362.587, 52847.053 23/09/18,21:40:02,17,10,1, 11.9,1,1, 9.715, 10530.552, 362.600, 52847.055 23/09/18,21:40:02,18,10,1, 11.9,1,1, 9.715, 10530.548, 362.575, 52847.025 23/09/18,21:40:02,19,10,1, 11.9,1,1, 9.715, 10530.555, 362.591, 52847.053 23/09/18,21:40:03,00,10,1, 11.8,1,1, 9.716, 10530.548, 362.591, 52847.053 23/09/18,21:40:03,01,10,1, 11.8,1,1, 9.716, 10530.567, 362.583, 52847.042 23/09/18,21:40:03,02,10,1, 11.8,1,1, 9.716, 10530.567, 362.589, 52847.018 23/09/18,21:40:03,03,10,1, 11.8,1,1, 9.716, 10530.561, 362.564, 52847.043 23/09/18,21:40:03,04,10,1, 11.8,1,1, 9.716, 10530.576, 362.553, 52847.019 23/09/18,21:40:03,05,10,1, 11.8,1,1, 9.716, 10530.561, 362.584, 52847.015 23/09/18,21:40:03,06,10,1, 11.8,1,1, 9.716, 10530.556, 362.552, 52847.012 23/09/18,21:40:03,07,10,1, 11.8,1,1, 9.716, 10530.544, 362.564, 52847.011 23/09/18,21:40:03,08,10,1, 11.8,1,1, 9.716, 10530.567, 362.575, 52847.021 23/09/18,21:40:03,09,10,1, 11.8,1,1, 9.716, 10530.581, 362.550, 52847.017 23/09/18,21:40:03,10,10,1, 11.8,1,1, 9.716, 10530.573, 362.575, 52847.045 23/09/18,21:40:03,11,10,1, 11.8,1,1, 9.716, 10530.579, 362.571, 52847.051 23/09/18,21:40:03,12,10,1, 11.8,1,1, 9.716, 10530.576, 362.591, 52847.015 23/09/18,21:40:03,13,10,1, 11.8,1,1, 9.716, 10530.576, 362.584, 52847.041 23/09/18,21:40:03,14,10,1, 11.8,1,1, 9.716, 10530.576, 362.600, 52847.035 23/09/18,21:40:03,15,10,1, 11.8,1,1, 9.716, 10530.586, 362.582, 52847.051 23/09/18,21:40:03,16,10,1, 11.8,1,1, 9.716, 10530.588, 362.587, 52847.016 23/09/18,21:40:03,17,10,1, 11.8,1,1, 9.716, 10530.581, 362.569, 52847.011 23/09/18,21:40:03,18,10,1, 11.8,1,1, 9.716, 10530.592, 362.565, 52847.093 23/09/18,21:40:03,19,10,1, 11.8,1,1, 9.716, 10530.567, 362.588, 52847.083 23/09/18,21:40:04,00,10,1, 11.9,1,1, 9.716, 10530.565, 362.588, 52847.083 23/09/18,21:40:04,01,10,1, 11.9,1,1, 9.716, 10530.608, 362.578, 52847.032 23/09/18,21:40:04,02,10,1, 11.9,1,1, 9.716, 10530.609, 362.582, 52847.000 23/09/18,21:40:04,03,10,1, 11.9,1,1, 9.716, 10530.558, 362.582, 52847.023 23/09/18,21:40:04,04,10,1, 11.9,1,1, 9.716, 10530.596, 362.550, 52847.011 23/09/18,21:40:04,05,10,1, 11.9,1,1, 9.716, 10530.603, 362.599, 52847.033 23/09/18,21:40:04,06,10,1, 11.9,1,1, 9.716, 10530.618, 362.555, 52847.026 23/09/18,21:40:04,07,10,1, 11.9,1,1, 9.716, 10530.612, 362.573, 52847.039 23/09/18,21:40:04,08,10,1, 11.9,1,1, 9.716, 10530.639, 362.576, 52847.007 23/09/18,21:40:04,09,10,1, 11.9,1,1, 9.716, 10530.666, 362.586, 52847.017 23/09/18,21:40:04,10,10,1, 11.9,1,1, 9.716, 10530.611, 362.596, 52847.257 23/09/18,21:40:04,11,10,1, 11.9,1,1, 9.716, 10530.664, 362.603, 52847.094 23/09/18,21:40:04,12,10,1, 11.9,1,1, 9.716, 10530.676, 362.593, 52847.023 23/09/18,21:40:04,13,10,1, 11.9,1,1, 9.716, 10530.667, 362.601, 52846.980 23/09/18,21:40:04,14,10,1, 11.9,1,1, 9.716, 10530.661, 362.568, 52846.986 23/09/18,21:40:04,15,10,1, 11.9,1,1, 9.716, 10530.665, 362.577, 52846.983 23/09/18,21:40:04,16,10,1, 11.9,1,1, 9.716, 10530.663, 362.585, 52847.015 23/09/18,21:40:04,17,10,1, 11.9,1,1, 9.716, 10530.665, 362.577, 52847.018 23/09/18,21:40:04,18,10,1, 11.9,1,1, 9.716, 10530.682, 362.567, 52846.986 23/09/18,21:40:04,19,10,1, 11.9,1,1, 9.716, 10530.688, 362.563, 52847.037 23/09/18,21:40:05,00,10,1, 11.9,1,1, 9.718, 10530.682, 362.563, 52847.037 23/09/18,21:40:05,01,10,1, 11.9,1,1, 9.718, 10530.710, 362.533, 52846.988 23/09/18,21:40:05,02,10,1, 11.9,1,1, 9.718, 10530.683, 362.537, 52846.960 23/09/18,21:40:05,03,10,1, 11.9,1,1, 9.718, 10530.710, 362.548, 52846.978 23/09/18,21:40:05,04,10,1, 11.9,1,1, 9.718, 10530.714, 362.545, 52846.974 23/09/18,21:40:05,05,10,1, 11.9,1,1, 9.718, 10530.727, 362.550, 52846.995 23/09/18,21:40:05,06,10,1, 11.9,1,1, 9.718, 10530.729, 362.519, 52846.944 23/09/18,21:40:05,07,10,1, 11.9,1,1, 9.718, 10530.748, 362.505, 52846.928 23/09/18,21:40:05,08,10,1, 11.9,1,1, 9.718, 10530.725, 362.509, 52846.947 23/09/18,21:40:05,09,10,1, 11.9,1,1, 9.718, 10530.715, 362.517, 52847.192 23/09/18,21:40:05,10,10,1, 11.9,1,1, 9.718, 10530.767, 362.493, 52846.884 23/09/18,21:40:05,11,10,1, 11.9,1,1, 9.718, 10530.747, 362.496, 52846.898 23/09/18,21:40:05,12,10,1, 11.9,1,1, 9.718, 10530.786, 362.478, 52846.889 23/09/18,21:40:05,13,10,1, 11.9,1,1, 9.718, 10530.737, 362.470, 52846.901 23/09/18,21:40:05,14,10,1, 11.9,1,1, 9.718, 10530.754, 362.464, 52846.944 23/09/18,21:40:05,15,10,1, 11.9,1,1, 9.718, 10530.745, 362.467, 52846.937 23/09/18,21:40:05,16,10,1, 11.9,1,1, 9.718, 10530.744, 362.457, 52846.898 23/09/18,21:40:05,17,10,1, 11.9,1,1, 9.718, 10530.746, 362.435, 52846.951 23/09/18,21:40:05,18,10,1, 11.9,1,1, 9.718, 10530.764, 362.440, 52846.889 23/09/18,21:40:05,19,10,1, 11.9,1,1, 9.718, 10530.738, 362.436, 52846.908 23/09/18,21:40:06,00,10,1, 11.9,1,1, 9.713, 10530.732, 362.436, 52846.908 23/09/18,21:40:06,01,10,1, 11.9,1,1, 9.713, 10530.775, 362.414, 52846.882 23/09/18,21:40:06,02,10,1, 11.9,1,1, 9.713, 10530.797, 362.421, 52846.908 23/09/18,21:40:06,03,10,1, 11.9,1,1, 9.713, 10530.785, 362.417, 52846.910 23/09/18,21:40:06,04,10,1, 11.9,1,1, 9.713, 10530.780, 362.387, 52846.912 23/09/18,21:40:06,05,10,1, 11.9,1,1, 9.713, 10530.783, 362.381, 52846.894 23/09/18,21:40:06,06,10,1, 11.9,1,1, 9.713, 10530.810, 362.396, 52846.876 23/09/18,21:40:06,07,10,1, 11.9,1,1, 9.713, 10530.811, 362.362, 52846.875 23/09/18,21:40:06,08,10,1, 11.9,1,1, 9.713, 10530.817, 362.362, 52846.867 23/09/18,21:40:06,09,10,1, 11.9,1,1, 9.713, 10530.783, 362.353, 52846.893 23/09/18,21:40:06,10,10,1, 11.9,1,1, 9.713, 10530.802, 362.351, 52846.900 23/09/18,21:40:06,11,10,1, 11.9,1,1, 9.713, 10530.802, 362.349, 52846.895 23/09/18,21:40:06,12,10,1, 11.9,1,1, 9.713, 10530.816, 362.330, 52846.902 23/09/18,21:40:06,13,10,1, 11.9,1,1, 9.713, 10530.811, 362.334, 52846.879 23/09/18,21:40:06,14,10,1, 11.9,1,1, 9.713, 10530.804, 362.346, 52846.873 23/09/18,21:40:06,15,10,1, 11.9,1,1, 9.713, 10530.792, 362.328, 52846.863 23/09/18,21:40:06,16,10,1, 11.9,1,1, 9.713, 10530.803, 362.338, 52846.803 23/09/18,21:40:06,17,10,1, 11.9,1,1, 9.713, 10530.785, 362.317, 52846.835 23/09/18,21:40:06,18,10,1, 11.9,1,1, 9.713, 10530.811, 362.315, 52846.844 23/09/18,21:40:06,19,10,1, 11.9,1,1, 9.713, 10530.815, 362.316, 52846.833 23/09/18,21:40:07,00,10,1, 12.0,1,1, 9.715, 10530.807, 362.316, 52846.833 23/09/18,21:40:07,01,10,1, 12.0,1,1, 9.715, 10530.820, 362.322, 52846.965 23/09/18,21:40:07,02,10,1, 12.0,1,1, 9.715, 10530.808, 362.288, 52846.795 23/09/18,21:40:07,03,10,1, 12.0,1,1, 9.715, 10530.800, 362.325, 52846.955 23/09/18,21:40:07,04,10,1, 12.0,1,1, 9.715, 10530.830, 362.297, 52846.797 23/09/18,21:40:07,05,10,1, 12.0,1,1, 9.715, 10530.828, 362.300, 52846.786 23/09/18,21:40:07,06,10,1, 12.0,1,1, 9.715, 10530.837, 362.299, 52846.782 23/09/18,21:40:07,07,10,1, 12.0,1,1, 9.715, 10530.837, 362.287, 52846.817 23/09/18,21:40:07,08,10,1, 12.0,1,1, 9.715, 10530.817, 362.322, 52846.809 23/09/18,21:40:07,09,10,1, 12.0,1,1, 9.715, 10530.824, 362.305, 52846.806 23/09/18,21:40:07,10,10,1, 12.0,1,1, 9.715, 10530.831, 362.278, 52846.769 23/09/18,21:40:07,11,10,1, 12.0,1,1, 9.715, 10530.833, 362.268, 52846.780 23/09/18,21:40:07,12,10,1, 12.0,1,1, 9.715, 10530.856, 362.269, 52846.796 23/09/18,21:40:07,13,10,1, 12.0,1,1, 9.715, 10530.841, 362.271, 52846.815 23/09/18,21:40:07,14,10,1, 12.0,1,1, 9.715, 10530.841, 362.259, 52846.810 23/09/18,21:40:07,15,10,1, 12.0,1,1, 9.715, 10530.833, 362.249, 52846.817 23/09/18,21:40:07,16,10,1, 12.0,1,1, 9.715, 10530.838, 362.249, 52846.762 23/09/18,21:40:07,17,10,1, 12.0,1,1, 9.715, 10530.849, 362.255, 52846.773 23/09/18,21:40:07,18,10,1, 12.0,1,1, 9.715, 10530.857, 362.258, 52846.756 23/09/18,21:40:07,19,10,1, 12.0,1,1, 9.715, 10530.835, 362.280, 52846.771 23/09/18,21:40:08,00,10,1, 11.8,1,1, 9.714, 10530.832, 362.280, 52846.771 23/09/18,21:40:08,01,10,1, 11.8,1,1, 9.714, 10530.851, 362.216, 52846.777 23/09/18,21:40:08,02,10,1, 11.8,1,1, 9.714, 10530.854, 362.248, 52846.781 23/09/18,21:40:08,03,10,1, 11.8,1,1, 9.714, 10530.837, 362.258, 52846.665 23/09/18,21:40:08,04,10,1, 11.8,1,1, 9.714, 10530.907, 362.255, 52846.770 23/09/18,21:40:08,05,10,1, 11.8,1,1, 9.714, 10530.864, 362.243, 52846.733 23/09/18,21:40:08,06,10,1, 11.8,1,1, 9.714, 10530.867, 362.254, 52846.739 23/09/18,21:40:08,07,10,1, 11.8,1,1, 9.714, 10530.858, 362.241, 52846.797 23/09/18,21:40:08,08,10,1, 11.8,1,1, 9.714, 10530.886, 362.247, 52846.800 23/09/18,21:40:08,09,10,1, 11.8,1,1, 9.714, 10530.876, 362.250, 52846.782 23/09/18,21:40:08,10,10,1, 11.8,1,1, 9.714, 10530.883, 362.258, 52846.752 23/09/18,21:40:08,11,10,1, 11.8,1,1, 9.714, 10530.882, 362.256, 52846.773 23/09/18,21:40:08,12,10,1, 11.8,1,1, 9.714, 10530.878, 362.244, 52846.772 23/09/18,21:40:08,13,10,1, 11.8,1,1, 9.714, 10530.876, 362.240, 52846.691 23/09/18,21:40:08,14,10,1, 11.8,1,1, 9.714, 10530.879, 362.276, 52846.880 23/09/18,21:40:08,15,10,1, 11.8,1,1, 9.714, 10530.901, 362.250, 52846.876 23/09/18,21:40:08,16,10,1, 11.8,1,1, 9.714, 10530.883, 362.256, 52846.800 23/09/18,21:40:08,17,10,1, 11.8,1,1, 9.714, 10530.886, 362.248, 52846.813 23/09/18,21:40:08,18,10,1, 11.8,1,1, 9.714, 10530.887, 362.268, 52846.808 23/09/18,21:40:08,19,10,1, 11.8,1,1, 9.714, 10530.902, 362.263, 52846.767 23/09/18,21:40:09,00,10,1, 11.9,1,1, 9.714, 10530.899, 362.263, 52846.767 23/09/18,21:40:09,01,10,1, 11.9,1,1, 9.714, 10530.895, 362.236, 52846.818 23/09/18,21:40:09,02,10,1, 11.9,1,1, 9.714, 10530.906, 362.258, 52846.793 23/09/18,21:40:09,03,10,1, 11.9,1,1, 9.714, 10530.886, 362.252, 52846.787 23/09/18,21:40:09,04,10,1, 11.9,1,1, 9.714, 10530.907, 362.249, 52846.782 23/09/18,21:40:09,05,10,1, 11.9,1,1, 9.714, 10530.879, 362.251, 52846.801 23/09/18,21:40:09,06,10,1, 11.9,1,1, 9.714, 10530.905, 362.246, 52846.777 23/09/18,21:40:09,07,10,1, 11.9,1,1, 9.714, 10530.913, 362.254, 52846.768 23/09/18,21:40:09,08,10,1, 11.9,1,1, 9.714, 10530.926, 362.257, 52846.787 23/09/18,21:40:09,09,10,1, 11.9,1,1, 9.714, 10530.884, 362.236, 52846.803 23/09/18,21:40:09,10,10,1, 11.9,1,1, 9.714, 10530.903, 362.226, 52846.776 23/09/18,21:40:09,11,10,1, 11.9,1,1, 9.714, 10530.902, 362.259, 52846.763 23/09/18,21:40:09,12,10,1, 11.9,1,1, 9.714, 10530.920, 362.253, 52846.755 23/09/18,21:40:09,13,10,1, 11.9,1,1, 9.714, 10530.908, 362.223, 52846.757 23/09/18,21:40:09,14,10,1, 11.9,1,1, 9.714, 10530.915, 362.226, 52846.736 23/09/18,21:40:09,15,10,1, 11.9,1,1, 9.714, 10530.897, 362.214, 52846.711 23/09/18,21:40:09,16,10,1, 11.9,1,1, 9.714, 10530.919, 362.210, 52846.736 23/09/18,21:40:09,17,10,1, 11.9,1,1, 9.714, 10530.884, 362.190, 52846.731 23/09/18,21:40:09,18,10,1, 11.9,1,1, 9.714, 10530.894, 362.229, 52846.688 23/09/18,21:40:09,19,10,1, 11.9,1,1, 9.714, 10530.904, 362.162, 52846.711 23/09/18,21:40:10,00,10,1, 11.9,1,1, 9.715, 10530.899, 362.162, 52846.711 23/09/18,21:40:10,01,10,1, 11.9,1,1, 9.715, 10530.880, 362.188, 52846.682 23/09/18,21:40:10,02,10,1, 11.9,1,1, 9.715, 10530.897, 362.181, 52846.703 23/09/18,21:40:10,03,10,1, 11.9,1,1, 9.715, 10530.871, 362.174, 52846.714 23/09/18,21:40:10,04,10,1, 11.9,1,1, 9.715, 10530.874, 362.147, 52846.725 23/09/18,21:40:10,05,10,1, 11.9,1,1, 9.715, 10530.871, 362.170, 52846.719 23/09/18,21:40:10,06,10,1, 11.9,1,1, 9.715, 10530.873, 362.141, 52846.711 23/09/18,21:40:10,07,10,1, 11.9,1,1, 9.715, 10530.862, 362.140, 52846.705 23/09/18,21:40:10,08,10,1, 11.9,1,1, 9.715, 10530.893, 362.143, 52846.674 23/09/18,21:40:10,09,10,1, 11.9,1,1, 9.715, 10530.904, 362.150, 52846.737 23/09/18,21:40:10,10,10,1, 11.9,1,1, 9.715, 10530.862, 362.152, 52846.702 23/09/18,21:40:10,11,10,1, 11.9,1,1, 9.715, 10530.854, 362.130, 52846.737 23/09/18,21:40:10,12,10,1, 11.9,1,1, 9.715, 10530.840, 362.139, 52846.716 23/09/18,21:40:10,13,10,1, 11.9,1,1, 9.715, 10530.849, 362.126, 52846.683 23/09/18,21:40:10,14,10,1, 11.9,1,1, 9.715, 10530.864, 362.130, 52846.670 23/09/18,21:40:10,15,10,1, 11.9,1,1, 9.715, 10530.854, 362.132, 52846.635 23/09/18,21:40:10,16,10,1, 11.9,1,1, 9.715, 10530.851, 362.117, 52846.694 23/09/18,21:40:10,17,10,1, 11.9,1,1, 9.715, 10530.850, 362.124, 52846.659 23/09/18,21:40:10,18,10,1, 11.9,1,1, 9.715, 10530.839, 362.145, 52846.683 23/09/18,21:40:10,19,10,1, 11.9,1,1, 9.715, 10530.851, 362.125, 52846.664 23/09/18,21:40:11,00,10,1, 11.9,1,1, 9.715, 10530.849, 362.125, 52846.664 23/09/18,21:40:11,01,10,1, 11.9,1,1, 9.715, 10530.859, 362.128, 52846.675 23/09/18,21:40:11,02,10,1, 11.9,1,1, 9.715, 10530.854, 362.139, 52846.679 23/09/18,21:40:11,03,10,1, 11.9,1,1, 9.715, 10530.855, 362.126, 52846.673 23/09/18,21:40:11,04,10,1, 11.9,1,1, 9.715, 10530.859, 362.128, 52846.656 23/09/18,21:40:11,05,10,1, 11.9,1,1, 9.715, 10530.835, 362.114, 52846.660 23/09/18,21:40:11,06,10,1, 11.9,1,1, 9.715, 10530.851, 362.135, 52846.654 23/09/18,21:40:11,07,10,1, 11.9,1,1, 9.715, 10530.872, 362.134, 52846.687 23/09/18,21:40:11,08,10,1, 11.9,1,1, 9.715, 10530.872, 362.162, 52846.692 23/09/18,21:40:11,09,10,1, 11.9,1,1, 9.715, 10530.870, 362.159, 52846.686 23/09/18,21:40:11,10,10,1, 11.9,1,1, 9.715, 10530.870, 362.135, 52846.689 23/09/18,21:40:11,11,10,1, 11.9,1,1, 9.715, 10530.867, 362.138, 52846.687 23/09/18,21:40:11,12,10,1, 11.9,1,1, 9.715, 10530.875, 362.165, 52846.638 23/09/18,21:40:11,13,10,1, 11.9,1,1, 9.715, 10530.882, 362.166, 52846.653 23/09/18,21:40:11,14,10,1, 11.9,1,1, 9.715, 10530.880, 362.134, 52846.688 23/09/18,21:40:11,15,10,1, 11.9,1,1, 9.715, 10530.869, 362.154, 52846.679 23/09/18,21:40:11,16,10,1, 11.9,1,1, 9.715, 10530.887, 362.165, 52846.678 23/09/18,21:40:11,17,10,1, 11.9,1,1, 9.715, 10530.882, 362.172, 52846.661 23/09/18,21:40:11,18,10,1, 11.9,1,1, 9.715, 10530.880, 362.157, 52846.639 23/09/18,21:40:11,19,10,1, 11.9,1,1, 9.715, 10530.904, 362.168, 52846.647 23/09/18,21:40:12,00,10,1, 11.9,1,1, 9.712, 10530.899, 362.168, 52846.647 23/09/18,21:40:12,01,10,1, 11.9,1,1, 9.712, 10530.891, 362.159, 52846.648 23/09/18,21:40:12,02,10,1, 11.9,1,1, 9.712, 10530.904, 362.174, 52846.668 23/09/18,21:40:12,03,10,1, 11.9,1,1, 9.712, 10530.907, 362.198, 52846.679 23/09/18,21:40:12,04,10,1, 11.9,1,1, 9.712, 10530.888, 362.175, 52846.685 23/09/18,21:40:12,05,10,1, 11.9,1,1, 9.712, 10530.891, 362.186, 52846.665 23/09/18,21:40:12,06,10,1, 11.9,1,1, 9.712, 10530.914, 362.167, 52846.547 23/09/18,21:40:12,07,10,1, 11.9,1,1, 9.712, 10530.886, 362.178, 52846.608 23/09/18,21:40:12,08,10,1, 11.9,1,1, 9.712, 10530.927, 362.183, 52846.629 23/09/18,21:40:12,09,10,1, 11.9,1,1, 9.712, 10530.916, 362.166, 52846.648 23/09/18,21:40:12,10,10,1, 11.9,1,1, 9.712, 10530.922, 362.180, 52846.689 23/09/18,21:40:12,11,10,1, 11.9,1,1, 9.712, 10530.904, 362.168, 52846.680 23/09/18,21:40:12,12,10,1, 11.9,1,1, 9.712, 10530.904, 362.162, 52846.634 23/09/18,21:40:12,13,10,1, 11.9,1,1, 9.712, 10530.915, 362.147, 52846.624 23/09/18,21:40:12,14,10,1, 11.9,1,1, 9.712, 10530.887, 362.140, 52846.658 23/09/18,21:40:12,15,10,1, 11.9,1,1, 9.712, 10530.913, 362.144, 52846.630 23/09/18,21:40:12,16,10,1, 11.9,1,1, 9.712, 10530.922, 362.161, 52846.611 23/09/18,21:40:12,17,10,1, 11.9,1,1, 9.712, 10530.945, 362.147, 52846.619 23/09/18,21:40:12,18,10,1, 11.9,1,1, 9.712, 10530.941, 362.136, 52846.652 23/09/18,21:40:12,19,10,1, 11.9,1,1, 9.712, 10530.946, 362.115, 52846.668 23/09/18,21:40:13,00,10,1, 11.9,1,1, 9.714, 10530.940, 362.115, 52846.668 23/09/18,21:40:13,01,10,1, 11.9,1,1, 9.714, 10530.935, 362.125, 52846.626 23/09/18,21:40:13,02,10,1, 11.9,1,1, 9.714, 10530.949, 362.120, 52846.601 23/09/18,21:40:13,03,10,1, 11.9,1,1, 9.714, 10530.939, 362.135, 52846.615 23/09/18,21:40:13,04,10,1, 11.9,1,1, 9.714, 10530.947, 362.129, 52846.617 23/09/18,21:40:13,05,10,1, 11.9,1,1, 9.714, 10530.949, 362.118, 52846.599 23/09/18,21:40:13,06,10,1, 11.9,1,1, 9.714, 10530.957, 362.124, 52846.614 23/09/18,21:40:13,07,10,1, 11.9,1,1, 9.714, 10530.951, 362.118, 52846.633 23/09/18,21:40:13,08,10,1, 11.9,1,1, 9.714, 10530.944, 362.114, 52846.628 23/09/18,21:40:13,09,10,1, 11.9,1,1, 9.714, 10530.958, 362.108, 52846.590 23/09/18,21:40:13,10,10,1, 11.9,1,1, 9.714, 10530.934, 362.101, 52846.590 23/09/18,21:40:13,11,10,1, 11.9,1,1, 9.714, 10530.944, 362.090, 52846.584 23/09/18,21:40:13,12,10,1, 11.9,1,1, 9.714, 10530.970, 362.087, 52846.607 23/09/18,21:40:13,13,10,1, 11.9,1,1, 9.714, 10530.961, 362.100, 52846.583 23/09/18,21:40:13,14,10,1, 11.9,1,1, 9.714, 10530.939, 362.083, 52846.585 23/09/18,21:40:13,15,10,1, 11.9,1,1, 9.714, 10530.956, 362.099, 52846.579 23/09/18,21:40:13,16,10,1, 11.9,1,1, 9.714, 10530.978, 362.090, 52846.589 23/09/18,21:40:13,17,10,1, 11.9,1,1, 9.714, 10530.960, 362.084, 52846.572 23/09/18,21:40:13,18,10,1, 11.9,1,1, 9.714, 10530.964, 362.068, 52846.565 23/09/18,21:40:13,19,10,1, 11.9,1,1, 9.714, 10530.969, 362.099, 52846.575 23/09/18,21:40:14,00,10,1, 11.9,1,1, 9.717, 10530.965, 362.099, 52846.575 23/09/18,21:40:14,01,10,1, 11.9,1,1, 9.717, 10530.978, 362.111, 52846.641 23/09/18,21:40:14,02,10,1, 11.9,1,1, 9.717, 10530.971, 362.095, 52846.566 23/09/18,21:40:14,03,10,1, 11.9,1,1, 9.717, 10530.976, 362.086, 52846.586 23/09/18,21:40:14,04,10,1, 11.9,1,1, 9.717, 10530.966, 362.098, 52846.577 23/09/18,21:40:14,05,10,1, 11.9,1,1, 9.717, 10530.955, 362.117, 52846.600 23/09/18,21:40:14,06,10,1, 11.9,1,1, 9.717, 10530.976, 362.111, 52846.561 23/09/18,21:40:14,07,10,1, 11.9,1,1, 9.717, 10530.956, 362.113, 52846.605 23/09/18,21:40:14,08,10,1, 11.9,1,1, 9.717, 10530.988, 362.131, 52846.597 23/09/18,21:40:14,09,10,1, 11.9,1,1, 9.717, 10530.980, 362.124, 52846.577 23/09/18,21:40:14,10,10,1, 11.9,1,1, 9.717, 10530.994, 362.110, 52846.579 23/09/18,21:40:14,11,10,1, 11.9,1,1, 9.717, 10530.982, 362.102, 52846.553 23/09/18,21:40:14,12,10,1, 11.9,1,1, 9.717, 10530.969, 362.138, 52846.573 23/09/18,21:40:14,13,10,1, 11.9,1,1, 9.717, 10530.991, 362.131, 52846.598 23/09/18,21:40:14,14,10,1, 11.9,1,1, 9.717, 10530.986, 362.122, 52846.578 23/09/18,21:40:14,15,10,1, 11.9,1,1, 9.717, 10530.978, 362.138, 52846.566 23/09/18,21:40:14,16,10,1, 11.9,1,1, 9.717, 10530.960, 362.132, 52846.530 23/09/18,21:40:14,17,10,1, 11.9,1,1, 9.717, 10530.980, 362.116, 52846.518 23/09/18,21:40:14,18,10,1, 11.9,1,1, 9.717, 10530.950, 362.150, 52846.545 23/09/18,21:40:14,19,10,1, 11.9,1,1, 9.717, 10531.007, 362.151, 52846.559 23/09/18,21:40:15,00,10,1, 11.9,1,1, 9.717, 10530.999, 362.151, 52846.559 23/09/18,21:40:15,01,10,1, 11.9,1,1, 9.717, 10531.003, 362.166, 52846.567 23/09/18,21:40:15,02,10,1, 11.9,1,1, 9.717, 10530.994, 362.157, 52846.569 23/09/18,21:40:15,03,10,1, 11.9,1,1, 9.717, 10531.008, 362.169, 52846.620 23/09/18,21:40:15,04,10,1, 11.9,1,1, 9.717, 10530.988, 362.181, 52846.599 23/09/18,21:40:15,05,10,1, 11.9,1,1, 9.717, 10531.010, 362.194, 52846.606 23/09/18,21:40:15,06,10,1, 11.9,1,1, 9.717, 10531.024, 362.192, 52846.601 23/09/18,21:40:15,07,10,1, 11.9,1,1, 9.717, 10531.046, 362.201, 52846.607 23/09/18,21:40:15,08,10,1, 11.9,1,1, 9.717, 10531.011, 362.187, 52846.589 23/09/18,21:40:15,09,10,1, 11.9,1,1, 9.717, 10531.031, 362.194, 52846.622 23/09/18,21:40:15,10,10,1, 11.9,1,1, 9.717, 10531.027, 362.193, 52846.521 23/09/18,21:40:15,11,10,1, 11.9,1,1, 9.717, 10531.038, 362.194, 52846.598 23/09/18,21:40:15,12,10,1, 11.9,1,1, 9.717, 10531.037, 362.216, 52846.565 23/09/18,21:40:15,13,10,1, 11.9,1,1, 9.717, 10531.017, 362.216, 52846.547 23/09/18,21:40:15,14,10,1, 11.9,1,1, 9.717, 10531.017, 362.230, 52846.579 23/09/18,21:40:15,15,10,1, 11.9,1,1, 9.717, 10531.030, 362.217, 52846.589 23/09/18,21:40:15,16,10,1, 11.9,1,1, 9.717, 10531.010, 362.248, 52846.531 23/09/18,21:40:15,17,10,1, 11.9,1,1, 9.717, 10531.014, 362.221, 52846.566 23/09/18,21:40:15,18,10,1, 11.9,1,1, 9.717, 10531.030, 362.216, 52846.590 23/09/18,21:40:15,19,10,1, 11.9,1,1, 9.717, 10531.031, 362.235, 52846.558 23/09/18,21:40:16,00,10,1, 11.8,1,1, 9.714, 10531.024, 362.235, 52846.558 23/09/18,21:40:16,01,10,1, 11.8,1,1, 9.714, 10531.064, 362.223, 52846.577 23/09/18,21:40:16,02,10,1, 11.8,1,1, 9.714, 10531.082, 362.226, 52846.560 23/09/18,21:40:16,03,10,1, 11.8,1,1, 9.714, 10531.065, 362.256, 52846.617 23/09/18,21:40:16,04,10,1, 11.8,1,1, 9.714, 10531.069, 362.259, 52846.569 23/09/18,21:40:16,05,10,1, 11.8,1,1, 9.714, 10531.055, 362.257, 52846.589 23/09/18,21:40:16,06,10,1, 11.8,1,1, 9.714, 10531.076, 362.235, 52846.556 23/09/18,21:40:16,07,10,1, 11.8,1,1, 9.714, 10531.072, 362.257, 52846.573 23/09/18,21:40:16,08,10,1, 11.8,1,1, 9.714, 10531.091, 362.258, 52846.572 23/09/18,21:40:16,09,10,1, 11.8,1,1, 9.714, 10531.085, 362.261, 52846.581 23/09/18,21:40:16,10,10,1, 11.8,1,1, 9.714, 10531.067, 362.254, 52846.547 23/09/18,21:40:16,11,10,1, 11.8,1,1, 9.714, 10531.076, 362.258, 52846.596 23/09/18,21:40:16,12,10,1, 11.8,1,1, 9.714, 10531.080, 362.243, 52846.584 23/09/18,21:40:16,13,10,1, 11.8,1,1, 9.714, 10531.073, 362.276, 52846.552 23/09/18,21:40:16,14,10,1, 11.8,1,1, 9.714, 10531.086, 362.267, 52846.506 23/09/18,21:40:16,15,10,1, 11.8,1,1, 9.714, 10531.071, 362.257, 52846.554 23/09/18,21:40:16,16,10,1, 11.8,1,1, 9.714, 10531.079, 362.262, 52846.536 23/09/18,21:40:16,17,10,1, 11.8,1,1, 9.714, 10531.094, 362.259, 52846.591 23/09/18,21:40:16,18,10,1, 11.8,1,1, 9.714, 10531.087, 362.268, 52846.550 23/09/18,21:40:16,19,10,1, 11.8,1,1, 9.714, 10531.076, 362.251, 52846.528 23/09/18,21:40:17,00,10,1, 11.8,1,1, 9.713, 10531.074, 362.251, 52846.528 23/09/18,21:40:17,01,10,1, 11.8,1,1, 9.713, 10531.085, 362.259, 52846.560 23/09/18,21:40:17,02,10,1, 11.8,1,1, 9.713, 10531.126, 362.263, 52846.544 23/09/18,21:40:17,03,10,1, 11.8,1,1, 9.713, 10531.103, 362.266, 52846.557 23/09/18,21:40:17,04,10,1, 11.8,1,1, 9.713, 10531.086, 362.261, 52846.500 23/09/18,21:40:17,05,10,1, 11.8,1,1, 9.713, 10531.108, 362.259, 52846.555 23/09/18,21:40:17,06,10,1, 11.8,1,1, 9.713, 10531.142, 362.248, 52846.525 23/09/18,21:40:17,07,10,1, 11.8,1,1, 9.713, 10531.094, 362.239, 52846.534 23/09/18,21:40:17,08,10,1, 11.8,1,1, 9.713, 10531.111, 362.254, 52846.525 23/09/18,21:40:17,09,10,1, 11.8,1,1, 9.713, 10531.116, 362.227, 52846.517 23/09/18,21:40:17,10,10,1, 11.8,1,1, 9.713, 10531.135, 362.270, 52846.525 23/09/18,21:40:17,11,10,1, 11.8,1,1, 9.713, 10531.103, 362.228, 52846.531 23/09/18,21:40:17,12,10,1, 11.8,1,1, 9.713, 10531.142, 362.245, 52846.518 23/09/18,21:40:17,13,10,1, 11.8,1,1, 9.713, 10531.124, 362.249, 52846.511 23/09/18,21:40:17,14,10,1, 11.8,1,1, 9.713, 10531.100, 362.230, 52846.536 23/09/18,21:40:17,15,10,1, 11.8,1,1, 9.713, 10531.107, 362.228, 52846.517 23/09/18,21:40:17,16,10,1, 11.8,1,1, 9.713, 10531.126, 362.244, 52846.495 23/09/18,21:40:17,17,10,1, 11.8,1,1, 9.713, 10531.143, 362.255, 52846.504 23/09/18,21:40:17,18,10,1, 11.8,1,1, 9.713, 10531.146, 362.249, 52846.513 23/09/18,21:40:17,19,10,1, 11.8,1,1, 9.713, 10531.137, 362.231, 52846.511 23/09/18,21:40:18,00,10,1, 11.9,1,1, 9.717, 10531.132, 362.231, 52846.511 23/09/18,21:40:18,01,10,1, 11.9,1,1, 9.717, 10531.144, 362.248, 52846.491 23/09/18,21:40:18,02,10,1, 11.9,1,1, 9.717, 10531.168, 362.246, 52846.523 23/09/18,21:40:18,03,10,1, 11.9,1,1, 9.717, 10531.128, 362.258, 52846.469 23/09/18,21:40:18,04,10,1, 11.9,1,1, 9.717, 10531.165, 362.265, 52846.461 23/09/18,21:40:18,05,10,1, 11.9,1,1, 9.717, 10531.156, 362.275, 52846.485 23/09/18,21:40:18,06,10,1, 11.9,1,1, 9.717, 10531.158, 362.285, 52846.505 23/09/18,21:40:18,07,10,1, 11.9,1,1, 9.717, 10531.167, 362.283, 52846.490 23/09/18,21:40:18,08,10,1, 11.9,1,1, 9.717, 10531.167, 362.279, 52846.488 23/09/18,21:40:18,09,10,1, 11.9,1,1, 9.717, 10531.165, 362.285, 52846.487 23/09/18,21:40:18,10,10,1, 11.9,1,1, 9.717, 10531.157, 362.302, 52846.477 23/09/18,21:40:18,11,10,1, 11.9,1,1, 9.717, 10531.170, 362.301, 52846.465 23/09/18,21:40:18,12,10,1, 11.9,1,1, 9.717, 10531.202, 362.282, 52846.258 23/09/18,21:40:18,13,10,1, 11.9,1,1, 9.717, 10531.142, 362.309, 52846.324 23/09/18,21:40:18,14,10,1, 11.9,1,1, 9.717, 10531.160, 362.286, 52846.532 23/09/18,21:40:18,15,10,1, 11.9,1,1, 9.717, 10531.174, 362.285, 52846.477 23/09/18,21:40:18,16,10,1, 11.9,1,1, 9.717, 10531.164, 362.324, 52846.484 23/09/18,21:40:18,17,10,1, 11.9,1,1, 9.717, 10531.200, 362.332, 52846.462 23/09/18,21:40:18,18,10,1, 11.9,1,1, 9.717, 10531.170, 362.321, 52846.477 23/09/18,21:40:18,19,10,1, 11.9,1,1, 9.717, 10531.171, 362.321, 52846.465 23/09/18,21:40:19,00,10,1, 11.9,1,1, 9.713, 10531.166, 362.321, 52846.465 23/09/18,21:40:19,01,10,1, 11.9,1,1, 9.713, 10531.187, 362.339, 52846.482 23/09/18,21:40:19,02,10,1, 11.9,1,1, 9.713, 10531.178, 362.342, 52846.477 23/09/18,21:40:19,03,10,1, 11.9,1,1, 9.713, 10531.184, 362.340, 52846.503 23/09/18,21:40:19,04,10,1, 11.9,1,1, 9.713, 10531.173, 362.331, 52846.468 23/09/18,21:40:19,05,10,1, 11.9,1,1, 9.713, 10531.167, 362.346, 52846.443 23/09/18,21:40:19,06,10,1, 11.9,1,1, 9.713, 10531.187, 362.363, 52846.458 23/09/18,21:40:19,07,10,1, 11.9,1,1, 9.713, 10531.182, 362.358, 52846.468 23/09/18,21:40:19,08,10,1, 11.9,1,1, 9.713, 10531.171, 362.357, 52846.450 23/09/18,21:40:19,09,10,1, 11.9,1,1, 9.713, 10531.156, 362.368, 52846.480 23/09/18,21:40:19,10,10,1, 11.9,1,1, 9.713, 10531.162, 362.367, 52846.463 23/09/18,21:40:19,11,10,1, 11.9,1,1, 9.713, 10531.193, 362.362, 52846.430 23/09/18,21:40:19,12,10,1, 11.9,1,1, 9.713, 10531.144, 362.399, 52846.461 23/09/18,21:40:19,13,10,1, 11.9,1,1, 9.713, 10531.173, 362.380, 52846.448 23/09/18,21:40:19,14,10,1, 11.9,1,1, 9.713, 10531.186, 362.387, 52846.468 23/09/18,21:40:19,15,10,1, 11.9,1,1, 9.713, 10531.176, 362.384, 52846.450 23/09/18,21:40:19,16,10,1, 11.9,1,1, 9.713, 10531.175, 362.400, 52846.434 23/09/18,21:40:19,17,10,1, 11.9,1,1, 9.713, 10531.178, 362.389, 52846.450 23/09/18,21:40:19,18,10,1, 11.9,1,1, 9.713, 10531.188, 362.398, 52846.470 23/09/18,21:40:19,19,10,1, 11.9,1,1, 9.713, 10531.185, 362.412, 52846.453 23/09/18,21:40:20,00,10,1, 11.9,1,1, 9.712, 10531.182, 362.412, 52846.453 23/09/18,21:40:20,01,10,1, 11.9,1,1, 9.712, 10531.176, 362.409, 52846.439 23/09/18,21:40:20,02,10,1, 11.9,1,1, 9.712, 10531.182, 362.412, 52846.437 23/09/18,21:40:20,03,10,1, 11.9,1,1, 9.712, 10531.170, 362.412, 52846.480 23/09/18,21:40:20,04,10,1, 11.9,1,1, 9.712, 10531.177, 362.430, 52846.438 23/09/18,21:40:20,05,10,1, 11.9,1,1, 9.712, 10531.181, 362.420, 52846.420 23/09/18,21:40:20,06,10,1, 11.9,1,1, 9.712, 10531.155, 362.431, 52846.434 23/09/18,21:40:20,07,10,1, 11.9,1,1, 9.712, 10531.186, 362.428, 52846.427 23/09/18,21:40:20,08,10,1, 11.9,1,1, 9.712, 10531.194, 362.428, 52846.432 23/09/18,21:40:20,09,10,1, 11.9,1,1, 9.712, 10531.182, 362.428, 52846.425 23/09/18,21:40:20,10,10,1, 11.9,1,1, 9.712, 10531.195, 362.427, 52846.420 23/09/18,21:40:20,11,10,1, 11.9,1,1, 9.712, 10531.215, 362.450, 52846.436 23/09/18,21:40:20,12,10,1, 11.9,1,1, 9.712, 10531.232, 362.440, 52846.406 23/09/18,21:40:20,13,10,1, 11.9,1,1, 9.712, 10531.206, 362.452, 52846.446 23/09/18,21:40:20,14,10,1, 11.9,1,1, 9.712, 10531.192, 362.453, 52846.433 23/09/18,21:40:20,15,10,1, 11.9,1,1, 9.712, 10531.191, 362.469, 52846.441 23/09/18,21:40:20,16,10,1, 11.9,1,1, 9.712, 10531.201, 362.464, 52846.429 23/09/18,21:40:20,17,10,1, 11.9,1,1, 9.712, 10531.206, 362.461, 52846.418 23/09/18,21:40:20,18,10,1, 11.9,1,1, 9.712, 10531.210, 362.491, 52846.442 23/09/18,21:40:20,19,10,1, 11.9,1,1, 9.712, 10531.196, 362.489, 52846.413 23/09/18,21:40:21,00,10,1, 11.8,1,1, 9.715, 10531.191, 362.489, 52846.413 23/09/18,21:40:21,01,10,1, 11.8,1,1, 9.715, 10531.198, 362.461, 52846.456 23/09/18,21:40:21,02,10,1, 11.8,1,1, 9.715, 10531.203, 362.488, 52846.414 23/09/18,21:40:21,03,10,1, 11.8,1,1, 9.715, 10531.223, 362.476, 52846.384 23/09/18,21:40:21,04,10,1, 11.8,1,1, 9.715, 10531.203, 362.480, 52846.413 23/09/18,21:40:21,05,10,1, 11.8,1,1, 9.715, 10531.201, 362.509, 52846.422 23/09/18,21:40:21,06,10,1, 11.8,1,1, 9.715, 10531.224, 362.495, 52846.395 23/09/18,21:40:21,07,10,1, 11.8,1,1, 9.715, 10531.244, 362.507, 52846.411 23/09/18,21:40:21,08,10,1, 11.8,1,1, 9.715, 10531.210, 362.516, 52846.418 23/09/18,21:40:21,09,10,1, 11.8,1,1, 9.715, 10531.219, 362.521, 52846.372 23/09/18,21:40:21,10,10,1, 11.8,1,1, 9.715, 10531.210, 362.516, 52846.410 23/09/18,21:40:21,11,10,1, 11.8,1,1, 9.715, 10531.231, 362.531, 52846.379 23/09/18,21:40:21,12,10,1, 11.8,1,1, 9.715, 10531.250, 362.517, 52846.383 23/09/18,21:40:21,13,10,1, 11.8,1,1, 9.715, 10531.240, 362.509, 52846.389 23/09/18,21:40:21,14,10,1, 11.8,1,1, 9.715, 10531.225, 362.529, 52846.435 23/09/18,21:40:21,15,10,1, 11.8,1,1, 9.715, 10531.247, 362.540, 52846.408 23/09/18,21:40:21,16,10,1, 11.8,1,1, 9.715, 10531.252, 362.530, 52846.460 23/09/18,21:40:21,17,10,1, 11.8,1,1, 9.715, 10531.223, 362.529, 52846.419 23/09/18,21:40:21,18,10,1, 11.8,1,1, 9.715, 10531.258, 362.537, 52846.400 23/09/18,21:40:21,19,10,1, 11.8,1,1, 9.715, 10531.243, 362.528, 52846.352 23/09/18,21:40:22,00,10,1, 11.9,1,1, 9.715, 10531.241, 362.528, 52846.352 23/09/18,21:40:22,01,10,1, 11.9,1,1, 9.715, 10531.254, 362.589, 52846.400 23/09/18,21:40:22,02,10,1, 11.9,1,1, 9.715, 10531.251, 362.575, 52846.406 23/09/18,21:40:22,03,10,1, 11.9,1,1, 9.715, 10531.257, 362.571, 52846.373 23/09/18,21:40:22,04,10,1, 11.9,1,1, 9.715, 10531.232, 362.570, 52846.373 23/09/18,21:40:22,05,10,1, 11.9,1,1, 9.715, 10531.238, 362.577, 52846.386 23/09/18,21:40:22,06,10,1, 11.9,1,1, 9.715, 10531.268, 362.581, 52846.401 23/09/18,21:40:22,07,10,1, 11.9,1,1, 9.715, 10531.251, 362.570, 52846.358 23/09/18,21:40:22,08,10,1, 11.9,1,1, 9.715, 10531.249, 362.599, 52846.404 23/09/18,21:40:22,09,10,1, 11.9,1,1, 9.715, 10531.260, 362.609, 52846.361 23/09/18,21:40:22,10,10,1, 11.9,1,1, 9.715, 10531.249, 362.583, 52846.380 23/09/18,21:40:22,11,10,1, 11.9,1,1, 9.715, 10531.262, 362.604, 52846.402 23/09/18,21:40:22,12,10,1, 11.9,1,1, 9.715, 10531.263, 362.629, 52846.378 23/09/18,21:40:22,13,10,1, 11.9,1,1, 9.715, 10531.251, 362.622, 52846.384 23/09/18,21:40:22,14,10,1, 11.9,1,1, 9.715, 10531.265, 362.624, 52846.396 23/09/18,21:40:22,15,10,1, 11.9,1,1, 9.715, 10531.245, 362.632, 52846.347 23/09/18,21:40:22,16,10,1, 11.9,1,1, 9.715, 10531.233, 362.664, 52846.622 23/09/18,21:40:22,17,10,1, 11.9,1,1, 9.715, 10531.284, 362.620, 52846.402 23/09/18,21:40:22,18,10,1, 11.9,1,1, 9.715, 10531.257, 362.649, 52846.357 23/09/18,21:40:22,19,10,1, 11.9,1,1, 9.715, 10531.256, 362.664, 52846.361 23/09/18,21:40:23,00,10,1, 11.9,1,1, 9.716, 10531.249, 362.664, 52846.361 23/09/18,21:40:23,01,10,1, 11.9,1,1, 9.716, 10531.272, 362.644, 52846.371 23/09/18,21:40:23,02,10,1, 11.9,1,1, 9.716, 10531.280, 362.649, 52846.365 23/09/18,21:40:23,03,10,1, 11.9,1,1, 9.716, 10531.293, 362.697, 52846.398 23/09/18,21:40:23,04,10,1, 11.9,1,1, 9.716, 10531.276, 362.652, 52846.348 23/09/18,21:40:23,05,10,1, 11.9,1,1, 9.716, 10531.277, 362.693, 52846.366 23/09/18,21:40:23,06,10,1, 11.9,1,1, 9.716, 10531.279, 362.664, 52846.373 23/09/18,21:40:23,07,10,1, 11.9,1,1, 9.716, 10531.254, 362.680, 52846.358 23/09/18,21:40:23,08,10,1, 11.9,1,1, 9.716, 10531.259, 362.667, 52846.303 23/09/18,21:40:23,09,10,1, 11.9,1,1, 9.716, 10531.267, 362.699, 52846.360 23/09/18,21:40:23,10,10,1, 11.9,1,1, 9.716, 10531.267, 362.691, 52846.323 23/09/18,21:40:23,11,10,1, 11.9,1,1, 9.716, 10531.263, 362.698, 52846.342 23/09/18,21:40:23,12,10,1, 11.9,1,1, 9.716, 10531.277, 362.691, 52846.322 23/09/18,21:40:23,13,10,1, 11.9,1,1, 9.716, 10531.283, 362.712, 52846.339 23/09/18,21:40:23,14,10,1, 11.9,1,1, 9.716, 10531.252, 362.715, 52846.359 23/09/18,21:40:23,15,10,1, 11.9,1,1, 9.716, 10531.258, 362.752, 52846.359 23/09/18,21:40:23,16,10,1, 11.9,1,1, 9.716, 10531.272, 362.733, 52846.362 23/09/18,21:40:23,17,10,1, 11.9,1,1, 9.716, 10531.263, 362.749, 52846.373 23/09/18,21:40:23,18,10,1, 11.9,1,1, 9.716, 10531.273, 362.740, 52846.369 23/09/18,21:40:23,19,10,1, 11.9,1,1, 9.716, 10531.287, 362.728, 52846.355 23/09/18,21:40:24,00,10,1, 11.9,1,1, 9.713, 10531.282, 362.728, 52846.355 23/09/18,21:40:24,01,10,1, 11.9,1,1, 9.713, 10531.304, 362.774, 52846.337 23/09/18,21:40:24,02,10,1, 11.9,1,1, 9.713, 10531.302, 362.765, 52846.327 23/09/18,21:40:24,03,10,1, 11.9,1,1, 9.713, 10531.279, 362.781, 52846.344 23/09/18,21:40:24,04,10,1, 11.9,1,1, 9.713, 10531.295, 362.781, 52846.374 23/09/18,21:40:24,05,10,1, 11.9,1,1, 9.713, 10531.272, 362.774, 52846.335 23/09/18,21:40:24,06,10,1, 11.9,1,1, 9.713, 10531.290, 362.775, 52846.373 23/09/18,21:40:24,07,10,1, 11.9,1,1, 9.713, 10531.273, 362.782, 52846.338 23/09/18,21:40:24,08,10,1, 11.9,1,1, 9.713, 10531.281, 362.807, 52846.323 23/09/18,21:40:24,09,10,1, 11.9,1,1, 9.713, 10531.267, 362.798, 52846.325 23/09/18,21:40:24,10,10,1, 11.9,1,1, 9.713, 10531.274, 362.797, 52846.349 23/09/18,21:40:24,11,10,1, 11.9,1,1, 9.713, 10531.285, 362.820, 52846.335 23/09/18,21:40:24,12,10,1, 11.9,1,1, 9.713, 10531.329, 362.814, 52846.282 23/09/18,21:40:24,13,10,1, 11.9,1,1, 9.713, 10531.324, 362.806, 52846.324 23/09/18,21:40:24,14,10,1, 11.9,1,1, 9.713, 10531.296, 362.824, 52846.331 23/09/18,21:40:24,15,10,1, 11.9,1,1, 9.713, 10531.323, 362.820, 52846.302 23/09/18,21:40:24,16,10,1, 11.9,1,1, 9.713, 10531.338, 362.827, 52846.265 23/09/18,21:40:24,17,10,1, 11.9,1,1, 9.713, 10531.327, 362.830, 52846.299 23/09/18,21:40:24,18,10,1, 11.9,1,1, 9.713, 10531.338, 362.816, 52846.313 23/09/18,21:40:24,19,10,1, 11.9,1,1, 9.713, 10531.356, 362.835, 52846.297 23/09/18,21:40:25,00,10,1, 11.8,1,1, 9.713, 10531.349, 362.835, 52846.297 23/09/18,21:40:25,01,10,1, 11.8,1,1, 9.713, 10531.329, 362.820, 52846.288 23/09/18,21:40:25,02,10,1, 11.8,1,1, 9.713, 10531.328, 362.823, 52846.274 23/09/18,21:40:25,03,10,1, 11.8,1,1, 9.713, 10531.348, 362.818, 52846.288 23/09/18,21:40:25,04,10,1, 11.8,1,1, 9.713, 10531.361, 362.838, 52846.246 23/09/18,21:40:25,05,10,1, 11.8,1,1, 9.713, 10531.346, 362.811, 52846.253 23/09/18,21:40:25,06,10,1, 11.8,1,1, 9.713, 10531.369, 362.800, 52846.208 23/09/18,21:40:25,07,10,1, 11.8,1,1, 9.713, 10531.379, 362.803, 52846.222 23/09/18,21:40:25,08,10,1, 11.8,1,1, 9.713, 10531.362, 362.822, 52846.246 23/09/18,21:40:25,09,10,1, 11.8,1,1, 9.713, 10531.371, 362.814, 52846.226 23/09/18,21:40:25,10,10,1, 11.8,1,1, 9.713, 10531.395, 362.806, 52846.272 23/09/18,21:40:25,11,10,1, 11.8,1,1, 9.713, 10531.401, 362.798, 52846.231 23/09/18,21:40:25,12,10,1, 11.8,1,1, 9.713, 10531.382, 362.806, 52846.256 23/09/18,21:40:25,13,10,1, 11.8,1,1, 9.713, 10531.387, 362.789, 52846.217 23/09/18,21:40:25,14,10,1, 11.8,1,1, 9.713, 10531.391, 362.767, 52846.174 23/09/18,21:40:25,15,10,1, 11.8,1,1, 9.713, 10531.413, 362.784, 52846.213 23/09/18,21:40:25,16,10,1, 11.8,1,1, 9.713, 10531.395, 362.802, 52846.218 23/09/18,21:40:25,17,10,1, 11.8,1,1, 9.713, 10531.419, 362.788, 52846.203 23/09/18,21:40:25,18,10,1, 11.8,1,1, 9.713, 10531.424, 362.771, 52846.206 23/09/18,21:40:25,19,10,1, 11.8,1,1, 9.713, 10531.396, 362.754, 52846.232 23/09/18,21:40:26,00,10,1, 11.9,1,1, 9.717, 10531.391, 362.754, 52846.232 23/09/18,21:40:26,01,10,1, 11.9,1,1, 9.717, 10531.415, 362.785, 52846.188 23/09/18,21:40:26,02,10,1, 11.9,1,1, 9.717, 10531.410, 362.781, 52846.190 23/09/18,21:40:26,03,10,1, 11.9,1,1, 9.717, 10531.412, 362.749, 52846.166 23/09/18,21:40:26,04,10,1, 11.9,1,1, 9.717, 10531.434, 362.771, 52846.187 23/09/18,21:40:26,05,10,1, 11.9,1,1, 9.717, 10531.423, 362.762, 52846.162 23/09/18,21:40:26,06,10,1, 11.9,1,1, 9.717, 10531.431, 362.745, 52846.190 23/09/18,21:40:26,07,10,1, 11.9,1,1, 9.717, 10531.422, 362.761, 52846.147 23/09/18,21:40:26,08,10,1, 11.9,1,1, 9.717, 10531.388, 362.772, 52846.156 23/09/18,21:40:26,09,10,1, 11.9,1,1, 9.717, 10531.421, 362.757, 52846.158 23/09/18,21:40:26,10,10,1, 11.9,1,1, 9.717, 10531.463, 362.743, 52846.129 23/09/18,21:40:26,11,10,1, 11.9,1,1, 9.717, 10531.427, 362.777, 52846.090 23/09/18,21:40:26,12,10,1, 11.9,1,1, 9.717, 10531.436, 362.763, 52846.139 23/09/18,21:40:26,13,10,1, 11.9,1,1, 9.717, 10531.448, 362.741, 52846.128 23/09/18,21:40:26,14,10,1, 11.9,1,1, 9.717, 10531.450, 362.741, 52846.122 23/09/18,21:40:26,15,10,1, 11.9,1,1, 9.717, 10531.443, 362.754, 52846.122 23/09/18,21:40:26,16,10,1, 11.9,1,1, 9.717, 10531.459, 362.766, 52846.123 23/09/18,21:40:26,17,10,1, 11.9,1,1, 9.717, 10531.493, 362.747, 52846.126 23/09/18,21:40:26,18,10,1, 11.9,1,1, 9.717, 10531.464, 362.757, 52846.117 23/09/18,21:40:26,19,10,1, 11.9,1,1, 9.717, 10531.486, 362.769, 52846.105 23/09/18,21:40:27,00,10,1, 11.9,1,1, 9.716, 10531.483, 362.769, 52846.105 23/09/18,21:40:27,01,10,1, 11.9,1,1, 9.716, 10531.486, 362.759, 52846.134 23/09/18,21:40:27,02,10,1, 11.9,1,1, 9.716, 10531.501, 362.771, 52846.110 23/09/18,21:40:27,03,10,1, 11.9,1,1, 9.716, 10531.495, 362.752, 52846.102 23/09/18,21:40:27,04,10,1, 11.9,1,1, 9.716, 10531.464, 362.758, 52846.096 23/09/18,21:40:27,05,10,1, 11.9,1,1, 9.716, 10531.483, 362.769, 52846.085 23/09/18,21:40:27,06,10,1, 11.9,1,1, 9.716, 10531.493, 362.764, 52846.214 23/09/18,21:40:27,07,10,1, 11.9,1,1, 9.716, 10531.520, 362.755, 52846.151 23/09/18,21:40:27,08,10,1, 11.9,1,1, 9.716, 10531.516, 362.761, 52846.055 23/09/18,21:40:27,09,10,1, 11.9,1,1, 9.716, 10531.520, 362.774, 52846.061 23/09/18,21:40:27,10,10,1, 11.9,1,1, 9.716, 10531.517, 362.751, 52846.062 23/09/18,21:40:27,11,10,1, 11.9,1,1, 9.716, 10531.523, 362.750, 52846.018 23/09/18,21:40:27,12,10,1, 11.9,1,1, 9.716, 10531.523, 362.751, 52846.033 23/09/18,21:40:27,13,10,1, 11.9,1,1, 9.716, 10531.529, 362.741, 52846.025 23/09/18,21:40:27,14,10,1, 11.9,1,1, 9.716, 10531.547, 362.742, 52846.028 23/09/18,21:40:27,15,10,1, 11.9,1,1, 9.716, 10531.545, 362.735, 52846.016 23/09/18,21:40:27,16,10,1, 11.9,1,1, 9.716, 10531.551, 362.755, 52846.033 23/09/18,21:40:27,17,10,1, 11.9,1,1, 9.716, 10531.548, 362.758, 52846.053 23/09/18,21:40:27,18,10,1, 11.9,1,1, 9.716, 10531.551, 362.783, 52845.999 23/09/18,21:40:27,19,10,1, 11.9,1,1, 9.716, 10531.575, 362.774, 52846.041 23/09/18,21:40:28,00,10,1, 11.9,1,1, 9.717, 10531.574, 362.774, 52846.041 23/09/18,21:40:28,01,10,1, 11.9,1,1, 9.717, 10531.574, 362.765, 52846.007 23/09/18,21:40:28,02,10,1, 11.9,1,1, 9.717, 10531.588, 362.764, 52845.995 23/09/18,21:40:28,03,10,1, 11.9,1,1, 9.717, 10531.576, 362.775, 52846.030 23/09/18,21:40:28,04,10,1, 11.9,1,1, 9.717, 10531.591, 362.760, 52846.031 23/09/18,21:40:28,05,10,1, 11.9,1,1, 9.717, 10531.589, 362.780, 52846.028 23/09/18,21:40:28,06,10,1, 11.9,1,1, 9.717, 10531.594, 362.775, 52845.995 23/09/18,21:40:28,07,10,1, 11.9,1,1, 9.717, 10531.594, 362.758, 52845.966 23/09/18,21:40:28,08,10,1, 11.9,1,1, 9.717, 10531.611, 362.764, 52845.975 23/09/18,21:40:28,09,10,1, 11.9,1,1, 9.717, 10531.590, 362.761, 52845.985 23/09/18,21:40:28,10,10,1, 11.9,1,1, 9.717, 10531.625, 362.757, 52845.971 23/09/18,21:40:28,11,10,1, 11.9,1,1, 9.717, 10531.649, 362.769, 52845.952 23/09/18,21:40:28,12,10,1, 11.9,1,1, 9.717, 10531.621, 362.759, 52845.978 23/09/18,21:40:28,13,10,1, 11.9,1,1, 9.717, 10531.636, 362.780, 52845.972 23/09/18,21:40:28,14,10,1, 11.9,1,1, 9.717, 10531.665, 362.787, 52845.964 23/09/18,21:40:28,15,10,1, 11.9,1,1, 9.717, 10531.641, 362.787, 52845.953 23/09/18,21:40:28,16,10,1, 11.9,1,1, 9.717, 10531.674, 362.795, 52845.931 23/09/18,21:40:28,17,10,1, 11.9,1,1, 9.717, 10531.663, 362.781, 52845.959 23/09/18,21:40:28,18,10,1, 11.9,1,1, 9.717, 10531.656, 362.809, 52845.977 23/09/18,21:40:28,19,10,1, 11.9,1,1, 9.717, 10531.695, 362.795, 52845.947 23/09/18,21:40:29,00,10,1, 11.8,1,1, 9.713, 10531.691, 362.795, 52845.947 23/09/18,21:40:29,01,10,1, 11.8,1,1, 9.713, 10531.706, 362.796, 52845.940 23/09/18,21:40:29,02,10,1, 11.8,1,1, 9.713, 10531.709, 362.804, 52845.946 23/09/18,21:40:29,03,10,1, 11.8,1,1, 9.713, 10531.722, 362.805, 52845.952 23/09/18,21:40:29,04,10,1, 11.8,1,1, 9.713, 10531.710, 362.814, 52845.920 23/09/18,21:40:29,05,10,1, 11.8,1,1, 9.713, 10531.713, 362.791, 52845.957 23/09/18,21:40:29,06,10,1, 11.8,1,1, 9.713, 10531.726, 362.795, 52845.903 23/09/18,21:40:29,07,10,1, 11.8,1,1, 9.713, 10531.704, 362.801, 52845.939 23/09/18,21:40:29,08,10,1, 11.8,1,1, 9.713, 10531.726, 362.795, 52845.930 23/09/18,21:40:29,09,10,1, 11.8,1,1, 9.713, 10531.742, 362.808, 52845.929 23/09/18,21:40:29,10,10,1, 11.8,1,1, 9.713, 10531.730, 362.794, 52845.926 23/09/18,21:40:29,11,10,1, 11.8,1,1, 9.713, 10531.750, 362.815, 52845.926 23/09/18,21:40:29,12,10,1, 11.8,1,1, 9.713, 10531.764, 362.810, 52845.875 23/09/18,21:40:29,13,10,1, 11.8,1,1, 9.713, 10531.732, 362.827, 52845.898 23/09/18,21:40:29,14,10,1, 11.8,1,1, 9.713, 10531.759, 362.820, 52845.918 23/09/18,21:40:29,15,10,1, 11.8,1,1, 9.713, 10531.750, 362.815, 52845.892 23/09/18,21:40:29,16,10,1, 11.8,1,1, 9.713, 10531.762, 362.819, 52845.858 23/09/18,21:40:29,17,10,1, 11.8,1,1, 9.713, 10531.759, 362.806, 52845.855 23/09/18,21:40:29,18,10,1, 11.8,1,1, 9.713, 10531.738, 362.796, 52845.874 23/09/18,21:40:29,19,10,1, 11.8,1,1, 9.713, 10531.774, 362.794, 52845.847 23/09/18,21:40:30,00,10,1, 11.8,1,1, 9.713, 10531.766, 362.794, 52845.847 23/09/18,21:40:30,01,10,1, 11.8,1,1, 9.713, 10531.777, 362.800, 52845.875 23/09/18,21:40:30,02,10,1, 11.8,1,1, 9.713, 10531.783, 362.781, 52845.850 23/09/18,21:40:30,03,10,1, 11.8,1,1, 9.713, 10531.819, 362.786, 52845.861 23/09/18,21:40:30,04,10,1, 11.8,1,1, 9.713, 10531.828, 362.785, 52845.849 23/09/18,21:40:30,05,10,1, 11.8,1,1, 9.713, 10531.826, 362.772, 52845.865 23/09/18,21:40:30,06,10,1, 11.8,1,1, 9.713, 10531.834, 362.803, 52845.843 23/09/18,21:40:30,07,10,1, 11.8,1,1, 9.713, 10531.854, 362.780, 52845.800 23/09/18,21:40:30,08,10,1, 11.8,1,1, 9.713, 10531.820, 362.784, 52845.827 23/09/18,21:40:30,09,10,1, 11.8,1,1, 9.713, 10531.832, 362.784, 52845.707 23/09/18,21:40:30,10,10,1, 11.8,1,1, 9.713, 10531.864, 362.793, 52845.854 23/09/18,21:40:30,11,10,1, 11.8,1,1, 9.713, 10531.886, 362.810, 52845.808 23/09/18,21:40:30,12,10,1, 11.8,1,1, 9.713, 10531.894, 362.818, 52845.815 23/09/18,21:40:30,13,10,1, 11.8,1,1, 9.713, 10531.885, 362.799, 52845.844 23/09/18,21:40:30,14,10,1, 11.8,1,1, 9.713, 10531.920, 362.787, 52845.864 23/09/18,21:40:30,15,10,1, 11.8,1,1, 9.713, 10531.884, 362.773, 52845.835 23/09/18,21:40:30,16,10,1, 11.8,1,1, 9.713, 10531.892, 362.811, 52845.824 23/09/18,21:40:30,17,10,1, 11.8,1,1, 9.713, 10531.938, 362.784, 52845.784 23/09/18,21:40:30,18,10,1, 11.8,1,1, 9.713, 10531.910, 362.763, 52845.776 23/09/18,21:40:30,19,10,1, 11.8,1,1, 9.713, 10531.916, 362.776, 52845.794 23/09/18,21:40:31,00,10,1, 11.8,1,1, 9.714, 10531.908, 362.776, 52845.794 23/09/18,21:40:31,01,10,1, 11.8,1,1, 9.714, 10531.936, 362.774, 52845.810 23/09/18,21:40:31,02,10,1, 11.8,1,1, 9.714, 10531.942, 362.786, 52845.770 23/09/18,21:40:31,03,10,1, 11.8,1,1, 9.714, 10531.933, 362.790, 52845.780 23/09/18,21:40:31,04,10,1, 11.8,1,1, 9.714, 10531.941, 362.794, 52845.725 23/09/18,21:40:31,05,10,1, 11.8,1,1, 9.714, 10531.943, 362.774, 52845.701 23/09/18,21:40:31,06,10,1, 11.8,1,1, 9.714, 10531.969, 362.789, 52845.736 23/09/18,21:40:31,07,10,1, 11.8,1,1, 9.714, 10531.980, 362.793, 52845.740 23/09/18,21:40:31,08,10,1, 11.8,1,1, 9.714, 10531.964, 362.791, 52845.699 23/09/18,21:40:31,09,10,1, 11.8,1,1, 9.714, 10531.964, 362.791, 52845.694 23/09/18,21:40:31,10,10,1, 11.8,1,1, 9.714, 10531.990, 362.805, 52845.721 23/09/18,21:40:31,11,10,1, 11.8,1,1, 9.714, 10531.970, 362.791, 52845.664 23/09/18,21:40:31,12,10,1, 11.8,1,1, 9.714, 10531.980, 362.791, 52845.664 23/09/18,21:40:31,13,10,1, 11.8,1,1, 9.714, 10531.984, 362.801, 52845.699 23/09/18,21:40:31,14,10,1, 11.8,1,1, 9.714, 10532.009, 362.791, 52845.689 23/09/18,21:40:31,15,10,1, 11.8,1,1, 9.714, 10531.996, 362.799, 52845.626 23/09/18,21:40:31,16,10,1, 11.8,1,1, 9.714, 10531.991, 362.800, 52845.670 23/09/18,21:40:31,17,10,1, 11.8,1,1, 9.714, 10531.980, 362.804, 52845.870 23/09/18,21:40:31,18,10,1, 11.8,1,1, 9.714, 10531.988, 362.809, 52845.694 23/09/18,21:40:31,19,10,1, 11.8,1,1, 9.714, 10532.014, 362.787, 52845.676 23/09/18,21:40:32,00,10,1, 11.9,1,1, 9.710, 10532.008, 362.787, 52845.676 23/09/18,21:40:32,01,10,1, 11.9,1,1, 9.710, 10532.024, 362.786, 52845.621 23/09/18,21:40:32,02,10,1, 11.9,1,1, 9.710, 10532.036, 362.768, 52845.638 23/09/18,21:40:32,03,10,1, 11.9,1,1, 9.710, 10532.046, 362.754, 52845.626 23/09/18,21:40:32,04,10,1, 11.9,1,1, 9.710, 10532.056, 362.783, 52845.615 23/09/18,21:40:32,05,10,1, 11.9,1,1, 9.710, 10532.038, 362.777, 52845.600 23/09/18,21:40:32,06,10,1, 11.9,1,1, 9.710, 10532.043, 362.792, 52845.601 23/09/18,21:40:32,07,10,1, 11.9,1,1, 9.710, 10532.070, 362.769, 52845.609 23/09/18,21:40:32,08,10,1, 11.9,1,1, 9.710, 10532.047, 362.777, 52845.620 23/09/18,21:40:32,09,10,1, 11.9,1,1, 9.710, 10532.063, 362.776, 52845.610 23/09/18,21:40:32,10,10,1, 11.9,1,1, 9.710, 10532.099, 362.801, 52845.610 23/09/18,21:40:32,11,10,1, 11.9,1,1, 9.710, 10532.066, 362.794, 52845.568 23/09/18,21:40:32,12,10,1, 11.9,1,1, 9.710, 10532.100, 362.792, 52845.589 23/09/18,21:40:32,13,10,1, 11.9,1,1, 9.710, 10532.088, 362.796, 52845.622 23/09/18,21:40:32,14,10,1, 11.9,1,1, 9.710, 10532.075, 362.800, 52845.589 23/09/18,21:40:32,15,10,1, 11.9,1,1, 9.710, 10532.063, 362.779, 52845.595 23/09/18,21:40:32,16,10,1, 11.9,1,1, 9.710, 10532.100, 362.766, 52845.585 23/09/18,21:40:32,17,10,1, 11.9,1,1, 9.710, 10532.111, 362.781, 52845.559 23/09/18,21:40:32,18,10,1, 11.9,1,1, 9.710, 10532.098, 362.788, 52845.561 23/09/18,21:40:32,19,10,1, 11.9,1,1, 9.710, 10532.132, 362.796, 52845.593 23/09/18,21:40:33,00,10,1, 11.8,1,1, 9.713, 10532.125, 362.796, 52845.593 23/09/18,21:40:33,01,10,1, 11.8,1,1, 9.713, 10532.121, 362.794, 52845.555 23/09/18,21:40:33,02,10,1, 11.8,1,1, 9.713, 10532.149, 362.803, 52845.560 23/09/18,21:40:33,03,10,1, 11.8,1,1, 9.713, 10532.156, 362.775, 52845.554 23/09/18,21:40:33,04,10,1, 11.8,1,1, 9.713, 10532.169, 362.776, 52845.538 23/09/18,21:40:33,05,10,1, 11.8,1,1, 9.713, 10532.157, 362.784, 52845.514 23/09/18,21:40:33,06,10,1, 11.8,1,1, 9.713, 10532.174, 362.815, 52845.555 23/09/18,21:40:33,07,10,1, 11.8,1,1, 9.713, 10532.179, 362.779, 52845.520 23/09/18,21:40:33,08,10,1, 11.8,1,1, 9.713, 10532.179, 362.792, 52845.487 23/09/18,21:40:33,09,10,1, 11.8,1,1, 9.713, 10532.186, 362.789, 52845.517 23/09/18,21:40:33,10,10,1, 11.8,1,1, 9.713, 10532.168, 362.783, 52845.475 23/09/18,21:40:33,11,10,1, 11.8,1,1, 9.713, 10532.193, 362.775, 52845.530 23/09/18,21:40:33,12,10,1, 11.8,1,1, 9.713, 10532.196, 362.781, 52845.498 23/09/18,21:40:33,13,10,1, 11.8,1,1, 9.713, 10532.199, 362.783, 52845.498 23/09/18,21:40:33,14,10,1, 11.8,1,1, 9.713, 10532.221, 362.786, 52845.488 23/09/18,21:40:33,15,10,1, 11.8,1,1, 9.713, 10532.231, 362.786, 52845.487 23/09/18,21:40:33,16,10,1, 11.8,1,1, 9.713, 10532.213, 362.815, 52845.483 23/09/18,21:40:33,17,10,1, 11.8,1,1, 9.713, 10532.196, 362.778, 52845.523 23/09/18,21:40:33,18,10,1, 11.8,1,1, 9.713, 10532.235, 362.780, 52845.456 23/09/18,21:40:33,19,10,1, 11.8,1,1, 9.713, 10532.235, 362.807, 52845.483 23/09/18,21:40:34,00,10,1, 11.9,1,1, 9.715, 10532.234, 362.807, 52845.483 23/09/18,21:40:34,01,10,1, 11.9,1,1, 9.715, 10532.231, 362.798, 52845.473 23/09/18,21:40:34,02,10,1, 11.9,1,1, 9.715, 10532.258, 362.810, 52845.459 23/09/18,21:40:34,03,10,1, 11.9,1,1, 9.715, 10532.262, 362.806, 52845.458 23/09/18,21:40:34,04,10,1, 11.9,1,1, 9.715, 10532.262, 362.818, 52845.431 23/09/18,21:40:34,05,10,1, 11.9,1,1, 9.715, 10532.281, 362.782, 52845.456 23/09/18,21:40:34,06,10,1, 11.9,1,1, 9.715, 10532.276, 362.781, 52845.421 23/09/18,21:40:34,07,10,1, 11.9,1,1, 9.715, 10532.279, 362.810, 52845.431 23/09/18,21:40:34,08,10,1, 11.9,1,1, 9.715, 10532.295, 362.827, 52845.441 23/09/18,21:40:34,09,10,1, 11.9,1,1, 9.715, 10532.306, 362.821, 52845.426 23/09/18,21:40:34,10,10,1, 11.9,1,1, 9.715, 10532.300, 362.793, 52845.432 23/09/18,21:40:34,11,10,1, 11.9,1,1, 9.715, 10532.310, 362.817, 52845.425 23/09/18,21:40:34,12,10,1, 11.9,1,1, 9.715, 10532.309, 362.794, 52845.426 23/09/18,21:40:34,13,10,1, 11.9,1,1, 9.715, 10532.333, 362.812, 52845.421 23/09/18,21:40:34,14,10,1, 11.9,1,1, 9.715, 10532.342, 362.810, 52845.380 23/09/18,21:40:34,15,10,1, 11.9,1,1, 9.715, 10532.344, 362.795, 52845.431 23/09/18,21:40:34,16,10,1, 11.9,1,1, 9.715, 10532.346, 362.806, 52845.427 23/09/18,21:40:34,17,10,1, 11.9,1,1, 9.715, 10532.365, 362.834, 52845.393 23/09/18,21:40:34,18,10,1, 11.9,1,1, 9.715, 10532.348, 362.802, 52845.364 23/09/18,21:40:34,19,10,1, 11.9,1,1, 9.715, 10532.366, 362.784, 52845.367 23/09/18,21:40:35,00,10,1, 11.9,1,1, 9.714, 10532.359, 362.784, 52845.367 23/09/18,21:40:35,01,10,1, 11.9,1,1, 9.714, 10532.371, 362.787, 52845.420 23/09/18,21:40:35,02,10,1, 11.9,1,1, 9.714, 10532.383, 362.792, 52845.119 23/09/18,21:40:35,03,10,1, 11.9,1,1, 9.714, 10532.343, 362.824, 52845.438 23/09/18,21:40:35,04,10,1, 11.9,1,1, 9.714, 10532.380, 362.815, 52845.467 23/09/18,21:40:35,05,10,1, 11.9,1,1, 9.714, 10532.419, 362.790, 52845.417 23/09/18,21:40:35,06,10,1, 11.9,1,1, 9.714, 10532.397, 362.768, 52845.364 23/09/18,21:40:35,07,10,1, 11.9,1,1, 9.714, 10532.410, 362.789, 52845.291 23/09/18,21:40:35,08,10,1, 11.9,1,1, 9.714, 10532.408, 362.788, 52845.376 23/09/18,21:40:35,09,10,1, 11.9,1,1, 9.714, 10532.429, 362.797, 52845.353 23/09/18,21:40:35,10,10,1, 11.9,1,1, 9.714, 10532.431, 362.755, 52845.321 23/09/18,21:40:35,11,10,1, 11.9,1,1, 9.714, 10532.449, 362.773, 52845.365 23/09/18,21:40:35,12,10,1, 11.9,1,1, 9.714, 10532.471, 362.775, 52845.323 23/09/18,21:40:35,13,10,1, 11.9,1,1, 9.714, 10532.462, 362.781, 52845.330 23/09/18,21:40:35,14,10,1, 11.9,1,1, 9.714, 10532.466, 362.759, 52845.315 23/09/18,21:40:35,15,10,1, 11.9,1,1, 9.714, 10532.450, 362.745, 52845.311 23/09/18,21:40:35,16,10,1, 11.9,1,1, 9.714, 10532.474, 362.759, 52845.304 23/09/18,21:40:35,17,10,1, 11.9,1,1, 9.714, 10532.479, 362.734, 52845.312 23/09/18,21:40:35,18,10,1, 11.9,1,1, 9.714, 10532.492, 362.751, 52845.298 23/09/18,21:40:35,19,10,1, 11.9,1,1, 9.714, 10532.474, 362.749, 52845.275 23/09/18,21:40:36,00,10,1, 11.9,1,1, 9.709, 10532.467, 362.749, 52845.275 23/09/18,21:40:36,01,10,1, 11.9,1,1, 9.709, 10532.502, 362.727, 52845.295 23/09/18,21:40:36,02,10,1, 11.9,1,1, 9.709, 10532.517, 362.720, 52845.242 23/09/18,21:40:36,03,10,1, 11.9,1,1, 9.709, 10532.508, 362.726, 52845.260 23/09/18,21:40:36,04,10,1, 11.9,1,1, 9.709, 10532.512, 362.716, 52845.255 23/09/18,21:40:36,05,10,1, 11.9,1,1, 9.709, 10532.530, 362.700, 52845.226 23/09/18,21:40:36,06,10,1, 11.9,1,1, 9.709, 10532.534, 362.700, 52845.252 23/09/18,21:40:36,07,10,1, 11.9,1,1, 9.709, 10532.529, 362.708, 52845.237 23/09/18,21:40:36,08,10,1, 11.9,1,1, 9.709, 10532.542, 362.713, 52845.231 23/09/18,21:40:36,09,10,1, 11.9,1,1, 9.709, 10532.544, 362.713, 52845.245 23/09/18,21:40:36,10,10,1, 11.9,1,1, 9.709, 10532.544, 362.721, 52845.292 23/09/18,21:40:36,11,10,1, 11.9,1,1, 9.709, 10532.555, 362.707, 52845.258 23/09/18,21:40:36,12,10,1, 11.9,1,1, 9.709, 10532.571, 362.724, 52845.218 23/09/18,21:40:36,13,10,1, 11.9,1,1, 9.709, 10532.547, 362.708, 52845.204 23/09/18,21:40:36,14,10,1, 11.9,1,1, 9.709, 10532.550, 362.703, 52845.185 23/09/18,21:40:36,15,10,1, 11.9,1,1, 9.709, 10532.567, 362.722, 52845.167 23/09/18,21:40:36,16,10,1, 11.9,1,1, 9.709, 10532.591, 362.702, 52845.173 23/09/18,21:40:36,17,10,1, 11.9,1,1, 9.709, 10532.591, 362.725, 52845.167 23/09/18,21:40:36,18,10,1, 11.9,1,1, 9.709, 10532.587, 362.733, 52845.214 23/09/18,21:40:36,19,10,1, 11.9,1,1, 9.709, 10532.595, 362.710, 52845.197 23/09/18,21:40:37,00,10,1, 11.8,1,1, 9.718, 10532.593, 362.710, 52845.197 23/09/18,21:40:37,01,10,1, 11.8,1,1, 9.718, 10532.587, 362.706, 52845.179 23/09/18,21:40:37,02,10,1, 11.8,1,1, 9.718, 10532.598, 362.691, 52845.187 23/09/18,21:40:37,03,10,1, 11.8,1,1, 9.718, 10532.623, 362.714, 52845.181 23/09/18,21:40:37,04,10,1, 11.8,1,1, 9.718, 10532.627, 362.698, 52845.176 23/09/18,21:40:37,05,10,1, 11.8,1,1, 9.718, 10532.647, 362.686, 52845.143 23/09/18,21:40:37,06,10,1, 11.8,1,1, 9.718, 10532.672, 362.687, 52845.157 23/09/18,21:40:37,07,10,1, 11.8,1,1, 9.718, 10532.659, 362.692, 52845.177 23/09/18,21:40:37,08,10,1, 11.8,1,1, 9.718, 10532.633, 362.681, 52845.168 23/09/18,21:40:37,09,10,1, 11.8,1,1, 9.718, 10532.649, 362.669, 52845.132 23/09/18,21:40:37,10,10,1, 11.8,1,1, 9.718, 10532.667, 362.681, 52845.152 23/09/18,21:40:37,11,10,1, 11.8,1,1, 9.718, 10532.658, 362.676, 52845.129 23/09/18,21:40:37,12,10,1, 11.8,1,1, 9.718, 10532.689, 362.701, 52845.094 23/09/18,21:40:37,13,10,1, 11.8,1,1, 9.718, 10532.690, 362.665, 52845.092 23/09/18,21:40:37,14,10,1, 11.8,1,1, 9.718, 10532.699, 362.668, 52845.099 23/09/18,21:40:37,15,10,1, 11.8,1,1, 9.718, 10532.674, 362.662, 52845.113 23/09/18,21:40:37,16,10,1, 11.8,1,1, 9.718, 10532.695, 362.680, 52845.102 23/09/18,21:40:37,17,10,1, 11.8,1,1, 9.718, 10532.682, 362.651, 52845.077 23/09/18,21:40:37,18,10,1, 11.8,1,1, 9.718, 10532.710, 362.651, 52845.062 23/09/18,21:40:37,19,10,1, 11.8,1,1, 9.718, 10532.687, 362.657, 52845.189 23/09/18,21:40:38,00,10,1, 11.9,1,1, 9.714, 10532.684, 362.657, 52845.189 23/09/18,21:40:38,01,10,1, 11.9,1,1, 9.714, 10532.722, 362.646, 52845.126 23/09/18,21:40:38,02,10,1, 11.9,1,1, 9.714, 10532.679, 362.655, 52845.159 23/09/18,21:40:38,03,10,1, 11.9,1,1, 9.714, 10532.753, 362.643, 52845.052 23/09/18,21:40:38,04,10,1, 11.9,1,1, 9.714, 10532.761, 362.625, 52845.041 23/09/18,21:40:38,05,10,1, 11.9,1,1, 9.714, 10532.747, 362.597, 52845.034 23/09/18,21:40:38,06,10,1, 11.9,1,1, 9.714, 10532.760, 362.615, 52845.043 23/09/18,21:40:38,07,10,1, 11.9,1,1, 9.714, 10532.756, 362.627, 52845.066 23/09/18,21:40:38,08,10,1, 11.9,1,1, 9.714, 10532.762, 362.619, 52845.015 23/09/18,21:40:38,09,10,1, 11.9,1,1, 9.714, 10532.758, 362.612, 52845.003 23/09/18,21:40:38,10,10,1, 11.9,1,1, 9.714, 10532.782, 362.598, 52845.016 23/09/18,21:40:38,11,10,1, 11.9,1,1, 9.714, 10532.775, 362.612, 52844.961 23/09/18,21:40:38,12,10,1, 11.9,1,1, 9.714, 10532.767, 362.614, 52844.979 23/09/18,21:40:38,13,10,1, 11.9,1,1, 9.714, 10532.790, 362.595, 52844.999 23/09/18,21:40:38,14,10,1, 11.9,1,1, 9.714, 10532.796, 362.589, 52844.957 23/09/18,21:40:38,15,10,1, 11.9,1,1, 9.714, 10532.789, 362.584, 52844.950 23/09/18,21:40:38,16,10,1, 11.9,1,1, 9.714, 10532.817, 362.574, 52844.970 23/09/18,21:40:38,17,10,1, 11.9,1,1, 9.714, 10532.784, 362.591, 52844.983 23/09/18,21:40:38,18,10,1, 11.9,1,1, 9.714, 10532.815, 362.574, 52844.971 23/09/18,21:40:38,19,10,1, 11.9,1,1, 9.714, 10532.844, 362.544, 52844.956 23/09/18,21:40:39,00,10,1, 11.8,1,1, 9.713, 10532.843, 362.544, 52844.956 23/09/18,21:40:39,01,10,1, 11.8,1,1, 9.713, 10532.835, 362.558, 52844.928 23/09/18,21:40:39,02,10,1, 11.8,1,1, 9.713, 10532.844, 362.546, 52844.953 23/09/18,21:40:39,03,10,1, 11.8,1,1, 9.713, 10532.836, 362.560, 52844.929 23/09/18,21:40:39,04,10,1, 11.8,1,1, 9.713, 10532.853, 362.555, 52844.896 23/09/18,21:40:39,05,10,1, 11.8,1,1, 9.713, 10532.874, 362.565, 52844.925 23/09/18,21:40:39,06,10,1, 11.8,1,1, 9.713, 10532.880, 362.541, 52844.860 23/09/18,21:40:39,07,10,1, 11.8,1,1, 9.713, 10532.854, 362.554, 52844.834 23/09/18,21:40:39,08,10,1, 11.8,1,1, 9.713, 10532.879, 362.543, 52844.883 23/09/18,21:40:39,09,10,1, 11.8,1,1, 9.713, 10532.882, 362.540, 52844.863 23/09/18,21:40:39,10,10,1, 11.8,1,1, 9.713, 10532.922, 362.539, 52844.859 23/09/18,21:40:39,11,10,1, 11.8,1,1, 9.713, 10532.890, 362.547, 52844.861 23/09/18,21:40:39,12,10,1, 11.8,1,1, 9.713, 10532.911, 362.511, 52844.604 23/09/18,21:40:39,13,10,1, 11.8,1,1, 9.713, 10532.878, 362.529, 52844.937 23/09/18,21:40:39,14,10,1, 11.8,1,1, 9.713, 10532.911, 362.529, 52844.876 23/09/18,21:40:39,15,10,1, 11.8,1,1, 9.713, 10532.916, 362.527, 52844.857 23/09/18,21:40:39,16,10,1, 11.8,1,1, 9.713, 10532.916, 362.523, 52844.860 23/09/18,21:40:39,17,10,1, 11.8,1,1, 9.713, 10532.916, 362.535, 52844.870 23/09/18,21:40:39,18,10,1, 11.8,1,1, 9.713, 10532.948, 362.500, 52844.825 23/09/18,21:40:39,19,10,1, 11.8,1,1, 9.713, 10532.930, 362.513, 52844.854 23/09/18,21:40:40,00,10,1, 11.9,1,1, 9.711, 10532.926, 362.513, 52844.854 23/09/18,21:40:40,01,10,1, 11.9,1,1, 9.711, 10532.956, 362.512, 52844.865 23/09/18,21:40:40,02,10,1, 11.9,1,1, 9.711, 10532.953, 362.508, 52844.847 23/09/18,21:40:40,03,10,1, 11.9,1,1, 9.711, 10532.966, 362.503, 52844.787 23/09/18,21:40:40,04,10,1, 11.9,1,1, 9.711, 10532.990, 362.488, 52844.804 23/09/18,21:40:40,05,10,1, 11.9,1,1, 9.711, 10532.999, 362.509, 52844.807 23/09/18,21:40:40,06,10,1, 11.9,1,1, 9.711, 10532.973, 362.501, 52844.788 23/09/18,21:40:40,07,10,1, 11.9,1,1, 9.711, 10532.990, 362.506, 52844.769 23/09/18,21:40:40,08,10,1, 11.9,1,1, 9.711, 10533.007, 362.508, 52844.779 23/09/18,21:40:40,09,10,1, 11.9,1,1, 9.711, 10532.993, 362.484, 52844.730 23/09/18,21:40:40,10,10,1, 11.9,1,1, 9.711, 10533.003, 362.489, 52844.769 23/09/18,21:40:40,11,10,1, 11.9,1,1, 9.711, 10532.992, 362.467, 52844.740 23/09/18,21:40:40,12,10,1, 11.9,1,1, 9.711, 10533.021, 362.485, 52844.804 23/09/18,21:40:40,13,10,1, 11.9,1,1, 9.711, 10532.986, 362.487, 52844.728 23/09/18,21:40:40,14,10,1, 11.9,1,1, 9.711, 10533.000, 362.499, 52844.738 23/09/18,21:40:40,15,10,1, 11.9,1,1, 9.711, 10532.990, 362.500, 52844.728 23/09/18,21:40:40,16,10,1, 11.9,1,1, 9.711, 10533.018, 362.476, 52844.717 23/09/18,21:40:40,17,10,1, 11.9,1,1, 9.711, 10533.037, 362.483, 52844.729 23/09/18,21:40:40,18,10,1, 11.9,1,1, 9.711, 10533.041, 362.461, 52844.752 23/09/18,21:40:40,19,10,1, 11.9,1,1, 9.711, 10533.037, 362.482, 52844.727 23/09/18,21:40:41,00,09,1, 11.8,1,1, 9.710, 10533.035, 362.482, 52844.727 23/09/18,21:40:41,01,09,1, 11.8,1,1, 9.710, 10533.027, 362.495, 52844.734 23/09/18,21:40:41,02,09,1, 11.8,1,1, 9.710, 10533.077, 362.481, 52844.736 23/09/18,21:40:41,03,09,1, 11.8,1,1, 9.710, 10533.065, 362.509, 52844.755 23/09/18,21:40:41,04,09,1, 11.8,1,1, 9.710, 10533.093, 362.485, 52844.736 23/09/18,21:40:41,05,09,1, 11.8,1,1, 9.710, 10533.079, 362.500, 52844.702 23/09/18,21:40:41,06,09,1, 11.8,1,1, 9.710, 10533.084, 362.515, 52844.718 23/09/18,21:40:41,07,09,1, 11.8,1,1, 9.710, 10533.095, 362.482, 52844.704 23/09/18,21:40:41,08,09,1, 11.8,1,1, 9.710, 10533.111, 362.509, 52844.668 23/09/18,21:40:41,09,09,1, 11.8,1,1, 9.710, 10533.124, 362.488, 52844.666 23/09/18,21:40:41,10,09,1, 11.8,1,1, 9.710, 10533.106, 362.484, 52844.708 23/09/18,21:40:41,11,09,1, 11.8,1,1, 9.710, 10533.135, 362.499, 52844.715 23/09/18,21:40:41,12,09,1, 11.8,1,1, 9.710, 10533.105, 362.497, 52844.697 23/09/18,21:40:41,13,09,1, 11.8,1,1, 9.710, 10533.120, 362.496, 52844.654 23/09/18,21:40:41,14,09,1, 11.8,1,1, 9.710, 10533.136, 362.488, 52844.682 23/09/18,21:40:41,15,09,1, 11.8,1,1, 9.710, 10533.138, 362.498, 52844.665 23/09/18,21:40:41,16,09,1, 11.8,1,1, 9.710, 10533.154, 362.489, 52844.618 23/09/18,21:40:41,17,09,1, 11.8,1,1, 9.710, 10533.127, 362.472, 52844.655 23/09/18,21:40:41,18,09,1, 11.8,1,1, 9.710, 10533.177, 362.497, 52844.850 23/09/18,21:40:41,19,09,1, 11.8,1,1, 9.710, 10533.180, 362.484, 52844.542 23/09/18,21:40:42,00,09,1, 11.9,1,1, 9.709, 10533.177, 362.484, 52844.542 23/09/18,21:40:42,01,09,1, 11.9,1,1, 9.709, 10533.162, 362.489, 52844.597 23/09/18,21:40:42,02,09,1, 11.9,1,1, 9.709, 10533.151, 362.481, 52844.595 23/09/18,21:40:42,03,09,1, 11.9,1,1, 9.709, 10533.167, 362.466, 52844.595 23/09/18,21:40:42,04,09,1, 11.9,1,1, 9.709, 10533.190, 362.469, 52844.589 23/09/18,21:40:42,05,09,1, 11.9,1,1, 9.709, 10533.168, 362.490, 52844.608 23/09/18,21:40:42,06,09,1, 11.9,1,1, 9.709, 10533.171, 362.440, 52844.588 23/09/18,21:40:42,07,09,1, 11.9,1,1, 9.709, 10533.173, 362.440, 52844.577 23/09/18,21:40:42,08,09,1, 11.9,1,1, 9.709, 10533.207, 362.466, 52844.578 23/09/18,21:40:42,09,09,1, 11.9,1,1, 9.709, 10533.173, 362.452, 52844.589 23/09/18,21:40:42,10,09,1, 11.9,1,1, 9.709, 10533.205, 362.445, 52844.602 23/09/18,21:40:42,11,09,1, 11.9,1,1, 9.709, 10533.199, 362.441, 52844.590 23/09/18,21:40:42,12,09,1, 11.9,1,1, 9.709, 10533.208, 362.460, 52844.586 23/09/18,21:40:42,13,09,1, 11.9,1,1, 9.709, 10533.223, 362.429, 52844.581 23/09/18,21:40:42,14,09,1, 11.9,1,1, 9.709, 10533.222, 362.467, 52844.569 23/09/18,21:40:42,15,09,1, 11.9,1,1, 9.709, 10533.231, 362.433, 52844.564 23/09/18,21:40:42,16,09,1, 11.9,1,1, 9.709, 10533.193, 362.448, 52844.536 23/09/18,21:40:42,17,09,1, 11.9,1,1, 9.709, 10533.222, 362.447, 52844.533 23/09/18,21:40:42,18,09,1, 11.9,1,1, 9.709, 10533.188, 362.434, 52844.552 23/09/18,21:40:42,19,09,1, 11.9,1,1, 9.709, 10533.225, 362.436, 52844.538 23/09/18,21:40:43,00,09,1, 11.9,1,1, 9.714, 10533.218, 362.436, 52844.538 23/09/18,21:40:43,01,09,1, 11.9,1,1, 9.714, 10533.226, 362.407, 52844.521 23/09/18,21:40:43,02,09,1, 11.9,1,1, 9.714, 10533.247, 362.420, 52844.525 23/09/18,21:40:43,03,09,1, 11.9,1,1, 9.714, 10533.235, 362.389, 52844.455 23/09/18,21:40:43,04,09,1, 11.9,1,1, 9.714, 10533.242, 362.412, 52844.495 23/09/18,21:40:43,05,09,1, 11.9,1,1, 9.714, 10533.242, 362.430, 52844.488 23/09/18,21:40:43,06,09,1, 11.9,1,1, 9.714, 10533.267, 362.419, 52844.495 23/09/18,21:40:43,07,09,1, 11.9,1,1, 9.714, 10533.257, 362.414, 52844.493 23/09/18,21:40:43,08,09,1, 11.9,1,1, 9.714, 10533.270, 362.425, 52844.504 23/09/18,21:40:43,09,09,1, 11.9,1,1, 9.714, 10533.275, 362.407, 52844.506 23/09/18,21:40:43,10,09,1, 11.9,1,1, 9.714, 10533.245, 362.412, 52844.470 23/09/18,21:40:43,11,09,1, 11.9,1,1, 9.714, 10533.263, 362.409, 52844.465 23/09/18,21:40:43,12,09,1, 11.9,1,1, 9.714, 10533.290, 362.383, 52844.444 23/09/18,21:40:43,13,09,1, 11.9,1,1, 9.714, 10533.269, 362.392, 52844.463 23/09/18,21:40:43,14,09,1, 11.9,1,1, 9.714, 10533.308, 362.390, 52844.462 23/09/18,21:40:43,15,09,1, 11.9,1,1, 9.714, 10533.301, 362.396, 52844.475 23/09/18,21:40:43,16,09,1, 11.9,1,1, 9.714, 10533.306, 362.396, 52844.452 23/09/18,21:40:43,17,09,1, 11.9,1,1, 9.714, 10533.307, 362.383, 52844.450 23/09/18,21:40:43,18,09,1, 11.9,1,1, 9.714, 10533.300, 362.374, 52844.412 23/09/18,21:40:43,19,09,1, 11.9,1,1, 9.714, 10533.299, 362.383, 52844.385 23/09/18,21:40:44,00,10,1, 11.9,1,1, 9.715, 10533.293, 362.383, 52844.385 23/09/18,21:40:44,01,10,1, 11.9,1,1, 9.715, 10533.316, 362.376, 52844.413 23/09/18,21:40:44,02,10,1, 11.9,1,1, 9.715, 10533.309, 362.370, 52844.405 23/09/18,21:40:44,03,10,1, 11.9,1,1, 9.715, 10533.313, 362.369, 52844.410 23/09/18,21:40:44,04,10,1, 11.9,1,1, 9.715, 10533.328, 362.385, 52844.396 23/09/18,21:40:44,05,10,1, 11.9,1,1, 9.715, 10533.342, 362.370, 52844.383 23/09/18,21:40:44,06,10,1, 11.9,1,1, 9.715, 10533.327, 362.369, 52844.404 23/09/18,21:40:44,07,10,1, 11.9,1,1, 9.715, 10533.329, 362.335, 52844.393 23/09/18,21:40:44,08,10,1, 11.9,1,1, 9.715, 10533.324, 362.368, 52844.416 23/09/18,21:40:44,09,10,1, 11.9,1,1, 9.715, 10533.313, 362.350, 52844.359 23/09/18,21:40:44,10,10,1, 11.9,1,1, 9.715, 10533.317, 362.356, 52844.392 23/09/18,21:40:44,11,10,1, 11.9,1,1, 9.715, 10533.339, 362.369, 52844.390 23/09/18,21:40:44,12,10,1, 11.9,1,1, 9.715, 10533.349, 362.350, 52844.370 23/09/18,21:40:44,13,10,1, 11.9,1,1, 9.715, 10533.362, 362.349, 52844.399 23/09/18,21:40:44,14,10,1, 11.9,1,1, 9.715, 10533.362, 362.343, 52844.338 23/09/18,21:40:44,15,10,1, 11.9,1,1, 9.715, 10533.380, 362.333, 52844.383 23/09/18,21:40:44,16,10,1, 11.9,1,1, 9.715, 10533.380, 362.336, 52844.346 23/09/18,21:40:44,17,10,1, 11.9,1,1, 9.715, 10533.388, 362.362, 52844.376 23/09/18,21:40:44,18,10,1, 11.9,1,1, 9.715, 10533.372, 362.354, 52844.352 23/09/18,21:40:44,19,10,1, 11.9,1,1, 9.715, 10533.405, 362.350, 52844.317 23/09/18,21:40:45,00,10,1, 11.9,1,1, 9.710, 10533.402, 362.350, 52844.317 23/09/18,21:40:45,01,10,1, 11.9,1,1, 9.710, 10533.373, 362.349, 52844.333 23/09/18,21:40:45,02,10,1, 11.9,1,1, 9.710, 10533.366, 362.359, 52844.315 23/09/18,21:40:45,03,10,1, 11.9,1,1, 9.710, 10533.400, 362.345, 52844.324 23/09/18,21:40:45,04,10,1, 11.9,1,1, 9.710, 10533.381, 362.336, 52844.330 23/09/18,21:40:45,05,10,1, 11.9,1,1, 9.710, 10533.412, 362.350, 52844.359 23/09/18,21:40:45,06,10,1, 11.9,1,1, 9.710, 10533.408, 362.325, 52844.315 23/09/18,21:40:45,07,10,1, 11.9,1,1, 9.710, 10533.401, 362.349, 52844.325 23/09/18,21:40:45,08,10,1, 11.9,1,1, 9.710, 10533.421, 362.355, 52844.310 23/09/18,21:40:45,09,10,1, 11.9,1,1, 9.710, 10533.406, 362.351, 52844.323 23/09/18,21:40:45,10,10,1, 11.9,1,1, 9.710, 10533.410, 362.363, 52844.332 23/09/18,21:40:45,11,10,1, 11.9,1,1, 9.710, 10533.408, 362.332, 52844.301 23/09/18,21:40:45,12,10,1, 11.9,1,1, 9.710, 10533.425, 362.365, 52844.303 23/09/18,21:40:45,13,10,1, 11.9,1,1, 9.710, 10533.432, 362.346, 52844.323 23/09/18,21:40:45,14,10,1, 11.9,1,1, 9.710, 10533.438, 362.358, 52844.348 23/09/18,21:40:45,15,10,1, 11.9,1,1, 9.710, 10533.449, 362.341, 52844.258 23/09/18,21:40:45,16,10,1, 11.9,1,1, 9.710, 10533.440, 362.357, 52844.298 23/09/18,21:40:45,17,10,1, 11.9,1,1, 9.710, 10533.462, 362.390, 52844.296 23/09/18,21:40:45,18,10,1, 11.9,1,1, 9.710, 10533.445, 362.364, 52844.285 23/09/18,21:40:45,19,10,1, 11.9,1,1, 9.710, 10533.450, 362.367, 52844.277 23/09/18,21:40:46,00,10,1, 11.9,1,1, 9.711, 10533.444, 362.367, 52844.277 23/09/18,21:40:46,01,10,1, 11.9,1,1, 9.711, 10533.454, 362.406, 52844.253 23/09/18,21:40:46,02,10,1, 11.9,1,1, 9.711, 10533.468, 362.404, 52844.246 23/09/18,21:40:46,03,10,1, 11.9,1,1, 9.711, 10533.471, 362.391, 52844.291 23/09/18,21:40:46,04,10,1, 11.9,1,1, 9.711, 10533.486, 362.406, 52844.277 23/09/18,21:40:46,05,10,1, 11.9,1,1, 9.711, 10533.496, 362.401, 52844.128 23/09/18,21:40:46,06,10,1, 11.9,1,1, 9.711, 10533.482, 362.406, 52844.173 23/09/18,21:40:46,07,10,1, 11.9,1,1, 9.711, 10533.508, 362.408, 52844.245 23/09/18,21:40:46,08,10,1, 11.9,1,1, 9.711, 10533.495, 362.424, 52844.243 23/09/18,21:40:46,09,10,1, 11.9,1,1, 9.711, 10533.508, 362.423, 52844.279 23/09/18,21:40:46,10,10,1, 11.9,1,1, 9.711, 10533.524, 362.436, 52844.283 23/09/18,21:40:46,11,10,1, 11.9,1,1, 9.711, 10533.521, 362.404, 52844.268 23/09/18,21:40:46,12,10,1, 11.9,1,1, 9.711, 10533.525, 362.417, 52844.238 23/09/18,21:40:46,13,10,1, 11.9,1,1, 9.711, 10533.532, 362.438, 52844.250 23/09/18,21:40:46,14,10,1, 11.9,1,1, 9.711, 10533.555, 362.429, 52844.264 23/09/18,21:40:46,15,10,1, 11.9,1,1, 9.711, 10533.526, 362.438, 52844.247 23/09/18,21:40:46,16,10,1, 11.9,1,1, 9.711, 10533.578, 362.439, 52844.228 23/09/18,21:40:46,17,10,1, 11.9,1,1, 9.711, 10533.563, 362.464, 52844.243 23/09/18,21:40:46,18,10,1, 11.9,1,1, 9.711, 10533.541, 362.441, 52844.231 23/09/18,21:40:46,19,10,1, 11.9,1,1, 9.711, 10533.560, 362.427, 52844.278 23/09/18,21:40:47,00,09,1, 11.9,1,1, 9.709, 10533.552, 362.427, 52844.278 23/09/18,21:40:47,01,09,1, 11.9,1,1, 9.709, 10533.561, 362.436, 52844.203 23/09/18,21:40:47,02,09,1, 11.9,1,1, 9.709, 10533.575, 362.434, 52844.215 23/09/18,21:40:47,03,09,1, 11.9,1,1, 9.709, 10533.574, 362.441, 52844.211 23/09/18,21:40:47,04,09,1, 11.9,1,1, 9.709, 10533.560, 362.456, 52844.217 23/09/18,21:40:47,05,09,1, 11.9,1,1, 9.709, 10533.576, 362.440, 52844.205 23/09/18,21:40:47,06,09,1, 11.9,1,1, 9.709, 10533.581, 362.421, 52844.220 23/09/18,21:40:47,07,09,1, 11.9,1,1, 9.709, 10533.579, 362.428, 52844.226 23/09/18,21:40:47,08,09,1, 11.9,1,1, 9.709, 10533.566, 362.439, 52844.202 23/09/18,21:40:47,09,09,1, 11.9,1,1, 9.709, 10533.591, 362.424, 52844.204 23/09/18,21:40:47,10,09,1, 11.9,1,1, 9.709, 10533.545, 362.413, 52844.182 23/09/18,21:40:47,11,09,1, 11.9,1,1, 9.709, 10533.578, 362.424, 52844.175 23/09/18,21:40:47,12,09,1, 11.9,1,1, 9.709, 10533.598, 362.438, 52844.193 23/09/18,21:40:47,13,09,1, 11.9,1,1, 9.709, 10533.562, 362.429, 52844.153 23/09/18,21:40:47,14,09,1, 11.9,1,1, 9.709, 10533.599, 362.438, 52844.153 23/09/18,21:40:47,15,09,1, 11.9,1,1, 9.709, 10533.607, 362.416, 52844.190 23/09/18,21:40:47,16,09,1, 11.9,1,1, 9.709, 10533.598, 362.412, 52844.161 23/09/18,21:40:47,17,09,1, 11.9,1,1, 9.709, 10533.583, 362.403, 52844.139 23/09/18,21:40:47,18,09,1, 11.9,1,1, 9.709, 10533.607, 362.404, 52844.151 23/09/18,21:40:47,19,09,1, 11.9,1,1, 9.709, 10533.614, 362.393, 52844.168 23/09/18,21:40:48,00,09,1, 11.9,1,1, 9.713, 10533.611, 362.393, 52844.168 23/09/18,21:40:48,01,09,1, 11.9,1,1, 9.713, 10533.607, 362.408, 52844.145 23/09/18,21:40:48,02,09,1, 11.9,1,1, 9.713, 10533.583, 362.398, 52844.138 23/09/18,21:40:48,03,09,1, 11.9,1,1, 9.713, 10533.603, 362.396, 52844.094 23/09/18,21:40:48,04,09,1, 11.9,1,1, 9.713, 10533.576, 362.397, 52844.101 23/09/18,21:40:48,05,09,1, 11.9,1,1, 9.713, 10533.599, 362.401, 52844.118 23/09/18,21:40:48,06,09,1, 11.9,1,1, 9.713, 10533.593, 362.389, 52844.100 23/09/18,21:40:48,07,09,1, 11.9,1,1, 9.713, 10533.589, 362.364, 52844.130 23/09/18,21:40:48,08,09,1, 11.9,1,1, 9.713, 10533.597, 362.398, 52844.110 23/09/18,21:40:48,09,09,1, 11.9,1,1, 9.713, 10533.595, 362.373, 52844.090 23/09/18,21:40:48,10,09,1, 11.9,1,1, 9.713, 10533.610, 362.402, 52844.076 23/09/18,21:40:48,11,09,1, 11.9,1,1, 9.713, 10533.592, 362.376, 52844.075 23/09/18,21:40:48,12,09,1, 11.9,1,1, 9.713, 10533.617, 362.397, 52844.076 23/09/18,21:40:48,13,09,1, 11.9,1,1, 9.713, 10533.631, 362.382, 52844.073 23/09/18,21:40:48,14,09,1, 11.9,1,1, 9.713, 10533.608, 362.390, 52844.071 23/09/18,21:40:48,15,09,1, 11.9,1,1, 9.713, 10533.609, 362.387, 52844.112 23/09/18,21:40:48,16,09,1, 11.9,1,1, 9.713, 10533.595, 362.345, 52843.731 23/09/18,21:40:48,17,09,1, 11.9,1,1, 9.713, 10533.620, 362.377, 52844.127 23/09/18,21:40:48,18,09,1, 11.9,1,1, 9.713, 10533.601, 362.376, 52843.951 23/09/18,21:40:48,19,09,1, 11.9,1,1, 9.713, 10533.661, 362.364, 52844.097 23/09/18,21:40:49,00,09,1, 11.9,1,1, 9.709, 10533.661, 362.364, 52844.097 23/09/18,21:40:49,01,09,1, 11.9,1,1, 9.709, 10533.638, 362.373, 52844.043 23/09/18,21:40:49,02,09,1, 11.9,1,1, 9.709, 10533.634, 362.377, 52844.074 23/09/18,21:40:49,03,09,1, 11.9,1,1, 9.709, 10533.627, 362.387, 52844.066 23/09/18,21:40:49,04,09,1, 11.9,1,1, 9.709, 10533.651, 362.382, 52844.054 23/09/18,21:40:49,05,09,1, 11.9,1,1, 9.709, 10533.620, 362.395, 52844.042 23/09/18,21:40:49,06,09,1, 11.9,1,1, 9.709, 10533.668, 362.393, 52844.043 23/09/18,21:40:49,07,09,1, 11.9,1,1, 9.709, 10533.658, 362.388, 52844.022 23/09/18,21:40:49,08,09,1, 11.9,1,1, 9.709, 10533.667, 362.396, 52844.053 23/09/18,21:40:49,09,09,1, 11.9,1,1, 9.709, 10533.658, 362.443, 52844.034 23/09/18,21:40:49,10,09,1, 11.9,1,1, 9.709, 10533.644, 362.409, 52844.016 23/09/18,21:40:49,11,09,1, 11.9,1,1, 9.709, 10533.662, 362.414, 52844.037 23/09/18,21:40:49,12,09,1, 11.9,1,1, 9.709, 10533.689, 362.409, 52844.067 23/09/18,21:40:49,13,09,1, 11.9,1,1, 9.709, 10533.650, 362.385, 52844.018 23/09/18,21:40:49,14,09,1, 11.9,1,1, 9.709, 10533.679, 362.410, 52844.027 23/09/18,21:40:49,15,09,1, 11.9,1,1, 9.709, 10533.685, 362.397, 52844.047 23/09/18,21:40:49,16,09,1, 11.9,1,1, 9.709, 10533.680, 362.420, 52844.009 23/09/18,21:40:49,17,09,1, 11.9,1,1, 9.709, 10533.687, 362.428, 52844.003 23/09/18,21:40:49,18,09,1, 11.9,1,1, 9.709, 10533.678, 362.428, 52844.028 23/09/18,21:40:49,19,09,1, 11.9,1,1, 9.709, 10533.672, 362.427, 52843.955 23/09/18,21:40:50,00,09,1, 11.9,1,1, 9.712, 10533.669, 362.427, 52843.955 23/09/18,21:40:50,01,09,1, 11.9,1,1, 9.712, 10533.683, 362.420, 52843.987 23/09/18,21:40:50,02,09,1, 11.9,1,1, 9.712, 10533.660, 362.426, 52844.021 23/09/18,21:40:50,03,09,1, 11.9,1,1, 9.712, 10533.695, 362.417, 52844.003 23/09/18,21:40:50,04,09,1, 11.9,1,1, 9.712, 10533.663, 362.458, 52843.969 23/09/18,21:40:50,05,09,1, 11.9,1,1, 9.712, 10533.654, 362.426, 52843.967 23/09/18,21:40:50,06,09,1, 11.9,1,1, 9.712, 10533.670, 362.433, 52843.977 23/09/18,21:40:50,07,09,1, 11.9,1,1, 9.712, 10533.653, 362.443, 52843.982 23/09/18,21:40:50,08,09,1, 11.9,1,1, 9.712, 10533.681, 362.423, 52843.966 23/09/18,21:40:50,09,09,1, 11.9,1,1, 9.712, 10533.666, 362.433, 52843.986 23/09/18,21:40:50,10,09,1, 11.9,1,1, 9.712, 10533.671, 362.441, 52843.994 23/09/18,21:40:50,11,09,1, 11.9,1,1, 9.712, 10533.680, 362.441, 52843.975 23/09/18,21:40:50,12,09,1, 11.9,1,1, 9.712, 10533.682, 362.445, 52843.978 23/09/18,21:40:50,13,09,1, 11.9,1,1, 9.712, 10533.675, 362.459, 52843.938 23/09/18,21:40:50,14,09,1, 11.9,1,1, 9.712, 10533.726, 362.462, 52843.970 23/09/18,21:40:50,15,09,1, 11.9,1,1, 9.712, 10533.712, 362.440, 52843.929 23/09/18,21:40:50,16,09,1, 11.9,1,1, 9.712, 10533.694, 362.450, 52843.930 23/09/18,21:40:50,17,09,1, 11.9,1,1, 9.712, 10533.694, 362.419, 52843.928 23/09/18,21:40:50,18,09,1, 11.9,1,1, 9.712, 10533.696, 362.437, 52843.894 23/09/18,21:40:50,19,09,1, 11.9,1,1, 9.712, 10533.721, 362.448, 52843.886 23/09/18,21:40:51,00,09,1, 11.8,1,1, 9.711, 10533.719, 362.448, 52843.886 23/09/18,21:40:51,01,09,1, 11.8,1,1, 9.711, 10533.732, 362.455, 52843.917 23/09/18,21:40:51,02,09,1, 11.8,1,1, 9.711, 10533.712, 362.451, 52843.905 23/09/18,21:40:51,03,09,1, 11.8,1,1, 9.711, 10533.717, 362.447, 52843.946 23/09/18,21:40:51,04,09,1, 11.8,1,1, 9.711, 10533.740, 362.473, 52843.944 23/09/18,21:40:51,05,09,1, 11.8,1,1, 9.711, 10533.724, 362.459, 52843.909 23/09/18,21:40:51,06,09,1, 11.8,1,1, 9.711, 10533.748, 362.466, 52843.917 23/09/18,21:40:51,07,09,1, 11.8,1,1, 9.711, 10533.720, 362.462, 52843.908 23/09/18,21:40:51,08,09,1, 11.8,1,1, 9.711, 10533.743, 362.477, 52843.917 23/09/18,21:40:51,09,09,1, 11.8,1,1, 9.711, 10533.756, 362.489, 52843.930 23/09/18,21:40:51,10,09,1, 11.8,1,1, 9.711, 10533.724, 362.448, 52843.866 23/09/18,21:40:51,11,09,1, 11.8,1,1, 9.711, 10533.753, 362.475, 52843.862 23/09/18,21:40:51,12,09,1, 11.8,1,1, 9.711, 10533.767, 362.456, 52843.903 23/09/18,21:40:51,13,09,1, 11.8,1,1, 9.711, 10533.769, 362.471, 52843.872 23/09/18,21:40:51,14,09,1, 11.8,1,1, 9.711, 10533.762, 362.467, 52843.845 23/09/18,21:40:51,15,09,1, 11.8,1,1, 9.711, 10533.768, 362.507, 52843.863 23/09/18,21:40:51,16,09,1, 11.8,1,1, 9.711, 10533.771, 362.498, 52843.905 23/09/18,21:40:51,17,09,1, 11.8,1,1, 9.711, 10533.803, 362.493, 52843.904 23/09/18,21:40:51,18,09,1, 11.8,1,1, 9.711, 10533.806, 362.515, 52843.871 23/09/18,21:40:51,19,09,1, 11.8,1,1, 9.711, 10533.797, 362.514, 52843.833 23/09/18,21:40:52,00,09,1, 11.9,1,1, 9.714, 10533.794, 362.514, 52843.833 23/09/18,21:40:52,01,09,1, 11.9,1,1, 9.714, 10533.788, 362.518, 52843.820 23/09/18,21:40:52,02,09,1, 11.9,1,1, 9.714, 10533.791, 362.522, 52843.812 23/09/18,21:40:52,03,09,1, 11.9,1,1, 9.714, 10533.800, 362.529, 52843.962 23/09/18,21:40:52,04,09,1, 11.9,1,1, 9.714, 10533.853, 362.503, 52843.866 23/09/18,21:40:52,05,09,1, 11.9,1,1, 9.714, 10533.855, 362.526, 52843.874 23/09/18,21:40:52,06,09,1, 11.9,1,1, 9.714, 10533.861, 362.521, 52843.844 23/09/18,21:40:52,07,09,1, 11.9,1,1, 9.714, 10533.860, 362.544, 52843.861 23/09/18,21:40:52,08,09,1, 11.9,1,1, 9.714, 10533.852, 362.508, 52843.827 23/09/18,21:40:52,09,09,1, 11.9,1,1, 9.714, 10533.848, 362.526, 52843.849 23/09/18,21:40:52,10,09,1, 11.9,1,1, 9.714, 10533.845, 362.519, 52843.832 23/09/18,21:40:52,11,09,1, 11.9,1,1, 9.714, 10533.842, 362.511, 52843.808 23/09/18,21:40:52,12,09,1, 11.9,1,1, 9.714, 10533.863, 362.538, 52843.849 23/09/18,21:40:52,13,09,1, 11.9,1,1, 9.714, 10533.857, 362.527, 52843.820 23/09/18,21:40:52,14,09,1, 11.9,1,1, 9.714, 10533.866, 362.514, 52843.851 23/09/18,21:40:52,15,09,1, 11.9,1,1, 9.714, 10533.859, 362.525, 52843.815 23/09/18,21:40:52,16,09,1, 11.9,1,1, 9.714, 10533.885, 362.520, 52843.817 23/09/18,21:40:52,17,09,1, 11.9,1,1, 9.714, 10533.894, 362.545, 52843.772 23/09/18,21:40:52,18,09,1, 11.9,1,1, 9.714, 10533.883, 362.522, 52843.793 23/09/18,21:40:52,19,09,1, 11.9,1,1, 9.714, 10533.897, 362.523, 52843.803 23/09/18,21:40:53,00,09,1, 11.8,1,1, 9.712, 10533.894, 362.523, 52843.803 23/09/18,21:40:53,01,09,1, 11.8,1,1, 9.712, 10533.877, 362.543, 52843.788 23/09/18,21:40:53,02,09,1, 11.8,1,1, 9.712, 10533.893, 362.543, 52843.798 23/09/18,21:40:53,03,09,1, 11.8,1,1, 9.712, 10533.899, 362.543, 52843.801 23/09/18,21:40:53,04,09,1, 11.8,1,1, 9.712, 10533.896, 362.566, 52843.808 23/09/18,21:40:53,05,09,1, 11.8,1,1, 9.712, 10533.913, 362.566, 52843.786 23/09/18,21:40:53,06,09,1, 11.8,1,1, 9.712, 10533.902, 362.554, 52843.752 23/09/18,21:40:53,07,09,1, 11.8,1,1, 9.712, 10533.914, 362.558, 52843.751 23/09/18,21:40:53,08,09,1, 11.8,1,1, 9.712, 10533.941, 362.562, 52843.783 23/09/18,21:40:53,09,09,1, 11.8,1,1, 9.712, 10533.913, 362.570, 52843.790 23/09/18,21:40:53,10,09,1, 11.8,1,1, 9.712, 10533.946, 362.567, 52843.799 23/09/18,21:40:53,11,09,1, 11.8,1,1, 9.712, 10533.933, 362.581, 52843.804 23/09/18,21:40:53,12,09,1, 11.8,1,1, 9.712, 10533.934, 362.592, 52843.773 23/09/18,21:40:53,13,09,1, 11.8,1,1, 9.712, 10533.916, 362.591, 52843.764 23/09/18,21:40:53,14,09,1, 11.8,1,1, 9.712, 10533.948, 362.599, 52843.786 23/09/18,21:40:53,15,09,1, 11.8,1,1, 9.712, 10533.956, 362.592, 52843.773 23/09/18,21:40:53,16,09,1, 11.8,1,1, 9.712, 10533.956, 362.583, 52843.725 23/09/18,21:40:53,17,09,1, 11.8,1,1, 9.712, 10533.969, 362.608, 52843.786 23/09/18,21:40:53,18,09,1, 11.8,1,1, 9.712, 10533.960, 362.617, 52843.751 23/09/18,21:40:53,19,09,1, 11.8,1,1, 9.712, 10533.986, 362.601, 52843.755 23/09/18,21:40:54,00,09,1, 11.9,1,1, 9.711, 10533.986, 362.601, 52843.755 23/09/18,21:40:54,01,09,1, 11.9,1,1, 9.711, 10534.023, 362.636, 52843.739 23/09/18,21:40:54,02,09,1, 11.9,1,1, 9.711, 10534.010, 362.655, 52843.720 23/09/18,21:40:54,03,09,1, 11.9,1,1, 9.711, 10534.029, 362.662, 52843.751 23/09/18,21:40:54,04,09,1, 11.9,1,1, 9.711, 10534.023, 362.651, 52843.745 23/09/18,21:40:54,05,09,1, 11.9,1,1, 9.711, 10534.041, 362.679, 52843.720 23/09/18,21:40:54,06,09,1, 11.9,1,1, 9.711, 10534.033, 362.667, 52843.755 23/09/18,21:40:54,07,09,1, 11.9,1,1, 9.711, 10534.032, 362.688, 52843.719 23/09/18,21:40:54,08,09,1, 11.9,1,1, 9.711, 10534.036, 362.695, 52843.728 23/09/18,21:40:54,09,09,1, 11.9,1,1, 9.711, 10534.034, 362.672, 52843.723 23/09/18,21:40:54,10,09,1, 11.9,1,1, 9.711, 10534.033, 362.702, 52843.763 23/09/18,21:40:54,11,09,1, 11.9,1,1, 9.711, 10534.071, 362.712, 52843.730 23/09/18,21:40:54,12,09,1, 11.9,1,1, 9.711, 10534.037, 362.689, 52843.687 23/09/18,21:40:54,13,09,1, 11.9,1,1, 9.711, 10534.073, 362.738, 52843.695 23/09/18,21:40:54,14,09,1, 11.9,1,1, 9.711, 10534.097, 362.732, 52843.715 23/09/18,21:40:54,15,09,1, 11.9,1,1, 9.711, 10534.090, 362.717, 52843.725 23/09/18,21:40:54,16,09,1, 11.9,1,1, 9.711, 10534.115, 362.748, 52843.733 23/09/18,21:40:54,17,09,1, 11.9,1,1, 9.711, 10534.095, 362.750, 52843.692 23/09/18,21:40:54,18,09,1, 11.9,1,1, 9.711, 10534.125, 362.753, 52843.698 23/09/18,21:40:54,19,09,1, 11.9,1,1, 9.711, 10534.110, 362.762, 52843.672 23/09/18,21:40:55,00,09,1, 11.8,1,1, 9.710, 10534.103, 362.762, 52843.672 23/09/18,21:40:55,01,09,1, 11.8,1,1, 9.710, 10534.152, 362.769, 52843.702 23/09/18,21:40:55,02,09,1, 11.8,1,1, 9.710, 10534.145, 362.768, 52843.693 23/09/18,21:40:55,03,09,1, 11.8,1,1, 9.710, 10534.165, 362.771, 52843.688 23/09/18,21:40:55,04,09,1, 11.8,1,1, 9.710, 10534.156, 362.745, 52843.630 23/09/18,21:40:55,05,09,1, 11.8,1,1, 9.710, 10534.163, 362.804, 52843.647 23/09/18,21:40:55,06,09,1, 11.8,1,1, 9.710, 10534.170, 362.751, 52843.636 23/09/18,21:40:55,07,09,1, 11.8,1,1, 9.710, 10534.188, 362.769, 52843.627 23/09/18,21:40:55,08,09,1, 11.8,1,1, 9.710, 10534.183, 362.800, 52843.670 23/09/18,21:40:55,09,09,1, 11.8,1,1, 9.710, 10534.190, 362.769, 52843.621 23/09/18,21:40:55,10,09,1, 11.8,1,1, 9.710, 10534.189, 362.782, 52843.682 23/09/18,21:40:55,11,09,1, 11.8,1,1, 9.710, 10534.192, 362.761, 52843.653 23/09/18,21:40:55,12,09,1, 11.8,1,1, 9.710, 10534.195, 362.781, 52843.632 23/09/18,21:40:55,13,09,1, 11.8,1,1, 9.710, 10534.198, 362.776, 52843.637 23/09/18,21:40:55,14,09,1, 11.8,1,1, 9.710, 10534.191, 362.770, 52843.624 23/09/18,21:40:55,15,09,1, 11.8,1,1, 9.710, 10534.212, 362.780, 52843.645 23/09/18,21:40:55,16,09,1, 11.8,1,1, 9.710, 10534.172, 362.774, 52843.643 23/09/18,21:40:55,17,09,1, 11.8,1,1, 9.710, 10534.207, 362.772, 52843.624 23/09/18,21:40:55,18,09,1, 11.8,1,1, 9.710, 10534.215, 362.777, 52843.655 23/09/18,21:40:55,19,09,1, 11.8,1,1, 9.710, 10534.223, 362.790, 52843.623 23/09/18,21:40:56,00,09,1, 11.9,1,1, 9.710, 10534.220, 362.790, 52843.623 23/09/18,21:40:56,01,09,1, 11.9,1,1, 9.710, 10534.215, 362.783, 52843.575 23/09/18,21:40:56,02,09,1, 11.9,1,1, 9.710, 10534.233, 362.799, 52843.596 23/09/18,21:40:56,03,09,1, 11.9,1,1, 9.710, 10534.242, 362.779, 52843.572 23/09/18,21:40:56,04,09,1, 11.9,1,1, 9.710, 10534.235, 362.779, 52843.560 23/09/18,21:40:56,05,09,1, 11.9,1,1, 9.710, 10534.224, 362.770, 52843.587 23/09/18,21:40:56,06,09,1, 11.9,1,1, 9.710, 10534.243, 362.773, 52843.578 23/09/18,21:40:56,07,09,1, 11.9,1,1, 9.710, 10534.239, 362.794, 52843.752 23/09/18,21:40:56,08,09,1, 11.9,1,1, 9.710, 10534.284, 362.761, 52843.521 23/09/18,21:40:56,09,09,1, 11.9,1,1, 9.710, 10534.273, 362.777, 52843.486 23/09/18,21:40:56,10,09,1, 11.9,1,1, 9.710, 10534.254, 362.795, 52843.491 23/09/18,21:40:56,11,09,1, 11.9,1,1, 9.710, 10534.266, 362.780, 52843.499 23/09/18,21:40:56,12,09,1, 11.9,1,1, 9.710, 10534.256, 362.800, 52843.529 23/09/18,21:40:56,13,09,1, 11.9,1,1, 9.710, 10534.269, 362.797, 52843.517 23/09/18,21:40:56,14,09,1, 11.9,1,1, 9.710, 10534.282, 362.802, 52843.530 23/09/18,21:40:56,15,09,1, 11.9,1,1, 9.710, 10534.277, 362.813, 52843.520 23/09/18,21:40:56,16,09,1, 11.9,1,1, 9.710, 10534.283, 362.812, 52843.513 23/09/18,21:40:56,17,09,1, 11.9,1,1, 9.710, 10534.279, 362.819, 52843.495 23/09/18,21:40:56,18,09,1, 11.9,1,1, 9.710, 10534.286, 362.834, 52843.490 23/09/18,21:40:56,19,09,1, 11.9,1,1, 9.710, 10534.318, 362.846, 52843.502 23/09/18,21:40:57,00,09,1, 11.8,1,1, 9.711, 10534.312, 362.846, 52843.502 23/09/18,21:40:57,01,09,1, 11.8,1,1, 9.711, 10534.324, 362.863, 52843.510 23/09/18,21:40:57,02,09,1, 11.8,1,1, 9.711, 10534.341, 362.904, 52843.628 23/09/18,21:40:57,03,09,1, 11.8,1,1, 9.711, 10534.363, 362.869, 52843.587 23/09/18,21:40:57,04,09,1, 11.8,1,1, 9.711, 10534.347, 362.871, 52843.561 23/09/18,21:40:57,05,09,1, 11.8,1,1, 9.711, 10534.351, 362.878, 52843.578 23/09/18,21:40:57,06,09,1, 11.8,1,1, 9.711, 10534.371, 362.886, 52843.597 23/09/18,21:40:57,07,09,1, 11.8,1,1, 9.711, 10534.375, 362.901, 52843.595 23/09/18,21:40:57,08,09,1, 11.8,1,1, 9.711, 10534.378, 362.895, 52843.597 23/09/18,21:40:57,09,09,1, 11.8,1,1, 9.711, 10534.407, 362.900, 52843.570 23/09/18,21:40:57,10,09,1, 11.8,1,1, 9.711, 10534.380, 362.913, 52843.639 23/09/18,21:40:57,11,09,1, 11.8,1,1, 9.711, 10534.405, 362.926, 52843.605 23/09/18,21:40:57,12,09,1, 11.8,1,1, 9.711, 10534.402, 362.917, 52843.575 23/09/18,21:40:57,13,09,1, 11.8,1,1, 9.711, 10534.406, 362.909, 52843.545 23/09/18,21:40:57,14,09,1, 11.8,1,1, 9.711, 10534.392, 362.917, 52843.547 23/09/18,21:40:57,15,09,1, 11.8,1,1, 9.711, 10534.428, 362.899, 52843.542 23/09/18,21:40:57,16,09,1, 11.8,1,1, 9.711, 10534.436, 362.916, 52843.553 23/09/18,21:40:57,17,09,1, 11.8,1,1, 9.711, 10534.423, 362.960, 52843.577 23/09/18,21:40:57,18,09,1, 11.8,1,1, 9.711, 10534.442, 362.930, 52843.531 23/09/18,21:40:57,19,09,1, 11.8,1,1, 9.711, 10534.414, 362.940, 52843.538 23/09/18,21:40:58,00,09,1, 11.9,1,1, 9.714, 10534.412, 362.940, 52843.538 23/09/18,21:40:58,01,09,1, 11.9,1,1, 9.714, 10534.432, 362.898, 52843.534 23/09/18,21:40:58,02,09,1, 11.9,1,1, 9.714, 10534.431, 362.936, 52843.497 23/09/18,21:40:58,03,09,1, 11.9,1,1, 9.714, 10534.434, 362.916, 52843.556 23/09/18,21:40:58,04,09,1, 11.9,1,1, 9.714, 10534.458, 362.933, 52843.524 23/09/18,21:40:58,05,09,1, 11.9,1,1, 9.714, 10534.429, 362.920, 52843.612 23/09/18,21:40:58,06,09,1, 11.9,1,1, 9.714, 10534.467, 362.950, 52843.474 23/09/18,21:40:58,07,09,1, 11.9,1,1, 9.714, 10534.473, 362.921, 52843.496 23/09/18,21:40:58,08,09,1, 11.9,1,1, 9.714, 10534.456, 362.928, 52843.483 23/09/18,21:40:58,09,09,1, 11.9,1,1, 9.714, 10534.445, 362.914, 52843.443 23/09/18,21:40:58,10,09,1, 11.9,1,1, 9.714, 10534.453, 362.949, 52843.481 23/09/18,21:40:58,11,09,1, 11.9,1,1, 9.714, 10534.457, 362.920, 52843.446 23/09/18,21:40:58,12,09,1, 11.9,1,1, 9.714, 10534.486, 362.940, 52843.443 23/09/18,21:40:58,13,09,1, 11.9,1,1, 9.714, 10534.477, 362.942, 52843.470 23/09/18,21:40:58,14,09,1, 11.9,1,1, 9.714, 10534.454, 362.949, 52843.479 23/09/18,21:40:58,15,09,1, 11.9,1,1, 9.714, 10534.456, 362.931, 52843.464 23/09/18,21:40:58,16,09,1, 11.9,1,1, 9.714, 10534.463, 362.950, 52843.455 23/09/18,21:40:58,17,09,1, 11.9,1,1, 9.714, 10534.485, 362.967, 52843.446 23/09/18,21:40:58,18,09,1, 11.9,1,1, 9.714, 10534.496, 362.971, 52843.439 23/09/18,21:40:58,19,09,1, 11.9,1,1, 9.714, 10534.507, 362.974, 52843.437 23/09/18,21:40:59,00,08,1, 11.9,1,1, 9.711, 10534.503, 362.974, 52843.437 23/09/18,21:40:59,01,08,1, 11.9,1,1, 9.711, 10534.509, 362.968, 52843.476 23/09/18,21:40:59,02,08,1, 11.9,1,1, 9.711, 10534.505, 362.988, 52843.442 23/09/18,21:40:59,03,08,1, 11.9,1,1, 9.711, 10534.498, 362.982, 52843.469 23/09/18,21:40:59,04,08,1, 11.9,1,1, 9.711, 10534.515, 362.979, 52843.459 23/09/18,21:40:59,05,08,1, 11.9,1,1, 9.711, 10534.523, 362.994, 52843.441 23/09/18,21:40:59,06,08,1, 11.9,1,1, 9.711, 10534.511, 363.008, 52843.439 23/09/18,21:40:59,07,08,1, 11.9,1,1, 9.711, 10534.521, 363.004, 52843.452 23/09/18,21:40:59,08,08,1, 11.9,1,1, 9.711, 10534.539, 363.012, 52843.456 23/09/18,21:40:59,09,08,1, 11.9,1,1, 9.711, 10534.556, 363.027, 52843.458 23/09/18,21:40:59,10,08,1, 11.9,1,1, 9.711, 10534.532, 363.053, 52843.428 23/09/18,21:40:59,11,08,1, 11.9,1,1, 9.711, 10534.541, 363.040, 52843.462 23/09/18,21:40:59,12,08,1, 11.9,1,1, 9.711, 10534.570, 363.076, 52843.441 23/09/18,21:40:59,13,08,1, 11.9,1,1, 9.711, 10534.582, 363.065, 52843.416 23/09/18,21:40:59,14,08,1, 11.9,1,1, 9.711, 10534.582, 363.083, 52843.407 23/09/18,21:40:59,15,08,1, 11.9,1,1, 9.711, 10534.610, 363.080, 52843.412 23/09/18,21:40:59,16,08,1, 11.9,1,1, 9.711, 10534.593, 363.090, 52843.427 23/09/18,21:40:59,17,08,1, 11.9,1,1, 9.711, 10534.622, 363.067, 52843.428 23/09/18,21:40:59,18,08,1, 11.9,1,1, 9.711, 10534.629, 363.102, 52843.410 23/09/18,21:40:59,19,08,1, 11.9,1,1, 9.711, 10534.610, 363.079, 52843.387 23/09/18,21:41:00,00,09,1, 11.9,1,1, 9.715, 10534.604, 363.079, 52843.387 23/09/18,21:41:00,01,09,1, 11.9,1,1, 9.715, 10534.638, 363.117, 52843.404 23/09/18,21:41:00,02,09,1, 11.9,1,1, 9.715, 10534.605, 363.076, 52843.261 23/09/18,21:41:00,03,09,1, 11.9,1,1, 9.715, 10534.626, 363.086, 52843.272 23/09/18,21:41:00,04,09,1, 11.9,1,1, 9.715, 10534.644, 363.118, 52843.274 23/09/18,21:41:00,05,09,1, 11.9,1,1, 9.715, 10534.635, 363.084, 52843.266 23/09/18,21:41:00,06,09,1, 11.9,1,1, 9.715, 10534.660, 363.083, 52843.232 23/09/18,21:41:00,07,09,1, 11.9,1,1, 9.715, 10534.671, 363.097, 52843.207 23/09/18,21:41:00,08,09,1, 11.9,1,1, 9.715, 10534.646, 363.073, 52843.215 23/09/18,21:41:00,09,09,1, 11.9,1,1, 9.715, 10534.692, 363.103, 52843.236 23/09/18,21:41:00,10,09,1, 11.9,1,1, 9.715, 10534.698, 363.101, 52843.220 23/09/18,21:41:00,11,09,1, 11.9,1,1, 9.715, 10534.667, 363.111, 52843.206 23/09/18,21:41:00,12,09,1, 11.9,1,1, 9.715, 10534.704, 363.107, 52843.232 23/09/18,21:41:00,13,09,1, 11.9,1,1, 9.715, 10534.705, 363.099, 52843.225 23/09/18,21:41:00,14,09,1, 11.9,1,1, 9.715, 10534.720, 363.098, 52843.199 23/09/18,21:41:00,15,09,1, 11.9,1,1, 9.715, 10534.713, 363.099, 52843.198 23/09/18,21:41:00,16,09,1, 11.9,1,1, 9.715, 10534.717, 363.102, 52843.194 23/09/18,21:41:00,17,09,1, 11.9,1,1, 9.715, 10534.706, 363.107, 52843.169 23/09/18,21:41:00,18,09,1, 11.9,1,1, 9.715, 10534.726, 363.121, 52843.187 23/09/18,21:41:00,19,09,1, 11.9,1,1, 9.715, 10534.730, 363.131, 52843.160 23/09/18,21:41:01,00,09,1, 11.9,1,1, 9.711, 10534.729, 363.131, 52843.160 23/09/18,21:41:01,01,09,1, 11.9,1,1, 9.711, 10534.728, 363.116, 52843.246 23/09/18,21:41:01,02,09,1, 11.9,1,1, 9.711, 10534.749, 363.124, 52843.274 23/09/18,21:41:01,03,09,1, 11.9,1,1, 9.711, 10534.767, 363.104, 52843.136 23/09/18,21:41:01,04,09,1, 11.9,1,1, 9.711, 10534.764, 363.142, 52843.162 23/09/18,21:41:01,05,09,1, 11.9,1,1, 9.711, 10534.764, 363.120, 52843.083 23/09/18,21:41:01,06,09,1, 11.9,1,1, 9.711, 10534.799, 363.113, 52843.111 23/09/18,21:41:01,07,09,1, 11.9,1,1, 9.711, 10534.811, 363.083, 52842.912 23/09/18,21:41:01,08,09,1, 11.9,1,1, 9.711, 10534.815, 363.111, 52843.060 23/09/18,21:41:01,09,09,1, 11.9,1,1, 9.711, 10534.810, 363.113, 52843.089 23/09/18,21:41:01,10,09,1, 11.9,1,1, 9.711, 10534.807, 363.103, 52843.075 23/09/18,21:41:01,11,09,1, 11.9,1,1, 9.711, 10534.832, 363.119, 52843.087 23/09/18,21:41:01,12,09,1, 11.9,1,1, 9.711, 10534.827, 363.126, 52843.090 23/09/18,21:41:01,13,09,1, 11.9,1,1, 9.711, 10534.847, 363.126, 52843.100 23/09/18,21:41:01,14,09,1, 11.9,1,1, 9.711, 10534.831, 363.116, 52843.107 23/09/18,21:41:01,15,09,1, 11.9,1,1, 9.711, 10534.851, 363.128, 52843.111 23/09/18,21:41:01,16,09,1, 11.9,1,1, 9.711, 10534.848, 363.114, 52843.053 23/09/18,21:41:01,17,09,1, 11.9,1,1, 9.711, 10534.854, 363.117, 52843.036 23/09/18,21:41:01,18,09,1, 11.9,1,1, 9.711, 10534.846, 363.136, 52843.069 23/09/18,21:41:01,19,09,1, 11.9,1,1, 9.711, 10534.861, 363.131, 52843.061 23/09/18,21:41:02,00,09,1, 11.9,1,1, 9.713, 10534.854, 363.131, 52843.061 23/09/18,21:41:02,01,09,1, 11.9,1,1, 9.713, 10534.896, 363.137, 52843.024 23/09/18,21:41:02,02,09,1, 11.9,1,1, 9.713, 10534.893, 363.143, 52843.046 23/09/18,21:41:02,03,09,1, 11.9,1,1, 9.713, 10534.897, 363.157, 52843.013 23/09/18,21:41:02,04,09,1, 11.9,1,1, 9.713, 10534.911, 363.139, 52843.058 23/09/18,21:41:02,05,09,1, 11.9,1,1, 9.713, 10534.902, 363.151, 52843.029 23/09/18,21:41:02,06,09,1, 11.9,1,1, 9.713, 10534.933, 363.152, 52843.055 23/09/18,21:41:02,07,09,1, 11.9,1,1, 9.713, 10534.945, 363.146, 52843.006 23/09/18,21:41:02,08,09,1, 11.9,1,1, 9.713, 10534.933, 363.154, 52842.987 23/09/18,21:41:02,09,09,1, 11.9,1,1, 9.713, 10534.956, 363.160, 52842.965 23/09/18,21:41:02,10,09,1, 11.9,1,1, 9.713, 10534.965, 363.166, 52842.991 23/09/18,21:41:02,11,09,1, 11.9,1,1, 9.713, 10534.972, 363.156, 52843.028 23/09/18,21:41:02,12,09,1, 11.9,1,1, 9.713, 10534.971, 363.140, 52843.029 23/09/18,21:41:02,13,09,1, 11.9,1,1, 9.713, 10534.972, 363.141, 52842.993 23/09/18,21:41:02,14,09,1, 11.9,1,1, 9.713, 10534.988, 363.183, 52842.995 23/09/18,21:41:02,15,09,1, 11.9,1,1, 9.713, 10534.995, 363.156, 52842.976 23/09/18,21:41:02,16,09,1, 11.9,1,1, 9.713, 10534.984, 363.191, 52842.985 23/09/18,21:41:02,17,09,1, 11.9,1,1, 9.713, 10534.976, 363.158, 52842.956 23/09/18,21:41:02,18,09,1, 11.9,1,1, 9.713, 10535.008, 363.174, 52842.978 23/09/18,21:41:02,19,09,1, 11.9,1,1, 9.713, 10535.019, 363.189, 52842.946 23/09/18,21:41:03,00,09,1, 11.9,1,1, 9.711, 10535.012, 363.189, 52842.946 23/09/18,21:41:03,01,09,1, 11.9,1,1, 9.711, 10535.026, 363.189, 52842.929 23/09/18,21:41:03,02,09,1, 11.9,1,1, 9.711, 10535.042, 363.210, 52842.954 23/09/18,21:41:03,03,09,1, 11.9,1,1, 9.711, 10535.052, 363.184, 52842.933 23/09/18,21:41:03,04,09,1, 11.9,1,1, 9.711, 10535.038, 363.199, 52842.928 23/09/18,21:41:03,05,09,1, 11.9,1,1, 9.711, 10535.048, 363.189, 52842.912 23/09/18,21:41:03,06,09,1, 11.9,1,1, 9.711, 10535.058, 363.210, 52842.900 23/09/18,21:41:03,07,09,1, 11.9,1,1, 9.711, 10535.070, 363.212, 52842.911 23/09/18,21:41:03,08,09,1, 11.9,1,1, 9.711, 10535.077, 363.212, 52842.918 23/09/18,21:41:03,09,09,1, 11.9,1,1, 9.711, 10535.084, 363.242, 52842.875 23/09/18,21:41:03,10,09,1, 11.9,1,1, 9.711, 10535.100, 363.223, 52842.811 23/09/18,21:41:03,11,09,1, 11.9,1,1, 9.711, 10535.116, 363.227, 52842.930 23/09/18,21:41:03,12,09,1, 11.9,1,1, 9.711, 10535.129, 363.222, 52842.922 23/09/18,21:41:03,13,09,1, 11.9,1,1, 9.711, 10535.109, 363.245, 52842.881 23/09/18,21:41:03,14,09,1, 11.9,1,1, 9.711, 10535.109, 363.228, 52842.876 23/09/18,21:41:03,15,09,1, 11.9,1,1, 9.711, 10535.136, 363.238, 52842.873 23/09/18,21:41:03,16,09,1, 11.9,1,1, 9.711, 10535.113, 363.236, 52842.877 23/09/18,21:41:03,17,09,1, 11.9,1,1, 9.711, 10535.164, 363.265, 52842.885 23/09/18,21:41:03,18,09,1, 11.9,1,1, 9.711, 10535.160, 363.284, 52842.866 23/09/18,21:41:03,19,09,1, 11.9,1,1, 9.711, 10535.132, 363.249, 52842.901 23/09/18,21:41:04,00,09,1, 11.9,1,1, 9.713, 10535.129, 363.249, 52842.901 23/09/18,21:41:04,01,09,1, 11.9,1,1, 9.713, 10535.172, 363.246, 52842.867 23/09/18,21:41:04,02,09,1, 11.9,1,1, 9.713, 10535.183, 363.250, 52842.859 23/09/18,21:41:04,03,09,1, 11.9,1,1, 9.713, 10535.206, 363.237, 52842.856 23/09/18,21:41:04,04,09,1, 11.9,1,1, 9.713, 10535.209, 363.253, 52842.847 23/09/18,21:41:04,05,09,1, 11.9,1,1, 9.713, 10535.214, 363.254, 52842.827 23/09/18,21:41:04,06,09,1, 11.9,1,1, 9.713, 10535.229, 363.266, 52842.817 23/09/18,21:41:04,07,09,1, 11.9,1,1, 9.713, 10535.250, 363.266, 52842.840 23/09/18,21:41:04,08,09,1, 11.9,1,1, 9.713, 10535.261, 363.252, 52842.811 23/09/18,21:41:04,09,09,1, 11.9,1,1, 9.713, 10535.261, 363.259, 52842.821 23/09/18,21:41:04,10,09,1, 11.9,1,1, 9.713, 10535.290, 363.274, 52842.772 23/09/18,21:41:04,11,09,1, 11.9,1,1, 9.713, 10535.251, 363.261, 52842.774 23/09/18,21:41:04,12,09,1, 11.9,1,1, 9.713, 10535.296, 363.267, 52842.774 23/09/18,21:41:04,13,09,1, 11.9,1,1, 9.713, 10535.314, 363.306, 52842.806 23/09/18,21:41:04,14,09,1, 11.9,1,1, 9.713, 10535.298, 363.298, 52842.808 23/09/18,21:41:04,15,09,1, 11.9,1,1, 9.713, 10535.331, 363.287, 52842.775 23/09/18,21:41:04,16,09,1, 11.9,1,1, 9.713, 10535.323, 363.290, 52842.789 23/09/18,21:41:04,17,09,1, 11.9,1,1, 9.713, 10535.341, 363.287, 52842.761 23/09/18,21:41:04,18,09,1, 11.9,1,1, 9.713, 10535.366, 363.301, 52842.774 23/09/18,21:41:04,19,09,1, 11.9,1,1, 9.713, 10535.349, 363.307, 52842.731 23/09/18,21:41:05,00,09,1, 11.9,1,1, 9.709, 10535.346, 363.307, 52842.731 23/09/18,21:41:05,01,09,1, 11.9,1,1, 9.709, 10535.382, 363.303, 52842.732 23/09/18,21:41:05,02,09,1, 11.9,1,1, 9.709, 10535.386, 363.289, 52842.716 23/09/18,21:41:05,03,09,1, 11.9,1,1, 9.709, 10535.400, 363.314, 52842.749 23/09/18,21:41:05,04,09,1, 11.9,1,1, 9.709, 10535.395, 363.344, 52842.708 23/09/18,21:41:05,05,09,1, 11.9,1,1, 9.709, 10535.397, 363.322, 52842.715 23/09/18,21:41:05,06,09,1, 11.9,1,1, 9.709, 10535.414, 363.323, 52842.696 23/09/18,21:41:05,07,09,1, 11.9,1,1, 9.709, 10535.423, 363.311, 52842.696 23/09/18,21:41:05,08,09,1, 11.9,1,1, 9.709, 10535.417, 363.310, 52842.688 23/09/18,21:41:05,09,09,1, 11.9,1,1, 9.709, 10535.451, 363.316, 52842.697 23/09/18,21:41:05,10,09,1, 11.9,1,1, 9.709, 10535.461, 363.338, 52842.713 23/09/18,21:41:05,11,09,1, 11.9,1,1, 9.709, 10535.474, 363.343, 52842.687 23/09/18,21:41:05,12,09,1, 11.9,1,1, 9.709, 10535.483, 363.344, 52842.672 23/09/18,21:41:05,13,09,1, 11.9,1,1, 9.709, 10535.502, 363.343, 52842.640 23/09/18,21:41:05,14,09,1, 11.9,1,1, 9.709, 10535.503, 363.338, 52842.645 23/09/18,21:41:05,15,09,1, 11.9,1,1, 9.709, 10535.505, 363.338, 52842.653 23/09/18,21:41:05,16,09,1, 11.9,1,1, 9.709, 10535.541, 363.362, 52842.681 23/09/18,21:41:05,17,09,1, 11.9,1,1, 9.709, 10535.528, 363.369, 52842.665 23/09/18,21:41:05,18,09,1, 11.9,1,1, 9.709, 10535.516, 363.342, 52842.642 23/09/18,21:41:05,19,09,1, 11.9,1,1, 9.709, 10535.550, 363.362, 52842.664 23/09/18,21:41:06,00,09,1, 11.9,1,1, 9.709, 10535.547, 363.362, 52842.664 23/09/18,21:41:06,01,09,1, 11.9,1,1, 9.709, 10535.566, 363.403, 52842.659 23/09/18,21:41:06,02,09,1, 11.9,1,1, 9.709, 10535.576, 363.387, 52842.618 23/09/18,21:41:06,03,09,1, 11.9,1,1, 9.709, 10535.589, 363.372, 52842.629 23/09/18,21:41:06,04,09,1, 11.9,1,1, 9.709, 10535.631, 363.394, 52842.603 23/09/18,21:41:06,05,09,1, 11.9,1,1, 9.709, 10535.605, 363.384, 52842.598 23/09/18,21:41:06,06,09,1, 11.9,1,1, 9.709, 10535.614, 363.389, 52842.594 23/09/18,21:41:06,07,09,1, 11.9,1,1, 9.709, 10535.625, 363.393, 52842.596 23/09/18,21:41:06,08,09,1, 11.9,1,1, 9.709, 10535.628, 363.419, 52842.632 23/09/18,21:41:06,09,09,1, 11.9,1,1, 9.709, 10535.651, 363.394, 52842.611 23/09/18,21:41:06,10,09,1, 11.9,1,1, 9.709, 10535.647, 363.386, 52842.593 23/09/18,21:41:06,11,09,1, 11.9,1,1, 9.709, 10535.650, 363.405, 52842.573 23/09/18,21:41:06,12,09,1, 11.9,1,1, 9.709, 10535.660, 363.418, 52842.570 23/09/18,21:41:06,13,09,1, 11.9,1,1, 9.709, 10535.691, 363.420, 52842.581 23/09/18,21:41:06,14,09,1, 11.9,1,1, 9.709, 10535.673, 363.408, 52842.552 23/09/18,21:41:06,15,09,1, 11.9,1,1, 9.709, 10535.728, 363.419, 52842.538 23/09/18,21:41:06,16,09,1, 11.9,1,1, 9.709, 10535.700, 363.421, 52842.553 23/09/18,21:41:06,17,09,1, 11.9,1,1, 9.709, 10535.709, 363.435, 52842.536 23/09/18,21:41:06,18,09,1, 11.9,1,1, 9.709, 10535.704, 363.429, 52842.521 23/09/18,21:41:06,19,09,1, 11.9,1,1, 9.709, 10535.723, 363.411, 52842.490 23/09/18,21:41:07,00,09,1, 11.9,1,1, 9.709, 10535.722, 363.411, 52842.490 23/09/18,21:41:07,01,09,1, 11.9,1,1, 9.709, 10535.764, 363.432, 52842.509 23/09/18,21:41:07,02,09,1, 11.9,1,1, 9.709, 10535.756, 363.425, 52842.504 23/09/18,21:41:07,03,09,1, 11.9,1,1, 9.709, 10535.763, 363.441, 52842.528 23/09/18,21:41:07,04,09,1, 11.9,1,1, 9.709, 10535.782, 363.450, 52842.485 23/09/18,21:41:07,05,09,1, 11.9,1,1, 9.709, 10535.780, 363.448, 52842.511 23/09/18,21:41:07,06,09,1, 11.9,1,1, 9.709, 10535.784, 363.428, 52842.477 23/09/18,21:41:07,07,09,1, 11.9,1,1, 9.709, 10535.796, 363.449, 52842.482 23/09/18,21:41:07,08,09,1, 11.9,1,1, 9.709, 10535.815, 363.428, 52842.490 23/09/18,21:41:07,09,09,1, 11.9,1,1, 9.709, 10535.837, 363.442, 52842.500 23/09/18,21:41:07,10,09,1, 11.9,1,1, 9.709, 10535.827, 363.449, 52842.445 23/09/18,21:41:07,11,09,1, 11.9,1,1, 9.709, 10535.839, 363.429, 52842.447 23/09/18,21:41:07,12,09,1, 11.9,1,1, 9.709, 10535.834, 363.469, 52842.456 23/09/18,21:41:07,13,09,1, 11.9,1,1, 9.709, 10535.843, 363.452, 52842.446 23/09/18,21:41:07,14,09,1, 11.9,1,1, 9.709, 10535.856, 363.454, 52842.453 23/09/18,21:41:07,15,09,1, 11.9,1,1, 9.709, 10535.843, 363.446, 52842.423 23/09/18,21:41:07,16,09,1, 11.9,1,1, 9.709, 10535.867, 363.456, 52842.430 23/09/18,21:41:07,17,09,1, 11.9,1,1, 9.709, 10535.851, 363.434, 52842.451 23/09/18,21:41:07,18,09,1, 11.9,1,1, 9.709, 10535.870, 363.430, 52842.427 23/09/18,21:41:07,19,09,1, 11.9,1,1, 9.709, 10535.871, 363.460, 52842.450 23/09/18,21:41:08,00,09,1, 11.9,1,1, 9.711, 10535.864, 363.460, 52842.450 23/09/18,21:41:08,01,09,1, 11.9,1,1, 9.711, 10535.887, 363.428, 52842.409 23/09/18,21:41:08,02,09,1, 11.9,1,1, 9.711, 10535.878, 363.426, 52842.406 23/09/18,21:41:08,03,09,1, 11.9,1,1, 9.711, 10535.887, 363.440, 52842.407 23/09/18,21:41:08,04,09,1, 11.9,1,1, 9.711, 10535.909, 363.443, 52842.363 23/09/18,21:41:08,05,09,1, 11.9,1,1, 9.711, 10535.891, 363.409, 52842.387 23/09/18,21:41:08,06,09,1, 11.9,1,1, 9.711, 10535.918, 363.435, 52842.388 23/09/18,21:41:08,07,09,1, 11.9,1,1, 9.711, 10535.917, 363.427, 52842.410 23/09/18,21:41:08,08,09,1, 11.9,1,1, 9.711, 10535.909, 363.429, 52842.384 23/09/18,21:41:08,09,09,1, 11.9,1,1, 9.711, 10535.909, 363.453, 52842.352 23/09/18,21:41:08,10,09,1, 11.9,1,1, 9.711, 10535.928, 363.442, 52842.372 23/09/18,21:41:08,11,09,1, 11.9,1,1, 9.711, 10535.952, 363.469, 52842.326 23/09/18,21:41:08,12,09,1, 11.9,1,1, 9.711, 10535.941, 363.439, 52842.338 23/09/18,21:41:08,13,09,1, 11.9,1,1, 9.711, 10535.933, 363.449, 52842.336 23/09/18,21:41:08,14,09,1, 11.9,1,1, 9.711, 10535.955, 363.472, 52842.337 23/09/18,21:41:08,15,09,1, 11.9,1,1, 9.711, 10535.919, 363.469, 52842.335 23/09/18,21:41:08,16,09,1, 11.9,1,1, 9.711, 10535.963, 363.473, 52842.345 23/09/18,21:41:08,17,09,1, 11.9,1,1, 9.711, 10535.986, 363.467, 52842.358 23/09/18,21:41:08,18,09,1, 11.9,1,1, 9.711, 10535.980, 363.494, 52842.312 23/09/18,21:41:08,19,09,1, 11.9,1,1, 9.711, 10535.982, 363.493, 52842.286 23/09/18,21:41:09,00,09,1, 11.9,1,1, 9.715, 10535.980, 363.493, 52842.286 23/09/18,21:41:09,01,09,1, 11.9,1,1, 9.715, 10536.010, 363.505, 52842.273 23/09/18,21:41:09,02,09,1, 11.9,1,1, 9.715, 10536.046, 363.524, 52842.318 23/09/18,21:41:09,03,09,1, 11.9,1,1, 9.715, 10536.029, 363.530, 52842.303 23/09/18,21:41:09,04,09,1, 11.9,1,1, 9.715, 10536.060, 363.526, 52842.294 23/09/18,21:41:09,05,09,1, 11.9,1,1, 9.715, 10536.056, 363.529, 52842.290 23/09/18,21:41:09,06,09,1, 11.9,1,1, 9.715, 10536.073, 363.553, 52842.273 23/09/18,21:41:09,07,09,1, 11.9,1,1, 9.715, 10536.066, 363.524, 52842.240 23/09/18,21:41:09,08,09,1, 11.9,1,1, 9.715, 10536.102, 363.541, 52842.269 23/09/18,21:41:09,09,09,1, 11.9,1,1, 9.715, 10536.096, 363.538, 52842.287 23/09/18,21:41:09,10,09,1, 11.9,1,1, 9.715, 10536.122, 363.561, 52842.287 23/09/18,21:41:09,11,09,1, 11.9,1,1, 9.715, 10536.101, 363.538, 52842.257 23/09/18,21:41:09,12,09,1, 11.9,1,1, 9.715, 10536.136, 363.561, 52842.237 23/09/18,21:41:09,13,09,1, 11.9,1,1, 9.715, 10536.171, 363.569, 52842.275 23/09/18,21:41:09,14,09,1, 11.9,1,1, 9.715, 10536.146, 363.593, 52842.241 23/09/18,21:41:09,15,09,1, 11.9,1,1, 9.715, 10536.169, 363.571, 52842.244 23/09/18,21:41:09,16,09,1, 11.9,1,1, 9.715, 10536.147, 363.581, 52842.241 23/09/18,21:41:09,17,09,1, 11.9,1,1, 9.715, 10536.180, 363.584, 52842.243 23/09/18,21:41:09,18,09,1, 11.9,1,1, 9.715, 10536.194, 363.603, 52842.227 23/09/18,21:41:09,19,09,1, 11.9,1,1, 9.715, 10536.179, 363.595, 52842.260 23/09/18,21:41:10,00,09,1, 11.9,1,1, 9.710, 10536.172, 363.595, 52842.260 23/09/18,21:41:10,01,09,1, 11.9,1,1, 9.710, 10536.189, 363.607, 52842.190 23/09/18,21:41:10,02,09,1, 11.9,1,1, 9.710, 10536.224, 363.610, 52842.208 23/09/18,21:41:10,03,09,1, 11.9,1,1, 9.710, 10536.242, 363.626, 52842.186 23/09/18,21:41:10,04,09,1, 11.9,1,1, 9.710, 10536.247, 363.627, 52842.201 23/09/18,21:41:10,05,09,1, 11.9,1,1, 9.710, 10536.249, 363.608, 52842.200 23/09/18,21:41:10,06,09,1, 11.9,1,1, 9.710, 10536.255, 363.619, 52842.208 23/09/18,21:41:10,07,09,1, 11.9,1,1, 9.710, 10536.246, 363.625, 52842.208 23/09/18,21:41:10,08,09,1, 11.9,1,1, 9.710, 10536.282, 363.636, 52842.185 23/09/18,21:41:10,09,09,1, 11.9,1,1, 9.710, 10536.259, 363.638, 52842.140 23/09/18,21:41:10,10,09,1, 11.9,1,1, 9.710, 10536.292, 363.645, 52842.185 23/09/18,21:41:10,11,09,1, 11.9,1,1, 9.710, 10536.300, 363.633, 52842.150 23/09/18,21:41:10,12,09,1, 11.9,1,1, 9.710, 10536.301, 363.660, 52842.157 23/09/18,21:41:10,13,09,1, 11.9,1,1, 9.710, 10536.316, 363.652, 52842.172 23/09/18,21:41:10,14,09,1, 11.9,1,1, 9.710, 10536.309, 363.641, 52842.174 23/09/18,21:41:10,15,09,1, 11.9,1,1, 9.710, 10536.324, 363.654, 52842.146 23/09/18,21:41:10,16,09,1, 11.9,1,1, 9.710, 10536.350, 363.670, 52842.116 23/09/18,21:41:10,17,09,1, 11.9,1,1, 9.710, 10536.335, 363.664, 52842.142 23/09/18,21:41:10,18,09,1, 11.9,1,1, 9.710, 10536.327, 363.664, 52842.068 23/09/18,21:41:10,19,09,1, 11.9,1,1, 9.710, 10536.360, 363.683, 52842.139 23/09/18,21:41:11,00,09,1, 11.8,1,1, 9.710, 10536.356, 363.683, 52842.139 23/09/18,21:41:11,01,09,1, 11.8,1,1, 9.710, 10536.403, 363.676, 52841.985 23/09/18,21:41:11,02,09,1, 11.8,1,1, 9.710, 10536.363, 363.690, 52842.190 23/09/18,21:41:11,03,09,1, 11.8,1,1, 9.710, 10536.364, 363.697, 52842.171 23/09/18,21:41:11,04,09,1, 11.8,1,1, 9.710, 10536.415, 363.707, 52842.161 23/09/18,21:41:11,05,09,1, 11.8,1,1, 9.710, 10536.410, 363.708, 52842.134 23/09/18,21:41:11,06,09,1, 11.8,1,1, 9.710, 10536.390, 363.709, 52842.104 23/09/18,21:41:11,07,09,1, 11.8,1,1, 9.710, 10536.427, 363.710, 52842.052 23/09/18,21:41:11,08,09,1, 11.8,1,1, 9.710, 10536.452, 363.736, 52842.072 23/09/18,21:41:11,09,09,1, 11.8,1,1, 9.710, 10536.471, 363.711, 52842.072 23/09/18,21:41:11,10,09,1, 11.8,1,1, 9.710, 10536.467, 363.716, 52842.069 23/09/18,21:41:11,11,09,1, 11.8,1,1, 9.710, 10536.463, 363.738, 52842.047 23/09/18,21:41:11,12,09,1, 11.8,1,1, 9.710, 10536.465, 363.705, 52842.072 23/09/18,21:41:11,13,09,1, 11.8,1,1, 9.710, 10536.470, 363.718, 52842.048 23/09/18,21:41:11,14,09,1, 11.8,1,1, 9.710, 10536.462, 363.731, 52842.152 23/09/18,21:41:11,15,09,1, 11.8,1,1, 9.710, 10536.490, 363.712, 52841.955 23/09/18,21:41:11,16,09,1, 11.8,1,1, 9.710, 10536.521, 363.705, 52841.961 23/09/18,21:41:11,17,09,1, 11.8,1,1, 9.710, 10536.515, 363.716, 52841.976 23/09/18,21:41:11,18,09,1, 11.8,1,1, 9.710, 10536.512, 363.689, 52841.978 23/09/18,21:41:11,19,09,1, 11.8,1,1, 9.710, 10536.508, 363.708, 52842.149 23/09/18,21:41:12,00,10,1, 11.7,1,1, 9.709, 10536.506, 363.708, 52842.149 23/09/18,21:41:12,01,10,1, 11.7,1,1, 9.709, 10536.555, 363.707, 52841.990 23/09/18,21:41:12,02,10,1, 11.7,1,1, 9.709, 10536.529, 363.703, 52842.001 23/09/18,21:41:12,03,10,1, 11.7,1,1, 9.709, 10536.556, 363.700, 52841.968 23/09/18,21:41:12,04,10,1, 11.7,1,1, 9.709, 10536.555, 363.698, 52841.968 23/09/18,21:41:12,05,10,1, 11.7,1,1, 9.709, 10536.559, 363.702, 52841.950 23/09/18,21:41:12,06,10,1, 11.7,1,1, 9.709, 10536.572, 363.691, 52841.952 23/09/18,21:41:12,07,10,1, 11.7,1,1, 9.709, 10536.578, 363.685, 52841.916 23/09/18,21:41:12,08,10,1, 11.7,1,1, 9.709, 10536.591, 363.711, 52841.897 23/09/18,21:41:12,09,10,1, 11.7,1,1, 9.709, 10536.584, 363.720, 52841.922 23/09/18,21:41:12,10,10,1, 11.7,1,1, 9.709, 10536.590, 363.710, 52841.889 23/09/18,21:41:12,11,10,1, 11.7,1,1, 9.709, 10536.603, 363.691, 52841.906 23/09/18,21:41:12,12,10,1, 11.7,1,1, 9.709, 10536.619, 363.696, 52841.882 23/09/18,21:41:12,13,10,1, 11.7,1,1, 9.709, 10536.626, 363.722, 52841.897 23/09/18,21:41:12,14,10,1, 11.7,1,1, 9.709, 10536.632, 363.702, 52841.915 23/09/18,21:41:12,15,10,1, 11.7,1,1, 9.709, 10536.611, 363.716, 52841.867 23/09/18,21:41:12,16,10,1, 11.7,1,1, 9.709, 10536.661, 363.725, 52841.885 23/09/18,21:41:12,17,10,1, 11.7,1,1, 9.709, 10536.656, 363.711, 52841.882 23/09/18,21:41:12,18,10,1, 11.7,1,1, 9.709, 10536.678, 363.697, 52841.886 23/09/18,21:41:12,19,10,1, 11.7,1,1, 9.709, 10536.700, 363.707, 52841.887 23/09/18,21:41:13,00,10,1, 11.9,1,1, 9.712, 10536.698, 363.707, 52841.887 23/09/18,21:41:13,01,10,1, 11.9,1,1, 9.712, 10536.697, 363.723, 52841.849 23/09/18,21:41:13,02,10,1, 11.9,1,1, 9.712, 10536.713, 363.742, 52841.831 23/09/18,21:41:13,03,10,1, 11.9,1,1, 9.712, 10536.704, 363.722, 52841.823 23/09/18,21:41:13,04,10,1, 11.9,1,1, 9.712, 10536.729, 363.746, 52841.831 23/09/18,21:41:13,05,10,1, 11.9,1,1, 9.712, 10536.737, 363.719, 52841.831 23/09/18,21:41:13,06,10,1, 11.9,1,1, 9.712, 10536.723, 363.706, 52841.808 23/09/18,21:41:13,07,10,1, 11.9,1,1, 9.712, 10536.778, 363.717, 52841.878 23/09/18,21:41:13,08,10,1, 11.9,1,1, 9.712, 10536.735, 363.743, 52841.812 23/09/18,21:41:13,09,10,1, 11.9,1,1, 9.712, 10536.777, 363.736, 52841.858 23/09/18,21:41:13,10,10,1, 11.9,1,1, 9.712, 10536.794, 363.752, 52841.846 23/09/18,21:41:13,11,10,1, 11.9,1,1, 9.712, 10536.801, 363.752, 52841.786 23/09/18,21:41:13,12,10,1, 11.9,1,1, 9.712, 10536.821, 363.758, 52841.811 23/09/18,21:41:13,13,10,1, 11.9,1,1, 9.712, 10536.822, 363.738, 52841.807 23/09/18,21:41:13,14,10,1, 11.9,1,1, 9.712, 10536.802, 363.738, 52841.750 23/09/18,21:41:13,15,10,1, 11.9,1,1, 9.712, 10536.858, 363.719, 52841.753 23/09/18,21:41:13,16,10,1, 11.9,1,1, 9.712, 10536.852, 363.761, 52841.737 23/09/18,21:41:13,17,10,1, 11.9,1,1, 9.712, 10536.868, 363.719, 52841.728 23/09/18,21:41:13,18,10,1, 11.9,1,1, 9.712, 10536.875, 363.725, 52841.741 23/09/18,21:41:13,19,10,1, 11.9,1,1, 9.712, 10536.886, 363.752, 52841.735 23/09/18,21:41:14,00,10,1, 11.9,1,1, 9.711, 10536.882, 363.752, 52841.735 23/09/18,21:41:14,01,10,1, 11.9,1,1, 9.711, 10536.915, 363.744, 52841.694 23/09/18,21:41:14,02,10,1, 11.9,1,1, 9.711, 10536.876, 363.761, 52841.809 23/09/18,21:41:14,03,10,1, 11.9,1,1, 9.711, 10536.922, 363.721, 52841.726 23/09/18,21:41:14,04,10,1, 11.9,1,1, 9.711, 10536.940, 363.717, 52841.703 23/09/18,21:41:14,05,10,1, 11.9,1,1, 9.711, 10536.944, 363.740, 52841.717 23/09/18,21:41:14,06,10,1, 11.9,1,1, 9.711, 10536.947, 363.750, 52841.684 23/09/18,21:41:14,07,10,1, 11.9,1,1, 9.711, 10536.953, 363.750, 52841.670 23/09/18,21:41:14,08,10,1, 11.9,1,1, 9.711, 10536.949, 363.741, 52841.628 23/09/18,21:41:14,09,10,1, 11.9,1,1, 9.711, 10536.969, 363.754, 52841.673 23/09/18,21:41:14,10,10,1, 11.9,1,1, 9.711, 10536.992, 363.725, 52841.680 23/09/18,21:41:14,11,10,1, 11.9,1,1, 9.711, 10537.002, 363.753, 52841.646 23/09/18,21:41:14,12,10,1, 11.9,1,1, 9.711, 10536.997, 363.739, 52841.673 23/09/18,21:41:14,13,10,1, 11.9,1,1, 9.711, 10537.021, 363.711, 52841.635 23/09/18,21:41:14,14,10,1, 11.9,1,1, 9.711, 10537.020, 363.739, 52841.621 23/09/18,21:41:14,15,10,1, 11.9,1,1, 9.711, 10537.013, 363.716, 52841.631 23/09/18,21:41:14,16,10,1, 11.9,1,1, 9.711, 10537.026, 363.694, 52841.599 23/09/18,21:41:14,17,10,1, 11.9,1,1, 9.711, 10537.020, 363.732, 52841.614 23/09/18,21:41:14,18,10,1, 11.9,1,1, 9.711, 10537.041, 363.741, 52841.607 23/09/18,21:41:14,19,10,1, 11.9,1,1, 9.711, 10537.057, 363.729, 52841.629 23/09/18,21:41:15,00,10,1, 11.9,1,1, 9.712, 10537.049, 363.729, 52841.629 23/09/18,21:41:15,01,10,1, 11.9,1,1, 9.712, 10537.061, 363.717, 52841.568 23/09/18,21:41:15,02,10,1, 11.9,1,1, 9.712, 10537.054, 363.743, 52841.595 23/09/18,21:41:15,03,10,1, 11.9,1,1, 9.712, 10537.070, 363.731, 52841.577 23/09/18,21:41:15,04,10,1, 11.9,1,1, 9.712, 10537.076, 363.702, 52841.531 23/09/18,21:41:15,05,10,1, 11.9,1,1, 9.712, 10537.131, 363.732, 52841.527 23/09/18,21:41:15,06,10,1, 11.9,1,1, 9.712, 10537.090, 363.729, 52841.555 23/09/18,21:41:15,07,10,1, 11.9,1,1, 9.712, 10537.117, 363.736, 52841.546 23/09/18,21:41:15,08,10,1, 11.9,1,1, 9.712, 10537.104, 363.729, 52841.534 23/09/18,21:41:15,09,10,1, 11.9,1,1, 9.712, 10537.142, 363.728, 52841.550 23/09/18,21:41:15,10,10,1, 11.9,1,1, 9.712, 10537.135, 363.726, 52841.519 23/09/18,21:41:15,11,10,1, 11.9,1,1, 9.712, 10537.146, 363.728, 52841.530 23/09/18,21:41:15,12,10,1, 11.9,1,1, 9.712, 10537.135, 363.728, 52841.537 23/09/18,21:41:15,13,10,1, 11.9,1,1, 9.712, 10537.171, 363.733, 52841.481 23/09/18,21:41:15,14,10,1, 11.9,1,1, 9.712, 10537.153, 363.725, 52841.494 23/09/18,21:41:15,15,10,1, 11.9,1,1, 9.712, 10537.166, 363.724, 52841.499 23/09/18,21:41:15,16,10,1, 11.9,1,1, 9.712, 10537.191, 363.733, 52841.494 23/09/18,21:41:15,17,10,1, 11.9,1,1, 9.712, 10537.214, 363.740, 52841.479 23/09/18,21:41:15,18,10,1, 11.9,1,1, 9.712, 10537.194, 363.736, 52841.470 23/09/18,21:41:15,19,10,1, 11.9,1,1, 9.712, 10537.222, 363.739, 52841.484 23/09/18,21:41:16,00,09,1, 11.9,1,1, 9.712, 10537.215, 363.739, 52841.484 23/09/18,21:41:16,01,09,1, 11.9,1,1, 9.712, 10537.207, 363.720, 52841.475 23/09/18,21:41:16,02,09,1, 11.9,1,1, 9.712, 10537.246, 363.735, 52841.417 23/09/18,21:41:16,03,09,1, 11.9,1,1, 9.712, 10537.261, 363.750, 52841.441 23/09/18,21:41:16,04,09,1, 11.9,1,1, 9.712, 10537.253, 363.729, 52841.458 23/09/18,21:41:16,05,09,1, 11.9,1,1, 9.712, 10537.254, 363.734, 52841.432 23/09/18,21:41:16,06,09,1, 11.9,1,1, 9.712, 10537.266, 363.757, 52841.453 23/09/18,21:41:16,07,09,1, 11.9,1,1, 9.712, 10537.312, 363.752, 52841.438 23/09/18,21:41:16,08,09,1, 11.9,1,1, 9.712, 10537.284, 363.725, 52841.409 23/09/18,21:41:16,09,09,1, 11.9,1,1, 9.712, 10537.304, 363.754, 52841.446 23/09/18,21:41:16,10,09,1, 11.9,1,1, 9.712, 10537.319, 363.745, 52841.401 23/09/18,21:41:16,11,09,1, 11.9,1,1, 9.712, 10537.331, 363.773, 52841.382 23/09/18,21:41:16,12,09,1, 11.9,1,1, 9.712, 10537.313, 363.778, 52841.421 23/09/18,21:41:16,13,09,1, 11.9,1,1, 9.712, 10537.332, 363.768, 52841.381 23/09/18,21:41:16,14,09,1, 11.9,1,1, 9.712, 10537.339, 363.771, 52841.383 23/09/18,21:41:16,15,09,1, 11.9,1,1, 9.712, 10537.344, 363.771, 52841.364 23/09/18,21:41:16,16,09,1, 11.9,1,1, 9.712, 10537.366, 363.767, 52841.381 23/09/18,21:41:16,17,09,1, 11.9,1,1, 9.712, 10537.389, 363.759, 52841.365 23/09/18,21:41:16,18,09,1, 11.9,1,1, 9.712, 10537.381, 363.786, 52841.378 23/09/18,21:41:16,19,09,1, 11.9,1,1, 9.712, 10537.379, 363.786, 52841.334 23/09/18,21:41:17,00,10,1, 11.9,1,1, 9.711, 10537.374, 363.786, 52841.334 23/09/18,21:41:17,01,10,1, 11.9,1,1, 9.711, 10537.390, 363.755, 52841.319 23/09/18,21:41:17,02,10,1, 11.9,1,1, 9.711, 10537.412, 363.757, 52841.322 23/09/18,21:41:17,03,10,1, 11.9,1,1, 9.711, 10537.402, 363.755, 52841.324 23/09/18,21:41:17,04,10,1, 11.9,1,1, 9.711, 10537.425, 363.738, 52841.376 23/09/18,21:41:17,05,10,1, 11.9,1,1, 9.711, 10537.435, 363.763, 52841.329 23/09/18,21:41:17,06,10,1, 11.9,1,1, 9.711, 10537.443, 363.762, 52841.287 23/09/18,21:41:17,07,10,1, 11.9,1,1, 9.711, 10537.461, 363.748, 52841.302 23/09/18,21:41:17,08,10,1, 11.9,1,1, 9.711, 10537.448, 363.748, 52841.310 23/09/18,21:41:17,09,10,1, 11.9,1,1, 9.711, 10537.472, 363.731, 52841.319 23/09/18,21:41:17,10,10,1, 11.9,1,1, 9.711, 10537.494, 363.769, 52841.288 23/09/18,21:41:17,11,10,1, 11.9,1,1, 9.711, 10537.506, 363.746, 52841.286 23/09/18,21:41:17,12,10,1, 11.9,1,1, 9.711, 10537.491, 363.760, 52841.303 23/09/18,21:41:17,13,10,1, 11.9,1,1, 9.711, 10537.506, 363.753, 52841.258 23/09/18,21:41:17,14,10,1, 11.9,1,1, 9.711, 10537.512, 363.791, 52841.264 23/09/18,21:41:17,15,10,1, 11.9,1,1, 9.711, 10537.543, 363.753, 52841.269 23/09/18,21:41:17,16,10,1, 11.9,1,1, 9.711, 10537.529, 363.748, 52841.259 23/09/18,21:41:17,17,10,1, 11.9,1,1, 9.711, 10537.543, 363.755, 52841.238 23/09/18,21:41:17,18,10,1, 11.9,1,1, 9.711, 10537.517, 363.738, 52841.256 23/09/18,21:41:17,19,10,1, 11.9,1,1, 9.711, 10537.569, 363.750, 52841.248 23/09/18,21:41:18,00,10,1, 11.9,1,1, 9.709, 10537.566, 363.750, 52841.248 23/09/18,21:41:18,01,10,1, 11.9,1,1, 9.709, 10537.568, 363.740, 52841.233 23/09/18,21:41:18,02,10,1, 11.9,1,1, 9.709, 10537.553, 363.745, 52841.219 23/09/18,21:41:18,03,10,1, 11.9,1,1, 9.709, 10537.560, 363.741, 52841.220 23/09/18,21:41:18,04,10,1, 11.9,1,1, 9.709, 10537.582, 363.761, 52841.240 23/09/18,21:41:18,05,10,1, 11.9,1,1, 9.709, 10537.590, 363.720, 52841.215 23/09/18,21:41:18,06,10,1, 11.9,1,1, 9.709, 10537.611, 363.739, 52841.175 23/09/18,21:41:18,07,10,1, 11.9,1,1, 9.709, 10537.625, 363.760, 52841.183 23/09/18,21:41:18,08,10,1, 11.9,1,1, 9.709, 10537.583, 363.732, 52841.182 23/09/18,21:41:18,09,10,1, 11.9,1,1, 9.709, 10537.637, 363.720, 52841.151 23/09/18,21:41:18,10,10,1, 11.9,1,1, 9.709, 10537.658, 363.727, 52841.213 23/09/18,21:41:18,11,10,1, 11.9,1,1, 9.709, 10537.640, 363.735, 52841.159 23/09/18,21:41:18,12,10,1, 11.9,1,1, 9.709, 10537.642, 363.739, 52841.168 23/09/18,21:41:18,13,10,1, 11.9,1,1, 9.709, 10537.654, 363.734, 52841.113 23/09/18,21:41:18,14,10,1, 11.9,1,1, 9.709, 10537.662, 363.754, 52841.129 23/09/18,21:41:18,15,10,1, 11.9,1,1, 9.709, 10537.655, 363.724, 52841.135 23/09/18,21:41:18,16,10,1, 11.9,1,1, 9.709, 10537.659, 363.741, 52841.085 23/09/18,21:41:18,17,10,1, 11.9,1,1, 9.709, 10537.666, 363.736, 52841.131 23/09/18,21:41:18,18,10,1, 11.9,1,1, 9.709, 10537.686, 363.719, 52841.120 23/09/18,21:41:18,19,10,1, 11.9,1,1, 9.709, 10537.708, 363.741, 52841.144 23/09/18,21:41:19,00,10,1, 11.9,1,1, 9.711, 10537.708, 363.741, 52841.144 23/09/18,21:41:19,01,10,1, 11.9,1,1, 9.711, 10537.698, 363.741, 52841.121 23/09/18,21:41:19,02,10,1, 11.9,1,1, 9.711, 10537.710, 363.726, 52841.101 23/09/18,21:41:19,03,10,1, 11.9,1,1, 9.711, 10537.729, 363.722, 52841.090 23/09/18,21:41:19,04,10,1, 11.9,1,1, 9.711, 10537.719, 363.753, 52841.057 23/09/18,21:41:19,05,10,1, 11.9,1,1, 9.711, 10537.730, 363.724, 52841.039 23/09/18,21:41:19,06,10,1, 11.9,1,1, 9.711, 10537.753, 363.743, 52841.074 23/09/18,21:41:19,07,10,1, 11.9,1,1, 9.711, 10537.746, 363.720, 52841.040 23/09/18,21:41:19,08,10,1, 11.9,1,1, 9.711, 10537.732, 363.733, 52841.053 23/09/18,21:41:19,09,10,1, 11.9,1,1, 9.711, 10537.737, 363.746, 52841.014 23/09/18,21:41:19,10,10,1, 11.9,1,1, 9.711, 10537.757, 363.732, 52841.022 23/09/18,21:41:19,11,10,1, 11.9,1,1, 9.711, 10537.758, 363.752, 52841.035 23/09/18,21:41:19,12,10,1, 11.9,1,1, 9.711, 10537.777, 363.741, 52841.028 23/09/18,21:41:19,13,10,1, 11.9,1,1, 9.711, 10537.789, 363.763, 52841.008 23/09/18,21:41:19,14,10,1, 11.9,1,1, 9.711, 10537.798, 363.746, 52841.026 23/09/18,21:41:19,15,10,1, 11.9,1,1, 9.711, 10537.786, 363.752, 52840.994 23/09/18,21:41:19,16,10,1, 11.9,1,1, 9.711, 10537.794, 363.781, 52841.048 23/09/18,21:41:19,17,10,1, 11.9,1,1, 9.711, 10537.800, 363.745, 52841.008 23/09/18,21:41:19,18,10,1, 11.9,1,1, 9.711, 10537.789, 363.769, 52840.993 23/09/18,21:41:19,19,10,1, 11.9,1,1, 9.711, 10537.796, 363.767, 52840.992 23/09/18,21:41:20,00,10,1, 11.9,1,1, 9.715, 10537.791, 363.767, 52840.992 23/09/18,21:41:20,01,10,1, 11.9,1,1, 9.715, 10537.790, 363.752, 52840.990 23/09/18,21:41:20,02,10,1, 11.9,1,1, 9.715, 10537.813, 363.743, 52840.962 23/09/18,21:41:20,03,10,1, 11.9,1,1, 9.715, 10537.829, 363.760, 52841.000 23/09/18,21:41:20,04,10,1, 11.9,1,1, 9.715, 10537.836, 363.758, 52840.971 23/09/18,21:41:20,05,10,1, 11.9,1,1, 9.715, 10537.837, 363.754, 52840.986 23/09/18,21:41:20,06,10,1, 11.9,1,1, 9.715, 10537.862, 363.762, 52841.008 23/09/18,21:41:20,07,10,1, 11.9,1,1, 9.715, 10537.861, 363.781, 52840.965 23/09/18,21:41:20,08,10,1, 11.9,1,1, 9.715, 10537.874, 363.752, 52840.907 23/09/18,21:41:20,09,10,1, 11.9,1,1, 9.715, 10537.884, 363.762, 52840.931 23/09/18,21:41:20,10,10,1, 11.9,1,1, 9.715, 10537.885, 363.778, 52840.979 23/09/18,21:41:20,11,10,1, 11.9,1,1, 9.715, 10537.868, 363.739, 52840.904 23/09/18,21:41:20,12,10,1, 11.9,1,1, 9.715, 10537.878, 363.740, 52840.967 23/09/18,21:41:20,13,10,1, 11.9,1,1, 9.715, 10537.885, 363.750, 52840.954 23/09/18,21:41:20,14,10,1, 11.9,1,1, 9.715, 10537.882, 363.759, 52840.912 23/09/18,21:41:20,15,10,1, 11.9,1,1, 9.715, 10537.885, 363.781, 52840.919 23/09/18,21:41:20,16,10,1, 11.9,1,1, 9.715, 10537.911, 363.780, 52840.937 23/09/18,21:41:20,17,10,1, 11.9,1,1, 9.715, 10537.908, 363.756, 52840.919 23/09/18,21:41:20,18,10,1, 11.9,1,1, 9.715, 10537.922, 363.792, 52840.935 23/09/18,21:41:20,19,10,1, 11.9,1,1, 9.715, 10537.944, 363.772, 52840.917 23/09/18,21:41:21,00,10,1, 11.9,1,1, 9.709, 10537.941, 363.772, 52840.917 23/09/18,21:41:21,01,10,1, 11.9,1,1, 9.709, 10537.949, 363.797, 52840.894 23/09/18,21:41:21,02,10,1, 11.9,1,1, 9.709, 10537.949, 363.786, 52840.888 23/09/18,21:41:21,03,10,1, 11.9,1,1, 9.709, 10537.935, 363.808, 52840.906 23/09/18,21:41:21,04,10,1, 11.9,1,1, 9.709, 10537.963, 363.820, 52840.897 23/09/18,21:41:21,05,10,1, 11.9,1,1, 9.709, 10537.960, 363.822, 52840.861 23/09/18,21:41:21,06,10,1, 11.9,1,1, 9.709, 10537.975, 363.816, 52840.918 23/09/18,21:41:21,07,10,1, 11.9,1,1, 9.709, 10537.992, 363.821, 52840.852 23/09/18,21:41:21,08,10,1, 11.9,1,1, 9.709, 10538.011, 363.831, 52840.891 23/09/18,21:41:21,09,10,1, 11.9,1,1, 9.709, 10538.002, 363.838, 52840.885 23/09/18,21:41:21,10,10,1, 11.9,1,1, 9.709, 10538.018, 363.845, 52840.890 23/09/18,21:41:21,11,10,1, 11.9,1,1, 9.709, 10537.994, 363.836, 52840.875 23/09/18,21:41:21,12,10,1, 11.9,1,1, 9.709, 10538.012, 363.840, 52840.834 23/09/18,21:41:21,13,10,1, 11.9,1,1, 9.709, 10538.003, 363.857, 52840.878 23/09/18,21:41:21,14,10,1, 11.9,1,1, 9.709, 10538.020, 363.850, 52840.856 23/09/18,21:41:21,15,10,1, 11.9,1,1, 9.709, 10538.026, 363.865, 52840.855 23/09/18,21:41:21,16,10,1, 11.9,1,1, 9.709, 10538.006, 363.864, 52840.830 23/09/18,21:41:21,17,10,1, 11.9,1,1, 9.709, 10538.037, 363.840, 52840.852 23/09/18,21:41:21,18,10,1, 11.9,1,1, 9.709, 10538.022, 363.844, 52840.842 23/09/18,21:41:21,19,10,1, 11.9,1,1, 9.709, 10538.071, 363.855, 52840.828 23/09/18,21:41:22,00,10,1, 11.9,1,1, 9.714, 10538.067, 363.855, 52840.828 23/09/18,21:41:22,01,10,1, 11.9,1,1, 9.714, 10538.055, 363.852, 52840.812 23/09/18,21:41:22,02,10,1, 11.9,1,1, 9.714, 10538.087, 363.846, 52840.678 23/09/18,21:41:22,03,10,1, 11.9,1,1, 9.714, 10538.076, 363.851, 52840.799 23/09/18,21:41:22,04,10,1, 11.9,1,1, 9.714, 10538.079, 363.880, 52840.795 23/09/18,21:41:22,05,10,1, 11.9,1,1, 9.714, 10538.092, 363.882, 52840.827 23/09/18,21:41:22,06,10,1, 11.9,1,1, 9.714, 10538.102, 363.845, 52840.815 23/09/18,21:41:22,07,10,1, 11.9,1,1, 9.714, 10538.098, 363.891, 52840.802 23/09/18,21:41:22,08,10,1, 11.9,1,1, 9.714, 10538.109, 363.859, 52840.800 23/09/18,21:41:22,09,10,1, 11.9,1,1, 9.714, 10538.113, 363.889, 52840.811 23/09/18,21:41:22,10,10,1, 11.9,1,1, 9.714, 10538.108, 363.864, 52840.795 23/09/18,21:41:22,11,10,1, 11.9,1,1, 9.714, 10538.109, 363.894, 52840.802 23/09/18,21:41:22,12,10,1, 11.9,1,1, 9.714, 10538.128, 363.898, 52840.771 23/09/18,21:41:22,13,10,1, 11.9,1,1, 9.714, 10538.130, 363.892, 52840.722 23/09/18,21:41:22,14,10,1, 11.9,1,1, 9.714, 10538.135, 363.934, 52840.771 23/09/18,21:41:22,15,10,1, 11.9,1,1, 9.714, 10538.186, 363.899, 52840.721 23/09/18,21:41:22,16,10,1, 11.9,1,1, 9.714, 10538.164, 363.905, 52840.694 23/09/18,21:41:22,17,10,1, 11.9,1,1, 9.714, 10538.157, 363.914, 52840.710 23/09/18,21:41:22,18,10,1, 11.9,1,1, 9.714, 10538.140, 363.912, 52840.793 23/09/18,21:41:22,19,10,1, 11.9,1,1, 9.714, 10538.201, 363.911, 52840.736 23/09/18,21:41:23,00,10,1, 11.9,1,1, 9.708, 10538.200, 363.911, 52840.736 23/09/18,21:41:23,01,10,1, 11.9,1,1, 9.708, 10538.176, 363.941, 52840.752 23/09/18,21:41:23,02,10,1, 11.9,1,1, 9.708, 10538.192, 363.930, 52840.725 23/09/18,21:41:23,03,10,1, 11.9,1,1, 9.708, 10538.202, 363.936, 52840.749 23/09/18,21:41:23,04,10,1, 11.9,1,1, 9.708, 10538.199, 363.938, 52840.718 23/09/18,21:41:23,05,10,1, 11.9,1,1, 9.708, 10538.177, 363.955, 52840.719 23/09/18,21:41:23,06,10,1, 11.9,1,1, 9.708, 10538.213, 363.941, 52840.697 23/09/18,21:41:23,07,10,1, 11.9,1,1, 9.708, 10538.218, 363.951, 52840.691 23/09/18,21:41:23,08,10,1, 11.9,1,1, 9.708, 10538.201, 363.949, 52840.687 23/09/18,21:41:23,09,10,1, 11.9,1,1, 9.708, 10538.193, 363.952, 52840.684 23/09/18,21:41:23,10,10,1, 11.9,1,1, 9.708, 10538.193, 363.966, 52840.653 23/09/18,21:41:23,11,10,1, 11.9,1,1, 9.708, 10538.205, 363.968, 52840.649 23/09/18,21:41:23,12,10,1, 11.9,1,1, 9.708, 10538.226, 363.951, 52840.675 23/09/18,21:41:23,13,10,1, 11.9,1,1, 9.708, 10538.228, 363.943, 52840.658 23/09/18,21:41:23,14,10,1, 11.9,1,1, 9.708, 10538.250, 363.947, 52840.675 23/09/18,21:41:23,15,10,1, 11.9,1,1, 9.708, 10538.238, 363.961, 52840.676 23/09/18,21:41:23,16,10,1, 11.9,1,1, 9.708, 10538.250, 363.958, 52840.666 23/09/18,21:41:23,17,10,1, 11.9,1,1, 9.708, 10538.262, 363.943, 52840.677 23/09/18,21:41:23,18,10,1, 11.9,1,1, 9.708, 10538.277, 363.980, 52840.680 23/09/18,21:41:23,19,10,1, 11.9,1,1, 9.708, 10538.282, 363.968, 52840.649 23/09/18,21:41:24,00,10,1, 11.9,1,1, 9.711, 10538.275, 363.968, 52840.649 23/09/18,21:41:24,01,10,1, 11.9,1,1, 9.711, 10538.282, 363.998, 52840.622 23/09/18,21:41:24,02,10,1, 11.9,1,1, 9.711, 10538.290, 363.992, 52840.642 23/09/18,21:41:24,03,10,1, 11.9,1,1, 9.711, 10538.281, 363.998, 52840.650 23/09/18,21:41:24,04,10,1, 11.9,1,1, 9.711, 10538.303, 364.022, 52840.659 23/09/18,21:41:24,05,10,1, 11.9,1,1, 9.711, 10538.303, 363.994, 52840.625 23/09/18,21:41:24,06,10,1, 11.9,1,1, 9.711, 10538.286, 364.023, 52840.614 23/09/18,21:41:24,07,10,1, 11.9,1,1, 9.711, 10538.305, 364.012, 52840.642 23/09/18,21:41:24,08,10,1, 11.9,1,1, 9.711, 10538.303, 364.015, 52840.598 23/09/18,21:41:24,09,10,1, 11.9,1,1, 9.711, 10538.313, 364.003, 52840.601 23/09/18,21:41:24,10,10,1, 11.9,1,1, 9.711, 10538.292, 364.028, 52840.629 23/09/18,21:41:24,11,10,1, 11.9,1,1, 9.711, 10538.317, 364.027, 52840.601 23/09/18,21:41:24,12,10,1, 11.9,1,1, 9.711, 10538.318, 364.044, 52840.852 23/09/18,21:41:24,13,10,1, 11.9,1,1, 9.711, 10538.333, 364.030, 52840.657 23/09/18,21:41:24,14,10,1, 11.9,1,1, 9.711, 10538.358, 364.049, 52840.589 23/09/18,21:41:24,15,10,1, 11.9,1,1, 9.711, 10538.358, 364.028, 52840.606 23/09/18,21:41:24,16,10,1, 11.9,1,1, 9.711, 10538.353, 364.046, 52840.584 23/09/18,21:41:24,17,10,1, 11.9,1,1, 9.711, 10538.348, 364.031, 52840.569 23/09/18,21:41:24,18,10,1, 11.9,1,1, 9.711, 10538.353, 364.023, 52840.565 23/09/18,21:41:24,19,10,1, 11.9,1,1, 9.711, 10538.361, 364.041, 52840.578 23/09/18,21:41:25,00,10,1, 11.9,1,1, 9.711, 10538.359, 364.041, 52840.578 23/09/18,21:41:25,01,10,1, 11.9,1,1, 9.711, 10538.384, 364.061, 52840.592 23/09/18,21:41:25,02,10,1, 11.9,1,1, 9.711, 10538.392, 364.059, 52840.551 23/09/18,21:41:25,03,10,1, 11.9,1,1, 9.711, 10538.401, 364.063, 52840.545 23/09/18,21:41:25,04,10,1, 11.9,1,1, 9.711, 10538.393, 364.065, 52840.566 23/09/18,21:41:25,05,10,1, 11.9,1,1, 9.711, 10538.407, 364.074, 52840.562 23/09/18,21:41:25,06,10,1, 11.9,1,1, 9.711, 10538.419, 364.042, 52840.529 23/09/18,21:41:25,07,10,1, 11.9,1,1, 9.711, 10538.413, 364.058, 52840.577 23/09/18,21:41:25,08,10,1, 11.9,1,1, 9.711, 10538.408, 364.067, 52840.534 23/09/18,21:41:25,09,10,1, 11.9,1,1, 9.711, 10538.401, 364.077, 52840.520 23/09/18,21:41:25,10,10,1, 11.9,1,1, 9.711, 10538.434, 364.078, 52840.525 23/09/18,21:41:25,11,10,1, 11.9,1,1, 9.711, 10538.443, 364.099, 52840.523 23/09/18,21:41:25,12,10,1, 11.9,1,1, 9.711, 10538.448, 364.119, 52840.548 23/09/18,21:41:25,13,10,1, 11.9,1,1, 9.711, 10538.458, 364.105, 52840.520 23/09/18,21:41:25,14,10,1, 11.9,1,1, 9.711, 10538.458, 364.101, 52840.514 23/09/18,21:41:25,15,10,1, 11.9,1,1, 9.711, 10538.468, 364.097, 52840.491 23/09/18,21:41:25,16,10,1, 11.9,1,1, 9.711, 10538.451, 364.130, 52840.493 23/09/18,21:41:25,17,10,1, 11.9,1,1, 9.711, 10538.473, 364.121, 52840.506 23/09/18,21:41:25,18,10,1, 11.9,1,1, 9.711, 10538.477, 364.121, 52840.647 23/09/18,21:41:25,19,10,1, 11.9,1,1, 9.711, 10538.497, 364.104, 52840.519 23/09/18,21:41:26,00,10,1, 11.9,1,1, 9.710, 10538.492, 364.104, 52840.519 23/09/18,21:41:26,01,10,1, 11.9,1,1, 9.710, 10538.497, 364.106, 52840.517 23/09/18,21:41:26,02,10,1, 11.9,1,1, 9.710, 10538.533, 364.122, 52840.523 23/09/18,21:41:26,03,10,1, 11.9,1,1, 9.710, 10538.528, 364.108, 52840.477 23/09/18,21:41:26,04,10,1, 11.9,1,1, 9.710, 10538.504, 364.145, 52840.499 23/09/18,21:41:26,05,10,1, 11.9,1,1, 9.710, 10538.539, 364.130, 52840.488 23/09/18,21:41:26,06,10,1, 11.9,1,1, 9.710, 10538.518, 364.126, 52840.505 23/09/18,21:41:26,07,10,1, 11.9,1,1, 9.710, 10538.558, 364.128, 52840.497 23/09/18,21:41:26,08,10,1, 11.9,1,1, 9.710, 10538.526, 364.160, 52840.503 23/09/18,21:41:26,09,10,1, 11.9,1,1, 9.710, 10538.547, 364.169, 52840.487 23/09/18,21:41:26,10,10,1, 11.9,1,1, 9.710, 10538.561, 364.173, 52840.484 23/09/18,21:41:26,11,10,1, 11.9,1,1, 9.710, 10538.556, 364.186, 52840.497 23/09/18,21:41:26,12,10,1, 11.9,1,1, 9.710, 10538.578, 364.148, 52840.475 23/09/18,21:41:26,13,10,1, 11.9,1,1, 9.710, 10538.566, 364.169, 52840.513 23/09/18,21:41:26,14,10,1, 11.9,1,1, 9.710, 10538.579, 364.166, 52840.489 23/09/18,21:41:26,15,10,1, 11.9,1,1, 9.710, 10538.587, 364.177, 52840.486 23/09/18,21:41:26,16,10,1, 11.9,1,1, 9.710, 10538.607, 364.193, 52840.486 23/09/18,21:41:26,17,10,1, 11.9,1,1, 9.710, 10538.602, 364.206, 52840.487 23/09/18,21:41:26,18,10,1, 11.9,1,1, 9.710, 10538.610, 364.189, 52840.447 23/09/18,21:41:26,19,10,1, 11.9,1,1, 9.710, 10538.593, 364.208, 52840.426 23/09/18,21:41:27,00,10,1, 11.9,1,1, 9.707, 10538.592, 364.208, 52840.426 23/09/18,21:41:27,01,10,1, 11.9,1,1, 9.707, 10538.623, 364.208, 52840.431 23/09/18,21:41:27,02,10,1, 11.9,1,1, 9.707, 10538.630, 364.203, 52840.420 23/09/18,21:41:27,03,10,1, 11.9,1,1, 9.707, 10538.623, 364.213, 52840.437 23/09/18,21:41:27,04,10,1, 11.9,1,1, 9.707, 10538.653, 364.219, 52840.452 23/09/18,21:41:27,05,10,1, 11.9,1,1, 9.707, 10538.669, 364.237, 52840.435 23/09/18,21:41:27,06,10,1, 11.9,1,1, 9.707, 10538.659, 364.243, 52840.426 23/09/18,21:41:27,07,10,1, 11.9,1,1, 9.707, 10538.664, 364.239, 52840.422 23/09/18,21:41:27,08,10,1, 11.9,1,1, 9.707, 10538.663, 364.227, 52840.419 23/09/18,21:41:27,09,10,1, 11.9,1,1, 9.707, 10538.661, 364.237, 52840.411 23/09/18,21:41:27,10,10,1, 11.9,1,1, 9.707, 10538.669, 364.252, 52840.382 23/09/18,21:41:27,11,10,1, 11.9,1,1, 9.707, 10538.686, 364.271, 52840.399 23/09/18,21:41:27,12,10,1, 11.9,1,1, 9.707, 10538.660, 364.260, 52840.382 23/09/18,21:41:27,13,10,1, 11.9,1,1, 9.707, 10538.717, 364.266, 52840.400 23/09/18,21:41:27,14,10,1, 11.9,1,1, 9.707, 10538.704, 364.268, 52840.399 23/09/18,21:41:27,15,10,1, 11.9,1,1, 9.707, 10538.661, 364.268, 52840.202 23/09/18,21:41:27,16,10,1, 11.9,1,1, 9.707, 10538.701, 364.276, 52840.530 23/09/18,21:41:27,17,10,1, 11.9,1,1, 9.707, 10538.714, 364.299, 52840.413 23/09/18,21:41:27,18,10,1, 11.9,1,1, 9.707, 10538.743, 364.289, 52840.431 23/09/18,21:41:27,19,10,1, 11.9,1,1, 9.707, 10538.728, 364.304, 52840.393 23/09/18,21:41:28,00,10,1, 11.9,1,1, 9.710, 10538.726, 364.304, 52840.393 23/09/18,21:41:28,01,10,1, 11.9,1,1, 9.710, 10538.733, 364.295, 52840.404 23/09/18,21:41:28,02,10,1, 11.9,1,1, 9.710, 10538.753, 364.280, 52840.371 23/09/18,21:41:28,03,10,1, 11.9,1,1, 9.710, 10538.747, 364.315, 52840.348 23/09/18,21:41:28,04,10,1, 11.9,1,1, 9.710, 10538.765, 364.284, 52840.393 23/09/18,21:41:28,05,10,1, 11.9,1,1, 9.710, 10538.769, 364.316, 52840.355 23/09/18,21:41:28,06,10,1, 11.9,1,1, 9.710, 10538.785, 364.322, 52840.371 23/09/18,21:41:28,07,10,1, 11.9,1,1, 9.710, 10538.765, 364.354, 52840.382 23/09/18,21:41:28,08,10,1, 11.9,1,1, 9.710, 10538.808, 364.317, 52840.353 23/09/18,21:41:28,09,10,1, 11.9,1,1, 9.710, 10538.803, 364.309, 52840.352 23/09/18,21:41:28,10,10,1, 11.9,1,1, 9.710, 10538.778, 364.362, 52840.394 23/09/18,21:41:28,11,10,1, 11.9,1,1, 9.710, 10538.831, 364.356, 52840.361 23/09/18,21:41:28,12,10,1, 11.9,1,1, 9.710, 10538.831, 364.355, 52840.382 23/09/18,21:41:28,13,10,1, 11.9,1,1, 9.710, 10538.808, 364.356, 52840.345 23/09/18,21:41:28,14,10,1, 11.9,1,1, 9.710, 10538.845, 364.358, 52840.344 23/09/18,21:41:28,15,10,1, 11.9,1,1, 9.710, 10538.830, 364.367, 52840.361 23/09/18,21:41:28,16,10,1, 11.9,1,1, 9.710, 10538.848, 364.359, 52840.347 23/09/18,21:41:28,17,10,1, 11.9,1,1, 9.710, 10538.850, 364.387, 52840.326 23/09/18,21:41:28,18,10,1, 11.9,1,1, 9.710, 10538.859, 364.406, 52840.316 23/09/18,21:41:28,19,10,1, 11.9,1,1, 9.710, 10538.853, 364.434, 52840.332 23/09/18,21:41:29,00,10,1, 11.9,1,1, 9.709, 10538.851, 364.434, 52840.332 23/09/18,21:41:29,01,10,1, 11.9,1,1, 9.709, 10538.876, 364.412, 52840.346 23/09/18,21:41:29,02,10,1, 11.9,1,1, 9.709, 10538.874, 364.411, 52840.367 23/09/18,21:41:29,03,10,1, 11.9,1,1, 9.709, 10538.905, 364.429, 52840.319 23/09/18,21:41:29,04,10,1, 11.9,1,1, 9.709, 10538.890, 364.438, 52840.304 23/09/18,21:41:29,05,10,1, 11.9,1,1, 9.709, 10538.881, 364.435, 52840.304 23/09/18,21:41:29,06,10,1, 11.9,1,1, 9.709, 10538.921, 364.460, 52840.325 23/09/18,21:41:29,07,10,1, 11.9,1,1, 9.709, 10538.898, 364.453, 52840.307 23/09/18,21:41:29,08,10,1, 11.9,1,1, 9.709, 10538.936, 364.470, 52840.304 23/09/18,21:41:29,09,10,1, 11.9,1,1, 9.709, 10538.938, 364.492, 52840.327 23/09/18,21:41:29,10,10,1, 11.9,1,1, 9.709, 10538.906, 364.492, 52840.285 23/09/18,21:41:29,11,10,1, 11.9,1,1, 9.709, 10538.939, 364.492, 52840.278 23/09/18,21:41:29,12,10,1, 11.9,1,1, 9.709, 10538.918, 364.495, 52840.290 23/09/18,21:41:29,13,10,1, 11.9,1,1, 9.709, 10538.961, 364.514, 52840.293 23/09/18,21:41:29,14,10,1, 11.9,1,1, 9.709, 10538.973, 364.510, 52840.300 23/09/18,21:41:29,15,10,1, 11.9,1,1, 9.709, 10538.945, 364.528, 52840.321 23/09/18,21:41:29,16,10,1, 11.9,1,1, 9.709, 10538.957, 364.534, 52840.268 23/09/18,21:41:29,17,10,1, 11.9,1,1, 9.709, 10538.941, 364.512, 52840.311 23/09/18,21:41:29,18,10,1, 11.9,1,1, 9.709, 10538.947, 364.529, 52840.432 23/09/18,21:41:29,19,10,1, 11.9,1,1, 9.709, 10538.971, 364.551, 52840.303 23/09/18,21:41:30,00,10,1, 11.8,1,1, 9.707, 10538.968, 364.551, 52840.303 23/09/18,21:41:30,01,10,1, 11.8,1,1, 9.707, 10538.967, 364.546, 52840.316 23/09/18,21:41:30,02,10,1, 11.8,1,1, 9.707, 10538.974, 364.564, 52840.302 23/09/18,21:41:30,03,10,1, 11.8,1,1, 9.707, 10538.975, 364.561, 52840.273 23/09/18,21:41:30,04,10,1, 11.8,1,1, 9.707, 10538.982, 364.561, 52840.322 23/09/18,21:41:30,05,10,1, 11.8,1,1, 9.707, 10538.998, 364.575, 52840.306 23/09/18,21:41:30,06,10,1, 11.8,1,1, 9.707, 10539.016, 364.575, 52840.308 23/09/18,21:41:30,07,10,1, 11.8,1,1, 9.707, 10539.016, 364.569, 52840.304 23/09/18,21:41:30,08,10,1, 11.8,1,1, 9.707, 10539.027, 364.587, 52840.313 23/09/18,21:41:30,09,10,1, 11.8,1,1, 9.707, 10539.005, 364.602, 52840.313 23/09/18,21:41:30,10,10,1, 11.8,1,1, 9.707, 10539.012, 364.626, 52840.326 23/09/18,21:41:30,11,10,1, 11.8,1,1, 9.707, 10539.029, 364.619, 52840.339 23/09/18,21:41:30,12,10,1, 11.8,1,1, 9.707, 10539.057, 364.636, 52840.326 23/09/18,21:41:30,13,10,1, 11.8,1,1, 9.707, 10539.041, 364.611, 52840.314 23/09/18,21:41:30,14,10,1, 11.8,1,1, 9.707, 10539.065, 364.618, 52840.304 23/09/18,21:41:30,15,10,1, 11.8,1,1, 9.707, 10539.069, 364.645, 52840.281 23/09/18,21:41:30,16,10,1, 11.8,1,1, 9.707, 10539.073, 364.640, 52840.308 23/09/18,21:41:30,17,10,1, 11.8,1,1, 9.707, 10539.064, 364.665, 52840.285 23/09/18,21:41:30,18,10,1, 11.8,1,1, 9.707, 10539.085, 364.660, 52840.304 23/09/18,21:41:30,19,10,1, 11.8,1,1, 9.707, 10539.077, 364.669, 52840.280 23/09/18,21:41:31,00,10,1, 11.9,1,1, 9.711, 10539.076, 364.669, 52840.280 23/09/18,21:41:31,01,10,1, 11.9,1,1, 9.711, 10539.097, 364.680, 52840.309 23/09/18,21:41:31,02,10,1, 11.9,1,1, 9.711, 10539.103, 364.688, 52840.288 23/09/18,21:41:31,03,10,1, 11.9,1,1, 9.711, 10539.109, 364.693, 52840.291 23/09/18,21:41:31,04,10,1, 11.9,1,1, 9.711, 10539.095, 364.741, 52840.293 23/09/18,21:41:31,05,10,1, 11.9,1,1, 9.711, 10539.129, 364.722, 52840.256 23/09/18,21:41:31,06,10,1, 11.9,1,1, 9.711, 10539.100, 364.698, 52840.292 23/09/18,21:41:31,07,10,1, 11.9,1,1, 9.711, 10539.127, 364.732, 52840.259 23/09/18,21:41:31,08,10,1, 11.9,1,1, 9.711, 10539.126, 364.748, 52840.264 23/09/18,21:41:31,09,10,1, 11.9,1,1, 9.711, 10539.136, 364.734, 52840.283 23/09/18,21:41:31,10,10,1, 11.9,1,1, 9.711, 10539.148, 364.757, 52840.275 23/09/18,21:41:31,11,10,1, 11.9,1,1, 9.711, 10539.138, 364.756, 52840.279 23/09/18,21:41:31,12,10,1, 11.9,1,1, 9.711, 10539.157, 364.774, 52840.244 23/09/18,21:41:31,13,10,1, 11.9,1,1, 9.711, 10539.180, 364.783, 52840.276 23/09/18,21:41:31,14,10,1, 11.9,1,1, 9.711, 10539.164, 364.785, 52840.261 23/09/18,21:41:31,15,10,1, 11.9,1,1, 9.711, 10539.154, 364.777, 52840.225 23/09/18,21:41:31,16,10,1, 11.9,1,1, 9.711, 10539.144, 364.804, 52840.263 23/09/18,21:41:31,17,10,1, 11.9,1,1, 9.711, 10539.166, 364.795, 52840.243 23/09/18,21:41:31,18,10,1, 11.9,1,1, 9.711, 10539.160, 364.815, 52840.261 23/09/18,21:41:31,19,10,1, 11.9,1,1, 9.711, 10539.166, 364.829, 52840.244 23/09/18,21:41:32,00,10,1, 11.9,1,1, 9.709, 10539.160, 364.829, 52840.244 23/09/18,21:41:32,01,10,1, 11.9,1,1, 9.709, 10539.175, 364.817, 52840.268 23/09/18,21:41:32,02,10,1, 11.9,1,1, 9.709, 10539.178, 364.840, 52840.242 23/09/18,21:41:32,03,10,1, 11.9,1,1, 9.709, 10539.213, 364.824, 52840.269 23/09/18,21:41:32,04,10,1, 11.9,1,1, 9.709, 10539.189, 364.856, 52840.225 23/09/18,21:41:32,05,10,1, 11.9,1,1, 9.709, 10539.183, 364.860, 52840.261 23/09/18,21:41:32,06,10,1, 11.9,1,1, 9.709, 10539.211, 364.851, 52840.258 23/09/18,21:41:32,07,10,1, 11.9,1,1, 9.709, 10539.191, 364.850, 52840.249 23/09/18,21:41:32,08,10,1, 11.9,1,1, 9.709, 10539.236, 364.874, 52840.237 23/09/18,21:41:32,09,10,1, 11.9,1,1, 9.709, 10539.208, 364.875, 52840.269 23/09/18,21:41:32,10,10,1, 11.9,1,1, 9.709, 10539.219, 364.907, 52840.264 23/09/18,21:41:32,11,10,1, 11.9,1,1, 9.709, 10539.240, 364.904, 52840.277 23/09/18,21:41:32,12,10,1, 11.9,1,1, 9.709, 10539.240, 364.898, 52840.246 23/09/18,21:41:32,13,10,1, 11.9,1,1, 9.709, 10539.237, 364.903, 52840.247 23/09/18,21:41:32,14,10,1, 11.9,1,1, 9.709, 10539.264, 364.906, 52840.286 23/09/18,21:41:32,15,10,1, 11.9,1,1, 9.709, 10539.261, 364.910, 52840.233 23/09/18,21:41:32,16,10,1, 11.9,1,1, 9.709, 10539.229, 364.938, 52840.235 23/09/18,21:41:32,17,10,1, 11.9,1,1, 9.709, 10539.260, 364.925, 52840.245 23/09/18,21:41:32,18,10,1, 11.9,1,1, 9.709, 10539.276, 364.923, 52840.232 23/09/18,21:41:32,19,10,1, 11.9,1,1, 9.709, 10539.269, 364.940, 52840.223 23/09/18,21:41:33,00,10,1, 11.9,1,1, 9.712, 10539.268, 364.940, 52840.223 23/09/18,21:41:33,01,10,1, 11.9,1,1, 9.712, 10539.287, 364.947, 52840.227 23/09/18,21:41:33,02,10,1, 11.9,1,1, 9.712, 10539.282, 364.939, 52840.196 23/09/18,21:41:33,03,10,1, 11.9,1,1, 9.712, 10539.275, 364.981, 52840.242 23/09/18,21:41:33,04,10,1, 11.9,1,1, 9.712, 10539.288, 364.990, 52840.196 23/09/18,21:41:33,05,10,1, 11.9,1,1, 9.712, 10539.291, 364.937, 52840.223 23/09/18,21:41:33,06,10,1, 11.9,1,1, 9.712, 10539.291, 364.970, 52840.222 23/09/18,21:41:33,07,10,1, 11.9,1,1, 9.712, 10539.290, 364.978, 52840.210 23/09/18,21:41:33,08,10,1, 11.9,1,1, 9.712, 10539.280, 364.987, 52840.235 23/09/18,21:41:33,09,10,1, 11.9,1,1, 9.712, 10539.306, 364.996, 52840.209 23/09/18,21:41:33,10,10,1, 11.9,1,1, 9.712, 10539.272, 364.968, 52840.225 23/09/18,21:41:33,11,10,1, 11.9,1,1, 9.712, 10539.328, 365.018, 52840.245 23/09/18,21:41:33,12,10,1, 11.9,1,1, 9.712, 10539.302, 364.991, 52840.190 23/09/18,21:41:33,13,10,1, 11.9,1,1, 9.712, 10539.323, 364.984, 52840.174 23/09/18,21:41:33,14,10,1, 11.9,1,1, 9.712, 10539.333, 365.014, 52840.182 23/09/18,21:41:33,15,10,1, 11.9,1,1, 9.712, 10539.330, 365.028, 52840.197 23/09/18,21:41:33,16,10,1, 11.9,1,1, 9.712, 10539.324, 365.007, 52840.206 23/09/18,21:41:33,17,10,1, 11.9,1,1, 9.712, 10539.320, 365.032, 52840.188 23/09/18,21:41:33,18,10,1, 11.9,1,1, 9.712, 10539.345, 365.066, 52840.152 23/09/18,21:41:33,19,10,1, 11.9,1,1, 9.712, 10539.335, 365.013, 52840.162 23/09/18,21:41:34,00,10,1, 11.9,1,1, 9.708, 10539.327, 365.013, 52840.162 23/09/18,21:41:34,01,10,1, 11.9,1,1, 9.708, 10539.329, 365.024, 52840.162 23/09/18,21:41:34,02,10,1, 11.9,1,1, 9.708, 10539.335, 365.034, 52840.187 23/09/18,21:41:34,03,10,1, 11.9,1,1, 9.708, 10539.345, 365.027, 52840.181 23/09/18,21:41:34,04,10,1, 11.9,1,1, 9.708, 10539.338, 365.033, 52840.177 23/09/18,21:41:34,05,10,1, 11.9,1,1, 9.708, 10539.339, 365.067, 52840.200 23/09/18,21:41:34,06,10,1, 11.9,1,1, 9.708, 10539.342, 365.070, 52840.138 23/09/18,21:41:34,07,10,1, 11.9,1,1, 9.708, 10539.334, 365.069, 52840.175 23/09/18,21:41:34,08,10,1, 11.9,1,1, 9.708, 10539.370, 365.078, 52840.185 23/09/18,21:41:34,09,10,1, 11.9,1,1, 9.708, 10539.371, 365.070, 52840.111 23/09/18,21:41:34,10,10,1, 11.9,1,1, 9.708, 10539.353, 365.087, 52840.099 23/09/18,21:41:34,11,10,1, 11.9,1,1, 9.708, 10539.343, 365.091, 52840.157 23/09/18,21:41:34,12,10,1, 11.9,1,1, 9.708, 10539.372, 365.092, 52840.174 23/09/18,21:41:34,13,10,1, 11.9,1,1, 9.708, 10539.371, 365.115, 52840.180 23/09/18,21:41:34,14,10,1, 11.9,1,1, 9.708, 10539.366, 365.091, 52840.144 23/09/18,21:41:34,15,10,1, 11.9,1,1, 9.708, 10539.379, 365.099, 52840.160 23/09/18,21:41:34,16,10,1, 11.9,1,1, 9.708, 10539.356, 365.104, 52840.172 23/09/18,21:41:34,17,10,1, 11.9,1,1, 9.708, 10539.375, 365.125, 52840.164 23/09/18,21:41:34,18,10,1, 11.9,1,1, 9.708, 10539.380, 365.139, 52840.162 23/09/18,21:41:34,19,10,1, 11.9,1,1, 9.708, 10539.354, 365.138, 52840.118 23/09/18,21:41:35,00,10,1, 11.9,1,1, 9.713, 10539.352, 365.138, 52840.118 23/09/18,21:41:35,01,10,1, 11.9,1,1, 9.713, 10539.389, 365.158, 52840.187 23/09/18,21:41:35,02,10,1, 11.9,1,1, 9.713, 10539.411, 365.164, 52840.169 23/09/18,21:41:35,03,10,1, 11.9,1,1, 9.713, 10539.413, 365.131, 52840.118 23/09/18,21:41:35,04,10,1, 11.9,1,1, 9.713, 10539.396, 365.154, 52840.174 23/09/18,21:41:35,05,10,1, 11.9,1,1, 9.713, 10539.402, 365.167, 52840.125 23/09/18,21:41:35,06,10,1, 11.9,1,1, 9.713, 10539.404, 365.169, 52840.141 23/09/18,21:41:35,07,10,1, 11.9,1,1, 9.713, 10539.410, 365.190, 52840.139 23/09/18,21:41:35,08,10,1, 11.9,1,1, 9.713, 10539.406, 365.201, 52840.162 23/09/18,21:41:35,09,10,1, 11.9,1,1, 9.713, 10539.434, 365.182, 52840.153 23/09/18,21:41:35,10,10,1, 11.9,1,1, 9.713, 10539.428, 365.207, 52840.131 23/09/18,21:41:35,11,10,1, 11.9,1,1, 9.713, 10539.428, 365.212, 52840.142 23/09/18,21:41:35,12,10,1, 11.9,1,1, 9.713, 10539.443, 365.224, 52840.155 23/09/18,21:41:35,13,10,1, 11.9,1,1, 9.713, 10539.403, 365.200, 52840.132 23/09/18,21:41:35,14,10,1, 11.9,1,1, 9.713, 10539.407, 365.193, 52840.176 23/09/18,21:41:35,15,10,1, 11.9,1,1, 9.713, 10539.426, 365.223, 52840.129 23/09/18,21:41:35,16,10,1, 11.9,1,1, 9.713, 10539.433, 365.240, 52840.124 23/09/18,21:41:35,17,10,1, 11.9,1,1, 9.713, 10539.455, 365.250, 52840.143 23/09/18,21:41:35,18,10,1, 11.9,1,1, 9.713, 10539.442, 365.235, 52840.143 23/09/18,21:41:35,19,10,1, 11.9,1,1, 9.713, 10539.451, 365.267, 52840.175 23/09/18,21:41:36,00,10,1, 11.8,1,1, 9.710, 10539.443, 365.267, 52840.175 23/09/18,21:41:36,01,10,1, 11.8,1,1, 9.710, 10539.483, 365.292, 52840.165 23/09/18,21:41:36,02,10,1, 11.8,1,1, 9.710, 10539.452, 365.281, 52840.153 23/09/18,21:41:36,03,10,1, 11.8,1,1, 9.710, 10539.456, 365.271, 52840.116 23/09/18,21:41:36,04,10,1, 11.8,1,1, 9.710, 10539.467, 365.284, 52840.158 23/09/18,21:41:36,05,10,1, 11.8,1,1, 9.710, 10539.482, 365.289, 52840.120 23/09/18,21:41:36,06,10,1, 11.8,1,1, 9.710, 10539.466, 365.303, 52840.124 23/09/18,21:41:36,07,10,1, 11.8,1,1, 9.710, 10539.454, 365.293, 52840.131 23/09/18,21:41:36,08,10,1, 11.8,1,1, 9.710, 10539.488, 365.315, 52840.157 23/09/18,21:41:36,09,10,1, 11.8,1,1, 9.710, 10539.470, 365.332, 52840.163 23/09/18,21:41:36,10,10,1, 11.8,1,1, 9.710, 10539.465, 365.331, 52840.053 23/09/18,21:41:36,11,10,1, 11.8,1,1, 9.710, 10539.514, 365.327, 52840.143 23/09/18,21:41:36,12,10,1, 11.8,1,1, 9.710, 10539.529, 365.380, 52840.127 23/09/18,21:41:36,13,10,1, 11.8,1,1, 9.710, 10539.487, 365.338, 52840.126 23/09/18,21:41:36,14,10,1, 11.8,1,1, 9.710, 10539.489, 365.379, 52840.128 23/09/18,21:41:36,15,10,1, 11.8,1,1, 9.710, 10539.496, 365.384, 52840.126 23/09/18,21:41:36,16,10,1, 11.8,1,1, 9.710, 10539.493, 365.392, 52840.127 23/09/18,21:41:36,17,10,1, 11.8,1,1, 9.710, 10539.508, 365.384, 52840.177 23/09/18,21:41:36,18,10,1, 11.8,1,1, 9.710, 10539.509, 365.381, 52840.143 23/09/18,21:41:36,19,10,1, 11.8,1,1, 9.710, 10539.503, 365.415, 52840.101 23/09/18,21:41:37,00,10,1, 11.9,1,1, 9.709, 10539.502, 365.415, 52840.101 23/09/18,21:41:37,01,10,1, 11.9,1,1, 9.709, 10539.509, 365.434, 52840.119 23/09/18,21:41:37,02,10,1, 11.9,1,1, 9.709, 10539.505, 365.395, 52840.133 23/09/18,21:41:37,03,10,1, 11.9,1,1, 9.709, 10539.516, 365.416, 52840.129 23/09/18,21:41:37,04,10,1, 11.9,1,1, 9.709, 10539.512, 365.416, 52840.136 23/09/18,21:41:37,05,10,1, 11.9,1,1, 9.709, 10539.528, 365.438, 52840.140 23/09/18,21:41:37,06,10,1, 11.9,1,1, 9.709, 10539.531, 365.451, 52840.107 23/09/18,21:41:37,07,10,1, 11.9,1,1, 9.709, 10539.526, 365.454, 52840.107 23/09/18,21:41:37,08,10,1, 11.9,1,1, 9.709, 10539.538, 365.456, 52840.145 23/09/18,21:41:37,09,10,1, 11.9,1,1, 9.709, 10539.528, 365.478, 52840.138 23/09/18,21:41:37,10,10,1, 11.9,1,1, 9.709, 10539.539, 365.484, 52840.107 23/09/18,21:41:37,11,10,1, 11.9,1,1, 9.709, 10539.541, 365.473, 52840.094 23/09/18,21:41:37,12,10,1, 11.9,1,1, 9.709, 10539.548, 365.492, 52840.152 23/09/18,21:41:37,13,10,1, 11.9,1,1, 9.709, 10539.536, 365.474, 52840.128 23/09/18,21:41:37,14,10,1, 11.9,1,1, 9.709, 10539.530, 365.493, 52840.127 23/09/18,21:41:37,15,10,1, 11.9,1,1, 9.709, 10539.510, 365.501, 52840.128 23/09/18,21:41:37,16,10,1, 11.9,1,1, 9.709, 10539.525, 365.518, 52840.083 23/09/18,21:41:37,17,10,1, 11.9,1,1, 9.709, 10539.541, 365.520, 52840.145 23/09/18,21:41:37,18,10,1, 11.9,1,1, 9.709, 10539.518, 365.523, 52840.132 23/09/18,21:41:37,19,10,1, 11.9,1,1, 9.709, 10539.555, 365.528, 52840.130 23/09/18,21:41:38,00,10,1, 12.0,1,1, 9.711, 10539.552, 365.528, 52840.130 23/09/18,21:41:38,01,10,1, 12.0,1,1, 9.711, 10539.552, 365.531, 52840.111 23/09/18,21:41:38,02,10,1, 12.0,1,1, 9.711, 10539.563, 365.524, 52840.079 23/09/18,21:41:38,03,10,1, 12.0,1,1, 9.711, 10539.583, 365.546, 52840.124 23/09/18,21:41:38,04,10,1, 12.0,1,1, 9.711, 10539.558, 365.544, 52840.084 23/09/18,21:41:38,05,10,1, 12.0,1,1, 9.711, 10539.569, 365.539, 52840.109 23/09/18,21:41:38,06,10,1, 12.0,1,1, 9.711, 10539.564, 365.569, 52840.142 23/09/18,21:41:38,07,10,1, 12.0,1,1, 9.711, 10539.552, 365.570, 52840.128 23/09/18,21:41:38,08,10,1, 12.0,1,1, 9.711, 10539.574, 365.587, 52840.121 23/09/18,21:41:38,09,10,1, 12.0,1,1, 9.711, 10539.550, 365.600, 52840.095 23/09/18,21:41:38,10,10,1, 12.0,1,1, 9.711, 10539.571, 365.603, 52840.084 23/09/18,21:41:38,11,10,1, 12.0,1,1, 9.711, 10539.575, 365.630, 52840.093 23/09/18,21:41:38,12,10,1, 12.0,1,1, 9.711, 10539.578, 365.602, 52840.075 23/09/18,21:41:38,13,10,1, 12.0,1,1, 9.711, 10539.579, 365.599, 52840.062 23/09/18,21:41:38,14,10,1, 12.0,1,1, 9.711, 10539.587, 365.631, 52840.103 23/09/18,21:41:38,15,10,1, 12.0,1,1, 9.711, 10539.572, 365.613, 52840.139 23/09/18,21:41:38,16,10,1, 12.0,1,1, 9.711, 10539.577, 365.653, 52840.106 23/09/18,21:41:38,17,10,1, 12.0,1,1, 9.711, 10539.577, 365.644, 52840.106 23/09/18,21:41:38,18,10,1, 12.0,1,1, 9.711, 10539.590, 365.663, 52840.119 23/09/18,21:41:38,19,10,1, 12.0,1,1, 9.711, 10539.594, 365.647, 52840.118 23/09/18,21:41:39,00,10,1, 11.9,1,1, 9.710, 10539.594, 365.647, 52840.118 23/09/18,21:41:39,01,10,1, 11.9,1,1, 9.710, 10539.615, 365.672, 52840.119 23/09/18,21:41:39,02,10,1, 11.9,1,1, 9.710, 10539.606, 365.677, 52840.087 23/09/18,21:41:39,03,10,1, 11.9,1,1, 9.710, 10539.593, 365.681, 52840.107 23/09/18,21:41:39,04,10,1, 11.9,1,1, 9.710, 10539.605, 365.710, 52840.125 23/09/18,21:41:39,05,10,1, 11.9,1,1, 9.710, 10539.607, 365.678, 52840.143 23/09/18,21:41:39,06,10,1, 11.9,1,1, 9.710, 10539.629, 365.685, 52840.089 23/09/18,21:41:39,07,10,1, 11.9,1,1, 9.710, 10539.588, 365.688, 52840.086 23/09/18,21:41:39,08,10,1, 11.9,1,1, 9.710, 10539.637, 365.708, 52840.120 23/09/18,21:41:39,09,10,1, 11.9,1,1, 9.710, 10539.623, 365.693, 52840.099 23/09/18,21:41:39,10,10,1, 11.9,1,1, 9.710, 10539.631, 365.717, 52840.100 23/09/18,21:41:39,11,10,1, 11.9,1,1, 9.710, 10539.630, 365.732, 52840.101 23/09/18,21:41:39,12,10,1, 11.9,1,1, 9.710, 10539.637, 365.713, 52840.069 23/09/18,21:41:39,13,10,1, 11.9,1,1, 9.710, 10539.628, 365.749, 52840.127 23/09/18,21:41:39,14,10,1, 11.9,1,1, 9.710, 10539.636, 365.742, 52840.108 23/09/18,21:41:39,15,10,1, 11.9,1,1, 9.710, 10539.650, 365.747, 52840.129 23/09/18,21:41:39,16,10,1, 11.9,1,1, 9.710, 10539.667, 365.734, 52840.094 23/09/18,21:41:39,17,10,1, 11.9,1,1, 9.710, 10539.658, 365.769, 52840.120 23/09/18,21:41:39,18,10,1, 11.9,1,1, 9.710, 10539.656, 365.749, 52840.116 23/09/18,21:41:39,19,10,1, 11.9,1,1, 9.710, 10539.644, 365.768, 52840.075 23/09/18,21:41:40,00,10,1, 11.9,1,1, 9.708, 10539.644, 365.768, 52840.075 23/09/18,21:41:40,01,10,1, 11.9,1,1, 9.708, 10539.654, 365.759, 52840.120 23/09/18,21:41:40,02,10,1, 11.9,1,1, 9.708, 10539.670, 365.783, 52840.086 23/09/18,21:41:40,03,10,1, 11.9,1,1, 9.708, 10539.692, 365.784, 52840.081 23/09/18,21:41:40,04,10,1, 11.9,1,1, 9.708, 10539.688, 365.782, 52840.117 23/09/18,21:41:40,05,10,1, 11.9,1,1, 9.708, 10539.701, 365.791, 52840.126 23/09/18,21:41:40,06,10,1, 11.9,1,1, 9.708, 10539.690, 365.794, 52840.147 23/09/18,21:41:40,07,10,1, 11.9,1,1, 9.708, 10539.690, 365.792, 52840.105 23/09/18,21:41:40,08,10,1, 11.9,1,1, 9.708, 10539.704, 365.802, 52840.112 23/09/18,21:41:40,09,10,1, 11.9,1,1, 9.708, 10539.725, 365.811, 52840.121 23/09/18,21:41:40,10,10,1, 11.9,1,1, 9.708, 10539.705, 365.821, 52840.119 23/09/18,21:41:40,11,10,1, 11.9,1,1, 9.708, 10539.704, 365.796, 52840.120 23/09/18,21:41:40,12,10,1, 11.9,1,1, 9.708, 10539.717, 365.839, 52840.120 23/09/18,21:41:40,13,10,1, 11.9,1,1, 9.708, 10539.721, 365.848, 52840.062 23/09/18,21:41:40,14,10,1, 11.9,1,1, 9.708, 10539.731, 365.849, 52840.106 23/09/18,21:41:40,15,10,1, 11.9,1,1, 9.708, 10539.732, 365.847, 52840.125 23/09/18,21:41:40,16,10,1, 11.9,1,1, 9.708, 10539.734, 365.837, 52840.130 23/09/18,21:41:40,17,10,1, 11.9,1,1, 9.708, 10539.767, 365.844, 52840.127 23/09/18,21:41:40,18,10,1, 11.9,1,1, 9.708, 10539.756, 365.876, 52840.139 23/09/18,21:41:40,19,10,1, 11.9,1,1, 9.708, 10539.736, 365.845, 52840.102 23/09/18,21:41:41,00,10,1, 11.9,1,1, 9.710, 10539.736, 365.845, 52840.102 23/09/18,21:41:41,01,10,1, 11.9,1,1, 9.710, 10539.741, 365.882, 52840.105 23/09/18,21:41:41,02,10,1, 11.9,1,1, 9.710, 10539.761, 365.861, 52840.097 23/09/18,21:41:41,03,10,1, 11.9,1,1, 9.710, 10539.779, 365.883, 52840.116 23/09/18,21:41:41,04,10,1, 11.9,1,1, 9.710, 10539.769, 365.893, 52840.118 23/09/18,21:41:41,05,10,1, 11.9,1,1, 9.710, 10539.778, 365.893, 52840.147 23/09/18,21:41:41,06,10,1, 11.9,1,1, 9.710, 10539.779, 365.877, 52840.150 23/09/18,21:41:41,07,10,1, 11.9,1,1, 9.710, 10539.764, 365.915, 52840.139 23/09/18,21:41:41,08,10,1, 11.9,1,1, 9.710, 10539.787, 365.905, 52840.119 23/09/18,21:41:41,09,10,1, 11.9,1,1, 9.710, 10539.813, 365.921, 52840.111 23/09/18,21:41:41,10,10,1, 11.9,1,1, 9.710, 10539.817, 365.899, 52840.136 23/09/18,21:41:41,11,10,1, 11.9,1,1, 9.710, 10539.824, 365.907, 52840.114 23/09/18,21:41:41,12,10,1, 11.9,1,1, 9.710, 10539.824, 365.927, 52840.118 23/09/18,21:41:41,13,10,1, 11.9,1,1, 9.710, 10539.822, 365.937, 52840.115 23/09/18,21:41:41,14,10,1, 11.9,1,1, 9.710, 10539.806, 365.945, 52840.138 23/09/18,21:41:41,15,10,1, 11.9,1,1, 9.710, 10539.831, 365.935, 52840.128 23/09/18,21:41:41,16,10,1, 11.9,1,1, 9.710, 10539.847, 365.973, 52840.126 23/09/18,21:41:41,17,10,1, 11.9,1,1, 9.710, 10539.832, 365.958, 52840.122 23/09/18,21:41:41,18,10,1, 11.9,1,1, 9.710, 10539.850, 365.974, 52840.119 23/09/18,21:41:41,19,10,1, 11.9,1,1, 9.710, 10539.825, 365.958, 52840.125 23/09/18,21:41:42,00,10,1, 11.8,1,1, 9.709, 10539.819, 365.958, 52840.125 23/09/18,21:41:42,01,10,1, 11.8,1,1, 9.709, 10539.856, 365.988, 52840.122 23/09/18,21:41:42,02,10,1, 11.8,1,1, 9.709, 10539.862, 365.997, 52840.105 23/09/18,21:41:42,03,10,1, 11.8,1,1, 9.709, 10539.839, 366.005, 52840.133 23/09/18,21:41:42,04,10,1, 11.8,1,1, 9.709, 10539.889, 366.029, 52840.142 23/09/18,21:41:42,05,10,1, 11.8,1,1, 9.709, 10539.881, 366.021, 52840.119 23/09/18,21:41:42,06,10,1, 11.8,1,1, 9.709, 10539.882, 366.015, 52840.152 23/09/18,21:41:42,07,10,1, 11.8,1,1, 9.709, 10539.891, 366.028, 52840.151 23/09/18,21:41:42,08,10,1, 11.8,1,1, 9.709, 10539.889, 366.006, 52840.145 23/09/18,21:41:42,09,10,1, 11.8,1,1, 9.709, 10539.888, 366.025, 52840.130 23/09/18,21:41:42,10,10,1, 11.8,1,1, 9.709, 10539.908, 366.023, 52840.027 23/09/18,21:41:42,11,10,1, 11.8,1,1, 9.709, 10539.912, 366.037, 52840.182 23/09/18,21:41:42,12,10,1, 11.8,1,1, 9.709, 10539.926, 366.026, 52840.182 23/09/18,21:41:42,13,10,1, 11.8,1,1, 9.709, 10539.917, 366.065, 52840.198 23/09/18,21:41:42,14,10,1, 11.8,1,1, 9.709, 10539.931, 366.052, 52840.147 23/09/18,21:41:42,15,10,1, 11.8,1,1, 9.709, 10539.920, 366.053, 52840.123 23/09/18,21:41:42,16,10,1, 11.8,1,1, 9.709, 10539.943, 366.065, 52840.135 23/09/18,21:41:42,17,10,1, 11.8,1,1, 9.709, 10539.943, 366.064, 52840.129 23/09/18,21:41:42,18,10,1, 11.8,1,1, 9.709, 10539.974, 366.073, 52840.163 23/09/18,21:41:42,19,10,1, 11.8,1,1, 9.709, 10539.956, 366.077, 52840.156 23/09/18,21:41:43,00,10,1, 11.9,1,1, 9.711, 10539.953, 366.077, 52840.156 23/09/18,21:41:43,01,10,1, 11.9,1,1, 9.711, 10539.970, 366.082, 52840.110 23/09/18,21:41:43,02,10,1, 11.9,1,1, 9.711, 10539.966, 366.092, 52840.120 23/09/18,21:41:43,03,10,1, 11.9,1,1, 9.711, 10539.992, 366.089, 52840.088 23/09/18,21:41:43,04,10,1, 11.9,1,1, 9.711, 10539.989, 366.082, 52840.130 23/09/18,21:41:43,05,10,1, 11.9,1,1, 9.711, 10539.994, 366.116, 52840.117 23/09/18,21:41:43,06,10,1, 11.9,1,1, 9.711, 10539.982, 366.089, 52840.139 23/09/18,21:41:43,07,10,1, 11.9,1,1, 9.711, 10540.004, 366.111, 52840.118 23/09/18,21:41:43,08,10,1, 11.9,1,1, 9.711, 10540.008, 366.112, 52840.123 23/09/18,21:41:43,09,10,1, 11.9,1,1, 9.711, 10540.025, 366.135, 52840.141 23/09/18,21:41:43,10,10,1, 11.9,1,1, 9.711, 10540.053, 366.112, 52840.139 23/09/18,21:41:43,11,10,1, 11.9,1,1, 9.711, 10540.023, 366.160, 52840.128 23/09/18,21:41:43,12,10,1, 11.9,1,1, 9.711, 10540.045, 366.140, 52840.145 23/09/18,21:41:43,13,10,1, 11.9,1,1, 9.711, 10540.003, 366.119, 52840.157 23/09/18,21:41:43,14,10,1, 11.9,1,1, 9.711, 10540.041, 366.144, 52840.128 23/09/18,21:41:43,15,10,1, 11.9,1,1, 9.711, 10540.054, 366.167, 52840.139 23/09/18,21:41:43,16,10,1, 11.9,1,1, 9.711, 10540.061, 366.145, 52840.168 23/09/18,21:41:43,17,10,1, 11.9,1,1, 9.711, 10540.076, 366.169, 52840.139 23/09/18,21:41:43,18,10,1, 11.9,1,1, 9.711, 10540.090, 366.174, 52840.170 23/09/18,21:41:43,19,10,1, 11.9,1,1, 9.711, 10540.099, 366.164, 52840.130 23/09/18,21:41:44,00,10,1, 11.9,1,1, 9.708, 10540.094, 366.164, 52840.130 23/09/18,21:41:44,01,10,1, 11.9,1,1, 9.708, 10540.095, 366.172, 52840.169 23/09/18,21:41:44,02,10,1, 11.9,1,1, 9.708, 10540.117, 366.189, 52840.151 23/09/18,21:41:44,03,10,1, 11.9,1,1, 9.708, 10540.122, 366.167, 52840.163 23/09/18,21:41:44,04,10,1, 11.9,1,1, 9.708, 10540.107, 366.171, 52840.158 23/09/18,21:41:44,05,10,1, 11.9,1,1, 9.708, 10540.139, 366.190, 52840.197 23/09/18,21:41:44,06,10,1, 11.9,1,1, 9.708, 10540.141, 366.188, 52840.139 23/09/18,21:41:44,07,10,1, 11.9,1,1, 9.708, 10540.148, 366.172, 52840.120 23/09/18,21:41:44,08,10,1, 11.9,1,1, 9.708, 10540.144, 366.214, 52840.105 23/09/18,21:41:44,09,10,1, 11.9,1,1, 9.708, 10540.159, 366.195, 52840.116 23/09/18,21:41:44,10,10,1, 11.9,1,1, 9.708, 10540.175, 366.217, 52840.127 23/09/18,21:41:44,11,10,1, 11.9,1,1, 9.708, 10540.177, 366.208, 52840.067 23/09/18,21:41:44,12,10,1, 11.9,1,1, 9.708, 10540.163, 366.219, 52840.096 23/09/18,21:41:44,13,10,1, 11.9,1,1, 9.708, 10540.161, 366.241, 52840.078 23/09/18,21:41:44,14,10,1, 11.9,1,1, 9.708, 10540.190, 366.252, 52840.361 23/09/18,21:41:44,15,10,1, 11.9,1,1, 9.708, 10540.208, 366.199, 52840.031 23/09/18,21:41:44,16,10,1, 11.9,1,1, 9.708, 10540.177, 366.219, 52840.089 23/09/18,21:41:44,17,10,1, 11.9,1,1, 9.708, 10540.197, 366.209, 52840.089 23/09/18,21:41:44,18,10,1, 11.9,1,1, 9.708, 10540.221, 366.236, 52840.096 23/09/18,21:41:44,19,10,1, 11.9,1,1, 9.708, 10540.233, 366.233, 52840.123 23/09/18,21:41:45,00,10,1, 11.8,1,1, 9.712, 10540.228, 366.233, 52840.123 23/09/18,21:41:45,01,10,1, 11.8,1,1, 9.712, 10540.226, 366.240, 52840.120 23/09/18,21:41:45,02,10,1, 11.8,1,1, 9.712, 10540.219, 366.218, 52840.098 23/09/18,21:41:45,03,10,1, 11.8,1,1, 9.712, 10540.214, 366.214, 52840.116 23/09/18,21:41:45,04,10,1, 11.8,1,1, 9.712, 10540.227, 366.252, 52840.139 23/09/18,21:41:45,05,10,1, 11.8,1,1, 9.712, 10540.232, 366.263, 52840.277 23/09/18,21:41:45,06,10,1, 11.8,1,1, 9.712, 10540.244, 366.222, 52840.060 23/09/18,21:41:45,07,10,1, 11.8,1,1, 9.712, 10540.237, 366.253, 52840.100 23/09/18,21:41:45,08,10,1, 11.8,1,1, 9.712, 10540.249, 366.264, 52840.108 23/09/18,21:41:45,09,10,1, 11.8,1,1, 9.712, 10540.270, 366.253, 52840.115 23/09/18,21:41:45,10,10,1, 11.8,1,1, 9.712, 10540.291, 366.240, 52840.112 23/09/18,21:41:45,11,10,1, 11.8,1,1, 9.712, 10540.284, 366.240, 52840.102 23/09/18,21:41:45,12,10,1, 11.8,1,1, 9.712, 10540.302, 366.228, 52840.133 23/09/18,21:41:45,13,10,1, 11.8,1,1, 9.712, 10540.294, 366.256, 52840.099 23/09/18,21:41:45,14,10,1, 11.8,1,1, 9.712, 10540.310, 366.246, 52840.125 23/09/18,21:41:45,15,10,1, 11.8,1,1, 9.712, 10540.296, 366.239, 52840.106 23/09/18,21:41:45,16,10,1, 11.8,1,1, 9.712, 10540.316, 366.263, 52840.081 23/09/18,21:41:45,17,10,1, 11.8,1,1, 9.712, 10540.316, 366.242, 52840.102 23/09/18,21:41:45,18,10,1, 11.8,1,1, 9.712, 10540.314, 366.245, 52840.137 23/09/18,21:41:45,19,10,1, 11.8,1,1, 9.712, 10540.353, 366.239, 52840.235 23/09/18,21:41:46,00,10,1, 11.9,1,1, 9.707, 10540.345, 366.239, 52840.235 23/09/18,21:41:46,01,10,1, 11.9,1,1, 9.707, 10540.335, 366.252, 52840.121 23/09/18,21:41:46,02,10,1, 11.9,1,1, 9.707, 10540.344, 366.235, 52840.082 23/09/18,21:41:46,03,10,1, 11.9,1,1, 9.707, 10540.344, 366.247, 52840.146 23/09/18,21:41:46,04,10,1, 11.9,1,1, 9.707, 10540.356, 366.262, 52840.070 23/09/18,21:41:46,05,10,1, 11.9,1,1, 9.707, 10540.369, 366.259, 52840.106 23/09/18,21:41:46,06,10,1, 11.9,1,1, 9.707, 10540.370, 366.252, 52840.124 23/09/18,21:41:46,07,10,1, 11.9,1,1, 9.707, 10540.377, 366.261, 52840.113 23/09/18,21:41:46,08,10,1, 11.9,1,1, 9.707, 10540.379, 366.274, 52840.109 23/09/18,21:41:46,09,10,1, 11.9,1,1, 9.707, 10540.403, 366.267, 52840.130 23/09/18,21:41:46,10,10,1, 11.9,1,1, 9.707, 10540.416, 366.276, 52840.096 23/09/18,21:41:46,11,10,1, 11.9,1,1, 9.707, 10540.397, 366.253, 52840.110 23/09/18,21:41:46,12,10,1, 11.9,1,1, 9.707, 10540.424, 366.270, 52840.115 23/09/18,21:41:46,13,10,1, 11.9,1,1, 9.707, 10540.432, 366.251, 52840.112 23/09/18,21:41:46,14,10,1, 11.9,1,1, 9.707, 10540.424, 366.255, 52840.096 23/09/18,21:41:46,15,10,1, 11.9,1,1, 9.707, 10540.432, 366.287, 52840.110 23/09/18,21:41:46,16,10,1, 11.9,1,1, 9.707, 10540.427, 366.266, 52840.096 23/09/18,21:41:46,17,10,1, 11.9,1,1, 9.707, 10540.434, 366.254, 52840.096 23/09/18,21:41:46,18,10,1, 11.9,1,1, 9.707, 10540.429, 366.266, 52840.095 23/09/18,21:41:46,19,10,1, 11.9,1,1, 9.707, 10540.433, 366.285, 52840.072 23/09/18,21:41:47,00,10,1, 11.9,1,1, 9.712, 10540.428, 366.285, 52840.072 23/09/18,21:41:47,01,10,1, 11.9,1,1, 9.712, 10540.459, 366.279, 52840.081 23/09/18,21:41:47,02,10,1, 11.9,1,1, 9.712, 10540.465, 366.278, 52840.063 23/09/18,21:41:47,03,10,1, 11.9,1,1, 9.712, 10540.478, 366.254, 52840.054 23/09/18,21:41:47,04,10,1, 11.9,1,1, 9.712, 10540.494, 366.259, 52840.078 23/09/18,21:41:47,05,10,1, 11.9,1,1, 9.712, 10540.478, 366.253, 52840.103 23/09/18,21:41:47,06,10,1, 11.9,1,1, 9.712, 10540.513, 366.266, 52840.099 23/09/18,21:41:47,07,10,1, 11.9,1,1, 9.712, 10540.495, 366.310, 52840.096 23/09/18,21:41:47,08,10,1, 11.9,1,1, 9.712, 10540.519, 366.299, 52840.115 23/09/18,21:41:47,09,10,1, 11.9,1,1, 9.712, 10540.554, 366.276, 52840.058 23/09/18,21:41:47,10,10,1, 11.9,1,1, 9.712, 10540.487, 366.295, 52840.103 23/09/18,21:41:47,11,10,1, 11.9,1,1, 9.712, 10540.535, 366.300, 52840.125 23/09/18,21:41:47,12,10,1, 11.9,1,1, 9.712, 10540.518, 366.308, 52840.113 23/09/18,21:41:47,13,10,1, 11.9,1,1, 9.712, 10540.521, 366.298, 52840.074 23/09/18,21:41:47,14,10,1, 11.9,1,1, 9.712, 10540.528, 366.301, 52840.061 23/09/18,21:41:47,15,10,1, 11.9,1,1, 9.712, 10540.565, 366.325, 52840.060 23/09/18,21:41:47,16,10,1, 11.9,1,1, 9.712, 10540.557, 366.295, 52840.089 23/09/18,21:41:47,17,10,1, 11.9,1,1, 9.712, 10540.538, 366.285, 52840.077 23/09/18,21:41:47,18,10,1, 11.9,1,1, 9.712, 10540.566, 366.294, 52840.088 23/09/18,21:41:47,19,10,1, 11.9,1,1, 9.712, 10540.568, 366.296, 52840.094 23/09/18,21:41:48,00,10,1, 11.9,1,1, 9.709, 10540.562, 366.296, 52840.094 23/09/18,21:41:48,01,10,1, 11.9,1,1, 9.709, 10540.592, 366.304, 52840.073 23/09/18,21:41:48,02,10,1, 11.9,1,1, 9.709, 10540.587, 366.319, 52840.059 23/09/18,21:41:48,03,10,1, 11.9,1,1, 9.709, 10540.570, 366.290, 52840.071 23/09/18,21:41:48,04,10,1, 11.9,1,1, 9.709, 10540.566, 366.308, 52840.052 23/09/18,21:41:48,05,10,1, 11.9,1,1, 9.709, 10540.584, 366.300, 52840.034 23/09/18,21:41:48,06,10,1, 11.9,1,1, 9.709, 10540.605, 366.317, 52840.091 23/09/18,21:41:48,07,10,1, 11.9,1,1, 9.709, 10540.606, 366.309, 52840.061 23/09/18,21:41:48,08,10,1, 11.9,1,1, 9.709, 10540.583, 366.299, 52840.027 23/09/18,21:41:48,09,10,1, 11.9,1,1, 9.709, 10540.588, 366.308, 52840.007 23/09/18,21:41:48,10,10,1, 11.9,1,1, 9.709, 10540.615, 366.289, 52840.033 23/09/18,21:41:48,11,10,1, 11.9,1,1, 9.709, 10540.625, 366.308, 52840.050 23/09/18,21:41:48,12,10,1, 11.9,1,1, 9.709, 10540.617, 366.328, 52840.004 23/09/18,21:41:48,13,10,1, 11.9,1,1, 9.709, 10540.611, 366.308, 52840.046 23/09/18,21:41:48,14,10,1, 11.9,1,1, 9.709, 10540.644, 366.323, 52840.040 23/09/18,21:41:48,15,10,1, 11.9,1,1, 9.709, 10540.659, 366.301, 52840.030 23/09/18,21:41:48,16,10,1, 11.9,1,1, 9.709, 10540.657, 366.309, 52840.016 23/09/18,21:41:48,17,10,1, 11.9,1,1, 9.709, 10540.677, 366.312, 52840.037 23/09/18,21:41:48,18,10,1, 11.9,1,1, 9.709, 10540.663, 366.313, 52840.033 23/09/18,21:41:48,19,10,1, 11.9,1,1, 9.709, 10540.672, 366.302, 52840.022 23/09/18,21:41:49,00,10,1, 11.8,1,1, 9.707, 10540.670, 366.302, 52840.022 23/09/18,21:41:49,01,10,1, 11.8,1,1, 9.707, 10540.686, 366.309, 52840.015 23/09/18,21:41:49,02,10,1, 11.8,1,1, 9.707, 10540.695, 366.307, 52840.039 23/09/18,21:41:49,03,10,1, 11.8,1,1, 9.707, 10540.688, 366.301, 52840.037 23/09/18,21:41:49,04,10,1, 11.8,1,1, 9.707, 10540.702, 366.307, 52840.050 23/09/18,21:41:49,05,10,1, 11.8,1,1, 9.707, 10540.682, 366.318, 52839.989 23/09/18,21:41:49,06,10,1, 11.8,1,1, 9.707, 10540.715, 366.303, 52840.036 23/09/18,21:41:49,07,10,1, 11.8,1,1, 9.707, 10540.728, 366.331, 52840.042 23/09/18,21:41:49,08,10,1, 11.8,1,1, 9.707, 10540.715, 366.286, 52840.013 23/09/18,21:41:49,09,10,1, 11.8,1,1, 9.707, 10540.746, 366.324, 52840.050 23/09/18,21:41:49,10,10,1, 11.8,1,1, 9.707, 10540.775, 366.300, 52840.044 23/09/18,21:41:49,11,10,1, 11.8,1,1, 9.707, 10540.749, 366.294, 52840.043 23/09/18,21:41:49,12,10,1, 11.8,1,1, 9.707, 10540.791, 366.318, 52840.052 23/09/18,21:41:49,13,10,1, 11.8,1,1, 9.707, 10540.777, 366.320, 52840.050 23/09/18,21:41:49,14,10,1, 11.8,1,1, 9.707, 10540.798, 366.309, 52840.014 23/09/18,21:41:49,15,10,1, 11.8,1,1, 9.707, 10540.794, 366.280, 52840.033 23/09/18,21:41:49,16,10,1, 11.8,1,1, 9.707, 10540.786, 366.307, 52840.048 23/09/18,21:41:49,17,10,1, 11.8,1,1, 9.707, 10540.796, 366.319, 52840.008 23/09/18,21:41:49,18,10,1, 11.8,1,1, 9.707, 10540.844, 366.288, 52840.017 23/09/18,21:41:49,19,10,1, 11.8,1,1, 9.707, 10540.814, 366.290, 52840.000 23/09/18,21:41:50,00,10,1, 11.9,1,1, 9.708, 10540.812, 366.290, 52840.000 23/09/18,21:41:50,01,10,1, 11.9,1,1, 9.708, 10540.838, 366.280, 52839.994 23/09/18,21:41:50,02,10,1, 11.9,1,1, 9.708, 10540.842, 366.314, 52839.995 23/09/18,21:41:50,03,10,1, 11.9,1,1, 9.708, 10540.847, 366.323, 52840.024 23/09/18,21:41:50,04,10,1, 11.9,1,1, 9.708, 10540.854, 366.295, 52840.041 23/09/18,21:41:50,05,10,1, 11.9,1,1, 9.708, 10540.871, 366.277, 52840.019 23/09/18,21:41:50,06,10,1, 11.9,1,1, 9.708, 10540.865, 366.299, 52840.007 23/09/18,21:41:50,07,10,1, 11.9,1,1, 9.708, 10540.891, 366.289, 52840.020 23/09/18,21:41:50,08,10,1, 11.9,1,1, 9.708, 10540.885, 366.274, 52840.021 23/09/18,21:41:50,09,10,1, 11.9,1,1, 9.708, 10540.889, 366.304, 52840.004 23/09/18,21:41:50,10,10,1, 11.9,1,1, 9.708, 10540.891, 366.308, 52840.030 23/09/18,21:41:50,11,10,1, 11.9,1,1, 9.708, 10540.906, 366.299, 52840.036 23/09/18,21:41:50,12,10,1, 11.9,1,1, 9.708, 10540.895, 366.298, 52840.009 23/09/18,21:41:50,13,10,1, 11.9,1,1, 9.708, 10540.935, 366.313, 52840.038 23/09/18,21:41:50,14,10,1, 11.9,1,1, 9.708, 10540.914, 366.295, 52839.986 23/09/18,21:41:50,15,10,1, 11.9,1,1, 9.708, 10540.923, 366.319, 52840.014 23/09/18,21:41:50,16,10,1, 11.9,1,1, 9.708, 10540.934, 366.280, 52839.997 23/09/18,21:41:50,17,10,1, 11.9,1,1, 9.708, 10540.955, 366.295, 52840.002 23/09/18,21:41:50,18,10,1, 11.9,1,1, 9.708, 10540.939, 366.284, 52840.006 23/09/18,21:41:50,19,10,1, 11.9,1,1, 9.708, 10540.986, 366.296, 52840.082 23/09/18,21:41:51,00,10,1, 11.8,1,1, 9.707, 10540.979, 366.296, 52840.082 23/09/18,21:41:51,01,10,1, 11.8,1,1, 9.707, 10540.972, 366.301, 52840.042 23/09/18,21:41:51,02,10,1, 11.8,1,1, 9.707, 10540.970, 366.292, 52840.069 23/09/18,21:41:51,03,10,1, 11.8,1,1, 9.707, 10540.970, 366.285, 52839.992 23/09/18,21:41:51,04,10,1, 11.8,1,1, 9.707, 10540.987, 366.292, 52839.994 23/09/18,21:41:51,05,10,1, 11.8,1,1, 9.707, 10540.985, 366.293, 52840.016 23/09/18,21:41:51,06,10,1, 11.8,1,1, 9.707, 10541.022, 366.283, 52840.014 23/09/18,21:41:51,07,10,1, 11.8,1,1, 9.707, 10541.024, 366.266, 52840.040 23/09/18,21:41:51,08,10,1, 11.8,1,1, 9.707, 10541.016, 366.296, 52840.035 23/09/18,21:41:51,09,10,1, 11.8,1,1, 9.707, 10541.026, 366.284, 52840.020 23/09/18,21:41:51,10,10,1, 11.8,1,1, 9.707, 10541.048, 366.287, 52840.016 23/09/18,21:41:51,11,10,1, 11.8,1,1, 9.707, 10541.047, 366.286, 52840.008 23/09/18,21:41:51,12,10,1, 11.8,1,1, 9.707, 10541.045, 366.273, 52840.047 23/09/18,21:41:51,13,10,1, 11.8,1,1, 9.707, 10541.056, 366.299, 52840.095 23/09/18,21:41:51,14,10,1, 11.8,1,1, 9.707, 10541.074, 366.321, 52840.043 23/09/18,21:41:51,15,10,1, 11.8,1,1, 9.707, 10541.106, 366.319, 52840.095 23/09/18,21:41:51,16,10,1, 11.8,1,1, 9.707, 10541.088, 366.299, 52840.068 23/09/18,21:41:51,17,10,1, 11.8,1,1, 9.707, 10541.128, 366.291, 52840.099 23/09/18,21:41:51,18,10,1, 11.8,1,1, 9.707, 10541.109, 366.309, 52840.062 23/09/18,21:41:51,19,10,1, 11.8,1,1, 9.707, 10541.095, 366.321, 52840.086 23/09/18,21:41:52,00,10,1, 11.8,1,1, 9.711, 10541.087, 366.321, 52840.086 23/09/18,21:41:52,01,10,1, 11.8,1,1, 9.711, 10541.134, 366.313, 52840.055 23/09/18,21:41:52,02,10,1, 11.8,1,1, 9.711, 10541.124, 366.316, 52840.042 23/09/18,21:41:52,03,10,1, 11.8,1,1, 9.711, 10541.120, 366.302, 52840.046 23/09/18,21:41:52,04,10,1, 11.8,1,1, 9.711, 10541.152, 366.327, 52840.053 23/09/18,21:41:52,05,10,1, 11.8,1,1, 9.711, 10541.155, 366.322, 52840.044 23/09/18,21:41:52,06,10,1, 11.8,1,1, 9.711, 10541.168, 366.316, 52840.024 23/09/18,21:41:52,07,10,1, 11.8,1,1, 9.711, 10541.150, 366.306, 52840.039 23/09/18,21:41:52,08,10,1, 11.8,1,1, 9.711, 10541.157, 366.326, 52840.041 23/09/18,21:41:52,09,10,1, 11.8,1,1, 9.711, 10541.198, 366.319, 52840.036 23/09/18,21:41:52,10,10,1, 11.8,1,1, 9.711, 10541.159, 366.333, 52840.036 23/09/18,21:41:52,11,10,1, 11.8,1,1, 9.711, 10541.194, 366.304, 52840.062 23/09/18,21:41:52,12,10,1, 11.8,1,1, 9.711, 10541.205, 366.328, 52840.078 23/09/18,21:41:52,13,10,1, 11.8,1,1, 9.711, 10541.181, 366.320, 52840.068 23/09/18,21:41:52,14,10,1, 11.8,1,1, 9.711, 10541.244, 366.317, 52840.006 23/09/18,21:41:52,15,10,1, 11.8,1,1, 9.711, 10541.221, 366.323, 52840.031 23/09/18,21:41:52,16,10,1, 11.8,1,1, 9.711, 10541.229, 366.325, 52840.035 23/09/18,21:41:52,17,10,1, 11.8,1,1, 9.711, 10541.249, 366.328, 52840.018 23/09/18,21:41:52,18,10,1, 11.8,1,1, 9.711, 10541.237, 366.330, 52840.031 23/09/18,21:41:52,19,10,1, 11.8,1,1, 9.711, 10541.245, 366.312, 52840.025 23/09/18,21:41:53,00,10,1, 11.9,1,1, 9.711, 10541.238, 366.312, 52840.025 23/09/18,21:41:53,01,10,1, 11.9,1,1, 9.711, 10541.254, 366.318, 52840.037 23/09/18,21:41:53,02,10,1, 11.9,1,1, 9.711, 10541.253, 366.314, 52840.033 23/09/18,21:41:53,03,10,1, 11.9,1,1, 9.711, 10541.295, 366.297, 52839.986 23/09/18,21:41:53,04,10,1, 11.9,1,1, 9.711, 10541.293, 366.325, 52839.995 23/09/18,21:41:53,05,10,1, 11.9,1,1, 9.711, 10541.295, 366.347, 52839.990 23/09/18,21:41:53,06,10,1, 11.9,1,1, 9.711, 10541.312, 366.324, 52840.003 23/09/18,21:41:53,07,10,1, 11.9,1,1, 9.711, 10541.298, 366.315, 52840.024 23/09/18,21:41:53,08,10,1, 11.9,1,1, 9.711, 10541.315, 366.342, 52840.047 23/09/18,21:41:53,09,10,1, 11.9,1,1, 9.711, 10541.306, 366.332, 52840.014 23/09/18,21:41:53,10,10,1, 11.9,1,1, 9.711, 10541.336, 366.326, 52840.003 23/09/18,21:41:53,11,10,1, 11.9,1,1, 9.711, 10541.343, 366.337, 52840.037 23/09/18,21:41:53,12,10,1, 11.9,1,1, 9.711, 10541.342, 366.342, 52840.036 23/09/18,21:41:53,13,10,1, 11.9,1,1, 9.711, 10541.355, 366.332, 52840.050 23/09/18,21:41:53,14,10,1, 11.9,1,1, 9.711, 10541.337, 366.348, 52839.999 23/09/18,21:41:53,15,10,1, 11.9,1,1, 9.711, 10541.373, 366.341, 52840.035 23/09/18,21:41:53,16,10,1, 11.9,1,1, 9.711, 10541.364, 366.313, 52840.027 23/09/18,21:41:53,17,10,1, 11.9,1,1, 9.711, 10541.394, 366.349, 52840.061 23/09/18,21:41:53,18,10,1, 11.9,1,1, 9.711, 10541.377, 366.323, 52840.023 23/09/18,21:41:53,19,10,1, 11.9,1,1, 9.711, 10541.359, 366.330, 52839.918 23/09/18,21:41:54,00,10,1, 11.9,1,1, 9.709, 10541.354, 366.330, 52839.918 23/09/18,21:41:54,01,10,1, 11.9,1,1, 9.709, 10541.444, 366.347, 52839.989 23/09/18,21:41:54,02,10,1, 11.9,1,1, 9.709, 10541.427, 366.340, 52839.990 23/09/18,21:41:54,03,10,1, 11.9,1,1, 9.709, 10541.443, 366.338, 52839.997 23/09/18,21:41:54,04,10,1, 11.9,1,1, 9.709, 10541.412, 366.325, 52840.077 23/09/18,21:41:54,05,10,1, 11.9,1,1, 9.709, 10541.446, 366.356, 52840.093 23/09/18,21:41:54,06,10,1, 11.9,1,1, 9.709, 10541.429, 366.328, 52840.025 23/09/18,21:41:54,07,10,1, 11.9,1,1, 9.709, 10541.452, 366.331, 52840.029 23/09/18,21:41:54,08,10,1, 11.9,1,1, 9.709, 10541.436, 366.331, 52840.013 23/09/18,21:41:54,09,10,1, 11.9,1,1, 9.709, 10541.437, 366.340, 52840.025 23/09/18,21:41:54,10,10,1, 11.9,1,1, 9.709, 10541.460, 366.339, 52840.045 23/09/18,21:41:54,11,10,1, 11.9,1,1, 9.709, 10541.445, 366.341, 52840.016 23/09/18,21:41:54,12,10,1, 11.9,1,1, 9.709, 10541.470, 366.345, 52840.005 23/09/18,21:41:54,13,10,1, 11.9,1,1, 9.709, 10541.483, 366.348, 52840.036 23/09/18,21:41:54,14,10,1, 11.9,1,1, 9.709, 10541.467, 366.322, 52840.047 23/09/18,21:41:54,15,10,1, 11.9,1,1, 9.709, 10541.488, 366.345, 52840.023 23/09/18,21:41:54,16,10,1, 11.9,1,1, 9.709, 10541.499, 366.361, 52840.007 23/09/18,21:41:54,17,10,1, 11.9,1,1, 9.709, 10541.516, 366.342, 52840.028 23/09/18,21:41:54,18,10,1, 11.9,1,1, 9.709, 10541.541, 366.370, 52840.024 23/09/18,21:41:54,19,10,1, 11.9,1,1, 9.709, 10541.512, 366.362, 52840.042 23/09/18,21:41:55,00,10,1, 11.9,1,1, 9.707, 10541.505, 366.362, 52840.042 23/09/18,21:41:55,01,10,1, 11.9,1,1, 9.707, 10541.533, 366.361, 52840.002 23/09/18,21:41:55,02,10,1, 11.9,1,1, 9.707, 10541.548, 366.344, 52839.996 23/09/18,21:41:55,03,10,1, 11.9,1,1, 9.707, 10541.533, 366.368, 52840.013 23/09/18,21:41:55,04,10,1, 11.9,1,1, 9.707, 10541.545, 366.360, 52840.008 23/09/18,21:41:55,05,10,1, 11.9,1,1, 9.707, 10541.551, 366.355, 52840.025 23/09/18,21:41:55,06,10,1, 11.9,1,1, 9.707, 10541.577, 366.377, 52840.024 23/09/18,21:41:55,07,10,1, 11.9,1,1, 9.707, 10541.578, 366.367, 52840.013 23/09/18,21:41:55,08,10,1, 11.9,1,1, 9.707, 10541.596, 366.363, 52839.939 23/09/18,21:41:55,09,10,1, 11.9,1,1, 9.707, 10541.599, 366.364, 52840.046 23/09/18,21:41:55,10,10,1, 11.9,1,1, 9.707, 10541.626, 366.384, 52840.026 23/09/18,21:41:55,11,10,1, 11.9,1,1, 9.707, 10541.624, 366.370, 52840.035 23/09/18,21:41:55,12,10,1, 11.9,1,1, 9.707, 10541.631, 366.374, 52840.026 23/09/18,21:41:55,13,10,1, 11.9,1,1, 9.707, 10541.623, 366.378, 52840.027 23/09/18,21:41:55,14,10,1, 11.9,1,1, 9.707, 10541.632, 366.409, 52840.021 23/09/18,21:41:55,15,10,1, 11.9,1,1, 9.707, 10541.650, 366.383, 52840.054 23/09/18,21:41:55,16,10,1, 11.9,1,1, 9.707, 10541.652, 366.398, 52840.063 23/09/18,21:41:55,17,10,1, 11.9,1,1, 9.707, 10541.663, 366.395, 52840.071 23/09/18,21:41:55,18,10,1, 11.9,1,1, 9.707, 10541.650, 366.407, 52840.054 23/09/18,21:41:55,19,10,1, 11.9,1,1, 9.707, 10541.661, 366.407, 52840.046 23/09/18,21:41:56,00,10,1, 11.9,1,1, 9.709, 10541.655, 366.407, 52840.046 23/09/18,21:41:56,01,10,1, 11.9,1,1, 9.709, 10541.662, 366.409, 52840.129 23/09/18,21:41:56,02,10,1, 11.9,1,1, 9.709, 10541.666, 366.403, 52840.056 23/09/18,21:41:56,03,10,1, 11.9,1,1, 9.709, 10541.635, 366.408, 52840.156 23/09/18,21:41:56,04,10,1, 11.9,1,1, 9.709, 10541.702, 366.411, 52840.109 23/09/18,21:41:56,05,10,1, 11.9,1,1, 9.709, 10541.710, 366.389, 52840.089 23/09/18,21:41:56,06,10,1, 11.9,1,1, 9.709, 10541.706, 366.402, 52840.078 23/09/18,21:41:56,07,10,1, 11.9,1,1, 9.709, 10541.703, 366.405, 52840.073 23/09/18,21:41:56,08,10,1, 11.9,1,1, 9.709, 10541.719, 366.390, 52840.078 23/09/18,21:41:56,09,10,1, 11.9,1,1, 9.709, 10541.742, 366.416, 52840.067 23/09/18,21:41:56,10,10,1, 11.9,1,1, 9.709, 10541.745, 366.391, 52840.047 23/09/18,21:41:56,11,10,1, 11.9,1,1, 9.709, 10541.742, 366.427, 52840.076 23/09/18,21:41:56,12,10,1, 11.9,1,1, 9.709, 10541.755, 366.404, 52840.067 23/09/18,21:41:56,13,10,1, 11.9,1,1, 9.709, 10541.716, 366.424, 52840.068 23/09/18,21:41:56,14,10,1, 11.9,1,1, 9.709, 10541.771, 366.416, 52840.034 23/09/18,21:41:56,15,10,1, 11.9,1,1, 9.709, 10541.779, 366.410, 52840.048 23/09/18,21:41:56,16,10,1, 11.9,1,1, 9.709, 10541.792, 366.459, 52840.080 23/09/18,21:41:56,17,10,1, 11.9,1,1, 9.709, 10541.783, 366.435, 52840.088 23/09/18,21:41:56,18,10,1, 11.9,1,1, 9.709, 10541.803, 366.428, 52840.051 23/09/18,21:41:56,19,10,1, 11.9,1,1, 9.709, 10541.789, 366.440, 52840.063 23/09/18,21:41:57,00,10,1, 11.9,1,1, 9.707, 10541.788, 366.440, 52840.063 23/09/18,21:41:57,01,10,1, 11.9,1,1, 9.707, 10541.827, 366.453, 52840.059 23/09/18,21:41:57,02,10,1, 11.9,1,1, 9.707, 10541.821, 366.473, 52840.231 23/09/18,21:41:57,03,10,1, 11.9,1,1, 9.707, 10541.823, 366.478, 52840.184 23/09/18,21:41:57,04,10,1, 11.9,1,1, 9.707, 10541.843, 366.492, 52840.153 23/09/18,21:41:57,05,10,1, 11.9,1,1, 9.707, 10541.829, 366.466, 52840.199 23/09/18,21:41:57,06,10,1, 11.9,1,1, 9.707, 10541.818, 366.464, 52840.183 23/09/18,21:41:57,07,10,1, 11.9,1,1, 9.707, 10541.850, 366.496, 52840.205 23/09/18,21:41:57,08,10,1, 11.9,1,1, 9.707, 10541.821, 366.478, 52840.176 23/09/18,21:41:57,09,10,1, 11.9,1,1, 9.707, 10541.843, 366.489, 52840.212 23/09/18,21:41:57,10,10,1, 11.9,1,1, 9.707, 10541.851, 366.473, 52840.199 23/09/18,21:41:57,11,10,1, 11.9,1,1, 9.707, 10541.857, 366.487, 52840.215 23/09/18,21:41:57,12,10,1, 11.9,1,1, 9.707, 10541.864, 366.481, 52840.200 23/09/18,21:41:57,13,10,1, 11.9,1,1, 9.707, 10541.880, 366.490, 52840.171 23/09/18,21:41:57,14,10,1, 11.9,1,1, 9.707, 10541.876, 366.514, 52840.200 23/09/18,21:41:57,15,10,1, 11.9,1,1, 9.707, 10541.853, 366.502, 52840.195 23/09/18,21:41:57,16,10,1, 11.9,1,1, 9.707, 10541.875, 366.484, 52840.181 23/09/18,21:41:57,17,10,1, 11.9,1,1, 9.707, 10541.876, 366.508, 52840.217 23/09/18,21:41:57,18,10,1, 11.9,1,1, 9.707, 10541.885, 366.506, 52840.187 23/09/18,21:41:57,19,10,1, 11.9,1,1, 9.707, 10541.887, 366.505, 52840.198 23/09/18,21:41:58,00,10,1, 11.9,1,1, 9.706, 10541.880, 366.505, 52840.198 23/09/18,21:41:58,01,10,1, 11.9,1,1, 9.706, 10541.875, 366.536, 52840.202 23/09/18,21:41:58,02,10,1, 11.9,1,1, 9.706, 10541.899, 366.534, 52840.198 23/09/18,21:41:58,03,10,1, 11.9,1,1, 9.706, 10541.903, 366.495, 52840.195 23/09/18,21:41:58,04,10,1, 11.9,1,1, 9.706, 10541.903, 366.511, 52840.198 23/09/18,21:41:58,05,10,1, 11.9,1,1, 9.706, 10541.932, 366.539, 52840.243 23/09/18,21:41:58,06,10,1, 11.9,1,1, 9.706, 10541.921, 366.526, 52840.228 23/09/18,21:41:58,07,10,1, 11.9,1,1, 9.706, 10541.941, 366.545, 52840.197 23/09/18,21:41:58,08,10,1, 11.9,1,1, 9.706, 10541.948, 366.538, 52840.222 23/09/18,21:41:58,09,10,1, 11.9,1,1, 9.706, 10541.945, 366.558, 52840.226 23/09/18,21:41:58,10,10,1, 11.9,1,1, 9.706, 10541.963, 366.513, 52840.205 23/09/18,21:41:58,11,10,1, 11.9,1,1, 9.706, 10541.961, 366.549, 52840.201 23/09/18,21:41:58,12,10,1, 11.9,1,1, 9.706, 10541.947, 366.549, 52840.243 23/09/18,21:41:58,13,10,1, 11.9,1,1, 9.706, 10541.968, 366.552, 52840.211 23/09/18,21:41:58,14,10,1, 11.9,1,1, 9.706, 10541.969, 366.543, 52840.258 23/09/18,21:41:58,15,10,1, 11.9,1,1, 9.706, 10541.974, 366.545, 52840.232 23/09/18,21:41:58,16,10,1, 11.9,1,1, 9.706, 10541.985, 366.559, 52840.219 23/09/18,21:41:58,17,10,1, 11.9,1,1, 9.706, 10541.982, 366.531, 52840.212 23/09/18,21:41:58,18,10,1, 11.9,1,1, 9.706, 10541.991, 366.542, 52840.210 23/09/18,21:41:58,19,10,1, 11.9,1,1, 9.706, 10541.992, 366.558, 52840.211 23/09/18,21:41:59,00,10,1, 11.9,1,1, 9.707, 10541.989, 366.558, 52840.211 23/09/18,21:41:59,01,10,1, 11.9,1,1, 9.707, 10541.990, 366.549, 52840.212 23/09/18,21:41:59,02,10,1, 11.9,1,1, 9.707, 10542.011, 366.569, 52840.225 23/09/18,21:41:59,03,10,1, 11.9,1,1, 9.707, 10541.985, 366.551, 52840.262 23/09/18,21:41:59,04,10,1, 11.9,1,1, 9.707, 10542.024, 366.588, 52840.254 23/09/18,21:41:59,05,10,1, 11.9,1,1, 9.707, 10542.023, 366.554, 52840.207 23/09/18,21:41:59,06,10,1, 11.9,1,1, 9.707, 10542.009, 366.560, 52840.189 23/09/18,21:41:59,07,10,1, 11.9,1,1, 9.707, 10541.972, 366.557, 52840.290 23/09/18,21:41:59,08,10,1, 11.9,1,1, 9.707, 10542.038, 366.555, 52840.272 23/09/18,21:41:59,09,10,1, 11.9,1,1, 9.707, 10542.027, 366.560, 52840.215 23/09/18,21:41:59,10,10,1, 11.9,1,1, 9.707, 10542.039, 366.565, 52840.234 23/09/18,21:41:59,11,10,1, 11.9,1,1, 9.707, 10542.041, 366.567, 52840.210 23/09/18,21:41:59,12,10,1, 11.9,1,1, 9.707, 10542.050, 366.567, 52840.244 23/09/18,21:41:59,13,10,1, 11.9,1,1, 9.707, 10542.034, 366.565, 52840.229 23/09/18,21:41:59,14,10,1, 11.9,1,1, 9.707, 10542.039, 366.561, 52840.228 23/09/18,21:41:59,15,10,1, 11.9,1,1, 9.707, 10542.057, 366.569, 52840.208 23/09/18,21:41:59,16,10,1, 11.9,1,1, 9.707, 10542.057, 366.600, 52840.226 23/09/18,21:41:59,17,10,1, 11.9,1,1, 9.707, 10542.088, 366.588, 52840.240 23/09/18,21:41:59,18,10,1, 11.9,1,1, 9.707, 10542.074, 366.587, 52840.239 23/09/18,21:41:59,19,10,1, 11.9,1,1, 9.707, 10542.075, 366.601, 52840.248 23/09/18,21:42:00,00,10,1, 11.8,1,1, 9.708, 10542.072, 366.601, 52840.248 23/09/18,21:42:00,01,10,1, 11.8,1,1, 9.708, 10542.093, 366.593, 52840.195 23/09/18,21:42:00,02,10,1, 11.8,1,1, 9.708, 10542.082, 366.577, 52840.052 23/09/18,21:42:00,03,10,1, 11.8,1,1, 9.708, 10542.051, 366.585, 52840.072 23/09/18,21:42:00,04,10,1, 11.8,1,1, 9.708, 10542.067, 366.561, 52840.049 23/09/18,21:42:00,05,10,1, 11.8,1,1, 9.708, 10542.080, 366.560, 52840.068 23/09/18,21:42:00,06,10,1, 11.8,1,1, 9.708, 10542.074, 366.576, 52840.071 23/09/18,21:42:00,07,10,1, 11.8,1,1, 9.708, 10542.086, 366.570, 52840.070 23/09/18,21:42:00,08,10,1, 11.8,1,1, 9.708, 10542.106, 366.563, 52840.086 23/09/18,21:42:00,09,10,1, 11.8,1,1, 9.708, 10542.071, 366.579, 52840.072 23/09/18,21:42:00,10,10,1, 11.8,1,1, 9.708, 10542.086, 366.563, 52840.054 23/09/18,21:42:00,11,10,1, 11.8,1,1, 9.708, 10542.106, 366.580, 52840.085 23/09/18,21:42:00,12,10,1, 11.8,1,1, 9.708, 10542.108, 366.595, 52840.067 23/09/18,21:42:00,13,10,1, 11.8,1,1, 9.708, 10542.088, 366.574, 52840.083 23/09/18,21:42:00,14,10,1, 11.8,1,1, 9.708, 10542.113, 366.592, 52840.111 23/09/18,21:42:00,15,10,1, 11.8,1,1, 9.708, 10542.094, 366.600, 52840.090 23/09/18,21:42:00,16,10,1, 11.8,1,1, 9.708, 10542.107, 366.586, 52840.101 23/09/18,21:42:00,17,10,1, 11.8,1,1, 9.708, 10542.123, 366.595, 52840.093 23/09/18,21:42:00,18,10,1, 11.8,1,1, 9.708, 10542.133, 366.576, 52840.107 23/09/18,21:42:00,19,10,1, 11.8,1,1, 9.708, 10542.102, 366.603, 52840.099 23/09/18,21:42:01,00,10,1, 11.9,1,1, 9.708, 10542.097, 366.603, 52840.099 23/09/18,21:42:01,01,10,1, 11.9,1,1, 9.708, 10542.135, 366.619, 52840.081 23/09/18,21:42:01,02,10,1, 11.9,1,1, 9.708, 10542.137, 366.599, 52840.071 23/09/18,21:42:01,03,10,1, 11.9,1,1, 9.708, 10542.097, 366.606, 52840.085 23/09/18,21:42:01,04,10,1, 11.9,1,1, 9.708, 10542.148, 366.601, 52840.094 23/09/18,21:42:01,05,10,1, 11.9,1,1, 9.708, 10542.102, 366.606, 52840.073 23/09/18,21:42:01,06,10,1, 11.9,1,1, 9.708, 10542.135, 366.631, 52840.080 23/09/18,21:42:01,07,10,1, 11.9,1,1, 9.708, 10542.151, 366.585, 52840.075 23/09/18,21:42:01,08,10,1, 11.9,1,1, 9.708, 10542.133, 366.610, 52840.116 23/09/18,21:42:01,09,10,1, 11.9,1,1, 9.708, 10542.150, 366.604, 52840.062 23/09/18,21:42:01,10,10,1, 11.9,1,1, 9.708, 10542.142, 366.592, 52840.108 23/09/18,21:42:01,11,10,1, 11.9,1,1, 9.708, 10542.155, 366.605, 52840.118 23/09/18,21:42:01,12,10,1, 11.9,1,1, 9.708, 10542.160, 366.617, 52840.096 23/09/18,21:42:01,13,10,1, 11.9,1,1, 9.708, 10542.152, 366.629, 52840.070 23/09/18,21:42:01,14,10,1, 11.9,1,1, 9.708, 10542.181, 366.605, 52840.085 23/09/18,21:42:01,15,10,1, 11.9,1,1, 9.708, 10542.180, 366.592, 52840.081 23/09/18,21:42:01,16,10,1, 11.9,1,1, 9.708, 10542.191, 366.655, 52840.098 23/09/18,21:42:01,17,10,1, 11.9,1,1, 9.708, 10542.196, 366.627, 52840.109 23/09/18,21:42:01,18,10,1, 11.9,1,1, 9.708, 10542.186, 366.641, 52840.099 23/09/18,21:42:01,19,10,1, 11.9,1,1, 9.708, 10542.196, 366.632, 52840.118 23/09/18,21:42:02,00,10,1, 11.9,1,1, 9.711, 10542.189, 366.632, 52840.118 23/09/18,21:42:02,01,10,1, 11.9,1,1, 9.711, 10542.217, 366.624, 52840.127 23/09/18,21:42:02,02,10,1, 11.9,1,1, 9.711, 10542.191, 366.634, 52840.097 23/09/18,21:42:02,03,10,1, 11.9,1,1, 9.711, 10542.195, 366.621, 52840.134 23/09/18,21:42:02,04,10,1, 11.9,1,1, 9.711, 10542.214, 366.629, 52840.162 23/09/18,21:42:02,05,10,1, 11.9,1,1, 9.711, 10542.232, 366.630, 52840.153 23/09/18,21:42:02,06,10,1, 11.9,1,1, 9.711, 10542.208, 366.633, 52840.141 23/09/18,21:42:02,07,10,1, 11.9,1,1, 9.711, 10542.224, 366.652, 52840.142 23/09/18,21:42:02,08,10,1, 11.9,1,1, 9.711, 10542.223, 366.663, 52840.107 23/09/18,21:42:02,09,10,1, 11.9,1,1, 9.711, 10542.212, 366.654, 52840.133 23/09/18,21:42:02,10,10,1, 11.9,1,1, 9.711, 10542.204, 366.658, 52840.144 23/09/18,21:42:02,11,10,1, 11.9,1,1, 9.711, 10542.236, 366.647, 52840.127 23/09/18,21:42:02,12,10,1, 11.9,1,1, 9.711, 10542.215, 366.660, 52840.150 23/09/18,21:42:02,13,10,1, 11.9,1,1, 9.711, 10542.241, 366.664, 52840.163 23/09/18,21:42:02,14,10,1, 11.9,1,1, 9.711, 10542.211, 366.669, 52840.155 23/09/18,21:42:02,15,10,1, 11.9,1,1, 9.711, 10542.225, 366.631, 52840.117 23/09/18,21:42:02,16,10,1, 11.9,1,1, 9.711, 10542.257, 366.664, 52840.125 23/09/18,21:42:02,17,10,1, 11.9,1,1, 9.711, 10542.260, 366.645, 52840.155 23/09/18,21:42:02,18,10,1, 11.9,1,1, 9.711, 10542.239, 366.634, 52840.084 23/09/18,21:42:02,19,10,1, 11.9,1,1, 9.711, 10542.257, 366.656, 52840.121 23/09/18,21:42:03,00,09,1, 11.9,1,1, 9.706, 10542.256, 366.656, 52840.121 23/09/18,21:42:03,01,09,1, 11.9,1,1, 9.706, 10542.255, 366.678, 52840.143 23/09/18,21:42:03,02,09,1, 11.9,1,1, 9.706, 10542.242, 366.677, 52840.133 23/09/18,21:42:03,03,09,1, 11.9,1,1, 9.706, 10542.252, 366.695, 52840.153 23/09/18,21:42:03,04,09,1, 11.9,1,1, 9.706, 10542.291, 366.689, 52840.126 23/09/18,21:42:03,05,09,1, 11.9,1,1, 9.706, 10542.299, 366.684, 52840.157 23/09/18,21:42:03,06,09,1, 11.9,1,1, 9.706, 10542.283, 366.680, 52840.124 23/09/18,21:42:03,07,09,1, 11.9,1,1, 9.706, 10542.288, 366.668, 52840.092 23/09/18,21:42:03,08,09,1, 11.9,1,1, 9.706, 10542.285, 366.670, 52840.124 23/09/18,21:42:03,09,09,1, 11.9,1,1, 9.706, 10542.259, 366.664, 52840.375 23/09/18,21:42:03,10,09,1, 11.9,1,1, 9.706, 10542.302, 366.675, 52840.185 23/09/18,21:42:03,11,09,1, 11.9,1,1, 9.706, 10542.327, 366.669, 52840.146 23/09/18,21:42:03,12,09,1, 11.9,1,1, 9.706, 10542.322, 366.670, 52840.092 23/09/18,21:42:03,13,09,1, 11.9,1,1, 9.706, 10542.331, 366.653, 52840.121 23/09/18,21:42:03,14,09,1, 11.9,1,1, 9.706, 10542.317, 366.686, 52840.092 23/09/18,21:42:03,15,09,1, 11.9,1,1, 9.706, 10542.299, 366.675, 52840.092 23/09/18,21:42:03,16,09,1, 11.9,1,1, 9.706, 10542.309, 366.674, 52840.131 23/09/18,21:42:03,17,09,1, 11.9,1,1, 9.706, 10542.351, 366.673, 52840.100 23/09/18,21:42:03,18,09,1, 11.9,1,1, 9.706, 10542.337, 366.687, 52840.125 23/09/18,21:42:03,19,09,1, 11.9,1,1, 9.706, 10542.351, 366.693, 52840.100 23/09/18,21:42:04,00,09,1, 11.9,1,1, 9.708, 10542.347, 366.693, 52840.100 23/09/18,21:42:04,01,09,1, 11.9,1,1, 9.708, 10542.343, 366.677, 52840.108 23/09/18,21:42:04,02,09,1, 11.9,1,1, 9.708, 10542.368, 366.676, 52840.138 23/09/18,21:42:04,03,09,1, 11.9,1,1, 9.708, 10542.346, 366.676, 52840.104 23/09/18,21:42:04,04,09,1, 11.9,1,1, 9.708, 10542.365, 366.672, 52840.122 23/09/18,21:42:04,05,09,1, 11.9,1,1, 9.708, 10542.370, 366.691, 52840.150 23/09/18,21:42:04,06,09,1, 11.9,1,1, 9.708, 10542.367, 366.692, 52840.184 23/09/18,21:42:04,07,09,1, 11.9,1,1, 9.708, 10542.402, 366.695, 52840.126 23/09/18,21:42:04,08,09,1, 11.9,1,1, 9.708, 10542.397, 366.686, 52840.129 23/09/18,21:42:04,09,09,1, 11.9,1,1, 9.708, 10542.375, 366.693, 52840.140 23/09/18,21:42:04,10,09,1, 11.9,1,1, 9.708, 10542.394, 366.690, 52840.114 23/09/18,21:42:04,11,09,1, 11.9,1,1, 9.708, 10542.374, 366.700, 52840.117 23/09/18,21:42:04,12,09,1, 11.9,1,1, 9.708, 10542.407, 366.696, 52840.136 23/09/18,21:42:04,13,09,1, 11.9,1,1, 9.708, 10542.396, 366.677, 52840.144 23/09/18,21:42:04,14,09,1, 11.9,1,1, 9.708, 10542.383, 366.704, 52840.135 23/09/18,21:42:04,15,09,1, 11.9,1,1, 9.708, 10542.411, 366.703, 52840.126 23/09/18,21:42:04,16,09,1, 11.9,1,1, 9.708, 10542.409, 366.710, 52840.099 23/09/18,21:42:04,17,09,1, 11.9,1,1, 9.708, 10542.419, 366.678, 52840.108 23/09/18,21:42:04,18,09,1, 11.9,1,1, 9.708, 10542.411, 366.695, 52840.156 23/09/18,21:42:04,19,09,1, 11.9,1,1, 9.708, 10542.413, 366.688, 52840.151 23/09/18,21:42:05,00,09,1, 12.0,1,1, 9.710, 10542.406, 366.688, 52840.151 23/09/18,21:42:05,01,09,1, 12.0,1,1, 9.710, 10542.419, 366.705, 52840.142 23/09/18,21:42:05,02,09,1, 12.0,1,1, 9.710, 10542.441, 366.680, 52840.148 23/09/18,21:42:05,03,09,1, 12.0,1,1, 9.710, 10542.450, 366.704, 52840.163 23/09/18,21:42:05,04,09,1, 12.0,1,1, 9.710, 10542.431, 366.690, 52840.171 23/09/18,21:42:05,05,09,1, 12.0,1,1, 9.710, 10542.431, 366.677, 52840.161 23/09/18,21:42:05,06,09,1, 12.0,1,1, 9.710, 10542.463, 366.706, 52840.177 23/09/18,21:42:05,07,09,1, 12.0,1,1, 9.710, 10542.452, 366.710, 52840.145 23/09/18,21:42:05,08,09,1, 12.0,1,1, 9.710, 10542.451, 366.711, 52840.150 23/09/18,21:42:05,09,09,1, 12.0,1,1, 9.710, 10542.477, 366.702, 52840.130 23/09/18,21:42:05,10,09,1, 12.0,1,1, 9.710, 10542.469, 366.701, 52840.150 23/09/18,21:42:05,11,09,1, 12.0,1,1, 9.710, 10542.474, 366.693, 52840.155 23/09/18,21:42:05,12,09,1, 12.0,1,1, 9.710, 10542.489, 366.692, 52840.135 23/09/18,21:42:05,13,09,1, 12.0,1,1, 9.710, 10542.480, 366.685, 52840.143 23/09/18,21:42:05,14,09,1, 12.0,1,1, 9.710, 10542.479, 366.691, 52840.115 23/09/18,21:42:05,15,09,1, 12.0,1,1, 9.710, 10542.494, 366.695, 52840.116 23/09/18,21:42:05,16,09,1, 12.0,1,1, 9.710, 10542.502, 366.712, 52840.129 23/09/18,21:42:05,17,09,1, 12.0,1,1, 9.710, 10542.479, 366.713, 52840.156 23/09/18,21:42:05,18,09,1, 12.0,1,1, 9.710, 10542.503, 366.698, 52840.123 23/09/18,21:42:05,19,09,1, 12.0,1,1, 9.710, 10542.464, 366.704, 52840.141 23/09/18,21:42:06,00,09,1, 11.9,1,1, 9.708, 10542.456, 366.704, 52840.141 23/09/18,21:42:06,01,09,1, 11.9,1,1, 9.708, 10542.519, 366.712, 52840.123 23/09/18,21:42:06,02,09,1, 11.9,1,1, 9.708, 10542.510, 366.728, 52840.170 23/09/18,21:42:06,03,09,1, 11.9,1,1, 9.708, 10542.518, 366.710, 52840.121 23/09/18,21:42:06,04,09,1, 11.9,1,1, 9.708, 10542.527, 366.707, 52840.138 23/09/18,21:42:06,05,09,1, 11.9,1,1, 9.708, 10542.524, 366.704, 52840.134 23/09/18,21:42:06,06,09,1, 11.9,1,1, 9.708, 10542.504, 366.714, 52840.162 23/09/18,21:42:06,07,09,1, 11.9,1,1, 9.708, 10542.526, 366.727, 52840.138 23/09/18,21:42:06,08,09,1, 11.9,1,1, 9.708, 10542.532, 366.723, 52840.089 23/09/18,21:42:06,09,09,1, 11.9,1,1, 9.708, 10542.494, 366.722, 52840.126 23/09/18,21:42:06,10,09,1, 11.9,1,1, 9.708, 10542.510, 366.721, 52840.161 23/09/18,21:42:06,11,09,1, 11.9,1,1, 9.708, 10542.519, 366.708, 52840.121 23/09/18,21:42:06,12,09,1, 11.9,1,1, 9.708, 10542.532, 366.714, 52840.136 23/09/18,21:42:06,13,09,1, 11.9,1,1, 9.708, 10542.570, 366.691, 52840.146 23/09/18,21:42:06,14,09,1, 11.9,1,1, 9.708, 10542.552, 366.701, 52840.149 23/09/18,21:42:06,15,09,1, 11.9,1,1, 9.708, 10542.548, 366.690, 52840.133 23/09/18,21:42:06,16,09,1, 11.9,1,1, 9.708, 10542.545, 366.724, 52840.132 23/09/18,21:42:06,17,09,1, 11.9,1,1, 9.708, 10542.562, 366.741, 52840.114 23/09/18,21:42:06,18,09,1, 11.9,1,1, 9.708, 10542.581, 366.723, 52840.126 23/09/18,21:42:06,19,09,1, 11.9,1,1, 9.708, 10542.575, 366.732, 52840.154 23/09/18,21:42:07,00,09,1, 11.9,1,1, 9.710, 10542.573, 366.732, 52840.154 23/09/18,21:42:07,01,09,1, 11.9,1,1, 9.710, 10542.562, 366.739, 52840.136 23/09/18,21:42:07,02,09,1, 11.9,1,1, 9.710, 10542.574, 366.750, 52840.108 23/09/18,21:42:07,03,09,1, 11.9,1,1, 9.710, 10542.565, 366.723, 52840.123 23/09/18,21:42:07,04,09,1, 11.9,1,1, 9.710, 10542.577, 366.739, 52840.119 23/09/18,21:42:07,05,09,1, 11.9,1,1, 9.710, 10542.564, 366.766, 52840.131 23/09/18,21:42:07,06,09,1, 11.9,1,1, 9.710, 10542.592, 366.733, 52840.110 23/09/18,21:42:07,07,09,1, 11.9,1,1, 9.710, 10542.610, 366.731, 52840.149 23/09/18,21:42:07,08,09,1, 11.9,1,1, 9.710, 10542.591, 366.732, 52840.107 23/09/18,21:42:07,09,09,1, 11.9,1,1, 9.710, 10542.602, 366.757, 52840.197 23/09/18,21:42:07,10,09,1, 11.9,1,1, 9.710, 10542.573, 366.735, 52840.181 23/09/18,21:42:07,11,09,1, 11.9,1,1, 9.710, 10542.603, 366.733, 52840.146 23/09/18,21:42:07,12,09,1, 11.9,1,1, 9.710, 10542.643, 366.743, 52840.150 23/09/18,21:42:07,13,09,1, 11.9,1,1, 9.710, 10542.629, 366.717, 52840.115 23/09/18,21:42:07,14,09,1, 11.9,1,1, 9.710, 10542.630, 366.738, 52840.142 23/09/18,21:42:07,15,09,1, 11.9,1,1, 9.710, 10542.627, 366.716, 52840.135 23/09/18,21:42:07,16,09,1, 11.9,1,1, 9.710, 10542.626, 366.717, 52840.142 23/09/18,21:42:07,17,09,1, 11.9,1,1, 9.710, 10542.613, 366.720, 52840.116 23/09/18,21:42:07,18,09,1, 11.9,1,1, 9.710, 10542.647, 366.737, 52840.098 23/09/18,21:42:07,19,09,1, 11.9,1,1, 9.710, 10542.656, 366.728, 52840.122 23/09/18,21:42:08,00,10,1, 11.8,1,1, 9.708, 10542.648, 366.728, 52840.122 23/09/18,21:42:08,01,10,1, 11.8,1,1, 9.708, 10542.661, 366.715, 52840.123 23/09/18,21:42:08,02,10,1, 11.8,1,1, 9.708, 10542.655, 366.703, 52840.128 23/09/18,21:42:08,03,10,1, 11.8,1,1, 9.708, 10542.669, 366.712, 52840.124 23/09/18,21:42:08,04,10,1, 11.8,1,1, 9.708, 10542.669, 366.718, 52840.159 23/09/18,21:42:08,05,10,1, 11.8,1,1, 9.708, 10542.661, 366.741, 52840.154 23/09/18,21:42:08,06,10,1, 11.8,1,1, 9.708, 10542.647, 366.716, 52840.140 23/09/18,21:42:08,07,10,1, 11.8,1,1, 9.708, 10542.661, 366.709, 52840.154 23/09/18,21:42:08,08,10,1, 11.8,1,1, 9.708, 10542.678, 366.708, 52840.183 23/09/18,21:42:08,09,10,1, 11.8,1,1, 9.708, 10542.696, 366.719, 52840.159 23/09/18,21:42:08,10,10,1, 11.8,1,1, 9.708, 10542.694, 366.717, 52840.173 23/09/18,21:42:08,11,10,1, 11.8,1,1, 9.708, 10542.692, 366.683, 52840.145 23/09/18,21:42:08,12,10,1, 11.8,1,1, 9.708, 10542.713, 366.697, 52840.156 23/09/18,21:42:08,13,10,1, 11.8,1,1, 9.708, 10542.688, 366.696, 52840.161 23/09/18,21:42:08,14,10,1, 11.8,1,1, 9.708, 10542.697, 366.709, 52840.122 23/09/18,21:42:08,15,10,1, 11.8,1,1, 9.708, 10542.725, 366.675, 52840.147 23/09/18,21:42:08,16,10,1, 11.8,1,1, 9.708, 10542.707, 366.692, 52840.149 23/09/18,21:42:08,17,10,1, 11.8,1,1, 9.708, 10542.722, 366.667, 52840.117 23/09/18,21:42:08,18,10,1, 11.8,1,1, 9.708, 10542.740, 366.704, 52840.161 23/09/18,21:42:08,19,10,1, 11.8,1,1, 9.708, 10542.724, 366.696, 52840.146 23/09/18,21:42:09,00,10,1, 11.8,1,1, 9.711, 10542.723, 366.696, 52840.146 23/09/18,21:42:09,01,10,1, 11.8,1,1, 9.711, 10542.737, 366.672, 52840.143 23/09/18,21:42:09,02,10,1, 11.8,1,1, 9.711, 10542.751, 366.690, 52840.114 23/09/18,21:42:09,03,10,1, 11.8,1,1, 9.711, 10542.743, 366.682, 52840.145 23/09/18,21:42:09,04,10,1, 11.8,1,1, 9.711, 10542.734, 366.689, 52840.148 23/09/18,21:42:09,05,10,1, 11.8,1,1, 9.711, 10542.773, 366.686, 52840.125 23/09/18,21:42:09,06,10,1, 11.8,1,1, 9.711, 10542.768, 366.666, 52840.159 23/09/18,21:42:09,07,10,1, 11.8,1,1, 9.711, 10542.779, 366.682, 52840.135 23/09/18,21:42:09,08,10,1, 11.8,1,1, 9.711, 10542.756, 366.669, 52840.124 23/09/18,21:42:09,09,10,1, 11.8,1,1, 9.711, 10542.808, 366.668, 52840.139 23/09/18,21:42:09,10,10,1, 11.8,1,1, 9.711, 10542.808, 366.662, 52839.979 23/09/18,21:42:09,11,10,1, 11.8,1,1, 9.711, 10542.799, 366.690, 52840.181 23/09/18,21:42:09,12,10,1, 11.8,1,1, 9.711, 10542.789, 366.699, 52840.214 23/09/18,21:42:09,13,10,1, 11.8,1,1, 9.711, 10542.826, 366.678, 52840.186 23/09/18,21:42:09,14,10,1, 11.8,1,1, 9.711, 10542.818, 366.684, 52840.198 23/09/18,21:42:09,15,10,1, 11.8,1,1, 9.711, 10542.829, 366.704, 52840.132 23/09/18,21:42:09,16,10,1, 11.8,1,1, 9.711, 10542.813, 366.681, 52840.129 23/09/18,21:42:09,17,10,1, 11.8,1,1, 9.711, 10542.817, 366.679, 52840.138 23/09/18,21:42:09,18,10,1, 11.8,1,1, 9.711, 10542.837, 366.663, 52840.142 23/09/18,21:42:09,19,10,1, 11.8,1,1, 9.711, 10542.847, 366.674, 52840.143 23/09/18,21:42:10,00,09,1, 11.9,1,1, 9.709, 10542.840, 366.674, 52840.143 23/09/18,21:42:10,01,09,1, 11.9,1,1, 9.709, 10542.864, 366.661, 52840.133 23/09/18,21:42:10,02,09,1, 11.9,1,1, 9.709, 10542.851, 366.656, 52840.137 23/09/18,21:42:10,03,09,1, 11.9,1,1, 9.709, 10542.870, 366.651, 52840.120 23/09/18,21:42:10,04,09,1, 11.9,1,1, 9.709, 10542.902, 366.678, 52840.121 23/09/18,21:42:10,05,09,1, 11.9,1,1, 9.709, 10542.884, 366.648, 52840.152 23/09/18,21:42:10,06,09,1, 11.9,1,1, 9.709, 10542.890, 366.636, 52840.161 23/09/18,21:42:10,07,09,1, 11.9,1,1, 9.709, 10542.907, 366.648, 52840.133 23/09/18,21:42:10,08,09,1, 11.9,1,1, 9.709, 10542.910, 366.624, 52840.133 23/09/18,21:42:10,09,09,1, 11.9,1,1, 9.709, 10542.886, 366.642, 52840.160 23/09/18,21:42:10,10,09,1, 11.9,1,1, 9.709, 10542.902, 366.624, 52840.153 23/09/18,21:42:10,11,09,1, 11.9,1,1, 9.709, 10542.915, 366.632, 52840.157 23/09/18,21:42:10,12,09,1, 11.9,1,1, 9.709, 10542.938, 366.608, 52840.151 23/09/18,21:42:10,13,09,1, 11.9,1,1, 9.709, 10542.927, 366.603, 52840.139 23/09/18,21:42:10,14,09,1, 11.9,1,1, 9.709, 10542.926, 366.590, 52840.149 23/09/18,21:42:10,15,09,1, 11.9,1,1, 9.709, 10542.932, 366.605, 52840.132 23/09/18,21:42:10,16,09,1, 11.9,1,1, 9.709, 10542.956, 366.605, 52840.100 23/09/18,21:42:10,17,09,1, 11.9,1,1, 9.709, 10542.978, 366.577, 52840.107 23/09/18,21:42:10,18,09,1, 11.9,1,1, 9.709, 10542.973, 366.581, 52840.097 23/09/18,21:42:10,19,09,1, 11.9,1,1, 9.709, 10542.980, 366.590, 52840.118 23/09/18,21:42:11,00,10,1, 11.9,1,1, 9.709, 10542.973, 366.590, 52840.118 23/09/18,21:42:11,01,10,1, 11.9,1,1, 9.709, 10542.996, 366.574, 52840.133 23/09/18,21:42:11,02,10,1, 11.9,1,1, 9.709, 10543.007, 366.583, 52840.089 23/09/18,21:42:11,03,10,1, 11.9,1,1, 9.709, 10543.017, 366.555, 52840.081 23/09/18,21:42:11,04,10,1, 11.9,1,1, 9.709, 10543.002, 366.578, 52840.097 23/09/18,21:42:11,05,10,1, 11.9,1,1, 9.709, 10543.047, 366.547, 52840.081 23/09/18,21:42:11,06,10,1, 11.9,1,1, 9.709, 10543.046, 366.538, 52840.080 23/09/18,21:42:11,07,10,1, 11.9,1,1, 9.709, 10543.037, 366.548, 52840.085 23/09/18,21:42:11,08,10,1, 11.9,1,1, 9.709, 10543.069, 366.545, 52840.088 23/09/18,21:42:11,09,10,1, 11.9,1,1, 9.709, 10543.060, 366.516, 52840.079 23/09/18,21:42:11,10,10,1, 11.9,1,1, 9.709, 10543.086, 366.506, 52840.093 23/09/18,21:42:11,11,10,1, 11.9,1,1, 9.709, 10543.061, 366.518, 52840.096 23/09/18,21:42:11,12,10,1, 11.9,1,1, 9.709, 10543.115, 366.530, 52840.093 23/09/18,21:42:11,13,10,1, 11.9,1,1, 9.709, 10543.103, 366.501, 52840.099 23/09/18,21:42:11,14,10,1, 11.9,1,1, 9.709, 10543.097, 366.494, 52840.129 23/09/18,21:42:11,15,10,1, 11.9,1,1, 9.709, 10543.095, 366.495, 52840.104 23/09/18,21:42:11,16,10,1, 11.9,1,1, 9.709, 10543.105, 366.500, 52840.130 23/09/18,21:42:11,17,10,1, 11.9,1,1, 9.709, 10543.115, 366.492, 52840.096 23/09/18,21:42:11,18,10,1, 11.9,1,1, 9.709, 10543.131, 366.477, 52840.057 23/09/18,21:42:11,19,10,1, 11.9,1,1, 9.709, 10543.146, 366.480, 52840.068 23/09/18,21:42:12,00,10,1, 11.9,1,1, 9.707, 10543.140, 366.480, 52840.068 23/09/18,21:42:12,01,10,1, 11.9,1,1, 9.707, 10543.154, 366.441, 52840.042 23/09/18,21:42:12,02,10,1, 11.9,1,1, 9.707, 10543.145, 366.458, 52840.079 23/09/18,21:42:12,03,10,1, 11.9,1,1, 9.707, 10543.162, 366.432, 52840.018 23/09/18,21:42:12,04,10,1, 11.9,1,1, 9.707, 10543.180, 366.465, 52840.052 23/09/18,21:42:12,05,10,1, 11.9,1,1, 9.707, 10543.176, 366.450, 52840.087 23/09/18,21:42:12,06,10,1, 11.9,1,1, 9.707, 10543.186, 366.447, 52840.080 23/09/18,21:42:12,07,10,1, 11.9,1,1, 9.707, 10543.220, 366.422, 52840.065 23/09/18,21:42:12,08,10,1, 11.9,1,1, 9.707, 10543.202, 366.428, 52840.094 23/09/18,21:42:12,09,10,1, 11.9,1,1, 9.707, 10543.201, 366.428, 52840.040 23/09/18,21:42:12,10,10,1, 11.9,1,1, 9.707, 10543.208, 366.431, 52840.067 23/09/18,21:42:12,11,10,1, 11.9,1,1, 9.707, 10543.224, 366.402, 52840.059 23/09/18,21:42:12,12,10,1, 11.9,1,1, 9.707, 10543.234, 366.394, 52840.049 23/09/18,21:42:12,13,10,1, 11.9,1,1, 9.707, 10543.257, 366.400, 52840.084 23/09/18,21:42:12,14,10,1, 11.9,1,1, 9.707, 10543.242, 366.374, 52840.047 23/09/18,21:42:12,15,10,1, 11.9,1,1, 9.707, 10543.261, 366.365, 52840.037 23/09/18,21:42:12,16,10,1, 11.9,1,1, 9.707, 10543.275, 366.378, 52840.047 23/09/18,21:42:12,17,10,1, 11.9,1,1, 9.707, 10543.281, 366.376, 52840.051 23/09/18,21:42:12,18,10,1, 11.9,1,1, 9.707, 10543.262, 366.364, 52840.025 23/09/18,21:42:12,19,10,1, 11.9,1,1, 9.707, 10543.280, 366.378, 52840.072 23/09/18,21:42:13,00,10,1, 11.9,1,1, 9.708, 10543.274, 366.378, 52840.072 23/09/18,21:42:13,01,10,1, 11.9,1,1, 9.708, 10543.287, 366.354, 52840.038 23/09/18,21:42:13,02,10,1, 11.9,1,1, 9.708, 10543.306, 366.350, 52840.023 23/09/18,21:42:13,03,10,1, 11.9,1,1, 9.708, 10543.300, 366.356, 52840.008 23/09/18,21:42:13,04,10,1, 11.9,1,1, 9.708, 10543.315, 366.319, 52840.012 23/09/18,21:42:13,05,10,1, 11.9,1,1, 9.708, 10543.328, 366.326, 52840.023 23/09/18,21:42:13,06,10,1, 11.9,1,1, 9.708, 10543.327, 366.300, 52840.015 23/09/18,21:42:13,07,10,1, 11.9,1,1, 9.708, 10543.324, 366.310, 52840.052 23/09/18,21:42:13,08,10,1, 11.9,1,1, 9.708, 10543.344, 366.298, 52840.024 23/09/18,21:42:13,09,10,1, 11.9,1,1, 9.708, 10543.356, 366.263, 52840.031 23/09/18,21:42:13,10,10,1, 11.9,1,1, 9.708, 10543.364, 366.305, 52840.013 23/09/18,21:42:13,11,10,1, 11.9,1,1, 9.708, 10543.351, 366.300, 52840.024 23/09/18,21:42:13,12,10,1, 11.9,1,1, 9.708, 10543.360, 366.281, 52840.017 23/09/18,21:42:13,13,10,1, 11.9,1,1, 9.708, 10543.368, 366.276, 52840.013 23/09/18,21:42:13,14,10,1, 11.9,1,1, 9.708, 10543.370, 366.261, 52840.034 23/09/18,21:42:13,15,10,1, 11.9,1,1, 9.708, 10543.404, 366.242, 52839.983 23/09/18,21:42:13,16,10,1, 11.9,1,1, 9.708, 10543.418, 366.245, 52839.987 23/09/18,21:42:13,17,10,1, 11.9,1,1, 9.708, 10543.402, 366.240, 52839.988 23/09/18,21:42:13,18,10,1, 11.9,1,1, 9.708, 10543.402, 366.238, 52840.054 23/09/18,21:42:13,19,10,1, 11.9,1,1, 9.708, 10543.455, 366.183, 52839.831 23/09/18,21:42:14,00,10,1, 11.9,1,1, 9.706, 10543.449, 366.183, 52839.831 23/09/18,21:42:14,01,10,1, 11.9,1,1, 9.706, 10543.454, 366.216, 52839.967 23/09/18,21:42:14,02,10,1, 11.9,1,1, 9.706, 10543.435, 366.204, 52839.960 23/09/18,21:42:14,03,10,1, 11.9,1,1, 9.706, 10543.451, 366.193, 52839.985 23/09/18,21:42:14,04,10,1, 11.9,1,1, 9.706, 10543.449, 366.201, 52839.983 23/09/18,21:42:14,05,10,1, 11.9,1,1, 9.706, 10543.459, 366.174, 52840.017 23/09/18,21:42:14,06,10,1, 11.9,1,1, 9.706, 10543.455, 366.169, 52839.995 23/09/18,21:42:14,07,10,1, 11.9,1,1, 9.706, 10543.455, 366.150, 52839.994 23/09/18,21:42:14,08,10,1, 11.9,1,1, 9.706, 10543.506, 366.149, 52840.026 23/09/18,21:42:14,09,10,1, 11.9,1,1, 9.706, 10543.487, 366.141, 52839.996 23/09/18,21:42:14,10,10,1, 11.9,1,1, 9.706, 10543.495, 366.128, 52840.015 23/09/18,21:42:14,11,10,1, 11.9,1,1, 9.706, 10543.514, 366.142, 52839.997 23/09/18,21:42:14,12,10,1, 11.9,1,1, 9.706, 10543.541, 366.099, 52840.000 23/09/18,21:42:14,13,10,1, 11.9,1,1, 9.706, 10543.524, 366.087, 52839.945 23/09/18,21:42:14,14,10,1, 11.9,1,1, 9.706, 10543.556, 366.085, 52839.971 23/09/18,21:42:14,15,10,1, 11.9,1,1, 9.706, 10543.545, 366.093, 52839.958 23/09/18,21:42:14,16,10,1, 11.9,1,1, 9.706, 10543.577, 366.102, 52839.982 23/09/18,21:42:14,17,10,1, 11.9,1,1, 9.706, 10543.547, 366.077, 52839.975 23/09/18,21:42:14,18,10,1, 11.9,1,1, 9.706, 10543.549, 366.077, 52839.983 23/09/18,21:42:14,19,10,1, 11.9,1,1, 9.706, 10543.571, 366.049, 52839.942 23/09/18,21:42:15,00,10,1, 11.9,1,1, 9.709, 10543.566, 366.049, 52839.942 23/09/18,21:42:15,01,10,1, 11.9,1,1, 9.709, 10543.590, 366.058, 52839.950 23/09/18,21:42:15,02,10,1, 11.9,1,1, 9.709, 10543.564, 366.022, 52839.923 23/09/18,21:42:15,03,10,1, 11.9,1,1, 9.709, 10543.588, 366.037, 52839.950 23/09/18,21:42:15,04,10,1, 11.9,1,1, 9.709, 10543.599, 366.028, 52840.001 23/09/18,21:42:15,05,10,1, 11.9,1,1, 9.709, 10543.621, 366.008, 52839.962 23/09/18,21:42:15,06,10,1, 11.9,1,1, 9.709, 10543.606, 366.000, 52839.945 23/09/18,21:42:15,07,10,1, 11.9,1,1, 9.709, 10543.624, 365.973, 52839.953 23/09/18,21:42:15,08,10,1, 11.9,1,1, 9.709, 10543.655, 365.980, 52839.967 23/09/18,21:42:15,09,10,1, 11.9,1,1, 9.709, 10543.663, 365.965, 52839.975 23/09/18,21:42:15,10,10,1, 11.9,1,1, 9.709, 10543.656, 365.972, 52839.952 23/09/18,21:42:15,11,10,1, 11.9,1,1, 9.709, 10543.661, 365.948, 52839.920 23/09/18,21:42:15,12,10,1, 11.9,1,1, 9.709, 10543.663, 365.938, 52839.915 23/09/18,21:42:15,13,10,1, 11.9,1,1, 9.709, 10543.681, 365.934, 52839.927 23/09/18,21:42:15,14,10,1, 11.9,1,1, 9.709, 10543.677, 365.921, 52839.911 23/09/18,21:42:15,15,10,1, 11.9,1,1, 9.709, 10543.685, 365.917, 52839.951 23/09/18,21:42:15,16,10,1, 11.9,1,1, 9.709, 10543.702, 365.908, 52839.899 23/09/18,21:42:15,17,10,1, 11.9,1,1, 9.709, 10543.691, 365.910, 52839.917 23/09/18,21:42:15,18,10,1, 11.9,1,1, 9.709, 10543.687, 365.908, 52839.910 23/09/18,21:42:15,19,10,1, 11.9,1,1, 9.709, 10543.686, 365.879, 52839.923 23/09/18,21:42:16,00,10,1, 11.9,1,1, 9.708, 10543.683, 365.879, 52839.923 23/09/18,21:42:16,01,10,1, 11.9,1,1, 9.708, 10543.710, 365.874, 52839.918 23/09/18,21:42:16,02,10,1, 11.9,1,1, 9.708, 10543.706, 365.856, 52839.906 23/09/18,21:42:16,03,10,1, 11.9,1,1, 9.708, 10543.710, 365.856, 52839.885 23/09/18,21:42:16,04,10,1, 11.9,1,1, 9.708, 10543.741, 365.828, 52839.933 23/09/18,21:42:16,05,10,1, 11.9,1,1, 9.708, 10543.739, 365.819, 52839.925 23/09/18,21:42:16,06,10,1, 11.9,1,1, 9.708, 10543.750, 365.831, 52839.874 23/09/18,21:42:16,07,10,1, 11.9,1,1, 9.708, 10543.751, 365.847, 52839.979 23/09/18,21:42:16,08,10,1, 11.9,1,1, 9.708, 10543.779, 365.790, 52839.828 23/09/18,21:42:16,09,10,1, 11.9,1,1, 9.708, 10543.799, 365.808, 52839.830 23/09/18,21:42:16,10,10,1, 11.9,1,1, 9.708, 10543.806, 365.799, 52839.884 23/09/18,21:42:16,11,10,1, 11.9,1,1, 9.708, 10543.773, 365.786, 52839.870 23/09/18,21:42:16,12,10,1, 11.9,1,1, 9.708, 10543.784, 365.799, 52839.888 23/09/18,21:42:16,13,10,1, 11.9,1,1, 9.708, 10543.795, 365.776, 52839.855 23/09/18,21:42:16,14,10,1, 11.9,1,1, 9.708, 10543.804, 365.771, 52839.838 23/09/18,21:42:16,15,10,1, 11.9,1,1, 9.708, 10543.816, 365.745, 52839.872 23/09/18,21:42:16,16,10,1, 11.9,1,1, 9.708, 10543.845, 365.745, 52839.872 23/09/18,21:42:16,17,10,1, 11.9,1,1, 9.708, 10543.825, 365.739, 52839.869 23/09/18,21:42:16,18,10,1, 11.9,1,1, 9.708, 10543.828, 365.720, 52839.864 23/09/18,21:42:16,19,10,1, 11.9,1,1, 9.708, 10543.868, 365.704, 52839.884 23/09/18,21:42:17,00,10,1, 11.9,1,1, 9.708, 10543.866, 365.704, 52839.884 23/09/18,21:42:17,01,10,1, 11.9,1,1, 9.708, 10543.832, 365.689, 52839.820 23/09/18,21:42:17,02,10,1, 11.9,1,1, 9.708, 10543.857, 365.678, 52839.821 23/09/18,21:42:17,03,10,1, 11.9,1,1, 9.708, 10543.888, 365.702, 52839.847 23/09/18,21:42:17,04,10,1, 11.9,1,1, 9.708, 10543.872, 365.656, 52839.841 23/09/18,21:42:17,05,10,1, 11.9,1,1, 9.708, 10543.860, 365.665, 52839.810 23/09/18,21:42:17,06,10,1, 11.9,1,1, 9.708, 10543.873, 365.651, 52839.807 23/09/18,21:42:17,07,10,1, 11.9,1,1, 9.708, 10543.875, 365.633, 52839.808 23/09/18,21:42:17,08,10,1, 11.9,1,1, 9.708, 10543.867, 365.636, 52839.975 23/09/18,21:42:17,09,10,1, 11.9,1,1, 9.708, 10543.861, 365.624, 52839.866 23/09/18,21:42:17,10,10,1, 11.9,1,1, 9.708, 10543.898, 365.606, 52839.837 23/09/18,21:42:17,11,10,1, 11.9,1,1, 9.708, 10543.902, 365.626, 52839.807 23/09/18,21:42:17,12,10,1, 11.9,1,1, 9.708, 10543.898, 365.615, 52839.817 23/09/18,21:42:17,13,10,1, 11.9,1,1, 9.708, 10543.910, 365.595, 52839.755 23/09/18,21:42:17,14,10,1, 11.9,1,1, 9.708, 10543.915, 365.592, 52839.788 23/09/18,21:42:17,15,10,1, 11.9,1,1, 9.708, 10543.941, 365.579, 52839.794 23/09/18,21:42:17,16,10,1, 11.9,1,1, 9.708, 10543.929, 365.567, 52839.779 23/09/18,21:42:17,17,10,1, 11.9,1,1, 9.708, 10543.951, 365.554, 52839.819 23/09/18,21:42:17,18,10,1, 11.9,1,1, 9.708, 10543.942, 365.549, 52839.775 23/09/18,21:42:17,19,10,1, 11.9,1,1, 9.708, 10543.955, 365.555, 52839.797 23/09/18,21:42:18,00,10,1, 11.8,1,1, 9.707, 10543.950, 365.555, 52839.797 23/09/18,21:42:18,01,10,1, 11.8,1,1, 9.707, 10543.953, 365.545, 52839.799 23/09/18,21:42:18,02,10,1, 11.8,1,1, 9.707, 10543.957, 365.513, 52839.768 23/09/18,21:42:18,03,10,1, 11.8,1,1, 9.707, 10543.981, 365.517, 52839.789 23/09/18,21:42:18,04,10,1, 11.8,1,1, 9.707, 10543.971, 365.492, 52839.788 23/09/18,21:42:18,05,10,1, 11.8,1,1, 9.707, 10543.980, 365.496, 52839.775 23/09/18,21:42:18,06,10,1, 11.8,1,1, 9.707, 10543.984, 365.474, 52839.747 23/09/18,21:42:18,07,10,1, 11.8,1,1, 9.707, 10543.981, 365.462, 52839.772 23/09/18,21:42:18,08,10,1, 11.8,1,1, 9.707, 10543.985, 365.460, 52839.776 23/09/18,21:42:18,09,10,1, 11.8,1,1, 9.707, 10543.990, 365.451, 52839.777 23/09/18,21:42:18,10,10,1, 11.8,1,1, 9.707, 10543.990, 365.439, 52839.777 23/09/18,21:42:18,11,10,1, 11.8,1,1, 9.707, 10543.989, 365.443, 52839.750 23/09/18,21:42:18,12,10,1, 11.8,1,1, 9.707, 10543.983, 365.441, 52839.774 23/09/18,21:42:18,13,10,1, 11.8,1,1, 9.707, 10544.016, 365.445, 52839.765 23/09/18,21:42:18,14,10,1, 11.8,1,1, 9.707, 10544.015, 365.440, 52839.781 23/09/18,21:42:18,15,10,1, 11.8,1,1, 9.707, 10544.007, 365.417, 52839.727 23/09/18,21:42:18,16,10,1, 11.8,1,1, 9.707, 10544.031, 365.436, 52839.801 23/09/18,21:42:18,17,10,1, 11.8,1,1, 9.707, 10543.983, 365.409, 52839.772 23/09/18,21:42:18,18,10,1, 11.8,1,1, 9.707, 10544.011, 365.419, 52839.807 23/09/18,21:42:18,19,10,1, 11.8,1,1, 9.707, 10544.012, 365.409, 52839.800 23/09/18,21:42:19,00,10,1, 11.9,1,1, 9.708, 10544.008, 365.409, 52839.800 23/09/18,21:42:19,01,10,1, 11.9,1,1, 9.708, 10543.995, 365.388, 52839.782 23/09/18,21:42:19,02,10,1, 11.9,1,1, 9.708, 10544.046, 365.405, 52839.732 23/09/18,21:42:19,03,10,1, 11.9,1,1, 9.708, 10544.031, 365.377, 52839.729 23/09/18,21:42:19,04,10,1, 11.9,1,1, 9.708, 10544.025, 365.406, 52839.697 23/09/18,21:42:19,05,10,1, 11.9,1,1, 9.708, 10544.036, 365.385, 52839.729 23/09/18,21:42:19,06,10,1, 11.9,1,1, 9.708, 10544.053, 365.376, 52839.737 23/09/18,21:42:19,07,10,1, 11.9,1,1, 9.708, 10544.036, 365.384, 52839.721 23/09/18,21:42:19,08,10,1, 11.9,1,1, 9.708, 10544.069, 365.364, 52839.717 23/09/18,21:42:19,09,10,1, 11.9,1,1, 9.708, 10544.056, 365.367, 52839.738 23/09/18,21:42:19,10,10,1, 11.9,1,1, 9.708, 10544.061, 365.344, 52839.704 23/09/18,21:42:19,11,10,1, 11.9,1,1, 9.708, 10544.078, 365.337, 52839.704 23/09/18,21:42:19,12,10,1, 11.9,1,1, 9.708, 10544.080, 365.355, 52839.738 23/09/18,21:42:19,13,10,1, 11.9,1,1, 9.708, 10544.097, 365.342, 52839.744 23/09/18,21:42:19,14,10,1, 11.9,1,1, 9.708, 10544.072, 365.346, 52839.686 23/09/18,21:42:19,15,10,1, 11.9,1,1, 9.708, 10544.093, 365.323, 52839.715 23/09/18,21:42:19,16,10,1, 11.9,1,1, 9.708, 10544.078, 365.334, 52839.724 23/09/18,21:42:19,17,10,1, 11.9,1,1, 9.708, 10544.091, 365.343, 52839.715 23/09/18,21:42:19,18,10,1, 11.9,1,1, 9.708, 10544.105, 365.320, 52839.714 23/09/18,21:42:19,19,10,1, 11.9,1,1, 9.708, 10544.106, 365.321, 52839.737 23/09/18,21:42:20,00,10,1, 11.9,1,1, 9.707, 10544.100, 365.321, 52839.737 23/09/18,21:42:20,01,10,1, 11.9,1,1, 9.707, 10544.116, 365.334, 52839.737 23/09/18,21:42:20,02,10,1, 11.9,1,1, 9.707, 10544.133, 365.298, 52839.748 23/09/18,21:42:20,03,10,1, 11.9,1,1, 9.707, 10544.120, 365.277, 52839.735 23/09/18,21:42:20,04,10,1, 11.9,1,1, 9.707, 10544.124, 365.264, 52839.713 23/09/18,21:42:20,05,10,1, 11.9,1,1, 9.707, 10544.154, 365.301, 52839.702 23/09/18,21:42:20,06,10,1, 11.9,1,1, 9.707, 10544.148, 365.265, 52839.595 23/09/18,21:42:20,07,10,1, 11.9,1,1, 9.707, 10544.115, 365.303, 52839.780 23/09/18,21:42:20,08,10,1, 11.9,1,1, 9.707, 10544.134, 365.321, 52839.746 23/09/18,21:42:20,09,10,1, 11.9,1,1, 9.707, 10544.147, 365.295, 52839.730 23/09/18,21:42:20,10,10,1, 11.9,1,1, 9.707, 10544.126, 365.307, 52839.830 23/09/18,21:42:20,11,10,1, 11.9,1,1, 9.707, 10544.169, 365.280, 52839.822 23/09/18,21:42:20,12,10,1, 11.9,1,1, 9.707, 10544.168, 365.271, 52839.660 23/09/18,21:42:20,13,10,1, 11.9,1,1, 9.707, 10544.200, 365.273, 52839.727 23/09/18,21:42:20,14,10,1, 11.9,1,1, 9.707, 10544.180, 365.266, 52839.693 23/09/18,21:42:20,15,10,1, 11.9,1,1, 9.707, 10544.190, 365.264, 52839.723 23/09/18,21:42:20,16,10,1, 11.9,1,1, 9.707, 10544.212, 365.227, 52839.726 23/09/18,21:42:20,17,10,1, 11.9,1,1, 9.707, 10544.195, 365.238, 52839.717 23/09/18,21:42:20,18,10,1, 11.9,1,1, 9.707, 10544.209, 365.228, 52839.700 23/09/18,21:42:20,19,10,1, 11.9,1,1, 9.707, 10544.210, 365.237, 52839.708 23/09/18,21:42:21,00,10,1, 11.9,1,1, 9.707, 10544.208, 365.237, 52839.708 23/09/18,21:42:21,01,10,1, 11.9,1,1, 9.707, 10544.227, 365.205, 52839.762 23/09/18,21:42:21,02,10,1, 11.9,1,1, 9.707, 10544.218, 365.216, 52839.729 23/09/18,21:42:21,03,10,1, 11.9,1,1, 9.707, 10544.242, 365.197, 52839.735 23/09/18,21:42:21,04,10,1, 11.9,1,1, 9.707, 10544.247, 365.207, 52839.659 23/09/18,21:42:21,05,10,1, 11.9,1,1, 9.707, 10544.225, 365.200, 52839.700 23/09/18,21:42:21,06,10,1, 11.9,1,1, 9.707, 10544.248, 365.183, 52839.693 23/09/18,21:42:21,07,10,1, 11.9,1,1, 9.707, 10544.253, 365.178, 52839.681 23/09/18,21:42:21,08,10,1, 11.9,1,1, 9.707, 10544.265, 365.190, 52839.723 23/09/18,21:42:21,09,10,1, 11.9,1,1, 9.707, 10544.249, 365.190, 52839.713 23/09/18,21:42:21,10,10,1, 11.9,1,1, 9.707, 10544.228, 365.168, 52839.730 23/09/18,21:42:21,11,10,1, 11.9,1,1, 9.707, 10544.258, 365.170, 52839.720 23/09/18,21:42:21,12,10,1, 11.9,1,1, 9.707, 10544.257, 365.141, 52839.696 23/09/18,21:42:21,13,10,1, 11.9,1,1, 9.707, 10544.259, 365.151, 52839.680 23/09/18,21:42:21,14,10,1, 11.9,1,1, 9.707, 10544.280, 365.123, 52839.699 23/09/18,21:42:21,15,10,1, 11.9,1,1, 9.707, 10544.295, 365.137, 52839.722 23/09/18,21:42:21,16,10,1, 11.9,1,1, 9.707, 10544.283, 365.142, 52839.687 23/09/18,21:42:21,17,10,1, 11.9,1,1, 9.707, 10544.291, 365.126, 52839.699 23/09/18,21:42:21,18,10,1, 11.9,1,1, 9.707, 10544.311, 365.132, 52839.721 23/09/18,21:42:21,19,10,1, 11.9,1,1, 9.707, 10544.296, 365.127, 52839.702 23/09/18,21:42:22,00,10,1, 11.8,1,1, 9.706, 10544.292, 365.127, 52839.702 23/09/18,21:42:22,01,10,1, 11.8,1,1, 9.706, 10544.295, 365.107, 52839.700 23/09/18,21:42:22,02,10,1, 11.8,1,1, 9.706, 10544.332, 365.119, 52839.720 23/09/18,21:42:22,03,10,1, 11.8,1,1, 9.706, 10544.325, 365.103, 52839.714 23/09/18,21:42:22,04,10,1, 11.8,1,1, 9.706, 10544.321, 365.116, 52839.713 23/09/18,21:42:22,05,10,1, 11.8,1,1, 9.706, 10544.327, 365.118, 52839.731 23/09/18,21:42:22,06,10,1, 11.8,1,1, 9.706, 10544.324, 365.118, 52839.707 23/09/18,21:42:22,07,10,1, 11.8,1,1, 9.706, 10544.334, 365.100, 52839.671 23/09/18,21:42:22,08,10,1, 11.8,1,1, 9.706, 10544.330, 365.109, 52839.691 23/09/18,21:42:22,09,10,1, 11.8,1,1, 9.706, 10544.317, 365.094, 52839.707 23/09/18,21:42:22,10,10,1, 11.8,1,1, 9.706, 10544.341, 365.087, 52839.696 23/09/18,21:42:22,11,10,1, 11.8,1,1, 9.706, 10544.348, 365.094, 52839.662 23/09/18,21:42:22,12,10,1, 11.8,1,1, 9.706, 10544.329, 365.087, 52839.682 23/09/18,21:42:22,13,10,1, 11.8,1,1, 9.706, 10544.359, 365.092, 52839.663 23/09/18,21:42:22,14,10,1, 11.8,1,1, 9.706, 10544.345, 365.092, 52839.689 23/09/18,21:42:22,15,10,1, 11.8,1,1, 9.706, 10544.352, 365.084, 52839.670 23/09/18,21:42:22,16,10,1, 11.8,1,1, 9.706, 10544.357, 365.080, 52839.692 23/09/18,21:42:22,17,10,1, 11.8,1,1, 9.706, 10544.357, 365.089, 52839.694 23/09/18,21:42:22,18,10,1, 11.8,1,1, 9.706, 10544.364, 365.062, 52839.690 23/09/18,21:42:22,19,10,1, 11.8,1,1, 9.706, 10544.381, 365.045, 52839.651 23/09/18,21:42:23,00,10,1, 11.9,1,1, 9.707, 10544.375, 365.045, 52839.651 23/09/18,21:42:23,01,10,1, 11.9,1,1, 9.707, 10544.373, 365.061, 52839.665 23/09/18,21:42:23,02,10,1, 11.9,1,1, 9.707, 10544.365, 365.068, 52839.664 23/09/18,21:42:23,03,10,1, 11.9,1,1, 9.707, 10544.401, 365.052, 52839.679 23/09/18,21:42:23,04,10,1, 11.9,1,1, 9.707, 10544.388, 365.046, 52839.701 23/09/18,21:42:23,05,10,1, 11.9,1,1, 9.707, 10544.414, 365.042, 52839.707 23/09/18,21:42:23,06,10,1, 11.9,1,1, 9.707, 10544.423, 365.029, 52839.661 23/09/18,21:42:23,07,10,1, 11.9,1,1, 9.707, 10544.393, 365.032, 52839.665 23/09/18,21:42:23,08,10,1, 11.9,1,1, 9.707, 10544.401, 365.025, 52839.668 23/09/18,21:42:23,09,10,1, 11.9,1,1, 9.707, 10544.395, 365.019, 52839.667 23/09/18,21:42:23,10,10,1, 11.9,1,1, 9.707, 10544.422, 365.012, 52839.629 23/09/18,21:42:23,11,10,1, 11.9,1,1, 9.707, 10544.408, 365.008, 52839.646 23/09/18,21:42:23,12,10,1, 11.9,1,1, 9.707, 10544.440, 365.001, 52839.681 23/09/18,21:42:23,13,10,1, 11.9,1,1, 9.707, 10544.418, 365.006, 52839.630 23/09/18,21:42:23,14,10,1, 11.9,1,1, 9.707, 10544.426, 364.995, 52839.632 23/09/18,21:42:23,15,10,1, 11.9,1,1, 9.707, 10544.438, 365.003, 52839.666 23/09/18,21:42:23,16,10,1, 11.9,1,1, 9.707, 10544.449, 364.983, 52839.680 23/09/18,21:42:23,17,10,1, 11.9,1,1, 9.707, 10544.440, 364.969, 52839.625 23/09/18,21:42:23,18,10,1, 11.9,1,1, 9.707, 10544.458, 364.982, 52839.651 23/09/18,21:42:23,19,10,1, 11.9,1,1, 9.707, 10544.440, 364.964, 52839.657 23/09/18,21:42:24,00,10,1, 11.9,1,1, 9.709, 10544.434, 364.964, 52839.657 23/09/18,21:42:24,01,10,1, 11.9,1,1, 9.709, 10544.445, 364.967, 52839.646 23/09/18,21:42:24,02,10,1, 11.9,1,1, 9.709, 10544.463, 364.964, 52839.637 23/09/18,21:42:24,03,10,1, 11.9,1,1, 9.709, 10544.467, 364.981, 52839.629 23/09/18,21:42:24,04,10,1, 11.9,1,1, 9.709, 10544.469, 364.955, 52839.653 23/09/18,21:42:24,05,10,1, 11.9,1,1, 9.709, 10544.477, 364.955, 52839.641 23/09/18,21:42:24,06,10,1, 11.9,1,1, 9.709, 10544.478, 364.950, 52839.624 23/09/18,21:42:24,07,10,1, 11.9,1,1, 9.709, 10544.481, 364.947, 52839.625 23/09/18,21:42:24,08,10,1, 11.9,1,1, 9.709, 10544.470, 364.938, 52839.610 23/09/18,21:42:24,09,10,1, 11.9,1,1, 9.709, 10544.497, 364.948, 52839.592 23/09/18,21:42:24,10,10,1, 11.9,1,1, 9.709, 10544.500, 364.938, 52839.611 23/09/18,21:42:24,11,10,1, 11.9,1,1, 9.709, 10544.479, 364.917, 52839.583 23/09/18,21:42:24,12,10,1, 11.9,1,1, 9.709, 10544.477, 364.935, 52839.623 23/09/18,21:42:24,13,10,1, 11.9,1,1, 9.709, 10544.506, 364.908, 52839.599 23/09/18,21:42:24,14,10,1, 11.9,1,1, 9.709, 10544.496, 364.936, 52839.585 23/09/18,21:42:24,15,10,1, 11.9,1,1, 9.709, 10544.513, 364.917, 52839.606 23/09/18,21:42:24,16,10,1, 11.9,1,1, 9.709, 10544.510, 364.926, 52839.613 23/09/18,21:42:24,17,10,1, 11.9,1,1, 9.709, 10544.512, 364.910, 52839.584 23/09/18,21:42:24,18,10,1, 11.9,1,1, 9.709, 10544.496, 364.922, 52839.595 23/09/18,21:42:24,19,10,1, 11.9,1,1, 9.709, 10544.510, 364.903, 52839.624 23/09/18,21:42:25,00,10,1, 11.9,1,1, 9.706, 10544.509, 364.903, 52839.624 23/09/18,21:42:25,01,10,1, 11.9,1,1, 9.706, 10544.503, 364.913, 52839.593 23/09/18,21:42:25,02,10,1, 11.9,1,1, 9.706, 10544.519, 364.885, 52839.586 23/09/18,21:42:25,03,10,1, 11.9,1,1, 9.706, 10544.529, 364.903, 52839.569 23/09/18,21:42:25,04,10,1, 11.9,1,1, 9.706, 10544.511, 364.901, 52839.582 23/09/18,21:42:25,05,10,1, 11.9,1,1, 9.706, 10544.529, 364.862, 52839.580 23/09/18,21:42:25,06,10,1, 11.9,1,1, 9.706, 10544.527, 364.884, 52839.629 23/09/18,21:42:25,07,10,1, 11.9,1,1, 9.706, 10544.530, 364.887, 52839.584 23/09/18,21:42:25,08,10,1, 11.9,1,1, 9.706, 10544.532, 364.882, 52839.597 23/09/18,21:42:25,09,10,1, 11.9,1,1, 9.706, 10544.546, 364.878, 52839.611 23/09/18,21:42:25,10,10,1, 11.9,1,1, 9.706, 10544.526, 364.857, 52839.570 23/09/18,21:42:25,11,10,1, 11.9,1,1, 9.706, 10544.517, 364.871, 52839.579 23/09/18,21:42:25,12,10,1, 11.9,1,1, 9.706, 10544.541, 364.868, 52839.609 23/09/18,21:42:25,13,10,1, 11.9,1,1, 9.706, 10544.541, 364.857, 52839.628 23/09/18,21:42:25,14,10,1, 11.9,1,1, 9.706, 10544.547, 364.852, 52839.628 23/09/18,21:42:25,15,10,1, 11.9,1,1, 9.706, 10544.532, 364.847, 52839.610 23/09/18,21:42:25,16,10,1, 11.9,1,1, 9.706, 10544.567, 364.864, 52839.609 23/09/18,21:42:25,17,10,1, 11.9,1,1, 9.706, 10544.537, 364.852, 52839.557 23/09/18,21:42:25,18,10,1, 11.9,1,1, 9.706, 10544.571, 364.855, 52839.611 23/09/18,21:42:25,19,10,1, 11.9,1,1, 9.706, 10544.536, 364.839, 52839.582 23/09/18,21:42:26,00,10,1, 11.9,1,1, 9.707, 10544.534, 364.839, 52839.582 23/09/18,21:42:26,01,10,1, 11.9,1,1, 9.707, 10544.541, 364.833, 52839.619 23/09/18,21:42:26,02,10,1, 11.9,1,1, 9.707, 10544.544, 364.829, 52839.625 23/09/18,21:42:26,03,10,1, 11.9,1,1, 9.707, 10544.560, 364.812, 52839.614 23/09/18,21:42:26,04,10,1, 11.9,1,1, 9.707, 10544.553, 364.813, 52839.604 23/09/18,21:42:26,05,10,1, 11.9,1,1, 9.707, 10544.554, 364.812, 52839.614 23/09/18,21:42:26,06,10,1, 11.9,1,1, 9.707, 10544.547, 364.806, 52839.583 23/09/18,21:42:26,07,10,1, 11.9,1,1, 9.707, 10544.532, 364.803, 52839.554 23/09/18,21:42:26,08,10,1, 11.9,1,1, 9.707, 10544.577, 364.805, 52839.553 23/09/18,21:42:26,09,10,1, 11.9,1,1, 9.707, 10544.565, 364.810, 52839.573 23/09/18,21:42:26,10,10,1, 11.9,1,1, 9.707, 10544.539, 364.804, 52839.582 23/09/18,21:42:26,11,10,1, 11.9,1,1, 9.707, 10544.547, 364.804, 52839.575 23/09/18,21:42:26,12,10,1, 11.9,1,1, 9.707, 10544.537, 364.789, 52839.575 23/09/18,21:42:26,13,10,1, 11.9,1,1, 9.707, 10544.548, 364.811, 52839.595 23/09/18,21:42:26,14,10,1, 11.9,1,1, 9.707, 10544.540, 364.784, 52839.586 23/09/18,21:42:26,15,10,1, 11.9,1,1, 9.707, 10544.558, 364.784, 52839.623 23/09/18,21:42:26,16,10,1, 11.9,1,1, 9.707, 10544.539, 364.785, 52839.563 23/09/18,21:42:26,17,10,1, 11.9,1,1, 9.707, 10544.543, 364.770, 52839.566 23/09/18,21:42:26,18,10,1, 11.9,1,1, 9.707, 10544.547, 364.776, 52839.556 23/09/18,21:42:26,19,10,1, 11.9,1,1, 9.707, 10544.541, 364.772, 52839.550 23/09/18,21:42:27,00,10,1, 11.8,1,1, 9.706, 10544.534, 364.772, 52839.550 23/09/18,21:42:27,01,10,1, 11.8,1,1, 9.706, 10544.542, 364.732, 52839.623 23/09/18,21:42:27,02,10,1, 11.8,1,1, 9.706, 10544.543, 364.775, 52839.558 23/09/18,21:42:27,03,10,1, 11.8,1,1, 9.706, 10544.538, 364.727, 52839.561 23/09/18,21:42:27,04,10,1, 11.8,1,1, 9.706, 10544.513, 364.727, 52839.523 23/09/18,21:42:27,05,10,1, 11.8,1,1, 9.706, 10544.535, 364.745, 52839.552 23/09/18,21:42:27,06,10,1, 11.8,1,1, 9.706, 10544.536, 364.734, 52839.567 23/09/18,21:42:27,07,10,1, 11.8,1,1, 9.706, 10544.514, 364.718, 52839.553 23/09/18,21:42:27,08,10,1, 11.8,1,1, 9.706, 10544.534, 364.717, 52839.552 23/09/18,21:42:27,09,10,1, 11.8,1,1, 9.706, 10544.538, 364.731, 52839.528 23/09/18,21:42:27,10,10,1, 11.8,1,1, 9.706, 10544.532, 364.743, 52839.565 23/09/18,21:42:27,11,10,1, 11.8,1,1, 9.706, 10544.532, 364.738, 52839.551 23/09/18,21:42:27,12,10,1, 11.8,1,1, 9.706, 10544.527, 364.710, 52839.571 23/09/18,21:42:27,13,10,1, 11.8,1,1, 9.706, 10544.501, 364.702, 52839.542 23/09/18,21:42:27,14,10,1, 11.8,1,1, 9.706, 10544.529, 364.709, 52839.574 23/09/18,21:42:27,15,10,1, 11.8,1,1, 9.706, 10544.522, 364.700, 52839.545 23/09/18,21:42:27,16,10,1, 11.8,1,1, 9.706, 10544.509, 364.692, 52839.504 23/09/18,21:42:27,17,10,1, 11.8,1,1, 9.706, 10544.519, 364.711, 52839.550 23/09/18,21:42:27,18,10,1, 11.8,1,1, 9.706, 10544.515, 364.695, 52839.544 23/09/18,21:42:27,19,10,1, 11.8,1,1, 9.706, 10544.510, 364.713, 52839.534 23/09/18,21:42:28,00,10,1, 11.8,1,1, 9.708, 10544.509, 364.713, 52839.534 23/09/18,21:42:28,01,10,1, 11.8,1,1, 9.708, 10544.516, 364.680, 52839.517 23/09/18,21:42:28,02,10,1, 11.8,1,1, 9.708, 10544.491, 364.674, 52839.523 23/09/18,21:42:28,03,10,1, 11.8,1,1, 9.708, 10544.494, 364.689, 52839.524 23/09/18,21:42:28,04,10,1, 11.8,1,1, 9.708, 10544.503, 364.670, 52839.547 23/09/18,21:42:28,05,10,1, 11.8,1,1, 9.708, 10544.511, 364.663, 52839.518 23/09/18,21:42:28,06,10,1, 11.8,1,1, 9.708, 10544.498, 364.669, 52839.534 23/09/18,21:42:28,07,10,1, 11.8,1,1, 9.708, 10544.488, 364.661, 52839.531 23/09/18,21:42:28,08,10,1, 11.8,1,1, 9.708, 10544.500, 364.646, 52839.506 23/09/18,21:42:28,09,10,1, 11.8,1,1, 9.708, 10544.503, 364.641, 52839.512 23/09/18,21:42:28,10,10,1, 11.8,1,1, 9.708, 10544.500, 364.640, 52839.554 23/09/18,21:42:28,11,10,1, 11.8,1,1, 9.708, 10544.508, 364.660, 52839.564 23/09/18,21:42:28,12,10,1, 11.8,1,1, 9.708, 10544.496, 364.652, 52839.532 23/09/18,21:42:28,13,10,1, 11.8,1,1, 9.708, 10544.460, 364.624, 52839.496 23/09/18,21:42:28,14,10,1, 11.8,1,1, 9.708, 10544.521, 364.610, 52839.487 23/09/18,21:42:28,15,10,1, 11.8,1,1, 9.708, 10544.507, 364.634, 52839.485 23/09/18,21:42:28,16,10,1, 11.8,1,1, 9.708, 10544.479, 364.636, 52839.546 23/09/18,21:42:28,17,10,1, 11.8,1,1, 9.708, 10544.517, 364.627, 52839.518 23/09/18,21:42:28,18,10,1, 11.8,1,1, 9.708, 10544.503, 364.634, 52839.529 23/09/18,21:42:28,19,10,1, 11.8,1,1, 9.708, 10544.504, 364.615, 52839.540 23/09/18,21:42:29,00,10,1, 11.9,1,1, 9.706, 10544.500, 364.615, 52839.540 23/09/18,21:42:29,01,10,1, 11.9,1,1, 9.706, 10544.500, 364.626, 52839.547 23/09/18,21:42:29,02,10,1, 11.9,1,1, 9.706, 10544.492, 364.604, 52839.505 23/09/18,21:42:29,03,10,1, 11.9,1,1, 9.706, 10544.484, 364.592, 52839.425 23/09/18,21:42:29,04,10,1, 11.9,1,1, 9.706, 10544.511, 364.619, 52839.509 23/09/18,21:42:29,05,10,1, 11.9,1,1, 9.706, 10544.498, 364.597, 52839.513 23/09/18,21:42:29,06,10,1, 11.9,1,1, 9.706, 10544.471, 364.619, 52839.545 23/09/18,21:42:29,07,10,1, 11.9,1,1, 9.706, 10544.465, 364.604, 52839.492 23/09/18,21:42:29,08,10,1, 11.9,1,1, 9.706, 10544.493, 364.590, 52839.551 23/09/18,21:42:29,09,10,1, 11.9,1,1, 9.706, 10544.499, 364.603, 52839.525 23/09/18,21:42:29,10,10,1, 11.9,1,1, 9.706, 10544.516, 364.587, 52839.499 23/09/18,21:42:29,11,10,1, 11.9,1,1, 9.706, 10544.502, 364.602, 52839.517 23/09/18,21:42:29,12,10,1, 11.9,1,1, 9.706, 10544.515, 364.594, 52839.538 23/09/18,21:42:29,13,10,1, 11.9,1,1, 9.706, 10544.488, 364.613, 52839.536 23/09/18,21:42:29,14,10,1, 11.9,1,1, 9.706, 10544.509, 364.609, 52839.550 23/09/18,21:42:29,15,10,1, 11.9,1,1, 9.706, 10544.516, 364.609, 52839.534 23/09/18,21:42:29,16,10,1, 11.9,1,1, 9.706, 10544.503, 364.603, 52839.541 23/09/18,21:42:29,17,10,1, 11.9,1,1, 9.706, 10544.509, 364.614, 52839.533 23/09/18,21:42:29,18,10,1, 11.9,1,1, 9.706, 10544.520, 364.600, 52839.537 23/09/18,21:42:29,19,10,1, 11.9,1,1, 9.706, 10544.506, 364.600, 52839.545 23/09/18,21:42:30,00,10,1, 11.9,1,1, 9.709, 10544.500, 364.600, 52839.545 23/09/18,21:42:30,01,10,1, 11.9,1,1, 9.709, 10544.497, 364.625, 52839.501 23/09/18,21:42:30,02,10,1, 11.9,1,1, 9.709, 10544.531, 364.615, 52839.435 23/09/18,21:42:30,03,10,1, 11.9,1,1, 9.709, 10544.510, 364.596, 52839.545 23/09/18,21:42:30,04,10,1, 11.9,1,1, 9.709, 10544.475, 364.601, 52839.540 23/09/18,21:42:30,05,10,1, 11.9,1,1, 9.709, 10544.486, 364.612, 52839.551 23/09/18,21:42:30,06,10,1, 11.9,1,1, 9.709, 10544.513, 364.626, 52839.522 23/09/18,21:42:30,07,10,1, 11.9,1,1, 9.709, 10544.497, 364.613, 52839.538 23/09/18,21:42:30,08,10,1, 11.9,1,1, 9.709, 10544.523, 364.586, 52839.544 23/09/18,21:42:30,09,10,1, 11.9,1,1, 9.709, 10544.526, 364.610, 52839.591 23/09/18,21:42:30,10,10,1, 11.9,1,1, 9.709, 10544.506, 364.614, 52839.549 23/09/18,21:42:30,11,10,1, 11.9,1,1, 9.709, 10544.491, 364.602, 52839.536 23/09/18,21:42:30,12,10,1, 11.9,1,1, 9.709, 10544.497, 364.604, 52839.561 23/09/18,21:42:30,13,10,1, 11.9,1,1, 9.709, 10544.530, 364.624, 52839.596 23/09/18,21:42:30,14,10,1, 11.9,1,1, 9.709, 10544.486, 364.628, 52839.597 23/09/18,21:42:30,15,10,1, 11.9,1,1, 9.709, 10544.513, 364.589, 52839.575 23/09/18,21:42:30,16,10,1, 11.9,1,1, 9.709, 10544.507, 364.605, 52839.556 23/09/18,21:42:30,17,10,1, 11.9,1,1, 9.709, 10544.496, 364.604, 52839.539 23/09/18,21:42:30,18,10,1, 11.9,1,1, 9.709, 10544.508, 364.593, 52839.540 23/09/18,21:42:30,19,10,1, 11.9,1,1, 9.709, 10544.525, 364.588, 52839.547 23/09/18,21:42:31,00,10,1, 11.9,1,1, 9.709, 10544.517, 364.588, 52839.547 23/09/18,21:42:31,01,10,1, 11.9,1,1, 9.709, 10544.494, 364.599, 52839.567 23/09/18,21:42:31,02,10,1, 11.9,1,1, 9.709, 10544.483, 364.587, 52839.549 23/09/18,21:42:31,03,10,1, 11.9,1,1, 9.709, 10544.500, 364.596, 52839.554 23/09/18,21:42:31,04,10,1, 11.9,1,1, 9.709, 10544.501, 364.577, 52839.562 23/09/18,21:42:31,05,10,1, 11.9,1,1, 9.709, 10544.487, 364.605, 52839.585 23/09/18,21:42:31,06,10,1, 11.9,1,1, 9.709, 10544.494, 364.594, 52839.538 23/09/18,21:42:31,07,10,1, 11.9,1,1, 9.709, 10544.498, 364.602, 52839.567 23/09/18,21:42:31,08,10,1, 11.9,1,1, 9.709, 10544.517, 364.596, 52839.576 23/09/18,21:42:31,09,10,1, 11.9,1,1, 9.709, 10544.494, 364.589, 52839.574 23/09/18,21:42:31,10,10,1, 11.9,1,1, 9.709, 10544.508, 364.576, 52839.546 23/09/18,21:42:31,11,10,1, 11.9,1,1, 9.709, 10544.495, 364.587, 52839.587 23/09/18,21:42:31,12,10,1, 11.9,1,1, 9.709, 10544.502, 364.594, 52839.604 23/09/18,21:42:31,13,10,1, 11.9,1,1, 9.709, 10544.501, 364.561, 52839.562 23/09/18,21:42:31,14,10,1, 11.9,1,1, 9.709, 10544.519, 364.587, 52839.541 23/09/18,21:42:31,15,10,1, 11.9,1,1, 9.709, 10544.519, 364.550, 52839.572 23/09/18,21:42:31,16,10,1, 11.9,1,1, 9.709, 10544.500, 364.590, 52839.558 23/09/18,21:42:31,17,10,1, 11.9,1,1, 9.709, 10544.519, 364.569, 52839.568 23/09/18,21:42:31,18,10,1, 11.9,1,1, 9.709, 10544.506, 364.573, 52839.548 23/09/18,21:42:31,19,10,1, 11.9,1,1, 9.709, 10544.531, 364.565, 52839.553 23/09/18,21:42:32,00,10,1, 11.8,1,1, 9.702, 10544.525, 364.565, 52839.553 23/09/18,21:42:32,01,10,1, 11.8,1,1, 9.702, 10544.517, 364.575, 52839.549 23/09/18,21:42:32,02,10,1, 11.8,1,1, 9.702, 10544.514, 364.569, 52839.517 23/09/18,21:42:32,03,10,1, 11.8,1,1, 9.702, 10544.515, 364.546, 52839.507 23/09/18,21:42:32,04,10,1, 11.8,1,1, 9.702, 10544.546, 364.559, 52839.532 23/09/18,21:42:32,05,10,1, 11.8,1,1, 9.702, 10544.520, 364.553, 52839.534 23/09/18,21:42:32,06,10,1, 11.8,1,1, 9.702, 10544.535, 364.543, 52839.501 23/09/18,21:42:32,07,10,1, 11.8,1,1, 9.702, 10544.545, 364.554, 52839.539 23/09/18,21:42:32,08,10,1, 11.8,1,1, 9.702, 10544.528, 364.552, 52839.512 23/09/18,21:42:32,09,10,1, 11.8,1,1, 9.702, 10544.544, 364.561, 52839.501 23/09/18,21:42:32,10,10,1, 11.8,1,1, 9.702, 10544.552, 364.546, 52839.542 23/09/18,21:42:32,11,10,1, 11.8,1,1, 9.702, 10544.527, 364.526, 52839.521 23/09/18,21:42:32,12,10,1, 11.8,1,1, 9.702, 10544.539, 364.525, 52839.484 23/09/18,21:42:32,13,10,1, 11.8,1,1, 9.702, 10544.546, 364.515, 52839.511 23/09/18,21:42:32,14,10,1, 11.8,1,1, 9.702, 10544.559, 364.513, 52839.520 23/09/18,21:42:32,15,10,1, 11.8,1,1, 9.702, 10544.578, 364.529, 52839.516 23/09/18,21:42:32,16,10,1, 11.8,1,1, 9.702, 10544.523, 364.511, 52839.415 23/09/18,21:42:32,17,10,1, 11.8,1,1, 9.702, 10544.576, 364.479, 52839.458 23/09/18,21:42:32,18,10,1, 11.8,1,1, 9.702, 10544.545, 364.505, 52839.484 23/09/18,21:42:32,19,10,1, 11.8,1,1, 9.702, 10544.586, 364.459, 52839.303 23/09/18,21:42:33,00,10,1, 11.8,1,1, 9.708, 10544.584, 364.459, 52839.303 23/09/18,21:42:33,01,10,1, 11.8,1,1, 9.708, 10544.598, 364.454, 52839.554 23/09/18,21:42:33,02,10,1, 11.8,1,1, 9.708, 10544.581, 364.469, 52839.485 23/09/18,21:42:33,03,10,1, 11.8,1,1, 9.708, 10544.569, 364.459, 52839.533 23/09/18,21:42:33,04,10,1, 11.8,1,1, 9.708, 10544.595, 364.477, 52839.491 23/09/18,21:42:33,05,10,1, 11.8,1,1, 9.708, 10544.579, 364.481, 52839.489 23/09/18,21:42:33,06,10,1, 11.8,1,1, 9.708, 10544.583, 364.485, 52839.478 23/09/18,21:42:33,07,10,1, 11.8,1,1, 9.708, 10544.597, 364.463, 52839.475 23/09/18,21:42:33,08,10,1, 11.8,1,1, 9.708, 10544.588, 364.450, 52839.477 23/09/18,21:42:33,09,10,1, 11.8,1,1, 9.708, 10544.596, 364.461, 52839.484 23/09/18,21:42:33,10,10,1, 11.8,1,1, 9.708, 10544.578, 364.477, 52839.486 23/09/18,21:42:33,11,10,1, 11.8,1,1, 9.708, 10544.590, 364.460, 52839.479 23/09/18,21:42:33,12,10,1, 11.8,1,1, 9.708, 10544.583, 364.451, 52839.481 23/09/18,21:42:33,13,10,1, 11.8,1,1, 9.708, 10544.569, 364.459, 52839.504 23/09/18,21:42:33,14,10,1, 11.8,1,1, 9.708, 10544.581, 364.450, 52839.494 23/09/18,21:42:33,15,10,1, 11.8,1,1, 9.708, 10544.574, 364.465, 52839.513 23/09/18,21:42:33,16,10,1, 11.8,1,1, 9.708, 10544.589, 364.437, 52839.478 23/09/18,21:42:33,17,10,1, 11.8,1,1, 9.708, 10544.592, 364.430, 52839.476 23/09/18,21:42:33,18,10,1, 11.8,1,1, 9.708, 10544.582, 364.442, 52839.513 23/09/18,21:42:33,19,10,1, 11.8,1,1, 9.708, 10544.588, 364.433, 52839.505 23/09/18,21:42:34,00,10,1, 11.9,1,1, 9.706, 10544.584, 364.433, 52839.505 23/09/18,21:42:34,01,10,1, 11.9,1,1, 9.706, 10544.591, 364.434, 52839.491 23/09/18,21:42:34,02,10,1, 11.9,1,1, 9.706, 10544.585, 364.423, 52839.497 23/09/18,21:42:34,03,10,1, 11.9,1,1, 9.706, 10544.594, 364.413, 52839.451 23/09/18,21:42:34,04,10,1, 11.9,1,1, 9.706, 10544.603, 364.434, 52839.486 23/09/18,21:42:34,05,10,1, 11.9,1,1, 9.706, 10544.582, 364.442, 52839.474 23/09/18,21:42:34,06,10,1, 11.9,1,1, 9.706, 10544.595, 364.441, 52839.472 23/09/18,21:42:34,07,10,1, 11.9,1,1, 9.706, 10544.614, 364.425, 52839.468 23/09/18,21:42:34,08,10,1, 11.9,1,1, 9.706, 10544.612, 364.456, 52839.451 23/09/18,21:42:34,09,10,1, 11.9,1,1, 9.706, 10544.602, 364.438, 52839.477 23/09/18,21:42:34,10,10,1, 11.9,1,1, 9.706, 10544.639, 364.435, 52839.467 23/09/18,21:42:34,11,10,1, 11.9,1,1, 9.706, 10544.616, 364.453, 52839.466 23/09/18,21:42:34,12,10,1, 11.9,1,1, 9.706, 10544.616, 364.451, 52839.510 23/09/18,21:42:34,13,10,1, 11.9,1,1, 9.706, 10544.619, 364.445, 52839.472 23/09/18,21:42:34,14,10,1, 11.9,1,1, 9.706, 10544.620, 364.447, 52839.469 23/09/18,21:42:34,15,10,1, 11.9,1,1, 9.706, 10544.606, 364.434, 52839.460 23/09/18,21:42:34,16,10,1, 11.9,1,1, 9.706, 10544.623, 364.446, 52839.477 23/09/18,21:42:34,17,10,1, 11.9,1,1, 9.706, 10544.624, 364.445, 52839.462 23/09/18,21:42:34,18,10,1, 11.9,1,1, 9.706, 10544.651, 364.437, 52839.467 23/09/18,21:42:34,19,10,1, 11.9,1,1, 9.706, 10544.647, 364.438, 52839.447 23/09/18,21:42:35,00,10,1, 11.9,1,1, 9.708, 10544.642, 364.438, 52839.447 23/09/18,21:42:35,01,10,1, 11.9,1,1, 9.708, 10544.644, 364.451, 52839.466 23/09/18,21:42:35,02,10,1, 11.9,1,1, 9.708, 10544.625, 364.440, 52839.497 23/09/18,21:42:35,03,10,1, 11.9,1,1, 9.708, 10544.632, 364.445, 52839.484 23/09/18,21:42:35,04,10,1, 11.9,1,1, 9.708, 10544.668, 364.435, 52839.473 23/09/18,21:42:35,05,10,1, 11.9,1,1, 9.708, 10544.644, 364.467, 52839.451 23/09/18,21:42:35,06,10,1, 11.9,1,1, 9.708, 10544.659, 364.462, 52839.445 23/09/18,21:42:35,07,10,1, 11.9,1,1, 9.708, 10544.653, 364.465, 52839.465 23/09/18,21:42:35,08,10,1, 11.9,1,1, 9.708, 10544.656, 364.456, 52839.437 23/09/18,21:42:35,09,10,1, 11.9,1,1, 9.708, 10544.630, 364.474, 52839.446 23/09/18,21:42:35,10,10,1, 11.9,1,1, 9.708, 10544.655, 364.474, 52839.462 23/09/18,21:42:35,11,10,1, 11.9,1,1, 9.708, 10544.657, 364.459, 52839.455 23/09/18,21:42:35,12,10,1, 11.9,1,1, 9.708, 10544.651, 364.477, 52839.441 23/09/18,21:42:35,13,10,1, 11.9,1,1, 9.708, 10544.646, 364.485, 52839.441 23/09/18,21:42:35,14,10,1, 11.9,1,1, 9.708, 10544.672, 364.490, 52839.437 23/09/18,21:42:35,15,10,1, 11.9,1,1, 9.708, 10544.677, 364.469, 52839.459 23/09/18,21:42:35,16,10,1, 11.9,1,1, 9.708, 10544.675, 364.473, 52839.463 23/09/18,21:42:35,17,10,1, 11.9,1,1, 9.708, 10544.664, 364.492, 52839.425 23/09/18,21:42:35,18,10,1, 11.9,1,1, 9.708, 10544.658, 364.486, 52839.419 23/09/18,21:42:35,19,10,1, 11.9,1,1, 9.708, 10544.656, 364.467, 52839.453 23/09/18,21:42:36,00,10,1, 11.9,1,1, 9.705, 10544.651, 364.467, 52839.453 23/09/18,21:42:36,01,10,1, 11.9,1,1, 9.705, 10544.677, 364.485, 52839.447 23/09/18,21:42:36,02,10,1, 11.9,1,1, 9.705, 10544.680, 364.464, 52839.444 23/09/18,21:42:36,03,10,1, 11.9,1,1, 9.705, 10544.708, 364.484, 52839.439 23/09/18,21:42:36,04,10,1, 11.9,1,1, 9.705, 10544.694, 364.473, 52839.406 23/09/18,21:42:36,05,10,1, 11.9,1,1, 9.705, 10544.680, 364.484, 52839.385 23/09/18,21:42:36,06,10,1, 11.9,1,1, 9.705, 10544.694, 364.499, 52839.417 23/09/18,21:42:36,07,10,1, 11.9,1,1, 9.705, 10544.702, 364.480, 52839.452 23/09/18,21:42:36,08,10,1, 11.9,1,1, 9.705, 10544.675, 364.474, 52839.412 23/09/18,21:42:36,09,10,1, 11.9,1,1, 9.705, 10544.694, 364.490, 52839.401 23/09/18,21:42:36,10,10,1, 11.9,1,1, 9.705, 10544.669, 364.517, 52839.425 23/09/18,21:42:36,11,10,1, 11.9,1,1, 9.705, 10544.688, 364.484, 52839.369 23/09/18,21:42:36,12,10,1, 11.9,1,1, 9.705, 10544.689, 364.504, 52839.415 23/09/18,21:42:36,13,10,1, 11.9,1,1, 9.705, 10544.710, 364.505, 52839.426 23/09/18,21:42:36,14,10,1, 11.9,1,1, 9.705, 10544.687, 364.454, 52839.396 23/09/18,21:42:36,15,10,1, 11.9,1,1, 9.705, 10544.684, 364.483, 52839.405 23/09/18,21:42:36,16,10,1, 11.9,1,1, 9.705, 10544.725, 364.496, 52839.383 23/09/18,21:42:36,17,10,1, 11.9,1,1, 9.705, 10544.702, 364.481, 52839.395 23/09/18,21:42:36,18,10,1, 11.9,1,1, 9.705, 10544.716, 364.492, 52839.355 23/09/18,21:42:36,19,10,1, 11.9,1,1, 9.705, 10544.680, 364.494, 52839.402 23/09/18,21:42:37,00,09,1, 11.9,1,1, 9.707, 10544.676, 364.494, 52839.402 23/09/18,21:42:37,01,09,1, 11.9,1,1, 9.707, 10544.690, 364.505, 52839.433 23/09/18,21:42:37,02,09,1, 11.9,1,1, 9.707, 10544.705, 364.473, 52839.420 23/09/18,21:42:37,03,09,1, 11.9,1,1, 9.707, 10544.681, 364.534, 52839.429 23/09/18,21:42:37,04,09,1, 11.9,1,1, 9.707, 10544.702, 364.473, 52839.429 23/09/18,21:42:37,05,09,1, 11.9,1,1, 9.707, 10544.702, 364.500, 52839.438 23/09/18,21:42:37,06,09,1, 11.9,1,1, 9.707, 10544.701, 364.502, 52839.382 23/09/18,21:42:37,07,09,1, 11.9,1,1, 9.707, 10544.702, 364.520, 52839.379 23/09/18,21:42:37,08,09,1, 11.9,1,1, 9.707, 10544.701, 364.486, 52839.379 23/09/18,21:42:37,09,09,1, 11.9,1,1, 9.707, 10544.682, 364.529, 52839.373 23/09/18,21:42:37,10,09,1, 11.9,1,1, 9.707, 10544.703, 364.490, 52839.404 23/09/18,21:42:37,11,09,1, 11.9,1,1, 9.707, 10544.689, 364.532, 52839.395 23/09/18,21:42:37,12,09,1, 11.9,1,1, 9.707, 10544.701, 364.518, 52839.434 23/09/18,21:42:37,13,09,1, 11.9,1,1, 9.707, 10544.671, 364.530, 52839.401 23/09/18,21:42:37,14,09,1, 11.9,1,1, 9.707, 10544.680, 364.507, 52839.383 23/09/18,21:42:37,15,09,1, 11.9,1,1, 9.707, 10544.685, 364.523, 52839.393 23/09/18,21:42:37,16,09,1, 11.9,1,1, 9.707, 10544.690, 364.521, 52839.400 23/09/18,21:42:37,17,09,1, 11.9,1,1, 9.707, 10544.687, 364.515, 52839.406 23/09/18,21:42:37,18,09,1, 11.9,1,1, 9.707, 10544.691, 364.482, 52839.404 23/09/18,21:42:37,19,09,1, 11.9,1,1, 9.707, 10544.693, 364.504, 52839.410 23/09/18,21:42:38,00,09,1, 11.9,1,1, 9.705, 10544.692, 364.504, 52839.410 23/09/18,21:42:38,01,09,1, 11.9,1,1, 9.705, 10544.686, 364.494, 52839.389 23/09/18,21:42:38,02,09,1, 11.9,1,1, 9.705, 10544.701, 364.488, 52839.386 23/09/18,21:42:38,03,09,1, 11.9,1,1, 9.705, 10544.685, 364.510, 52839.368 23/09/18,21:42:38,04,09,1, 11.9,1,1, 9.705, 10544.678, 364.464, 52839.350 23/09/18,21:42:38,05,09,1, 11.9,1,1, 9.705, 10544.650, 364.491, 52839.360 23/09/18,21:42:38,06,09,1, 11.9,1,1, 9.705, 10544.676, 364.495, 52839.362 23/09/18,21:42:38,07,09,1, 11.9,1,1, 9.705, 10544.670, 364.490, 52839.379 23/09/18,21:42:38,08,09,1, 11.9,1,1, 9.705, 10544.657, 364.482, 52839.353 23/09/18,21:42:38,09,09,1, 11.9,1,1, 9.705, 10544.680, 364.491, 52839.383 23/09/18,21:42:38,10,09,1, 11.9,1,1, 9.705, 10544.698, 364.494, 52839.348 23/09/18,21:42:38,11,09,1, 11.9,1,1, 9.705, 10544.654, 364.498, 52839.348 23/09/18,21:42:38,12,09,1, 11.9,1,1, 9.705, 10544.669, 364.496, 52839.327 23/09/18,21:42:38,13,09,1, 11.9,1,1, 9.705, 10544.670, 364.508, 52839.353 23/09/18,21:42:38,14,09,1, 11.9,1,1, 9.705, 10544.679, 364.492, 52839.367 23/09/18,21:42:38,15,09,1, 11.9,1,1, 9.705, 10544.670, 364.500, 52839.356 23/09/18,21:42:38,16,09,1, 11.9,1,1, 9.705, 10544.676, 364.496, 52839.381 23/09/18,21:42:38,17,09,1, 11.9,1,1, 9.705, 10544.657, 364.508, 52839.373 23/09/18,21:42:38,18,09,1, 11.9,1,1, 9.705, 10544.681, 364.528, 52839.338 23/09/18,21:42:38,19,09,1, 11.9,1,1, 9.705, 10544.682, 364.526, 52839.370 23/09/18,21:42:39,00,09,1, 11.9,1,1, 9.710, 10544.676, 364.526, 52839.370 23/09/18,21:42:39,01,09,1, 11.9,1,1, 9.710, 10544.683, 364.528, 52839.385 23/09/18,21:42:39,02,09,1, 11.9,1,1, 9.710, 10544.671, 364.525, 52839.359 23/09/18,21:42:39,03,09,1, 11.9,1,1, 9.710, 10544.648, 364.528, 52839.350 23/09/18,21:42:39,04,09,1, 11.9,1,1, 9.710, 10544.664, 364.527, 52839.368 23/09/18,21:42:39,05,09,1, 11.9,1,1, 9.710, 10544.664, 364.558, 52839.360 23/09/18,21:42:39,06,09,1, 11.9,1,1, 9.710, 10544.674, 364.525, 52839.321 23/09/18,21:42:39,07,09,1, 11.9,1,1, 9.710, 10544.649, 364.521, 52839.316 23/09/18,21:42:39,08,09,1, 11.9,1,1, 9.710, 10544.679, 364.521, 52839.344 23/09/18,21:42:39,09,09,1, 11.9,1,1, 9.710, 10544.692, 364.537, 52839.330 23/09/18,21:42:39,10,09,1, 11.9,1,1, 9.710, 10544.661, 364.541, 52839.335 23/09/18,21:42:39,11,09,1, 11.9,1,1, 9.710, 10544.636, 364.533, 52839.336 23/09/18,21:42:39,12,09,1, 11.9,1,1, 9.710, 10544.667, 364.538, 52839.358 23/09/18,21:42:39,13,09,1, 11.9,1,1, 9.710, 10544.663, 364.542, 52839.315 23/09/18,21:42:39,14,09,1, 11.9,1,1, 9.710, 10544.668, 364.536, 52839.304 23/09/18,21:42:39,15,09,1, 11.9,1,1, 9.710, 10544.664, 364.534, 52839.296 23/09/18,21:42:39,16,09,1, 11.9,1,1, 9.710, 10544.675, 364.541, 52839.318 23/09/18,21:42:39,17,09,1, 11.9,1,1, 9.710, 10544.664, 364.533, 52839.316 23/09/18,21:42:39,18,09,1, 11.9,1,1, 9.710, 10544.660, 364.526, 52839.309 23/09/18,21:42:39,19,09,1, 11.9,1,1, 9.710, 10544.662, 364.549, 52839.306 23/09/18,21:42:40,00,10,1, 11.9,1,1, 9.706, 10544.659, 364.549, 52839.306 23/09/18,21:42:40,01,10,1, 11.9,1,1, 9.706, 10544.675, 364.565, 52839.285 23/09/18,21:42:40,02,10,1, 11.9,1,1, 9.706, 10544.682, 364.547, 52839.199 23/09/18,21:42:40,03,10,1, 11.9,1,1, 9.706, 10544.689, 364.558, 52839.315 23/09/18,21:42:40,04,10,1, 11.9,1,1, 9.706, 10544.692, 364.565, 52839.342 23/09/18,21:42:40,05,10,1, 11.9,1,1, 9.706, 10544.665, 364.572, 52839.306 23/09/18,21:42:40,06,10,1, 11.9,1,1, 9.706, 10544.672, 364.582, 52839.334 23/09/18,21:42:40,07,10,1, 11.9,1,1, 9.706, 10544.702, 364.581, 52839.334 23/09/18,21:42:40,08,10,1, 11.9,1,1, 9.706, 10544.657, 364.580, 52839.314 23/09/18,21:42:40,09,10,1, 11.9,1,1, 9.706, 10544.702, 364.573, 52839.282 23/09/18,21:42:40,10,10,1, 11.9,1,1, 9.706, 10544.677, 364.591, 52839.298 23/09/18,21:42:40,11,10,1, 11.9,1,1, 9.706, 10544.673, 364.609, 52839.309 23/09/18,21:42:40,12,10,1, 11.9,1,1, 9.706, 10544.694, 364.591, 52839.293 23/09/18,21:42:40,13,10,1, 11.9,1,1, 9.706, 10544.671, 364.601, 52839.283 23/09/18,21:42:40,14,10,1, 11.9,1,1, 9.706, 10544.687, 364.575, 52839.346 23/09/18,21:42:40,15,10,1, 11.9,1,1, 9.706, 10544.679, 364.596, 52839.310 23/09/18,21:42:40,16,10,1, 11.9,1,1, 9.706, 10544.699, 364.600, 52839.281 23/09/18,21:42:40,17,10,1, 11.9,1,1, 9.706, 10544.696, 364.590, 52839.304 23/09/18,21:42:40,18,10,1, 11.9,1,1, 9.706, 10544.681, 364.622, 52839.353 23/09/18,21:42:40,19,10,1, 11.9,1,1, 9.706, 10544.695, 364.617, 52839.452 23/09/18,21:42:41,00,10,1, 11.9,1,1, 9.707, 10544.692, 364.617, 52839.452 23/09/18,21:42:41,01,10,1, 11.9,1,1, 9.707, 10544.705, 364.608, 52839.304 23/09/18,21:42:41,02,10,1, 11.9,1,1, 9.707, 10544.711, 364.609, 52839.295 23/09/18,21:42:41,03,10,1, 11.9,1,1, 9.707, 10544.711, 364.616, 52839.280 23/09/18,21:42:41,04,10,1, 11.9,1,1, 9.707, 10544.713, 364.621, 52839.313 23/09/18,21:42:41,05,10,1, 11.9,1,1, 9.707, 10544.704, 364.625, 52839.333 23/09/18,21:42:41,06,10,1, 11.9,1,1, 9.707, 10544.718, 364.629, 52839.321 23/09/18,21:42:41,07,10,1, 11.9,1,1, 9.707, 10544.707, 364.629, 52839.289 23/09/18,21:42:41,08,10,1, 11.9,1,1, 9.707, 10544.713, 364.631, 52839.310 23/09/18,21:42:41,09,10,1, 11.9,1,1, 9.707, 10544.738, 364.635, 52839.309 23/09/18,21:42:41,10,10,1, 11.9,1,1, 9.707, 10544.709, 364.647, 52839.292 23/09/18,21:42:41,11,10,1, 11.9,1,1, 9.707, 10544.740, 364.639, 52839.291 23/09/18,21:42:41,12,10,1, 11.9,1,1, 9.707, 10544.734, 364.635, 52839.279 23/09/18,21:42:41,13,10,1, 11.9,1,1, 9.707, 10544.717, 364.638, 52839.306 23/09/18,21:42:41,14,10,1, 11.9,1,1, 9.707, 10544.744, 364.647, 52839.272 23/09/18,21:42:41,15,10,1, 11.9,1,1, 9.707, 10544.759, 364.638, 52839.321 23/09/18,21:42:41,16,10,1, 11.9,1,1, 9.707, 10544.744, 364.614, 52839.264 23/09/18,21:42:41,17,10,1, 11.9,1,1, 9.707, 10544.724, 364.641, 52839.264 23/09/18,21:42:41,18,10,1, 11.9,1,1, 9.707, 10544.749, 364.622, 52839.253 23/09/18,21:42:41,19,10,1, 11.9,1,1, 9.707, 10544.747, 364.624, 52839.234 23/09/18,21:42:42,00,09,1, 11.9,1,1, 9.707, 10544.742, 364.624, 52839.234 23/09/18,21:42:42,01,09,1, 11.9,1,1, 9.707, 10544.766, 364.600, 52839.271 23/09/18,21:42:42,02,09,1, 11.9,1,1, 9.707, 10544.741, 364.626, 52839.267 23/09/18,21:42:42,03,09,1, 11.9,1,1, 9.707, 10544.754, 364.598, 52839.261 23/09/18,21:42:42,04,09,1, 11.9,1,1, 9.707, 10544.754, 364.640, 52839.256 23/09/18,21:42:42,05,09,1, 11.9,1,1, 9.707, 10544.748, 364.638, 52839.283 23/09/18,21:42:42,06,09,1, 11.9,1,1, 9.707, 10544.760, 364.647, 52839.261 23/09/18,21:42:42,07,09,1, 11.9,1,1, 9.707, 10544.752, 364.632, 52839.270 23/09/18,21:42:42,08,09,1, 11.9,1,1, 9.707, 10544.755, 364.623, 52839.246 23/09/18,21:42:42,09,09,1, 11.9,1,1, 9.707, 10544.769, 364.639, 52839.266 23/09/18,21:42:42,10,09,1, 11.9,1,1, 9.707, 10544.780, 364.639, 52839.142 23/09/18,21:42:42,11,09,1, 11.9,1,1, 9.707, 10544.771, 364.639, 52839.222 23/09/18,21:42:42,12,09,1, 11.9,1,1, 9.707, 10544.761, 364.638, 52839.220 23/09/18,21:42:42,13,09,1, 11.9,1,1, 9.707, 10544.792, 364.637, 52839.285 23/09/18,21:42:42,14,09,1, 11.9,1,1, 9.707, 10544.787, 364.634, 52839.252 23/09/18,21:42:42,15,09,1, 11.9,1,1, 9.707, 10544.787, 364.629, 52839.230 23/09/18,21:42:42,16,09,1, 11.9,1,1, 9.707, 10544.805, 364.659, 52839.265 23/09/18,21:42:42,17,09,1, 11.9,1,1, 9.707, 10544.812, 364.640, 52839.210 23/09/18,21:42:42,18,09,1, 11.9,1,1, 9.707, 10544.811, 364.627, 52839.231 23/09/18,21:42:42,19,09,1, 11.9,1,1, 9.707, 10544.810, 364.617, 52839.240 23/09/18,21:42:43,00,10,1, 11.8,1,1, 9.704, 10544.809, 364.617, 52839.240 23/09/18,21:42:43,01,10,1, 11.8,1,1, 9.704, 10544.811, 364.673, 52839.202 23/09/18,21:42:43,02,10,1, 11.8,1,1, 9.704, 10544.823, 364.637, 52839.234 23/09/18,21:42:43,03,10,1, 11.8,1,1, 9.704, 10544.809, 364.638, 52839.193 23/09/18,21:42:43,04,10,1, 11.8,1,1, 9.704, 10544.844, 364.646, 52839.244 23/09/18,21:42:43,05,10,1, 11.8,1,1, 9.704, 10544.843, 364.639, 52839.244 23/09/18,21:42:43,06,10,1, 11.8,1,1, 9.704, 10544.843, 364.641, 52839.236 23/09/18,21:42:43,07,10,1, 11.8,1,1, 9.704, 10544.841, 364.670, 52839.225 23/09/18,21:42:43,08,10,1, 11.8,1,1, 9.704, 10544.847, 364.665, 52839.251 23/09/18,21:42:43,09,10,1, 11.8,1,1, 9.704, 10544.865, 364.669, 52839.227 23/09/18,21:42:43,10,10,1, 11.8,1,1, 9.704, 10544.848, 364.663, 52839.221 23/09/18,21:42:43,11,10,1, 11.8,1,1, 9.704, 10544.851, 364.678, 52839.250 23/09/18,21:42:43,12,10,1, 11.8,1,1, 9.704, 10544.859, 364.674, 52839.237 23/09/18,21:42:43,13,10,1, 11.8,1,1, 9.704, 10544.849, 364.688, 52839.223 23/09/18,21:42:43,14,10,1, 11.8,1,1, 9.704, 10544.867, 364.712, 52839.418 23/09/18,21:42:43,15,10,1, 11.8,1,1, 9.704, 10544.862, 364.683, 52839.103 23/09/18,21:42:43,16,10,1, 11.8,1,1, 9.704, 10544.859, 364.707, 52839.188 23/09/18,21:42:43,17,10,1, 11.8,1,1, 9.704, 10544.856, 364.689, 52839.195 23/09/18,21:42:43,18,10,1, 11.8,1,1, 9.704, 10544.871, 364.710, 52839.230 23/09/18,21:42:43,19,10,1, 11.8,1,1, 9.704, 10544.880, 364.689, 52839.194 23/09/18,21:42:44,00,10,1, 11.9,1,1, 9.704, 10544.876, 364.689, 52839.194 23/09/18,21:42:44,01,10,1, 11.9,1,1, 9.704, 10544.895, 364.677, 52839.212 23/09/18,21:42:44,02,10,1, 11.9,1,1, 9.704, 10544.866, 364.685, 52839.212 23/09/18,21:42:44,03,10,1, 11.9,1,1, 9.704, 10544.865, 364.707, 52839.193 23/09/18,21:42:44,04,10,1, 11.9,1,1, 9.704, 10544.889, 364.716, 52839.203 23/09/18,21:42:44,05,10,1, 11.9,1,1, 9.704, 10544.875, 364.717, 52839.195 23/09/18,21:42:44,06,10,1, 11.9,1,1, 9.704, 10544.881, 364.681, 52839.189 23/09/18,21:42:44,07,10,1, 11.9,1,1, 9.704, 10544.878, 364.684, 52839.159 23/09/18,21:42:44,08,10,1, 11.9,1,1, 9.704, 10544.867, 364.693, 52839.165 23/09/18,21:42:44,09,10,1, 11.9,1,1, 9.704, 10544.878, 364.688, 52839.146 23/09/18,21:42:44,10,10,1, 11.9,1,1, 9.704, 10544.874, 364.680, 52839.137 23/09/18,21:42:44,11,10,1, 11.9,1,1, 9.704, 10544.880, 364.693, 52839.139 23/09/18,21:42:44,12,10,1, 11.9,1,1, 9.704, 10544.898, 364.699, 52839.147 23/09/18,21:42:44,13,10,1, 11.9,1,1, 9.704, 10544.874, 364.711, 52839.147 23/09/18,21:42:44,14,10,1, 11.9,1,1, 9.704, 10544.869, 364.680, 52839.138 23/09/18,21:42:44,15,10,1, 11.9,1,1, 9.704, 10544.907, 364.699, 52839.140 23/09/18,21:42:44,16,10,1, 11.9,1,1, 9.704, 10544.885, 364.702, 52839.128 23/09/18,21:42:44,17,10,1, 11.9,1,1, 9.704, 10544.873, 364.702, 52839.141 23/09/18,21:42:44,18,10,1, 11.9,1,1, 9.704, 10544.863, 364.706, 52839.157 23/09/18,21:42:44,19,10,1, 11.9,1,1, 9.704, 10544.868, 364.714, 52839.146 23/09/18,21:42:45,00,09,1, 11.9,1,1, 9.705, 10544.868, 364.714, 52839.146 23/09/18,21:42:45,01,09,1, 11.9,1,1, 9.705, 10544.854, 364.725, 52839.165 23/09/18,21:42:45,02,09,1, 11.9,1,1, 9.705, 10544.862, 364.713, 52839.183 23/09/18,21:42:45,03,09,1, 11.9,1,1, 9.705, 10544.880, 364.719, 52839.143 23/09/18,21:42:45,04,09,1, 11.9,1,1, 9.705, 10544.884, 364.716, 52839.165 23/09/18,21:42:45,05,09,1, 11.9,1,1, 9.705, 10544.876, 364.691, 52839.131 23/09/18,21:42:45,06,09,1, 11.9,1,1, 9.705, 10544.846, 364.736, 52839.122 23/09/18,21:42:45,07,09,1, 11.9,1,1, 9.705, 10544.856, 364.752, 52839.120 23/09/18,21:42:45,08,09,1, 11.9,1,1, 9.705, 10544.885, 364.730, 52839.001 23/09/18,21:42:45,09,09,1, 11.9,1,1, 9.705, 10544.886, 364.735, 52839.191 23/09/18,21:42:45,10,09,1, 11.9,1,1, 9.705, 10544.882, 364.762, 52839.189 23/09/18,21:42:45,11,09,1, 11.9,1,1, 9.705, 10544.890, 364.744, 52839.136 23/09/18,21:42:45,12,09,1, 11.9,1,1, 9.705, 10544.870, 364.756, 52839.147 23/09/18,21:42:45,13,09,1, 11.9,1,1, 9.705, 10544.889, 364.796, 52839.127 23/09/18,21:42:45,14,09,1, 11.9,1,1, 9.705, 10544.876, 364.776, 52839.137 23/09/18,21:42:45,15,09,1, 11.9,1,1, 9.705, 10544.877, 364.774, 52839.152 23/09/18,21:42:45,16,09,1, 11.9,1,1, 9.705, 10544.880, 364.781, 52839.122 23/09/18,21:42:45,17,09,1, 11.9,1,1, 9.705, 10544.888, 364.799, 52839.130 23/09/18,21:42:45,18,09,1, 11.9,1,1, 9.705, 10544.879, 364.804, 52839.150 23/09/18,21:42:45,19,09,1, 11.9,1,1, 9.705, 10544.873, 364.809, 52839.147 23/09/18,21:42:46,00,09,1, 11.9,1,1, 9.706, 10544.868, 364.809, 52839.147 23/09/18,21:42:46,01,09,1, 11.9,1,1, 9.706, 10544.890, 364.810, 52839.118 23/09/18,21:42:46,02,09,1, 11.9,1,1, 9.706, 10544.895, 364.828, 52839.120 23/09/18,21:42:46,03,09,1, 11.9,1,1, 9.706, 10544.889, 364.830, 52839.128 23/09/18,21:42:46,04,09,1, 11.9,1,1, 9.706, 10544.894, 364.831, 52839.101 23/09/18,21:42:46,05,09,1, 11.9,1,1, 9.706, 10544.877, 364.843, 52839.144 23/09/18,21:42:46,06,09,1, 11.9,1,1, 9.706, 10544.877, 364.842, 52839.142 23/09/18,21:42:46,07,09,1, 11.9,1,1, 9.706, 10544.884, 364.835, 52839.109 23/09/18,21:42:46,08,09,1, 11.9,1,1, 9.706, 10544.868, 364.865, 52839.142 23/09/18,21:42:46,09,09,1, 11.9,1,1, 9.706, 10544.876, 364.865, 52839.121 23/09/18,21:42:46,10,09,1, 11.9,1,1, 9.706, 10544.876, 364.879, 52839.102 23/09/18,21:42:46,11,09,1, 11.9,1,1, 9.706, 10544.854, 364.876, 52839.088 23/09/18,21:42:46,12,09,1, 11.9,1,1, 9.706, 10544.894, 364.866, 52838.993 23/09/18,21:42:46,13,09,1, 11.9,1,1, 9.706, 10544.881, 364.879, 52839.096 23/09/18,21:42:46,14,09,1, 11.9,1,1, 9.706, 10544.892, 364.863, 52839.115 23/09/18,21:42:46,15,09,1, 11.9,1,1, 9.706, 10544.866, 364.888, 52839.101 23/09/18,21:42:46,16,09,1, 11.9,1,1, 9.706, 10544.859, 364.886, 52839.146 23/09/18,21:42:46,17,09,1, 11.9,1,1, 9.706, 10544.844, 364.884, 52839.139 23/09/18,21:42:46,18,09,1, 11.9,1,1, 9.706, 10544.829, 364.881, 52839.148 23/09/18,21:42:46,19,09,1, 11.9,1,1, 9.706, 10544.837, 364.904, 52839.127 23/09/18,21:42:47,00,10,1, 11.9,1,1, 9.707, 10544.834, 364.904, 52839.127 23/09/18,21:42:47,01,10,1, 11.9,1,1, 9.707, 10544.819, 364.898, 52839.126 23/09/18,21:42:47,02,10,1, 11.9,1,1, 9.707, 10544.800, 364.898, 52839.101 23/09/18,21:42:47,03,10,1, 11.9,1,1, 9.707, 10544.798, 364.930, 52839.119 23/09/18,21:42:47,04,10,1, 11.9,1,1, 9.707, 10544.792, 364.907, 52839.116 23/09/18,21:42:47,05,10,1, 11.9,1,1, 9.707, 10544.780, 364.922, 52839.115 23/09/18,21:42:47,06,10,1, 11.9,1,1, 9.707, 10544.764, 364.924, 52839.055 23/09/18,21:42:47,07,10,1, 11.9,1,1, 9.707, 10544.745, 364.924, 52839.105 23/09/18,21:42:47,08,10,1, 11.9,1,1, 9.707, 10544.748, 364.918, 52839.092 23/09/18,21:42:47,09,10,1, 11.9,1,1, 9.707, 10544.767, 364.923, 52839.074 23/09/18,21:42:47,10,10,1, 11.9,1,1, 9.707, 10544.733, 364.922, 52839.071 23/09/18,21:42:47,11,10,1, 11.9,1,1, 9.707, 10544.708, 364.904, 52839.065 23/09/18,21:42:47,12,10,1, 11.9,1,1, 9.707, 10544.710, 364.943, 52839.076 23/09/18,21:42:47,13,10,1, 11.9,1,1, 9.707, 10544.688, 364.929, 52839.089 23/09/18,21:42:47,14,10,1, 11.9,1,1, 9.707, 10544.695, 364.937, 52839.074 23/09/18,21:42:47,15,10,1, 11.9,1,1, 9.707, 10544.705, 364.970, 52839.074 23/09/18,21:42:47,16,10,1, 11.9,1,1, 9.707, 10544.667, 364.960, 52839.071 23/09/18,21:42:47,17,10,1, 11.9,1,1, 9.707, 10544.638, 364.977, 52839.283 23/09/18,21:42:47,18,10,1, 11.9,1,1, 9.707, 10544.640, 364.968, 52839.139 23/09/18,21:42:47,19,10,1, 11.9,1,1, 9.707, 10544.623, 364.978, 52839.121 23/09/18,21:42:48,00,10,1, 11.8,1,1, 9.708, 10544.617, 364.978, 52839.121 23/09/18,21:42:48,01,10,1, 11.8,1,1, 9.708, 10544.643, 364.999, 52839.085 23/09/18,21:42:48,02,10,1, 11.8,1,1, 9.708, 10544.626, 365.004, 52839.083 23/09/18,21:42:48,03,10,1, 11.8,1,1, 9.708, 10544.631, 364.979, 52839.086 23/09/18,21:42:48,04,10,1, 11.8,1,1, 9.708, 10544.627, 364.995, 52839.091 23/09/18,21:42:48,05,10,1, 11.8,1,1, 9.708, 10544.637, 364.991, 52839.092 23/09/18,21:42:48,06,10,1, 11.8,1,1, 9.708, 10544.629, 365.023, 52839.060 23/09/18,21:42:48,07,10,1, 11.8,1,1, 9.708, 10544.632, 365.028, 52839.100 23/09/18,21:42:48,08,10,1, 11.8,1,1, 9.708, 10544.612, 365.039, 52839.050 23/09/18,21:42:48,09,10,1, 11.8,1,1, 9.708, 10544.619, 365.029, 52839.060 23/09/18,21:42:48,10,10,1, 11.8,1,1, 9.708, 10544.610, 365.046, 52839.100 23/09/18,21:42:48,11,10,1, 11.8,1,1, 9.708, 10544.629, 365.064, 52839.082 23/09/18,21:42:48,12,10,1, 11.8,1,1, 9.708, 10544.627, 365.070, 52839.069 23/09/18,21:42:48,13,10,1, 11.8,1,1, 9.708, 10544.624, 365.074, 52839.072 23/09/18,21:42:48,14,10,1, 11.8,1,1, 9.708, 10544.609, 365.080, 52839.068 23/09/18,21:42:48,15,10,1, 11.8,1,1, 9.708, 10544.596, 365.079, 52839.055 23/09/18,21:42:48,16,10,1, 11.8,1,1, 9.708, 10544.593, 365.066, 52839.064 23/09/18,21:42:48,17,10,1, 11.8,1,1, 9.708, 10544.596, 365.078, 52839.056 23/09/18,21:42:48,18,10,1, 11.8,1,1, 9.708, 10544.583, 365.111, 52839.085 23/09/18,21:42:48,19,10,1, 11.8,1,1, 9.708, 10544.608, 365.088, 52839.096 23/09/18,21:42:49,00,10,1, 11.8,1,1, 9.707, 10544.600, 365.088, 52839.096 23/09/18,21:42:49,01,10,1, 11.8,1,1, 9.707, 10544.607, 365.093, 52839.041 23/09/18,21:42:49,02,10,1, 11.8,1,1, 9.707, 10544.612, 365.118, 52839.093 23/09/18,21:42:49,03,10,1, 11.8,1,1, 9.707, 10544.571, 365.111, 52839.073 23/09/18,21:42:49,04,10,1, 11.8,1,1, 9.707, 10544.590, 365.105, 52839.053 23/09/18,21:42:49,05,10,1, 11.8,1,1, 9.707, 10544.591, 365.125, 52839.083 23/09/18,21:42:49,06,10,1, 11.8,1,1, 9.707, 10544.578, 365.161, 52839.075 23/09/18,21:42:49,07,10,1, 11.8,1,1, 9.707, 10544.590, 365.169, 52839.073 23/09/18,21:42:49,08,10,1, 11.8,1,1, 9.707, 10544.610, 365.164, 52839.096 23/09/18,21:42:49,09,10,1, 11.8,1,1, 9.707, 10544.590, 365.170, 52839.087 23/09/18,21:42:49,10,10,1, 11.8,1,1, 9.707, 10544.594, 365.172, 52839.072 23/09/18,21:42:49,11,10,1, 11.8,1,1, 9.707, 10544.579, 365.197, 52839.085 23/09/18,21:42:49,12,10,1, 11.8,1,1, 9.707, 10544.578, 365.204, 52839.079 23/09/18,21:42:49,13,10,1, 11.8,1,1, 9.707, 10544.568, 365.208, 52839.061 23/09/18,21:42:49,14,10,1, 11.8,1,1, 9.707, 10544.546, 365.201, 52839.081 23/09/18,21:42:49,15,10,1, 11.8,1,1, 9.707, 10544.559, 365.240, 52839.091 23/09/18,21:42:49,16,10,1, 11.8,1,1, 9.707, 10544.542, 365.249, 52839.096 23/09/18,21:42:49,17,10,1, 11.8,1,1, 9.707, 10544.556, 365.239, 52839.139 23/09/18,21:42:49,18,10,1, 11.8,1,1, 9.707, 10544.555, 365.273, 52839.079 23/09/18,21:42:49,19,10,1, 11.8,1,1, 9.707, 10544.549, 365.262, 52839.082 23/09/18,21:42:50,00,10,1, 11.9,1,1, 9.706, 10544.542, 365.262, 52839.082 23/09/18,21:42:50,01,10,1, 11.9,1,1, 9.706, 10544.519, 365.282, 52839.062 23/09/18,21:42:50,02,10,1, 11.9,1,1, 9.706, 10544.507, 365.296, 52839.075 23/09/18,21:42:50,03,10,1, 11.9,1,1, 9.706, 10544.497, 365.326, 52839.095 23/09/18,21:42:50,04,10,1, 11.9,1,1, 9.706, 10544.498, 365.324, 52839.114 23/09/18,21:42:50,05,10,1, 11.9,1,1, 9.706, 10544.489, 365.357, 52839.098 23/09/18,21:42:50,06,10,1, 11.9,1,1, 9.706, 10544.472, 365.347, 52839.080 23/09/18,21:42:50,07,10,1, 11.9,1,1, 9.706, 10544.484, 365.370, 52839.082 23/09/18,21:42:50,08,10,1, 11.9,1,1, 9.706, 10544.441, 365.363, 52839.090 23/09/18,21:42:50,09,10,1, 11.9,1,1, 9.706, 10544.463, 365.382, 52839.079 23/09/18,21:42:50,10,10,1, 11.9,1,1, 9.706, 10544.445, 365.376, 52839.085 23/09/18,21:42:50,11,10,1, 11.9,1,1, 9.706, 10544.417, 365.410, 52839.114 23/09/18,21:42:50,12,10,1, 11.9,1,1, 9.706, 10544.430, 365.435, 52839.129 23/09/18,21:42:50,13,10,1, 11.9,1,1, 9.706, 10544.432, 365.414, 52839.122 23/09/18,21:42:50,14,10,1, 11.9,1,1, 9.706, 10544.405, 365.435, 52839.089 23/09/18,21:42:50,15,10,1, 11.9,1,1, 9.706, 10544.407, 365.438, 52839.096 23/09/18,21:42:50,16,10,1, 11.9,1,1, 9.706, 10544.393, 365.480, 52839.111 23/09/18,21:42:50,17,10,1, 11.9,1,1, 9.706, 10544.382, 365.461, 52839.077 23/09/18,21:42:50,18,10,1, 11.9,1,1, 9.706, 10544.381, 365.475, 52839.098 23/09/18,21:42:50,19,10,1, 11.9,1,1, 9.706, 10544.360, 365.472, 52839.134 23/09/18,21:42:51,00,10,1, 11.9,1,1, 9.706, 10544.358, 365.472, 52839.134 23/09/18,21:42:51,01,10,1, 11.9,1,1, 9.706, 10544.345, 365.489, 52839.108 23/09/18,21:42:51,02,10,1, 11.9,1,1, 9.706, 10544.343, 365.514, 52839.105 23/09/18,21:42:51,03,10,1, 11.9,1,1, 9.706, 10544.339, 365.523, 52839.109 23/09/18,21:42:51,04,10,1, 11.9,1,1, 9.706, 10544.313, 365.555, 52839.110 23/09/18,21:42:51,05,10,1, 11.9,1,1, 9.706, 10544.310, 365.541, 52839.119 23/09/18,21:42:51,06,10,1, 11.9,1,1, 9.706, 10544.299, 365.549, 52839.114 23/09/18,21:42:51,07,10,1, 11.9,1,1, 9.706, 10544.314, 365.555, 52839.133 23/09/18,21:42:51,08,10,1, 11.9,1,1, 9.706, 10544.298, 365.591, 52839.113 23/09/18,21:42:51,09,10,1, 11.9,1,1, 9.706, 10544.279, 365.595, 52839.141 23/09/18,21:42:51,10,10,1, 11.9,1,1, 9.706, 10544.272, 365.610, 52839.142 23/09/18,21:42:51,11,10,1, 11.9,1,1, 9.706, 10544.257, 365.614, 52839.121 23/09/18,21:42:51,12,10,1, 11.9,1,1, 9.706, 10544.229, 365.610, 52839.116 23/09/18,21:42:51,13,10,1, 11.9,1,1, 9.706, 10544.237, 365.627, 52839.121 23/09/18,21:42:51,14,10,1, 11.9,1,1, 9.706, 10544.230, 365.644, 52839.121 23/09/18,21:42:51,15,10,1, 11.9,1,1, 9.706, 10544.205, 365.650, 52839.083 23/09/18,21:42:51,16,10,1, 11.9,1,1, 9.706, 10544.197, 365.641, 52839.131 23/09/18,21:42:51,17,10,1, 11.9,1,1, 9.706, 10544.155, 365.655, 52839.116 23/09/18,21:42:51,18,10,1, 11.9,1,1, 9.706, 10544.180, 365.683, 52839.141 23/09/18,21:42:51,19,10,1, 11.9,1,1, 9.706, 10544.147, 365.692, 52839.105 23/09/18,21:42:52,00,10,1, 11.9,1,1, 9.706, 10544.142, 365.692, 52839.105 23/09/18,21:42:52,01,10,1, 11.9,1,1, 9.706, 10544.109, 365.681, 52839.112 23/09/18,21:42:52,02,10,1, 11.9,1,1, 9.706, 10544.111, 365.719, 52839.143 23/09/18,21:42:52,03,10,1, 11.9,1,1, 9.706, 10544.091, 365.719, 52839.114 23/09/18,21:42:52,04,10,1, 11.9,1,1, 9.706, 10544.074, 365.734, 52839.162 23/09/18,21:42:52,05,10,1, 11.9,1,1, 9.706, 10544.086, 365.733, 52839.164 23/09/18,21:42:52,06,10,1, 11.9,1,1, 9.706, 10544.054, 365.766, 52839.139 23/09/18,21:42:52,07,10,1, 11.9,1,1, 9.706, 10544.057, 365.777, 52839.152 23/09/18,21:42:52,08,10,1, 11.9,1,1, 9.706, 10544.054, 365.815, 52839.326 23/09/18,21:42:52,09,10,1, 11.9,1,1, 9.706, 10543.995, 365.788, 52839.070 23/09/18,21:42:52,10,10,1, 11.9,1,1, 9.706, 10543.967, 365.815, 52839.180 23/09/18,21:42:52,11,10,1, 11.9,1,1, 9.706, 10543.965, 365.826, 52839.173 23/09/18,21:42:52,12,10,1, 11.9,1,1, 9.706, 10543.979, 365.863, 52839.152 23/09/18,21:42:52,13,10,1, 11.9,1,1, 9.706, 10543.985, 365.858, 52839.146 23/09/18,21:42:52,14,10,1, 11.9,1,1, 9.706, 10543.961, 365.861, 52839.141 23/09/18,21:42:52,15,10,1, 11.9,1,1, 9.706, 10543.920, 365.887, 52839.147 23/09/18,21:42:52,16,10,1, 11.9,1,1, 9.706, 10543.931, 365.910, 52839.142 23/09/18,21:42:52,17,10,1, 11.9,1,1, 9.706, 10543.910, 365.903, 52839.138 23/09/18,21:42:52,18,10,1, 11.9,1,1, 9.706, 10543.910, 365.921, 52839.137 23/09/18,21:42:52,19,10,1, 11.9,1,1, 9.706, 10543.898, 365.947, 52839.167 23/09/18,21:42:53,00,10,1, 11.8,1,1, 9.703, 10543.891, 365.947, 52839.167 23/09/18,21:42:53,01,10,1, 11.8,1,1, 9.703, 10543.873, 365.945, 52839.211 23/09/18,21:42:53,02,10,1, 11.8,1,1, 9.703, 10543.848, 365.983, 52839.188 23/09/18,21:42:53,03,10,1, 11.8,1,1, 9.703, 10543.845, 365.978, 52839.202 23/09/18,21:42:53,04,10,1, 11.8,1,1, 9.703, 10543.821, 365.978, 52839.220 23/09/18,21:42:53,05,10,1, 11.8,1,1, 9.703, 10543.820, 366.001, 52839.204 23/09/18,21:42:53,06,10,1, 11.8,1,1, 9.703, 10543.786, 366.033, 52839.190 23/09/18,21:42:53,07,10,1, 11.8,1,1, 9.703, 10543.793, 366.045, 52839.166 23/09/18,21:42:53,08,10,1, 11.8,1,1, 9.703, 10543.784, 366.062, 52839.319 23/09/18,21:42:53,09,10,1, 11.8,1,1, 9.703, 10543.775, 366.074, 52839.263 23/09/18,21:42:53,10,10,1, 11.8,1,1, 9.703, 10543.759, 366.093, 52839.271 23/09/18,21:42:53,11,10,1, 11.8,1,1, 9.703, 10543.755, 366.119, 52839.231 23/09/18,21:42:53,12,10,1, 11.8,1,1, 9.703, 10543.743, 366.117, 52839.186 23/09/18,21:42:53,13,10,1, 11.8,1,1, 9.703, 10543.724, 366.116, 52839.213 23/09/18,21:42:53,14,10,1, 11.8,1,1, 9.703, 10543.723, 366.145, 52839.238 23/09/18,21:42:53,15,10,1, 11.8,1,1, 9.703, 10543.701, 366.155, 52839.223 23/09/18,21:42:53,16,10,1, 11.8,1,1, 9.703, 10543.708, 366.132, 52839.215 23/09/18,21:42:53,17,10,1, 11.8,1,1, 9.703, 10543.680, 366.189, 52839.230 23/09/18,21:42:53,18,10,1, 11.8,1,1, 9.703, 10543.698, 366.199, 52839.207 23/09/18,21:42:53,19,10,1, 11.8,1,1, 9.703, 10543.673, 366.212, 52839.218 23/09/18,21:42:54,00,10,1, 11.9,1,1, 9.703, 10543.666, 366.212, 52839.218 23/09/18,21:42:54,01,10,1, 11.9,1,1, 9.703, 10543.668, 366.246, 52839.252 23/09/18,21:42:54,02,10,1, 11.9,1,1, 9.703, 10543.655, 366.237, 52839.247 23/09/18,21:42:54,03,10,1, 11.9,1,1, 9.703, 10543.639, 366.266, 52839.191 23/09/18,21:42:54,04,10,1, 11.9,1,1, 9.703, 10543.627, 366.280, 52839.253 23/09/18,21:42:54,05,10,1, 11.9,1,1, 9.703, 10543.589, 366.282, 52839.237 23/09/18,21:42:54,06,10,1, 11.9,1,1, 9.703, 10543.572, 366.297, 52839.254 23/09/18,21:42:54,07,10,1, 11.9,1,1, 9.703, 10543.549, 366.313, 52839.225 23/09/18,21:42:54,08,10,1, 11.9,1,1, 9.703, 10543.568, 366.323, 52839.245 23/09/18,21:42:54,09,10,1, 11.9,1,1, 9.703, 10543.558, 366.340, 52839.262 23/09/18,21:42:54,10,10,1, 11.9,1,1, 9.703, 10543.524, 366.345, 52839.255 23/09/18,21:42:54,11,10,1, 11.9,1,1, 9.703, 10543.513, 366.354, 52839.282 23/09/18,21:42:54,12,10,1, 11.9,1,1, 9.703, 10543.514, 366.378, 52839.257 23/09/18,21:42:54,13,10,1, 11.9,1,1, 9.703, 10543.504, 366.389, 52839.293 23/09/18,21:42:54,14,10,1, 11.9,1,1, 9.703, 10543.491, 366.410, 52839.263 23/09/18,21:42:54,15,10,1, 11.9,1,1, 9.703, 10543.443, 366.405, 52839.257 23/09/18,21:42:54,16,10,1, 11.9,1,1, 9.703, 10543.464, 366.430, 52839.269 23/09/18,21:42:54,17,10,1, 11.9,1,1, 9.703, 10543.436, 366.450, 52839.280 23/09/18,21:42:54,18,10,1, 11.9,1,1, 9.703, 10543.442, 366.421, 52839.279 23/09/18,21:42:54,19,10,1, 11.9,1,1, 9.703, 10543.429, 366.445, 52839.254 23/09/18,21:42:55,00,10,1, 11.8,1,1, 9.707, 10543.424, 366.445, 52839.254 23/09/18,21:42:55,01,10,1, 11.8,1,1, 9.707, 10543.377, 366.456, 52839.282 23/09/18,21:42:55,02,10,1, 11.8,1,1, 9.707, 10543.381, 366.479, 52839.282 23/09/18,21:42:55,03,10,1, 11.8,1,1, 9.707, 10543.374, 366.476, 52839.275 23/09/18,21:42:55,04,10,1, 11.8,1,1, 9.707, 10543.343, 366.477, 52839.279 23/09/18,21:42:55,05,10,1, 11.8,1,1, 9.707, 10543.338, 366.498, 52839.268 23/09/18,21:42:55,06,10,1, 11.8,1,1, 9.707, 10543.316, 366.495, 52839.273 23/09/18,21:42:55,07,10,1, 11.8,1,1, 9.707, 10543.312, 366.532, 52839.282 23/09/18,21:42:55,08,10,1, 11.8,1,1, 9.707, 10543.299, 366.514, 52839.306 23/09/18,21:42:55,09,10,1, 11.8,1,1, 9.707, 10543.300, 366.519, 52839.311 23/09/18,21:42:55,10,10,1, 11.8,1,1, 9.707, 10543.277, 366.551, 52839.287 23/09/18,21:42:55,11,10,1, 11.8,1,1, 9.707, 10543.276, 366.545, 52839.302 23/09/18,21:42:55,12,10,1, 11.8,1,1, 9.707, 10543.257, 366.547, 52839.323 23/09/18,21:42:55,13,10,1, 11.8,1,1, 9.707, 10543.238, 366.549, 52839.325 23/09/18,21:42:55,14,10,1, 11.8,1,1, 9.707, 10543.230, 366.591, 52839.300 23/09/18,21:42:55,15,10,1, 11.8,1,1, 9.707, 10543.234, 366.594, 52839.295 23/09/18,21:42:55,16,10,1, 11.8,1,1, 9.707, 10543.189, 366.596, 52839.252 23/09/18,21:42:55,17,10,1, 11.8,1,1, 9.707, 10543.162, 366.602, 52839.326 23/09/18,21:42:55,18,10,1, 11.8,1,1, 9.707, 10543.173, 366.627, 52839.278 23/09/18,21:42:55,19,10,1, 11.8,1,1, 9.707, 10543.179, 366.628, 52839.319 23/09/18,21:42:56,00,10,1, 11.9,1,1, 9.705, 10543.174, 366.628, 52839.319 23/09/18,21:42:56,01,10,1, 11.9,1,1, 9.705, 10543.139, 366.648, 52839.334 23/09/18,21:42:56,02,10,1, 11.9,1,1, 9.705, 10543.126, 366.660, 52839.336 23/09/18,21:42:56,03,10,1, 11.9,1,1, 9.705, 10543.113, 366.677, 52839.345 23/09/18,21:42:56,04,10,1, 11.9,1,1, 9.705, 10543.112, 366.704, 52839.317 23/09/18,21:42:56,05,10,1, 11.9,1,1, 9.705, 10543.118, 366.685, 52839.362 23/09/18,21:42:56,06,10,1, 11.9,1,1, 9.705, 10543.101, 366.697, 52839.350 23/09/18,21:42:56,07,10,1, 11.9,1,1, 9.705, 10543.051, 366.692, 52839.347 23/09/18,21:42:56,08,10,1, 11.9,1,1, 9.705, 10543.079, 366.730, 52839.330 23/09/18,21:42:56,09,10,1, 11.9,1,1, 9.705, 10543.026, 366.746, 52839.356 23/09/18,21:42:56,10,10,1, 11.9,1,1, 9.705, 10543.045, 366.740, 52839.335 23/09/18,21:42:56,11,10,1, 11.9,1,1, 9.705, 10543.036, 366.763, 52839.364 23/09/18,21:42:56,12,10,1, 11.9,1,1, 9.705, 10543.042, 366.765, 52839.343 23/09/18,21:42:56,13,10,1, 11.9,1,1, 9.705, 10543.002, 366.764, 52839.347 23/09/18,21:42:56,14,10,1, 11.9,1,1, 9.705, 10543.002, 366.794, 52839.369 23/09/18,21:42:56,15,10,1, 11.9,1,1, 9.705, 10543.009, 366.815, 52839.366 23/09/18,21:42:56,16,10,1, 11.9,1,1, 9.705, 10542.996, 366.812, 52839.386 23/09/18,21:42:56,17,10,1, 11.9,1,1, 9.705, 10542.961, 366.818, 52839.378 23/09/18,21:42:56,18,10,1, 11.9,1,1, 9.705, 10542.949, 366.824, 52839.341 23/09/18,21:42:56,19,10,1, 11.9,1,1, 9.705, 10542.961, 366.840, 52839.385 23/09/18,21:42:57,00,10,1, 11.9,1,1, 9.705, 10542.957, 366.840, 52839.385 23/09/18,21:42:57,01,10,1, 11.9,1,1, 9.705, 10542.911, 366.879, 52839.393 23/09/18,21:42:57,02,10,1, 11.9,1,1, 9.705, 10542.923, 366.920, 52839.512 23/09/18,21:42:57,03,10,1, 11.9,1,1, 9.705, 10542.926, 366.921, 52839.472 23/09/18,21:42:57,04,10,1, 11.9,1,1, 9.705, 10542.912, 366.939, 52839.487 23/09/18,21:42:57,05,10,1, 11.9,1,1, 9.705, 10542.869, 366.936, 52839.519 23/09/18,21:42:57,06,10,1, 11.9,1,1, 9.705, 10542.820, 366.975, 52839.546 23/09/18,21:42:57,07,10,1, 11.9,1,1, 9.705, 10542.834, 366.984, 52839.560 23/09/18,21:42:57,08,10,1, 11.9,1,1, 9.705, 10542.820, 366.966, 52839.555 23/09/18,21:42:57,09,10,1, 11.9,1,1, 9.705, 10542.791, 366.981, 52839.526 23/09/18,21:42:57,10,10,1, 11.9,1,1, 9.705, 10542.804, 367.000, 52839.565 23/09/18,21:42:57,11,10,1, 11.9,1,1, 9.705, 10542.773, 366.989, 52839.529 23/09/18,21:42:57,12,10,1, 11.9,1,1, 9.705, 10542.777, 367.018, 52839.542 23/09/18,21:42:57,13,10,1, 11.9,1,1, 9.705, 10542.749, 367.007, 52839.570 23/09/18,21:42:57,14,10,1, 11.9,1,1, 9.705, 10542.749, 367.049, 52839.542 23/09/18,21:42:57,15,10,1, 11.9,1,1, 9.705, 10542.716, 367.021, 52839.529 23/09/18,21:42:57,16,10,1, 11.9,1,1, 9.705, 10542.713, 367.056, 52839.517 23/09/18,21:42:57,17,10,1, 11.9,1,1, 9.705, 10542.725, 367.042, 52839.549 23/09/18,21:42:57,18,10,1, 11.9,1,1, 9.705, 10542.672, 367.066, 52839.536 23/09/18,21:42:57,19,10,1, 11.9,1,1, 9.705, 10542.687, 367.051, 52839.537 23/09/18,21:42:58,00,10,1, 11.9,1,1, 9.708, 10542.681, 367.051, 52839.537 23/09/18,21:42:58,01,10,1, 11.9,1,1, 9.708, 10542.679, 367.091, 52839.578 23/09/18,21:42:58,02,10,1, 11.9,1,1, 9.708, 10542.631, 367.100, 52839.577 23/09/18,21:42:58,03,10,1, 11.9,1,1, 9.708, 10542.615, 367.095, 52839.588 23/09/18,21:42:58,04,10,1, 11.9,1,1, 9.708, 10542.621, 367.105, 52839.559 23/09/18,21:42:58,05,10,1, 11.9,1,1, 9.708, 10542.620, 367.110, 52839.567 23/09/18,21:42:58,06,10,1, 11.9,1,1, 9.708, 10542.571, 367.110, 52839.573 23/09/18,21:42:58,07,10,1, 11.9,1,1, 9.708, 10542.588, 367.113, 52839.595 23/09/18,21:42:58,08,10,1, 11.9,1,1, 9.708, 10542.582, 367.121, 52839.575 23/09/18,21:42:58,09,10,1, 11.9,1,1, 9.708, 10542.595, 367.115, 52839.588 23/09/18,21:42:58,10,10,1, 11.9,1,1, 9.708, 10542.575, 367.134, 52839.564 23/09/18,21:42:58,11,10,1, 11.9,1,1, 9.708, 10542.553, 367.152, 52839.572 23/09/18,21:42:58,12,10,1, 11.9,1,1, 9.708, 10542.540, 367.154, 52839.620 23/09/18,21:42:58,13,10,1, 11.9,1,1, 9.708, 10542.526, 367.146, 52839.579 23/09/18,21:42:58,14,10,1, 11.9,1,1, 9.708, 10542.524, 367.160, 52839.588 23/09/18,21:42:58,15,10,1, 11.9,1,1, 9.708, 10542.518, 367.168, 52839.587 23/09/18,21:42:58,16,10,1, 11.9,1,1, 9.708, 10542.491, 367.172, 52839.565 23/09/18,21:42:58,17,10,1, 11.9,1,1, 9.708, 10542.489, 367.185, 52839.619 23/09/18,21:42:58,18,10,1, 11.9,1,1, 9.708, 10542.452, 367.172, 52839.567 23/09/18,21:42:58,19,10,1, 11.9,1,1, 9.708, 10542.459, 367.189, 52839.580 23/09/18,21:42:59,00,10,1, 11.8,1,1, 9.705, 10542.456, 367.189, 52839.580 23/09/18,21:42:59,01,10,1, 11.8,1,1, 9.705, 10542.432, 367.221, 52839.577 23/09/18,21:42:59,02,10,1, 11.8,1,1, 9.705, 10542.428, 367.199, 52839.572 23/09/18,21:42:59,03,10,1, 11.8,1,1, 9.705, 10542.434, 367.214, 52839.562 23/09/18,21:42:59,04,10,1, 11.8,1,1, 9.705, 10542.414, 367.236, 52839.606 23/09/18,21:42:59,05,10,1, 11.8,1,1, 9.705, 10542.395, 367.213, 52839.604 23/09/18,21:42:59,06,10,1, 11.8,1,1, 9.705, 10542.392, 367.264, 52839.595 23/09/18,21:42:59,07,10,1, 11.8,1,1, 9.705, 10542.359, 367.236, 52839.573 23/09/18,21:42:59,08,10,1, 11.8,1,1, 9.705, 10542.380, 367.262, 52839.576 23/09/18,21:42:59,09,10,1, 11.8,1,1, 9.705, 10542.342, 367.252, 52839.590 23/09/18,21:42:59,10,10,1, 11.8,1,1, 9.705, 10542.362, 367.278, 52839.569 23/09/18,21:42:59,11,10,1, 11.8,1,1, 9.705, 10542.351, 367.289, 52839.583 23/09/18,21:42:59,12,10,1, 11.8,1,1, 9.705, 10542.346, 367.289, 52839.578 23/09/18,21:42:59,13,10,1, 11.8,1,1, 9.705, 10542.341, 367.302, 52839.589 23/09/18,21:42:59,14,10,1, 11.8,1,1, 9.705, 10542.345, 367.290, 52839.611 23/09/18,21:42:59,15,10,1, 11.8,1,1, 9.705, 10542.304, 367.312, 52839.617 23/09/18,21:42:59,16,10,1, 11.8,1,1, 9.705, 10542.325, 367.314, 52839.596 23/09/18,21:42:59,17,10,1, 11.8,1,1, 9.705, 10542.318, 367.320, 52839.552 23/09/18,21:42:59,18,10,1, 11.8,1,1, 9.705, 10542.282, 367.343, 52839.569 23/09/18,21:42:59,19,10,1, 11.8,1,1, 9.705, 10542.279, 367.325, 52839.572 23/09/18,21:43:00,00,10,1, 11.8,1,1, 9.703, 10542.272, 367.325, 52839.572 23/09/18,21:43:00,01,10,1, 11.8,1,1, 9.703, 10542.260, 367.348, 52839.628 23/09/18,21:43:00,02,10,1, 11.8,1,1, 9.703, 10542.248, 367.309, 52839.448 23/09/18,21:43:00,03,10,1, 11.8,1,1, 9.703, 10542.217, 367.346, 52839.473 23/09/18,21:43:00,04,10,1, 11.8,1,1, 9.703, 10542.198, 367.344, 52839.462 23/09/18,21:43:00,05,10,1, 11.8,1,1, 9.703, 10542.226, 367.347, 52839.415 23/09/18,21:43:00,06,10,1, 11.8,1,1, 9.703, 10542.215, 367.362, 52839.448 23/09/18,21:43:00,07,10,1, 11.8,1,1, 9.703, 10542.206, 367.378, 52839.446 23/09/18,21:43:00,08,10,1, 11.8,1,1, 9.703, 10542.221, 367.383, 52839.442 23/09/18,21:43:00,09,10,1, 11.8,1,1, 9.703, 10542.219, 367.386, 52839.418 23/09/18,21:43:00,10,10,1, 11.8,1,1, 9.703, 10542.190, 367.393, 52839.425 23/09/18,21:43:00,11,10,1, 11.8,1,1, 9.703, 10542.187, 367.407, 52839.468 23/09/18,21:43:00,12,10,1, 11.8,1,1, 9.703, 10542.167, 367.394, 52839.410 23/09/18,21:43:00,13,10,1, 11.8,1,1, 9.703, 10542.181, 367.408, 52839.434 23/09/18,21:43:00,14,10,1, 11.8,1,1, 9.703, 10542.149, 367.414, 52839.452 23/09/18,21:43:00,15,10,1, 11.8,1,1, 9.703, 10542.161, 367.417, 52839.444 23/09/18,21:43:00,16,10,1, 11.8,1,1, 9.703, 10542.145, 367.431, 52839.429 23/09/18,21:43:00,17,10,1, 11.8,1,1, 9.703, 10542.126, 367.451, 52839.431 23/09/18,21:43:00,18,10,1, 11.8,1,1, 9.703, 10542.116, 367.446, 52839.438 23/09/18,21:43:00,19,10,1, 11.8,1,1, 9.703, 10542.078, 367.452, 52839.446 23/09/18,21:43:01,00,10,1, 11.9,1,1, 9.704, 10542.072, 367.452, 52839.446 23/09/18,21:43:01,01,10,1, 11.9,1,1, 9.704, 10542.091, 367.463, 52839.479 23/09/18,21:43:01,02,10,1, 11.9,1,1, 9.704, 10542.064, 367.461, 52839.464 23/09/18,21:43:01,03,10,1, 11.9,1,1, 9.704, 10542.066, 367.478, 52839.491 23/09/18,21:43:01,04,10,1, 11.9,1,1, 9.704, 10542.070, 367.509, 52839.490 23/09/18,21:43:01,05,10,1, 11.9,1,1, 9.704, 10542.058, 367.505, 52839.469 23/09/18,21:43:01,06,10,1, 11.9,1,1, 9.704, 10542.027, 367.501, 52839.467 23/09/18,21:43:01,07,10,1, 11.9,1,1, 9.704, 10542.011, 367.500, 52839.467 23/09/18,21:43:01,08,10,1, 11.9,1,1, 9.704, 10542.013, 367.542, 52839.484 23/09/18,21:43:01,09,10,1, 11.9,1,1, 9.704, 10541.992, 367.546, 52839.498 23/09/18,21:43:01,10,10,1, 11.9,1,1, 9.704, 10541.987, 367.568, 52839.451 23/09/18,21:43:01,11,10,1, 11.9,1,1, 9.704, 10541.975, 367.572, 52839.514 23/09/18,21:43:01,12,10,1, 11.9,1,1, 9.704, 10541.953, 367.565, 52839.472 23/09/18,21:43:01,13,10,1, 11.9,1,1, 9.704, 10541.957, 367.585, 52839.363 23/09/18,21:43:01,14,10,1, 11.9,1,1, 9.704, 10541.914, 367.603, 52839.471 23/09/18,21:43:01,15,10,1, 11.9,1,1, 9.704, 10541.922, 367.624, 52839.473 23/09/18,21:43:01,16,10,1, 11.9,1,1, 9.704, 10541.910, 367.643, 52839.518 23/09/18,21:43:01,17,10,1, 11.9,1,1, 9.704, 10541.892, 367.641, 52839.498 23/09/18,21:43:01,18,10,1, 11.9,1,1, 9.704, 10541.898, 367.665, 52839.551 23/09/18,21:43:01,19,10,1, 11.9,1,1, 9.704, 10541.897, 367.661, 52839.387 23/09/18,21:43:02,00,10,1, 11.9,1,1, 9.705, 10541.888, 367.661, 52839.387 23/09/18,21:43:02,01,10,1, 11.9,1,1, 9.705, 10541.829, 367.705, 52839.536 23/09/18,21:43:02,02,10,1, 11.9,1,1, 9.705, 10541.800, 367.744, 52839.556 23/09/18,21:43:02,03,10,1, 11.9,1,1, 9.705, 10541.826, 367.729, 52839.520 23/09/18,21:43:02,04,10,1, 11.9,1,1, 9.705, 10541.796, 367.729, 52839.549 23/09/18,21:43:02,05,10,1, 11.9,1,1, 9.705, 10541.781, 367.754, 52839.528 23/09/18,21:43:02,06,10,1, 11.9,1,1, 9.705, 10541.747, 367.768, 52839.560 23/09/18,21:43:02,07,10,1, 11.9,1,1, 9.705, 10541.725, 367.794, 52839.551 23/09/18,21:43:02,08,10,1, 11.9,1,1, 9.705, 10541.728, 367.791, 52839.604 23/09/18,21:43:02,09,10,1, 11.9,1,1, 9.705, 10541.685, 367.814, 52839.577 23/09/18,21:43:02,10,10,1, 11.9,1,1, 9.705, 10541.690, 367.814, 52839.585 23/09/18,21:43:02,11,10,1, 11.9,1,1, 9.705, 10541.703, 367.822, 52839.594 23/09/18,21:43:02,12,10,1, 11.9,1,1, 9.705, 10541.667, 367.847, 52839.579 23/09/18,21:43:02,13,10,1, 11.9,1,1, 9.705, 10541.642, 367.850, 52839.542 23/09/18,21:43:02,14,10,1, 11.9,1,1, 9.705, 10541.648, 367.871, 52839.574 23/09/18,21:43:02,15,10,1, 11.9,1,1, 9.705, 10541.616, 367.891, 52839.602 23/09/18,21:43:02,16,10,1, 11.9,1,1, 9.705, 10541.601, 367.899, 52839.607 23/09/18,21:43:02,17,10,1, 11.9,1,1, 9.705, 10541.605, 367.909, 52839.606 23/09/18,21:43:02,18,10,1, 11.9,1,1, 9.705, 10541.597, 367.952, 52839.590 23/09/18,21:43:02,19,10,1, 11.9,1,1, 9.705, 10541.567, 367.970, 52839.618 23/09/18,21:43:03,00,10,1, 11.9,1,1, 9.705, 10541.563, 367.970, 52839.618 23/09/18,21:43:03,01,10,1, 11.9,1,1, 9.705, 10541.568, 367.994, 52839.659 23/09/18,21:43:03,02,10,1, 11.9,1,1, 9.705, 10541.571, 368.008, 52839.654 23/09/18,21:43:03,03,10,1, 11.9,1,1, 9.705, 10541.541, 368.008, 52839.680 23/09/18,21:43:03,04,10,1, 11.9,1,1, 9.705, 10541.511, 368.015, 52839.614 23/09/18,21:43:03,05,10,1, 11.9,1,1, 9.705, 10541.523, 368.013, 52839.663 23/09/18,21:43:03,06,10,1, 11.9,1,1, 9.705, 10541.499, 368.036, 52839.657 23/09/18,21:43:03,07,10,1, 11.9,1,1, 9.705, 10541.506, 368.059, 52839.631 23/09/18,21:43:03,08,10,1, 11.9,1,1, 9.705, 10541.517, 368.077, 52839.680 23/09/18,21:43:03,09,10,1, 11.9,1,1, 9.705, 10541.502, 368.062, 52839.676 23/09/18,21:43:03,10,10,1, 11.9,1,1, 9.705, 10541.494, 368.091, 52839.699 23/09/18,21:43:03,11,10,1, 11.9,1,1, 9.705, 10541.478, 368.105, 52839.717 23/09/18,21:43:03,12,10,1, 11.9,1,1, 9.705, 10541.478, 368.090, 52839.679 23/09/18,21:43:03,13,10,1, 11.9,1,1, 9.705, 10541.480, 368.101, 52839.683 23/09/18,21:43:03,14,10,1, 11.9,1,1, 9.705, 10541.470, 368.153, 52839.705 23/09/18,21:43:03,15,10,1, 11.9,1,1, 9.705, 10541.453, 368.141, 52839.703 23/09/18,21:43:03,16,10,1, 11.9,1,1, 9.705, 10541.457, 368.153, 52839.700 23/09/18,21:43:03,17,10,1, 11.9,1,1, 9.705, 10541.448, 368.166, 52839.706 23/09/18,21:43:03,18,10,1, 11.9,1,1, 9.705, 10541.448, 368.178, 52839.726 23/09/18,21:43:03,19,10,1, 11.9,1,1, 9.705, 10541.409, 368.214, 52839.836 23/09/18,21:43:04,00,10,1, 11.9,1,1, 9.706, 10541.404, 368.214, 52839.836 23/09/18,21:43:04,01,10,1, 11.9,1,1, 9.706, 10541.453, 368.208, 52839.584 23/09/18,21:43:04,02,10,1, 11.9,1,1, 9.706, 10541.438, 368.231, 52839.617 23/09/18,21:43:04,03,10,1, 11.9,1,1, 9.706, 10541.417, 368.244, 52839.681 23/09/18,21:43:04,04,10,1, 11.9,1,1, 9.706, 10541.408, 368.246, 52839.693 23/09/18,21:43:04,05,10,1, 11.9,1,1, 9.706, 10541.414, 368.265, 52839.736 23/09/18,21:43:04,06,10,1, 11.9,1,1, 9.706, 10541.399, 368.271, 52839.746 23/09/18,21:43:04,07,10,1, 11.9,1,1, 9.706, 10541.416, 368.284, 52839.726 23/09/18,21:43:04,08,10,1, 11.9,1,1, 9.706, 10541.401, 368.276, 52839.761 23/09/18,21:43:04,09,10,1, 11.9,1,1, 9.706, 10541.384, 368.325, 52839.751 23/09/18,21:43:04,10,10,1, 11.9,1,1, 9.706, 10541.367, 368.313, 52839.734 23/09/18,21:43:04,11,10,1, 11.9,1,1, 9.706, 10541.389, 368.320, 52839.718 23/09/18,21:43:04,12,10,1, 11.9,1,1, 9.706, 10541.366, 368.331, 52839.715 23/09/18,21:43:04,13,10,1, 11.9,1,1, 9.706, 10541.344, 368.343, 52839.721 23/09/18,21:43:04,14,10,1, 11.9,1,1, 9.706, 10541.354, 368.342, 52839.756 23/09/18,21:43:04,15,10,1, 11.9,1,1, 9.706, 10541.305, 368.370, 52839.721 23/09/18,21:43:04,16,10,1, 11.9,1,1, 9.706, 10541.307, 368.355, 52839.768 23/09/18,21:43:04,17,10,1, 11.9,1,1, 9.706, 10541.316, 368.370, 52839.743 23/09/18,21:43:04,18,10,1, 11.9,1,1, 9.706, 10541.305, 368.396, 52839.778 23/09/18,21:43:04,19,10,1, 11.9,1,1, 9.706, 10541.298, 368.420, 52839.738 23/09/18,21:43:05,00,09,1, 11.8,1,1, 9.707, 10541.296, 368.420, 52839.738 23/09/18,21:43:05,01,09,1, 11.8,1,1, 9.707, 10541.287, 368.433, 52839.720 23/09/18,21:43:05,02,09,1, 11.8,1,1, 9.707, 10541.287, 368.420, 52839.744 23/09/18,21:43:05,03,09,1, 11.8,1,1, 9.707, 10541.256, 368.438, 52839.739 23/09/18,21:43:05,04,09,1, 11.8,1,1, 9.707, 10541.240, 368.452, 52839.744 23/09/18,21:43:05,05,09,1, 11.8,1,1, 9.707, 10541.229, 368.478, 52839.721 23/09/18,21:43:05,06,09,1, 11.8,1,1, 9.707, 10541.228, 368.486, 52839.760 23/09/18,21:43:05,07,09,1, 11.8,1,1, 9.707, 10541.202, 368.511, 52839.760 23/09/18,21:43:05,08,09,1, 11.8,1,1, 9.707, 10541.204, 368.496, 52839.749 23/09/18,21:43:05,09,09,1, 11.8,1,1, 9.707, 10541.187, 368.502, 52839.760 23/09/18,21:43:05,10,09,1, 11.8,1,1, 9.707, 10541.175, 368.551, 52839.741 23/09/18,21:43:05,11,09,1, 11.8,1,1, 9.707, 10541.153, 368.559, 52839.802 23/09/18,21:43:05,12,09,1, 11.8,1,1, 9.707, 10541.143, 368.573, 52839.747 23/09/18,21:43:05,13,09,1, 11.8,1,1, 9.707, 10541.119, 368.577, 52839.775 23/09/18,21:43:05,14,09,1, 11.8,1,1, 9.707, 10541.129, 368.592, 52839.753 23/09/18,21:43:05,15,09,1, 11.8,1,1, 9.707, 10541.075, 368.607, 52839.775 23/09/18,21:43:05,16,09,1, 11.8,1,1, 9.707, 10541.070, 368.614, 52839.786 23/09/18,21:43:05,17,09,1, 11.8,1,1, 9.707, 10541.050, 368.648, 52839.801 23/09/18,21:43:05,18,09,1, 11.8,1,1, 9.707, 10541.046, 368.628, 52839.785 23/09/18,21:43:05,19,09,1, 11.8,1,1, 9.707, 10541.038, 368.675, 52839.820 23/09/18,21:43:06,00,10,1, 11.9,1,1, 9.706, 10541.037, 368.675, 52839.820 23/09/18,21:43:06,01,10,1, 11.9,1,1, 9.706, 10541.007, 368.692, 52839.773 23/09/18,21:43:06,02,10,1, 11.9,1,1, 9.706, 10540.987, 368.690, 52839.769 23/09/18,21:43:06,03,10,1, 11.9,1,1, 9.706, 10541.007, 368.722, 52839.758 23/09/18,21:43:06,04,10,1, 11.9,1,1, 9.706, 10540.977, 368.730, 52839.777 23/09/18,21:43:06,05,10,1, 11.9,1,1, 9.706, 10540.960, 368.769, 52839.799 23/09/18,21:43:06,06,10,1, 11.9,1,1, 9.706, 10540.956, 368.776, 52839.779 23/09/18,21:43:06,07,10,1, 11.9,1,1, 9.706, 10540.921, 368.794, 52839.817 23/09/18,21:43:06,08,10,1, 11.9,1,1, 9.706, 10540.915, 368.827, 52839.790 23/09/18,21:43:06,09,10,1, 11.9,1,1, 9.706, 10540.874, 368.833, 52839.747 23/09/18,21:43:06,10,10,1, 11.9,1,1, 9.706, 10540.877, 368.852, 52839.765 23/09/18,21:43:06,11,10,1, 11.9,1,1, 9.706, 10540.806, 368.877, 52839.926 23/09/18,21:43:06,12,10,1, 11.9,1,1, 9.706, 10540.890, 368.899, 52839.841 23/09/18,21:43:06,13,10,1, 11.9,1,1, 9.706, 10540.847, 368.901, 52839.839 23/09/18,21:43:06,14,10,1, 11.9,1,1, 9.706, 10540.826, 368.913, 52839.838 23/09/18,21:43:06,15,10,1, 11.9,1,1, 9.706, 10540.822, 368.924, 52839.830 23/09/18,21:43:06,16,10,1, 11.9,1,1, 9.706, 10540.801, 368.966, 52839.813 23/09/18,21:43:06,17,10,1, 11.9,1,1, 9.706, 10540.785, 368.964, 52839.826 23/09/18,21:43:06,18,10,1, 11.9,1,1, 9.706, 10540.789, 368.998, 52839.894 23/09/18,21:43:06,19,10,1, 11.9,1,1, 9.706, 10540.789, 369.020, 52839.856 23/09/18,21:43:07,00,10,1, 11.9,1,1, 9.704, 10540.787, 369.020, 52839.856 23/09/18,21:43:07,01,10,1, 11.9,1,1, 9.704, 10540.769, 369.031, 52839.877 23/09/18,21:43:07,02,10,1, 11.9,1,1, 9.704, 10540.766, 369.044, 52839.900 23/09/18,21:43:07,03,10,1, 11.9,1,1, 9.704, 10540.755, 369.060, 52839.917 23/09/18,21:43:07,04,10,1, 11.9,1,1, 9.704, 10540.755, 369.081, 52839.882 23/09/18,21:43:07,05,10,1, 11.9,1,1, 9.704, 10540.756, 369.087, 52839.894 23/09/18,21:43:07,06,10,1, 11.9,1,1, 9.704, 10540.731, 369.098, 52839.892 23/09/18,21:43:07,07,10,1, 11.9,1,1, 9.704, 10540.738, 369.126, 52839.895 23/09/18,21:43:07,08,10,1, 11.9,1,1, 9.704, 10540.738, 369.142, 52839.885 23/09/18,21:43:07,09,10,1, 11.9,1,1, 9.704, 10540.709, 369.132, 52839.911 23/09/18,21:43:07,10,10,1, 11.9,1,1, 9.704, 10540.711, 369.171, 52839.934 23/09/18,21:43:07,11,10,1, 11.9,1,1, 9.704, 10540.695, 369.191, 52839.942 23/09/18,21:43:07,12,10,1, 11.9,1,1, 9.704, 10540.697, 369.192, 52839.913 23/09/18,21:43:07,13,10,1, 11.9,1,1, 9.704, 10540.684, 369.211, 52839.932 23/09/18,21:43:07,14,10,1, 11.9,1,1, 9.704, 10540.704, 369.216, 52839.916 23/09/18,21:43:07,15,10,1, 11.9,1,1, 9.704, 10540.667, 369.248, 52839.912 23/09/18,21:43:07,16,10,1, 11.9,1,1, 9.704, 10540.696, 369.261, 52839.952 23/09/18,21:43:07,17,10,1, 11.9,1,1, 9.704, 10540.686, 369.256, 52839.925 23/09/18,21:43:07,18,10,1, 11.9,1,1, 9.704, 10540.677, 369.271, 52839.936 23/09/18,21:43:07,19,10,1, 11.9,1,1, 9.704, 10540.688, 369.282, 52839.920 23/09/18,21:43:08,00,10,1, 11.9,1,1, 9.707, 10540.687, 369.282, 52839.920 23/09/18,21:43:08,01,10,1, 11.9,1,1, 9.707, 10540.672, 369.306, 52839.945 23/09/18,21:43:08,02,10,1, 11.9,1,1, 9.707, 10540.661, 369.308, 52839.917 23/09/18,21:43:08,03,10,1, 11.9,1,1, 9.707, 10540.632, 369.313, 52839.933 23/09/18,21:43:08,04,10,1, 11.9,1,1, 9.707, 10540.645, 369.335, 52839.940 23/09/18,21:43:08,05,10,1, 11.9,1,1, 9.707, 10540.626, 369.349, 52839.965 23/09/18,21:43:08,06,10,1, 11.9,1,1, 9.707, 10540.643, 369.358, 52839.975 23/09/18,21:43:08,07,10,1, 11.9,1,1, 9.707, 10540.600, 369.366, 52839.968 23/09/18,21:43:08,08,10,1, 11.9,1,1, 9.707, 10540.625, 369.371, 52839.939 23/09/18,21:43:08,09,10,1, 11.9,1,1, 9.707, 10540.595, 369.392, 52839.938 23/09/18,21:43:08,10,10,1, 11.9,1,1, 9.707, 10540.567, 369.384, 52839.958 23/09/18,21:43:08,11,10,1, 11.9,1,1, 9.707, 10540.586, 369.422, 52839.935 23/09/18,21:43:08,12,10,1, 11.9,1,1, 9.707, 10540.558, 369.415, 52839.968 23/09/18,21:43:08,13,10,1, 11.9,1,1, 9.707, 10540.525, 369.432, 52839.967 23/09/18,21:43:08,14,10,1, 11.9,1,1, 9.707, 10540.557, 369.445, 52839.952 23/09/18,21:43:08,15,10,1, 11.9,1,1, 9.707, 10540.529, 369.462, 52839.946 23/09/18,21:43:08,16,10,1, 11.9,1,1, 9.707, 10540.517, 369.465, 52839.943 23/09/18,21:43:08,17,10,1, 11.9,1,1, 9.707, 10540.505, 369.502, 52839.986 23/09/18,21:43:08,18,10,1, 11.9,1,1, 9.707, 10540.461, 369.480, 52839.974 23/09/18,21:43:08,19,10,1, 11.9,1,1, 9.707, 10540.466, 369.511, 52839.944 23/09/18,21:43:09,00,10,1, 11.9,1,1, 9.704, 10540.462, 369.511, 52839.944 23/09/18,21:43:09,01,10,1, 11.9,1,1, 9.704, 10540.440, 369.537, 52839.973 23/09/18,21:43:09,02,10,1, 11.9,1,1, 9.704, 10540.412, 369.566, 52839.989 23/09/18,21:43:09,03,10,1, 11.9,1,1, 9.704, 10540.406, 369.577, 52839.993 23/09/18,21:43:09,04,10,1, 11.9,1,1, 9.704, 10540.414, 369.585, 52839.986 23/09/18,21:43:09,05,10,1, 11.9,1,1, 9.704, 10540.364, 369.595, 52839.970 23/09/18,21:43:09,06,10,1, 11.9,1,1, 9.704, 10540.352, 369.619, 52840.016 23/09/18,21:43:09,07,10,1, 11.9,1,1, 9.704, 10540.356, 369.654, 52840.050 23/09/18,21:43:09,08,10,1, 11.9,1,1, 9.704, 10540.362, 369.672, 52840.062 23/09/18,21:43:09,09,10,1, 11.9,1,1, 9.704, 10540.323, 369.688, 52840.040 23/09/18,21:43:09,10,10,1, 11.9,1,1, 9.704, 10540.295, 369.709, 52840.079 23/09/18,21:43:09,11,10,1, 11.9,1,1, 9.704, 10540.289, 369.729, 52840.039 23/09/18,21:43:09,12,10,1, 11.9,1,1, 9.704, 10540.268, 369.745, 52840.053 23/09/18,21:43:09,13,10,1, 11.9,1,1, 9.704, 10540.242, 369.748, 52840.043 23/09/18,21:43:09,14,10,1, 11.9,1,1, 9.704, 10540.229, 369.798, 52840.093 23/09/18,21:43:09,15,10,1, 11.9,1,1, 9.704, 10540.202, 369.803, 52840.053 23/09/18,21:43:09,16,10,1, 11.9,1,1, 9.704, 10540.212, 369.832, 52840.031 23/09/18,21:43:09,17,10,1, 11.9,1,1, 9.704, 10540.179, 369.849, 52840.093 23/09/18,21:43:09,18,10,1, 11.9,1,1, 9.704, 10540.162, 369.863, 52840.096 23/09/18,21:43:09,19,10,1, 11.9,1,1, 9.704, 10540.168, 369.883, 52840.074 23/09/18,21:43:10,00,10,1, 11.9,1,1, 9.703, 10540.161, 369.883, 52840.074 23/09/18,21:43:10,01,10,1, 11.9,1,1, 9.703, 10540.161, 369.941, 52840.253 23/09/18,21:43:10,02,10,1, 11.9,1,1, 9.703, 10540.112, 369.915, 52840.016 23/09/18,21:43:10,03,10,1, 11.9,1,1, 9.703, 10540.080, 369.945, 52840.094 23/09/18,21:43:10,04,10,1, 11.9,1,1, 9.703, 10540.086, 369.975, 52840.130 23/09/18,21:43:10,05,10,1, 11.9,1,1, 9.703, 10540.061, 370.022, 52840.145 23/09/18,21:43:10,06,10,1, 11.9,1,1, 9.703, 10540.052, 370.006, 52840.108 23/09/18,21:43:10,07,10,1, 11.9,1,1, 9.703, 10540.066, 370.028, 52840.100 23/09/18,21:43:10,08,10,1, 11.9,1,1, 9.703, 10540.050, 370.061, 52840.145 23/09/18,21:43:10,09,10,1, 11.9,1,1, 9.703, 10540.027, 370.057, 52840.139 23/09/18,21:43:10,10,10,1, 11.9,1,1, 9.703, 10540.007, 370.068, 52840.141 23/09/18,21:43:10,11,10,1, 11.9,1,1, 9.703, 10539.996, 370.098, 52840.277 23/09/18,21:43:10,12,10,1, 11.9,1,1, 9.703, 10540.024, 370.111, 52840.112 23/09/18,21:43:10,13,10,1, 11.9,1,1, 9.703, 10539.960, 370.151, 52840.110 23/09/18,21:43:10,14,10,1, 11.9,1,1, 9.703, 10539.963, 370.164, 52840.162 23/09/18,21:43:10,15,10,1, 11.9,1,1, 9.703, 10539.960, 370.179, 52840.143 23/09/18,21:43:10,16,10,1, 11.9,1,1, 9.703, 10539.943, 370.194, 52840.191 23/09/18,21:43:10,17,10,1, 11.9,1,1, 9.703, 10539.920, 370.208, 52840.179 23/09/18,21:43:10,18,10,1, 11.9,1,1, 9.703, 10539.931, 370.196, 52840.204 23/09/18,21:43:10,19,10,1, 11.9,1,1, 9.703, 10539.910, 370.237, 52840.200 23/09/18,21:43:11,00,10,1, 11.8,1,1, 9.704, 10539.902, 370.237, 52840.200 23/09/18,21:43:11,01,10,1, 11.8,1,1, 9.704, 10539.878, 370.276, 52840.182 23/09/18,21:43:11,02,10,1, 11.8,1,1, 9.704, 10539.828, 370.261, 52840.181 23/09/18,21:43:11,03,10,1, 11.8,1,1, 9.704, 10539.856, 370.289, 52840.215 23/09/18,21:43:11,04,10,1, 11.8,1,1, 9.704, 10539.833, 370.292, 52840.220 23/09/18,21:43:11,05,10,1, 11.8,1,1, 9.704, 10539.810, 370.315, 52840.215 23/09/18,21:43:11,06,10,1, 11.8,1,1, 9.704, 10539.798, 370.329, 52840.238 23/09/18,21:43:11,07,10,1, 11.8,1,1, 9.704, 10539.787, 370.329, 52840.213 23/09/18,21:43:11,08,10,1, 11.8,1,1, 9.704, 10539.778, 370.364, 52840.216 23/09/18,21:43:11,09,10,1, 11.8,1,1, 9.704, 10539.780, 370.384, 52840.200 23/09/18,21:43:11,10,10,1, 11.8,1,1, 9.704, 10539.758, 370.411, 52840.260 23/09/18,21:43:11,11,10,1, 11.8,1,1, 9.704, 10539.755, 370.403, 52840.247 23/09/18,21:43:11,12,10,1, 11.8,1,1, 9.704, 10539.724, 370.441, 52840.234 23/09/18,21:43:11,13,10,1, 11.8,1,1, 9.704, 10539.718, 370.453, 52840.254 23/09/18,21:43:11,14,10,1, 11.8,1,1, 9.704, 10539.690, 370.483, 52840.271 23/09/18,21:43:11,15,10,1, 11.8,1,1, 9.704, 10539.705, 370.486, 52840.261 23/09/18,21:43:11,16,10,1, 11.8,1,1, 9.704, 10539.683, 370.502, 52840.252 23/09/18,21:43:11,17,10,1, 11.8,1,1, 9.704, 10539.672, 370.503, 52840.275 23/09/18,21:43:11,18,10,1, 11.8,1,1, 9.704, 10539.657, 370.508, 52840.218 23/09/18,21:43:11,19,10,1, 11.8,1,1, 9.704, 10539.637, 370.556, 52840.273 23/09/18,21:43:12,00,10,1, 11.9,1,1, 9.705, 10539.635, 370.556, 52840.273 23/09/18,21:43:12,01,10,1, 11.9,1,1, 9.705, 10539.571, 370.586, 52840.262 23/09/18,21:43:12,02,10,1, 11.9,1,1, 9.705, 10539.572, 370.623, 52840.287 23/09/18,21:43:12,03,10,1, 11.9,1,1, 9.705, 10539.573, 370.632, 52840.311 23/09/18,21:43:12,04,10,1, 11.9,1,1, 9.705, 10539.528, 370.641, 52840.363 23/09/18,21:43:12,05,10,1, 11.9,1,1, 9.705, 10539.534, 370.681, 52840.362 23/09/18,21:43:12,06,10,1, 11.9,1,1, 9.705, 10539.523, 370.680, 52840.315 23/09/18,21:43:12,07,10,1, 11.9,1,1, 9.705, 10539.490, 370.701, 52840.343 23/09/18,21:43:12,08,10,1, 11.9,1,1, 9.705, 10539.512, 370.737, 52840.320 23/09/18,21:43:12,09,10,1, 11.9,1,1, 9.705, 10539.469, 370.752, 52840.342 23/09/18,21:43:12,10,10,1, 11.9,1,1, 9.705, 10539.479, 370.774, 52840.362 23/09/18,21:43:12,11,10,1, 11.9,1,1, 9.705, 10539.465, 370.781, 52840.361 23/09/18,21:43:12,12,10,1, 11.9,1,1, 9.705, 10539.453, 370.796, 52840.352 23/09/18,21:43:12,13,10,1, 11.9,1,1, 9.705, 10539.458, 370.813, 52840.388 23/09/18,21:43:12,14,10,1, 11.9,1,1, 9.705, 10539.459, 370.847, 52840.360 23/09/18,21:43:12,15,10,1, 11.9,1,1, 9.705, 10539.405, 370.859, 52840.398 23/09/18,21:43:12,16,10,1, 11.9,1,1, 9.705, 10539.415, 370.876, 52840.361 23/09/18,21:43:12,17,10,1, 11.9,1,1, 9.705, 10539.428, 370.890, 52840.191 23/09/18,21:43:12,18,10,1, 11.9,1,1, 9.705, 10539.423, 370.906, 52840.360 23/09/18,21:43:12,19,10,1, 11.9,1,1, 9.705, 10539.376, 370.961, 52840.362 23/09/18,21:43:13,00,10,1, 11.8,1,1, 9.704, 10539.368, 370.961, 52840.362 23/09/18,21:43:13,01,10,1, 11.8,1,1, 9.704, 10539.346, 370.977, 52840.410 23/09/18,21:43:13,02,10,1, 11.8,1,1, 9.704, 10539.339, 371.007, 52840.430 23/09/18,21:43:13,03,10,1, 11.8,1,1, 9.704, 10539.326, 371.026, 52840.453 23/09/18,21:43:13,04,10,1, 11.8,1,1, 9.704, 10539.323, 371.047, 52840.469 23/09/18,21:43:13,05,10,1, 11.8,1,1, 9.704, 10539.304, 371.068, 52840.417 23/09/18,21:43:13,06,10,1, 11.8,1,1, 9.704, 10539.294, 371.079, 52840.463 23/09/18,21:43:13,07,10,1, 11.8,1,1, 9.704, 10539.295, 371.086, 52840.471 23/09/18,21:43:13,08,10,1, 11.8,1,1, 9.704, 10539.249, 371.110, 52840.435 23/09/18,21:43:13,09,10,1, 11.8,1,1, 9.704, 10539.282, 371.161, 52840.498 23/09/18,21:43:13,10,10,1, 11.8,1,1, 9.704, 10539.267, 371.151, 52840.448 23/09/18,21:43:13,11,10,1, 11.8,1,1, 9.704, 10539.233, 371.185, 52840.452 23/09/18,21:43:13,12,10,1, 11.8,1,1, 9.704, 10539.241, 371.176, 52840.481 23/09/18,21:43:13,13,10,1, 11.8,1,1, 9.704, 10539.234, 371.218, 52840.469 23/09/18,21:43:13,14,10,1, 11.8,1,1, 9.704, 10539.221, 371.223, 52840.465 23/09/18,21:43:13,15,10,1, 11.8,1,1, 9.704, 10539.202, 371.234, 52840.484 23/09/18,21:43:13,16,10,1, 11.8,1,1, 9.704, 10539.217, 371.240, 52840.490 23/09/18,21:43:13,17,10,1, 11.8,1,1, 9.704, 10539.180, 371.291, 52840.475 23/09/18,21:43:13,18,10,1, 11.8,1,1, 9.704, 10539.167, 371.290, 52840.501 23/09/18,21:43:13,19,10,1, 11.8,1,1, 9.704, 10539.176, 371.323, 52840.517 23/09/18,21:43:14,00,10,1, 11.9,1,1, 9.705, 10539.168, 371.323, 52840.517 23/09/18,21:43:14,01,10,1, 11.9,1,1, 9.705, 10539.161, 371.363, 52840.621 23/09/18,21:43:14,02,10,1, 11.9,1,1, 9.705, 10539.117, 371.388, 52840.572 23/09/18,21:43:14,03,10,1, 11.9,1,1, 9.705, 10539.130, 371.399, 52840.563 23/09/18,21:43:14,04,10,1, 11.9,1,1, 9.705, 10539.094, 371.424, 52840.550 23/09/18,21:43:14,05,10,1, 11.9,1,1, 9.705, 10539.087, 371.467, 52840.524 23/09/18,21:43:14,06,10,1, 11.9,1,1, 9.705, 10539.065, 371.475, 52840.511 23/09/18,21:43:14,07,10,1, 11.9,1,1, 9.705, 10539.032, 371.500, 52840.540 23/09/18,21:43:14,08,10,1, 11.9,1,1, 9.705, 10539.042, 371.502, 52840.582 23/09/18,21:43:14,09,10,1, 11.9,1,1, 9.705, 10539.018, 371.531, 52840.593 23/09/18,21:43:14,10,10,1, 11.9,1,1, 9.705, 10539.023, 371.524, 52840.600 23/09/18,21:43:14,11,10,1, 11.9,1,1, 9.705, 10539.016, 371.572, 52840.612 23/09/18,21:43:14,12,10,1, 11.9,1,1, 9.705, 10538.998, 371.609, 52840.571 23/09/18,21:43:14,13,10,1, 11.9,1,1, 9.705, 10538.981, 371.624, 52840.620 23/09/18,21:43:14,14,10,1, 11.9,1,1, 9.705, 10538.984, 371.647, 52840.608 23/09/18,21:43:14,15,10,1, 11.9,1,1, 9.705, 10538.970, 371.638, 52840.639 23/09/18,21:43:14,16,10,1, 11.9,1,1, 9.705, 10538.922, 371.669, 52840.615 23/09/18,21:43:14,17,10,1, 11.9,1,1, 9.705, 10538.944, 371.703, 52840.660 23/09/18,21:43:14,18,10,1, 11.9,1,1, 9.705, 10538.902, 371.714, 52840.646 23/09/18,21:43:14,19,10,1, 11.9,1,1, 9.705, 10538.892, 371.736, 52840.640 23/09/18,21:43:15,00,10,1, 11.9,1,1, 9.707, 10538.884, 371.736, 52840.640 23/09/18,21:43:15,01,10,1, 11.9,1,1, 9.707, 10538.866, 371.780, 52840.673 23/09/18,21:43:15,02,10,1, 11.9,1,1, 9.707, 10538.838, 371.815, 52840.680 23/09/18,21:43:15,03,10,1, 11.9,1,1, 9.707, 10538.840, 371.827, 52840.659 23/09/18,21:43:15,04,10,1, 11.9,1,1, 9.707, 10538.819, 371.870, 52840.692 23/09/18,21:43:15,05,10,1, 11.9,1,1, 9.707, 10538.810, 371.866, 52840.704 23/09/18,21:43:15,06,10,1, 11.9,1,1, 9.707, 10538.790, 371.921, 52840.685 23/09/18,21:43:15,07,10,1, 11.9,1,1, 9.707, 10538.811, 371.907, 52840.727 23/09/18,21:43:15,08,10,1, 11.9,1,1, 9.707, 10538.758, 371.953, 52840.692 23/09/18,21:43:15,09,10,1, 11.9,1,1, 9.707, 10538.749, 371.973, 52840.707 23/09/18,21:43:15,10,10,1, 11.9,1,1, 9.707, 10538.757, 372.010, 52840.643 23/09/18,21:43:15,11,10,1, 11.9,1,1, 9.707, 10538.746, 372.031, 52840.747 23/09/18,21:43:15,12,10,1, 11.9,1,1, 9.707, 10538.731, 372.060, 52840.773 23/09/18,21:43:15,13,10,1, 11.9,1,1, 9.707, 10538.695, 372.062, 52840.758 23/09/18,21:43:15,14,10,1, 11.9,1,1, 9.707, 10538.693, 372.102, 52840.728 23/09/18,21:43:15,15,10,1, 11.9,1,1, 9.707, 10538.654, 372.112, 52840.787 23/09/18,21:43:15,16,10,1, 11.9,1,1, 9.707, 10538.672, 372.126, 52840.769 23/09/18,21:43:15,17,10,1, 11.9,1,1, 9.707, 10538.656, 372.149, 52840.796 23/09/18,21:43:15,18,10,1, 11.9,1,1, 9.707, 10538.618, 372.195, 52840.784 23/09/18,21:43:15,19,10,1, 11.9,1,1, 9.707, 10538.612, 372.179, 52840.807 23/09/18,21:43:16,00,10,1, 11.9,1,1, 9.701, 10538.609, 372.179, 52840.807 23/09/18,21:43:16,01,10,1, 11.9,1,1, 9.701, 10538.592, 372.244, 52840.802 23/09/18,21:43:16,02,10,1, 11.9,1,1, 9.701, 10538.585, 372.254, 52840.801 23/09/18,21:43:16,03,10,1, 11.9,1,1, 9.701, 10538.545, 372.250, 52840.794 23/09/18,21:43:16,04,10,1, 11.9,1,1, 9.701, 10538.524, 372.259, 52840.832 23/09/18,21:43:16,05,10,1, 11.9,1,1, 9.701, 10538.541, 372.295, 52840.799 23/09/18,21:43:16,06,10,1, 11.9,1,1, 9.701, 10538.528, 372.308, 52840.794 23/09/18,21:43:16,07,10,1, 11.9,1,1, 9.701, 10538.498, 372.345, 52840.824 23/09/18,21:43:16,08,10,1, 11.9,1,1, 9.701, 10538.490, 372.358, 52840.826 23/09/18,21:43:16,09,10,1, 11.9,1,1, 9.701, 10538.497, 372.366, 52840.840 23/09/18,21:43:16,10,10,1, 11.9,1,1, 9.701, 10538.462, 372.383, 52840.870 23/09/18,21:43:16,11,10,1, 11.9,1,1, 9.701, 10538.455, 372.412, 52840.910 23/09/18,21:43:16,12,10,1, 11.9,1,1, 9.701, 10538.476, 372.432, 52840.875 23/09/18,21:43:16,13,10,1, 11.9,1,1, 9.701, 10538.453, 372.445, 52840.853 23/09/18,21:43:16,14,10,1, 11.9,1,1, 9.701, 10538.460, 372.454, 52840.906 23/09/18,21:43:16,15,10,1, 11.9,1,1, 9.701, 10538.453, 372.480, 52840.887 23/09/18,21:43:16,16,10,1, 11.9,1,1, 9.701, 10538.406, 372.481, 52840.903 23/09/18,21:43:16,17,10,1, 11.9,1,1, 9.701, 10538.436, 372.470, 52840.736 23/09/18,21:43:16,18,10,1, 11.9,1,1, 9.701, 10538.444, 372.474, 52840.891 23/09/18,21:43:16,19,10,1, 11.9,1,1, 9.701, 10538.411, 372.500, 52840.877 23/09/18,21:43:17,00,10,1, 11.9,1,1, 9.704, 10538.409, 372.500, 52840.877 23/09/18,21:43:17,01,10,1, 11.9,1,1, 9.704, 10538.394, 372.534, 52840.908 23/09/18,21:43:17,02,10,1, 11.9,1,1, 9.704, 10538.364, 372.539, 52840.894 23/09/18,21:43:17,03,10,1, 11.9,1,1, 9.704, 10538.388, 372.575, 52840.920 23/09/18,21:43:17,04,10,1, 11.9,1,1, 9.704, 10538.361, 372.583, 52840.945 23/09/18,21:43:17,05,10,1, 11.9,1,1, 9.704, 10538.340, 372.578, 52840.913 23/09/18,21:43:17,06,10,1, 11.9,1,1, 9.704, 10538.350, 372.627, 52840.914 23/09/18,21:43:17,07,10,1, 11.9,1,1, 9.704, 10538.345, 372.642, 52840.921 23/09/18,21:43:17,08,10,1, 11.9,1,1, 9.704, 10538.336, 372.623, 52840.932 23/09/18,21:43:17,09,10,1, 11.9,1,1, 9.704, 10538.316, 372.656, 52840.944 23/09/18,21:43:17,10,10,1, 11.9,1,1, 9.704, 10538.325, 372.685, 52840.933 23/09/18,21:43:17,11,10,1, 11.9,1,1, 9.704, 10538.301, 372.692, 52840.940 23/09/18,21:43:17,12,10,1, 11.9,1,1, 9.704, 10538.321, 372.707, 52840.951 23/09/18,21:43:17,13,10,1, 11.9,1,1, 9.704, 10538.277, 372.712, 52840.921 23/09/18,21:43:17,14,10,1, 11.9,1,1, 9.704, 10538.276, 372.725, 52840.939 23/09/18,21:43:17,15,10,1, 11.9,1,1, 9.704, 10538.264, 372.744, 52840.931 23/09/18,21:43:17,16,10,1, 11.9,1,1, 9.704, 10538.265, 372.778, 52840.948 23/09/18,21:43:17,17,10,1, 11.9,1,1, 9.704, 10538.246, 372.760, 52840.940 23/09/18,21:43:17,18,10,1, 11.9,1,1, 9.704, 10538.226, 372.781, 52840.956 23/09/18,21:43:17,19,10,1, 11.9,1,1, 9.704, 10538.227, 372.799, 52840.992 23/09/18,21:43:18,00,10,1, 11.9,1,1, 9.705, 10538.225, 372.799, 52840.992 23/09/18,21:43:18,01,10,1, 11.9,1,1, 9.705, 10538.245, 372.838, 52840.970 23/09/18,21:43:18,02,10,1, 11.9,1,1, 9.705, 10538.186, 372.849, 52840.963 23/09/18,21:43:18,03,10,1, 11.9,1,1, 9.705, 10538.196, 372.862, 52841.011 23/09/18,21:43:18,04,10,1, 11.9,1,1, 9.705, 10538.200, 372.883, 52841.008 23/09/18,21:43:18,05,10,1, 11.9,1,1, 9.705, 10538.154, 372.916, 52840.995 23/09/18,21:43:18,06,10,1, 11.9,1,1, 9.705, 10538.161, 372.905, 52841.017 23/09/18,21:43:18,07,10,1, 11.9,1,1, 9.705, 10538.143, 372.934, 52841.015 23/09/18,21:43:18,08,10,1, 11.9,1,1, 9.705, 10538.141, 372.958, 52841.015 23/09/18,21:43:18,09,10,1, 11.9,1,1, 9.705, 10538.114, 372.994, 52841.041 23/09/18,21:43:18,10,10,1, 11.9,1,1, 9.705, 10538.107, 372.986, 52841.039 23/09/18,21:43:18,11,10,1, 11.9,1,1, 9.705, 10538.115, 373.006, 52841.009 23/09/18,21:43:18,12,10,1, 11.9,1,1, 9.705, 10538.087, 373.018, 52841.042 23/09/18,21:43:18,13,10,1, 11.9,1,1, 9.705, 10538.096, 373.058, 52841.061 23/09/18,21:43:18,14,10,1, 11.9,1,1, 9.705, 10538.079, 373.059, 52841.077 23/09/18,21:43:18,15,10,1, 11.9,1,1, 9.705, 10538.066, 373.075, 52841.045 23/09/18,21:43:18,16,10,1, 11.9,1,1, 9.705, 10538.044, 373.117, 52841.045 23/09/18,21:43:18,17,10,1, 11.9,1,1, 9.705, 10538.060, 373.133, 52841.063 23/09/18,21:43:18,18,10,1, 11.9,1,1, 9.705, 10538.037, 373.154, 52841.035 23/09/18,21:43:18,19,10,1, 11.9,1,1, 9.705, 10538.034, 373.169, 52841.066 23/09/18,21:43:19,00,10,1, 11.9,1,1, 9.703, 10538.033, 373.169, 52841.066 23/09/18,21:43:19,01,10,1, 11.9,1,1, 9.703, 10538.028, 373.208, 52841.091 23/09/18,21:43:19,02,10,1, 11.9,1,1, 9.703, 10537.985, 373.211, 52841.105 23/09/18,21:43:19,03,10,1, 11.9,1,1, 9.703, 10537.991, 373.235, 52841.100 23/09/18,21:43:19,04,10,1, 11.9,1,1, 9.703, 10537.985, 373.244, 52841.108 23/09/18,21:43:19,05,10,1, 11.9,1,1, 9.703, 10537.985, 373.249, 52841.124 23/09/18,21:43:19,06,10,1, 11.9,1,1, 9.703, 10537.960, 373.284, 52841.211 23/09/18,21:43:19,07,10,1, 11.9,1,1, 9.703, 10537.999, 373.286, 52841.017 23/09/18,21:43:19,08,10,1, 11.9,1,1, 9.703, 10537.959, 373.295, 52841.054 23/09/18,21:43:19,09,10,1, 11.9,1,1, 9.703, 10537.964, 373.314, 52841.116 23/09/18,21:43:19,10,10,1, 11.9,1,1, 9.703, 10537.948, 373.322, 52841.127 23/09/18,21:43:19,11,10,1, 11.9,1,1, 9.703, 10537.926, 373.340, 52841.128 23/09/18,21:43:19,12,10,1, 11.9,1,1, 9.703, 10537.917, 373.369, 52841.161 23/09/18,21:43:19,13,10,1, 11.9,1,1, 9.703, 10537.928, 373.352, 52841.151 23/09/18,21:43:19,14,10,1, 11.9,1,1, 9.703, 10537.909, 373.394, 52841.139 23/09/18,21:43:19,15,10,1, 11.9,1,1, 9.703, 10537.880, 373.392, 52841.137 23/09/18,21:43:19,16,10,1, 11.9,1,1, 9.703, 10537.880, 373.408, 52841.115 23/09/18,21:43:19,17,10,1, 11.9,1,1, 9.703, 10537.871, 373.430, 52841.164 23/09/18,21:43:19,18,10,1, 11.9,1,1, 9.703, 10537.882, 373.454, 52841.149 23/09/18,21:43:19,19,10,1, 11.9,1,1, 9.703, 10537.852, 373.464, 52841.142 23/09/18,21:43:20,00,10,1, 11.8,1,1, 9.705, 10537.850, 373.464, 52841.142 23/09/18,21:43:20,01,10,1, 11.8,1,1, 9.705, 10537.829, 373.447, 52841.164 23/09/18,21:43:20,02,10,1, 11.8,1,1, 9.705, 10537.805, 373.455, 52841.149 23/09/18,21:43:20,03,10,1, 11.8,1,1, 9.705, 10537.816, 373.468, 52841.140 23/09/18,21:43:20,04,10,1, 11.8,1,1, 9.705, 10537.793, 373.493, 52841.168 23/09/18,21:43:20,05,10,1, 11.8,1,1, 9.705, 10537.818, 373.491, 52841.156 23/09/18,21:43:20,06,10,1, 11.8,1,1, 9.705, 10537.780, 373.509, 52841.176 23/09/18,21:43:20,07,10,1, 11.8,1,1, 9.705, 10537.762, 373.507, 52841.175 23/09/18,21:43:20,08,10,1, 11.8,1,1, 9.705, 10537.761, 373.518, 52841.174 23/09/18,21:43:20,09,10,1, 11.8,1,1, 9.705, 10537.737, 373.536, 52841.175 23/09/18,21:43:20,10,10,1, 11.8,1,1, 9.705, 10537.744, 373.555, 52841.196 23/09/18,21:43:20,11,10,1, 11.8,1,1, 9.705, 10537.742, 373.559, 52841.200 23/09/18,21:43:20,12,10,1, 11.8,1,1, 9.705, 10537.713, 373.570, 52841.182 23/09/18,21:43:20,13,10,1, 11.8,1,1, 9.705, 10537.696, 373.589, 52841.189 23/09/18,21:43:20,14,10,1, 11.8,1,1, 9.705, 10537.692, 373.597, 52841.186 23/09/18,21:43:20,15,10,1, 11.8,1,1, 9.705, 10537.692, 373.600, 52841.231 23/09/18,21:43:20,16,10,1, 11.8,1,1, 9.705, 10537.674, 373.632, 52841.236 23/09/18,21:43:20,17,10,1, 11.8,1,1, 9.705, 10537.671, 373.626, 52841.200 23/09/18,21:43:20,18,10,1, 11.8,1,1, 9.705, 10537.652, 373.651, 52841.205 23/09/18,21:43:20,19,10,1, 11.8,1,1, 9.705, 10537.658, 373.653, 52841.181 23/09/18,21:43:21,00,10,1, 11.9,1,1, 9.706, 10537.658, 373.653, 52841.181 23/09/18,21:43:21,01,10,1, 11.9,1,1, 9.706, 10537.627, 373.682, 52841.211 23/09/18,21:43:21,02,10,1, 11.9,1,1, 9.706, 10537.632, 373.683, 52841.247 23/09/18,21:43:21,03,10,1, 11.9,1,1, 9.706, 10537.602, 373.692, 52841.182 23/09/18,21:43:21,04,10,1, 11.9,1,1, 9.706, 10537.607, 373.721, 52841.234 23/09/18,21:43:21,05,10,1, 11.9,1,1, 9.706, 10537.571, 373.741, 52841.250 23/09/18,21:43:21,06,10,1, 11.9,1,1, 9.706, 10537.586, 373.738, 52841.245 23/09/18,21:43:21,07,10,1, 11.9,1,1, 9.706, 10537.570, 373.779, 52841.302 23/09/18,21:43:21,08,10,1, 11.9,1,1, 9.706, 10537.558, 373.751, 52841.235 23/09/18,21:43:21,09,10,1, 11.9,1,1, 9.706, 10537.562, 373.782, 52841.240 23/09/18,21:43:21,10,10,1, 11.9,1,1, 9.706, 10537.551, 373.796, 52841.262 23/09/18,21:43:21,11,10,1, 11.9,1,1, 9.706, 10537.518, 373.833, 52841.271 23/09/18,21:43:21,12,10,1, 11.9,1,1, 9.706, 10537.525, 373.811, 52841.304 23/09/18,21:43:21,13,10,1, 11.9,1,1, 9.706, 10537.493, 373.822, 52841.248 23/09/18,21:43:21,14,10,1, 11.9,1,1, 9.706, 10537.472, 373.845, 52841.300 23/09/18,21:43:21,15,10,1, 11.9,1,1, 9.706, 10537.496, 373.851, 52841.306 23/09/18,21:43:21,16,10,1, 11.9,1,1, 9.706, 10537.479, 373.871, 52841.324 23/09/18,21:43:21,17,10,1, 11.9,1,1, 9.706, 10537.462, 373.904, 52841.296 23/09/18,21:43:21,18,10,1, 11.9,1,1, 9.706, 10537.461, 373.905, 52841.273 23/09/18,21:43:21,19,10,1, 11.9,1,1, 9.706, 10537.456, 373.900, 52841.298 23/09/18,21:43:22,00,10,1, 11.9,1,1, 9.706, 10537.449, 373.900, 52841.298 23/09/18,21:43:22,01,10,1, 11.9,1,1, 9.706, 10537.428, 373.938, 52841.313 23/09/18,21:43:22,02,10,1, 11.9,1,1, 9.706, 10537.419, 373.909, 52841.297 23/09/18,21:43:22,03,10,1, 11.9,1,1, 9.706, 10537.427, 373.938, 52841.314 23/09/18,21:43:22,04,10,1, 11.9,1,1, 9.706, 10537.418, 373.962, 52841.354 23/09/18,21:43:22,05,10,1, 11.9,1,1, 9.706, 10537.398, 373.957, 52841.329 23/09/18,21:43:22,06,10,1, 11.9,1,1, 9.706, 10537.394, 373.977, 52841.327 23/09/18,21:43:22,07,10,1, 11.9,1,1, 9.706, 10537.359, 373.998, 52841.321 23/09/18,21:43:22,08,10,1, 11.9,1,1, 9.706, 10537.385, 373.987, 52841.304 23/09/18,21:43:22,09,10,1, 11.9,1,1, 9.706, 10537.377, 374.002, 52841.296 23/09/18,21:43:22,10,10,1, 11.9,1,1, 9.706, 10537.344, 374.013, 52841.309 23/09/18,21:43:22,11,10,1, 11.9,1,1, 9.706, 10537.338, 374.019, 52841.332 23/09/18,21:43:22,12,10,1, 11.9,1,1, 9.706, 10537.303, 374.033, 52841.355 23/09/18,21:43:22,13,10,1, 11.9,1,1, 9.706, 10537.308, 374.006, 52841.363 23/09/18,21:43:22,14,10,1, 11.9,1,1, 9.706, 10537.328, 374.019, 52841.350 23/09/18,21:43:22,15,10,1, 11.9,1,1, 9.706, 10537.324, 374.033, 52841.319 23/09/18,21:43:22,16,10,1, 11.9,1,1, 9.706, 10537.295, 374.066, 52841.361 23/09/18,21:43:22,17,10,1, 11.9,1,1, 9.706, 10537.287, 374.055, 52841.322 23/09/18,21:43:22,18,10,1, 11.9,1,1, 9.706, 10537.298, 374.066, 52841.355 23/09/18,21:43:22,19,10,1, 11.9,1,1, 9.706, 10537.233, 374.053, 52841.332 23/09/18,21:43:23,00,10,1, 11.9,1,1, 9.704, 10537.232, 374.053, 52841.332 23/09/18,21:43:23,01,10,1, 11.9,1,1, 9.704, 10537.248, 374.064, 52841.389 23/09/18,21:43:23,02,10,1, 11.9,1,1, 9.704, 10537.193, 374.054, 52841.306 23/09/18,21:43:23,03,10,1, 11.9,1,1, 9.704, 10537.224, 374.106, 52841.386 23/09/18,21:43:23,04,10,1, 11.9,1,1, 9.704, 10537.190, 374.123, 52841.351 23/09/18,21:43:23,05,10,1, 11.9,1,1, 9.704, 10537.169, 374.116, 52841.368 23/09/18,21:43:23,06,10,1, 11.9,1,1, 9.704, 10537.184, 374.103, 52841.373 23/09/18,21:43:23,07,10,1, 11.9,1,1, 9.704, 10537.182, 374.092, 52841.362 23/09/18,21:43:23,08,10,1, 11.9,1,1, 9.704, 10537.166, 374.122, 52841.407 23/09/18,21:43:23,09,10,1, 11.9,1,1, 9.704, 10537.141, 374.120, 52841.378 23/09/18,21:43:23,10,10,1, 11.9,1,1, 9.704, 10537.130, 374.135, 52841.366 23/09/18,21:43:23,11,10,1, 11.9,1,1, 9.704, 10537.126, 374.153, 52841.391 23/09/18,21:43:23,12,10,1, 11.9,1,1, 9.704, 10537.117, 374.157, 52841.390 23/09/18,21:43:23,13,10,1, 11.9,1,1, 9.704, 10537.124, 374.149, 52841.403 23/09/18,21:43:23,14,10,1, 11.9,1,1, 9.704, 10537.113, 374.163, 52841.409 23/09/18,21:43:23,15,10,1, 11.9,1,1, 9.704, 10537.094, 374.190, 52841.409 23/09/18,21:43:23,16,10,1, 11.9,1,1, 9.704, 10537.053, 374.175, 52841.411 23/09/18,21:43:23,17,10,1, 11.9,1,1, 9.704, 10537.065, 374.201, 52841.346 23/09/18,21:43:23,18,10,1, 11.9,1,1, 9.704, 10537.069, 374.213, 52841.393 23/09/18,21:43:23,19,10,1, 11.9,1,1, 9.704, 10537.041, 374.221, 52841.409 23/09/18,21:43:24,00,10,1, 11.7,1,1, 9.703, 10537.040, 374.221, 52841.409 23/09/18,21:43:24,01,10,1, 11.7,1,1, 9.703, 10537.018, 374.207, 52841.421 23/09/18,21:43:24,02,10,1, 11.7,1,1, 9.703, 10537.025, 374.230, 52841.464 23/09/18,21:43:24,03,10,1, 11.7,1,1, 9.703, 10536.996, 374.242, 52841.435 23/09/18,21:43:24,04,10,1, 11.7,1,1, 9.703, 10536.978, 374.229, 52841.438 23/09/18,21:43:24,05,10,1, 11.7,1,1, 9.703, 10536.988, 374.244, 52841.427 23/09/18,21:43:24,06,10,1, 11.7,1,1, 9.703, 10536.984, 374.243, 52841.435 23/09/18,21:43:24,07,10,1, 11.7,1,1, 9.703, 10536.964, 374.253, 52841.447 23/09/18,21:43:24,08,10,1, 11.7,1,1, 9.703, 10536.939, 374.257, 52841.467 23/09/18,21:43:24,09,10,1, 11.7,1,1, 9.703, 10536.973, 374.262, 52841.474 23/09/18,21:43:24,10,10,1, 11.7,1,1, 9.703, 10536.942, 374.271, 52841.506 23/09/18,21:43:24,11,10,1, 11.7,1,1, 9.703, 10536.946, 374.278, 52841.492 23/09/18,21:43:24,12,10,1, 11.7,1,1, 9.703, 10536.914, 374.278, 52841.437 23/09/18,21:43:24,13,10,1, 11.7,1,1, 9.703, 10536.884, 374.278, 52841.496 23/09/18,21:43:24,14,10,1, 11.7,1,1, 9.703, 10536.880, 374.294, 52841.477 23/09/18,21:43:24,15,10,1, 11.7,1,1, 9.703, 10536.864, 374.329, 52841.454 23/09/18,21:43:24,16,10,1, 11.7,1,1, 9.703, 10536.868, 374.340, 52841.512 23/09/18,21:43:24,17,10,1, 11.7,1,1, 9.703, 10536.867, 374.339, 52841.508 23/09/18,21:43:24,18,10,1, 11.7,1,1, 9.703, 10536.855, 374.343, 52841.501 23/09/18,21:43:24,19,10,1, 11.7,1,1, 9.703, 10536.811, 374.336, 52841.495 23/09/18,21:43:25,00,10,1, 11.9,1,1, 9.702, 10536.807, 374.336, 52841.495 23/09/18,21:43:25,01,10,1, 11.9,1,1, 9.702, 10536.821, 374.342, 52841.475 23/09/18,21:43:25,02,10,1, 11.9,1,1, 9.702, 10536.792, 374.344, 52841.498 23/09/18,21:43:25,03,10,1, 11.9,1,1, 9.702, 10536.805, 374.368, 52841.485 23/09/18,21:43:25,04,10,1, 11.9,1,1, 9.702, 10536.802, 374.358, 52841.503 23/09/18,21:43:25,05,10,1, 11.9,1,1, 9.702, 10536.781, 374.365, 52841.470 23/09/18,21:43:25,06,10,1, 11.9,1,1, 9.702, 10536.785, 374.395, 52841.498 23/09/18,21:43:25,07,10,1, 11.9,1,1, 9.702, 10536.746, 374.366, 52841.493 23/09/18,21:43:25,08,10,1, 11.9,1,1, 9.702, 10536.761, 374.374, 52841.508 23/09/18,21:43:25,09,10,1, 11.9,1,1, 9.702, 10536.744, 374.387, 52841.531 23/09/18,21:43:25,10,10,1, 11.9,1,1, 9.702, 10536.736, 374.376, 52841.525 23/09/18,21:43:25,11,10,1, 11.9,1,1, 9.702, 10536.726, 374.402, 52841.528 23/09/18,21:43:25,12,10,1, 11.9,1,1, 9.702, 10536.739, 374.389, 52841.516 23/09/18,21:43:25,13,10,1, 11.9,1,1, 9.702, 10536.725, 374.394, 52841.539 23/09/18,21:43:25,14,10,1, 11.9,1,1, 9.702, 10536.707, 374.399, 52841.559 23/09/18,21:43:25,15,10,1, 11.9,1,1, 9.702, 10536.750, 374.424, 52841.560 23/09/18,21:43:25,16,10,1, 11.9,1,1, 9.702, 10536.700, 374.435, 52841.547 23/09/18,21:43:25,17,10,1, 11.9,1,1, 9.702, 10536.698, 374.425, 52841.533 23/09/18,21:43:25,18,10,1, 11.9,1,1, 9.702, 10536.704, 374.437, 52841.561 23/09/18,21:43:25,19,10,1, 11.9,1,1, 9.702, 10536.701, 374.439, 52841.560 23/09/18,21:43:26,00,10,1, 11.9,1,1, 9.703, 10536.698, 374.439, 52841.560 23/09/18,21:43:26,01,10,1, 11.9,1,1, 9.703, 10536.628, 374.469, 52841.601 23/09/18,21:43:26,02,10,1, 11.9,1,1, 9.703, 10536.628, 374.463, 52841.622 23/09/18,21:43:26,03,10,1, 11.9,1,1, 9.703, 10536.663, 374.433, 52841.570 23/09/18,21:43:26,04,10,1, 11.9,1,1, 9.703, 10536.643, 374.430, 52841.527 23/09/18,21:43:26,05,10,1, 11.9,1,1, 9.703, 10536.655, 374.428, 52841.584 23/09/18,21:43:26,06,10,1, 11.9,1,1, 9.703, 10536.631, 374.451, 52841.582 23/09/18,21:43:26,07,10,1, 11.9,1,1, 9.703, 10536.603, 374.436, 52841.534 23/09/18,21:43:26,08,10,1, 11.9,1,1, 9.703, 10536.628, 374.434, 52841.540 23/09/18,21:43:26,09,10,1, 11.9,1,1, 9.703, 10536.609, 374.449, 52841.582 23/09/18,21:43:26,10,10,1, 11.9,1,1, 9.703, 10536.601, 374.431, 52841.575 23/09/18,21:43:26,11,10,1, 11.9,1,1, 9.703, 10536.584, 374.435, 52841.571 23/09/18,21:43:26,12,10,1, 11.9,1,1, 9.703, 10536.601, 374.447, 52841.571 23/09/18,21:43:26,13,10,1, 11.9,1,1, 9.703, 10536.565, 374.434, 52841.596 23/09/18,21:43:26,14,10,1, 11.9,1,1, 9.703, 10536.568, 374.429, 52841.544 23/09/18,21:43:26,15,10,1, 11.9,1,1, 9.703, 10536.566, 374.449, 52841.594 23/09/18,21:43:26,16,10,1, 11.9,1,1, 9.703, 10536.532, 374.418, 52841.576 23/09/18,21:43:26,17,10,1, 11.9,1,1, 9.703, 10536.532, 374.416, 52841.536 23/09/18,21:43:26,18,10,1, 11.9,1,1, 9.703, 10536.520, 374.425, 52841.594 23/09/18,21:43:26,19,10,1, 11.9,1,1, 9.703, 10536.536, 374.438, 52841.565 23/09/18,21:43:27,00,10,1, 11.9,1,1, 9.703, 10536.531, 374.438, 52841.565 23/09/18,21:43:27,01,10,1, 11.9,1,1, 9.703, 10536.504, 374.411, 52841.577 23/09/18,21:43:27,02,10,1, 11.9,1,1, 9.703, 10536.459, 374.398, 52841.555 23/09/18,21:43:27,03,10,1, 11.9,1,1, 9.703, 10536.439, 374.403, 52841.725 23/09/18,21:43:27,04,10,1, 11.9,1,1, 9.703, 10536.474, 374.387, 52841.635 23/09/18,21:43:27,05,10,1, 11.9,1,1, 9.703, 10536.470, 374.386, 52841.603 23/09/18,21:43:27,06,10,1, 11.9,1,1, 9.703, 10536.459, 374.387, 52841.566 23/09/18,21:43:27,07,10,1, 11.9,1,1, 9.703, 10536.477, 374.392, 52841.572 23/09/18,21:43:27,08,10,1, 11.9,1,1, 9.703, 10536.440, 374.368, 52841.575 23/09/18,21:43:27,09,10,1, 11.9,1,1, 9.703, 10536.418, 374.355, 52841.615 23/09/18,21:43:27,10,10,1, 11.9,1,1, 9.703, 10536.415, 374.347, 52841.604 23/09/18,21:43:27,11,10,1, 11.9,1,1, 9.703, 10536.415, 374.355, 52841.627 23/09/18,21:43:27,12,10,1, 11.9,1,1, 9.703, 10536.418, 374.346, 52841.602 23/09/18,21:43:27,13,10,1, 11.9,1,1, 9.703, 10536.395, 374.321, 52841.545 23/09/18,21:43:27,14,10,1, 11.9,1,1, 9.703, 10536.401, 374.313, 52841.598 23/09/18,21:43:27,15,10,1, 11.9,1,1, 9.703, 10536.389, 374.309, 52841.616 23/09/18,21:43:27,16,10,1, 11.9,1,1, 9.703, 10536.363, 374.301, 52841.623 23/09/18,21:43:27,17,10,1, 11.9,1,1, 9.703, 10536.377, 374.308, 52841.608 23/09/18,21:43:27,18,10,1, 11.9,1,1, 9.703, 10536.344, 374.304, 52841.600 23/09/18,21:43:27,19,10,1, 11.9,1,1, 9.703, 10536.353, 374.283, 52841.598 23/09/18,21:43:28,00,10,1, 11.9,1,1, 9.704, 10536.348, 374.283, 52841.598 23/09/18,21:43:28,01,10,1, 11.9,1,1, 9.704, 10536.344, 374.283, 52841.698 23/09/18,21:43:28,02,10,1, 11.9,1,1, 9.704, 10536.299, 374.235, 52841.573 23/09/18,21:43:28,03,10,1, 11.9,1,1, 9.704, 10536.299, 374.242, 52841.608 23/09/18,21:43:28,04,10,1, 11.9,1,1, 9.704, 10536.320, 374.197, 52841.618 23/09/18,21:43:28,05,10,1, 11.9,1,1, 9.704, 10536.312, 374.232, 52841.587 23/09/18,21:43:28,06,10,1, 11.9,1,1, 9.704, 10536.297, 374.201, 52841.620 23/09/18,21:43:28,07,10,1, 11.9,1,1, 9.704, 10536.282, 374.205, 52841.614 23/09/18,21:43:28,08,10,1, 11.9,1,1, 9.704, 10536.305, 374.173, 52841.610 23/09/18,21:43:28,09,10,1, 11.9,1,1, 9.704, 10536.301, 374.174, 52841.589 23/09/18,21:43:28,10,10,1, 11.9,1,1, 9.704, 10536.275, 374.174, 52841.610 23/09/18,21:43:28,11,10,1, 11.9,1,1, 9.704, 10536.285, 374.176, 52841.579 23/09/18,21:43:28,12,10,1, 11.9,1,1, 9.704, 10536.250, 374.158, 52841.602 23/09/18,21:43:28,13,10,1, 11.9,1,1, 9.704, 10536.251, 374.134, 52841.619 23/09/18,21:43:28,14,10,1, 11.9,1,1, 9.704, 10536.267, 374.123, 52841.608 23/09/18,21:43:28,15,10,1, 11.9,1,1, 9.704, 10536.236, 374.121, 52841.594 23/09/18,21:43:28,16,10,1, 11.9,1,1, 9.704, 10536.250, 374.100, 52841.612 23/09/18,21:43:28,17,10,1, 11.9,1,1, 9.704, 10536.212, 374.060, 52841.594 23/09/18,21:43:28,18,10,1, 11.9,1,1, 9.704, 10536.183, 374.085, 52841.594 23/09/18,21:43:28,19,10,1, 11.9,1,1, 9.704, 10536.180, 374.063, 52841.611 23/09/18,21:43:29,00,10,1, 11.9,1,1, 9.702, 10536.172, 374.063, 52841.611 23/09/18,21:43:29,01,10,1, 11.9,1,1, 9.702, 10536.164, 374.056, 52841.561 23/09/18,21:43:29,02,10,1, 11.9,1,1, 9.702, 10536.181, 374.043, 52841.632 23/09/18,21:43:29,03,10,1, 11.9,1,1, 9.702, 10536.132, 374.057, 52841.601 23/09/18,21:43:29,04,10,1, 11.9,1,1, 9.702, 10536.147, 374.022, 52841.617 23/09/18,21:43:29,05,10,1, 11.9,1,1, 9.702, 10536.130, 374.022, 52841.624 23/09/18,21:43:29,06,10,1, 11.9,1,1, 9.702, 10536.116, 374.013, 52841.593 23/09/18,21:43:29,07,10,1, 11.9,1,1, 9.702, 10536.116, 374.025, 52841.605 23/09/18,21:43:29,08,10,1, 11.9,1,1, 9.702, 10536.089, 374.006, 52841.595 23/09/18,21:43:29,09,10,1, 11.9,1,1, 9.702, 10536.088, 373.994, 52841.601 23/09/18,21:43:29,10,10,1, 11.9,1,1, 9.702, 10536.103, 373.961, 52841.640 23/09/18,21:43:29,11,10,1, 11.9,1,1, 9.702, 10536.087, 373.987, 52841.631 23/09/18,21:43:29,12,10,1, 11.9,1,1, 9.702, 10536.093, 373.979, 52841.613 23/09/18,21:43:29,13,10,1, 11.9,1,1, 9.702, 10536.062, 373.965, 52841.649 23/09/18,21:43:29,14,10,1, 11.9,1,1, 9.702, 10536.066, 373.950, 52841.640 23/09/18,21:43:29,15,10,1, 11.9,1,1, 9.702, 10536.079, 373.968, 52841.658 23/09/18,21:43:29,16,10,1, 11.9,1,1, 9.702, 10536.026, 373.943, 52841.663 23/09/18,21:43:29,17,10,1, 11.9,1,1, 9.702, 10536.007, 373.950, 52841.609 23/09/18,21:43:29,18,10,1, 11.9,1,1, 9.702, 10536.032, 373.931, 52841.661 23/09/18,21:43:29,19,10,1, 11.9,1,1, 9.702, 10536.016, 373.944, 52841.649 23/09/18,21:43:30,00,10,1, 11.9,1,1, 9.704, 10536.014, 373.944, 52841.649 23/09/18,21:43:30,01,10,1, 11.9,1,1, 9.704, 10535.991, 373.934, 52841.672 23/09/18,21:43:30,02,10,1, 11.9,1,1, 9.704, 10535.985, 373.937, 52841.666 23/09/18,21:43:30,03,10,1, 11.9,1,1, 9.704, 10535.990, 373.930, 52841.676 23/09/18,21:43:30,04,10,1, 11.9,1,1, 9.704, 10535.981, 373.931, 52841.655 23/09/18,21:43:30,05,10,1, 11.9,1,1, 9.704, 10535.962, 373.901, 52841.637 23/09/18,21:43:30,06,10,1, 11.9,1,1, 9.704, 10535.977, 373.913, 52841.650 23/09/18,21:43:30,07,10,1, 11.9,1,1, 9.704, 10535.956, 373.914, 52841.676 23/09/18,21:43:30,08,10,1, 11.9,1,1, 9.704, 10535.953, 373.923, 52841.656 23/09/18,21:43:30,09,10,1, 11.9,1,1, 9.704, 10535.941, 373.908, 52841.672 23/09/18,21:43:30,10,10,1, 11.9,1,1, 9.704, 10535.951, 373.905, 52841.670 23/09/18,21:43:30,11,10,1, 11.9,1,1, 9.704, 10535.945, 373.920, 52841.687 23/09/18,21:43:30,12,10,1, 11.9,1,1, 9.704, 10535.923, 373.896, 52841.668 23/09/18,21:43:30,13,10,1, 11.9,1,1, 9.704, 10535.903, 373.878, 52841.675 23/09/18,21:43:30,14,10,1, 11.9,1,1, 9.704, 10535.920, 373.890, 52841.691 23/09/18,21:43:30,15,10,1, 11.9,1,1, 9.704, 10535.933, 373.902, 52841.710 23/09/18,21:43:30,16,10,1, 11.9,1,1, 9.704, 10535.881, 373.915, 52841.708 23/09/18,21:43:30,17,10,1, 11.9,1,1, 9.704, 10535.910, 373.908, 52841.747 23/09/18,21:43:30,18,10,1, 11.9,1,1, 9.704, 10535.881, 373.876, 52841.720 23/09/18,21:43:30,19,10,1, 11.9,1,1, 9.704, 10535.887, 373.910, 52841.749 23/09/18,21:43:31,00,10,1, 11.9,1,1, 9.702, 10535.880, 373.910, 52841.749 23/09/18,21:43:31,01,10,1, 11.9,1,1, 9.702, 10535.867, 373.896, 52841.747 23/09/18,21:43:31,02,10,1, 11.9,1,1, 9.702, 10535.851, 373.878, 52841.716 23/09/18,21:43:31,03,10,1, 11.9,1,1, 9.702, 10535.864, 373.878, 52841.742 23/09/18,21:43:31,04,10,1, 11.9,1,1, 9.702, 10535.835, 373.875, 52841.736 23/09/18,21:43:31,05,10,1, 11.9,1,1, 9.702, 10535.826, 373.872, 52841.732 23/09/18,21:43:31,06,10,1, 11.9,1,1, 9.702, 10535.834, 373.851, 52841.758 23/09/18,21:43:31,07,10,1, 11.9,1,1, 9.702, 10535.819, 373.877, 52841.748 23/09/18,21:43:31,08,10,1, 11.9,1,1, 9.702, 10535.782, 373.834, 52841.741 23/09/18,21:43:31,09,10,1, 11.9,1,1, 9.702, 10535.796, 373.844, 52841.737 23/09/18,21:43:31,10,10,1, 11.9,1,1, 9.702, 10535.793, 373.841, 52841.747 23/09/18,21:43:31,11,10,1, 11.9,1,1, 9.702, 10535.777, 373.852, 52841.728 23/09/18,21:43:31,12,10,1, 11.9,1,1, 9.702, 10535.753, 373.816, 52841.739 23/09/18,21:43:31,13,10,1, 11.9,1,1, 9.702, 10535.798, 373.850, 52841.803 23/09/18,21:43:31,14,10,1, 11.9,1,1, 9.702, 10535.759, 373.817, 52841.788 23/09/18,21:43:31,15,10,1, 11.9,1,1, 9.702, 10535.768, 373.837, 52841.784 23/09/18,21:43:31,16,10,1, 11.9,1,1, 9.702, 10535.755, 373.856, 52841.771 23/09/18,21:43:31,17,10,1, 11.9,1,1, 9.702, 10535.733, 373.821, 52841.799 23/09/18,21:43:31,18,10,1, 11.9,1,1, 9.702, 10535.723, 373.808, 52841.808 23/09/18,21:43:31,19,10,1, 11.9,1,1, 9.702, 10535.738, 373.812, 52841.780 23/09/18,21:43:32,00,10,1, 11.9,1,1, 9.703, 10535.730, 373.812, 52841.780 23/09/18,21:43:32,01,10,1, 11.9,1,1, 9.703, 10535.707, 373.821, 52841.829 23/09/18,21:43:32,02,10,1, 11.9,1,1, 9.703, 10535.713, 373.817, 52841.823 23/09/18,21:43:32,03,10,1, 11.9,1,1, 9.703, 10535.677, 373.845, 52841.841 23/09/18,21:43:32,04,10,1, 11.9,1,1, 9.703, 10535.705, 373.837, 52841.832 23/09/18,21:43:32,05,10,1, 11.9,1,1, 9.703, 10535.697, 373.845, 52841.839 23/09/18,21:43:32,06,10,1, 11.9,1,1, 9.703, 10535.684, 373.815, 52841.807 23/09/18,21:43:32,07,10,1, 11.9,1,1, 9.703, 10535.698, 373.837, 52841.865 23/09/18,21:43:32,08,10,1, 11.9,1,1, 9.703, 10535.667, 373.865, 52841.870 23/09/18,21:43:32,09,10,1, 11.9,1,1, 9.703, 10535.676, 373.833, 52841.874 23/09/18,21:43:32,10,10,1, 11.9,1,1, 9.703, 10535.681, 373.856, 52841.866 23/09/18,21:43:32,11,10,1, 11.9,1,1, 9.703, 10535.643, 373.834, 52841.827 23/09/18,21:43:32,12,10,1, 11.9,1,1, 9.703, 10535.662, 373.839, 52841.851 23/09/18,21:43:32,13,10,1, 11.9,1,1, 9.703, 10535.677, 373.853, 52841.878 23/09/18,21:43:32,14,10,1, 11.9,1,1, 9.703, 10535.656, 373.824, 52841.854 23/09/18,21:43:32,15,10,1, 11.9,1,1, 9.703, 10535.657, 373.830, 52841.900 23/09/18,21:43:32,16,10,1, 11.9,1,1, 9.703, 10535.638, 373.831, 52841.901 23/09/18,21:43:32,17,10,1, 11.9,1,1, 9.703, 10535.648, 373.821, 52841.909 23/09/18,21:43:32,18,10,1, 11.9,1,1, 9.703, 10535.659, 373.841, 52841.897 23/09/18,21:43:32,19,10,1, 11.9,1,1, 9.703, 10535.655, 373.839, 52841.890 23/09/18,21:43:33,00,10,1, 12.0,1,1, 9.705, 10535.655, 373.839, 52841.890 23/09/18,21:43:33,01,10,1, 12.0,1,1, 9.705, 10535.626, 373.815, 52841.887 23/09/18,21:43:33,02,10,1, 12.0,1,1, 9.705, 10535.629, 373.823, 52841.924 23/09/18,21:43:33,03,10,1, 12.0,1,1, 9.705, 10535.584, 373.835, 52841.902 23/09/18,21:43:33,04,10,1, 12.0,1,1, 9.705, 10535.607, 373.821, 52841.930 23/09/18,21:43:33,05,10,1, 12.0,1,1, 9.705, 10535.626, 373.821, 52841.939 23/09/18,21:43:33,06,10,1, 12.0,1,1, 9.705, 10535.597, 373.819, 52841.941 23/09/18,21:43:33,07,10,1, 12.0,1,1, 9.705, 10535.599, 373.809, 52841.963 23/09/18,21:43:33,08,10,1, 12.0,1,1, 9.705, 10535.563, 373.806, 52841.938 23/09/18,21:43:33,09,10,1, 12.0,1,1, 9.705, 10535.585, 373.813, 52841.921 23/09/18,21:43:33,10,10,1, 12.0,1,1, 9.705, 10535.573, 373.796, 52841.936 23/09/18,21:43:33,11,10,1, 12.0,1,1, 9.705, 10535.562, 373.797, 52841.928 23/09/18,21:43:33,12,10,1, 12.0,1,1, 9.705, 10535.567, 373.778, 52841.921 23/09/18,21:43:33,13,10,1, 12.0,1,1, 9.705, 10535.558, 373.791, 52841.962 23/09/18,21:43:33,14,10,1, 12.0,1,1, 9.705, 10535.547, 373.792, 52841.936 23/09/18,21:43:33,15,10,1, 12.0,1,1, 9.705, 10535.565, 373.803, 52841.934 23/09/18,21:43:33,16,10,1, 12.0,1,1, 9.705, 10535.538, 373.788, 52841.964 23/09/18,21:43:33,17,10,1, 12.0,1,1, 9.705, 10535.518, 373.798, 52841.965 23/09/18,21:43:33,18,10,1, 12.0,1,1, 9.705, 10535.545, 373.780, 52841.975 23/09/18,21:43:33,19,10,1, 12.0,1,1, 9.705, 10535.528, 373.769, 52841.948 23/09/18,21:43:34,00,10,1, 11.9,1,1, 9.703, 10535.522, 373.769, 52841.948 23/09/18,21:43:34,01,10,1, 11.9,1,1, 9.703, 10535.505, 373.787, 52841.948 23/09/18,21:43:34,02,10,1, 11.9,1,1, 9.703, 10535.496, 373.801, 52841.984 23/09/18,21:43:34,03,10,1, 11.9,1,1, 9.703, 10535.498, 373.795, 52841.975 23/09/18,21:43:34,04,10,1, 11.9,1,1, 9.703, 10535.485, 373.808, 52842.002 23/09/18,21:43:34,05,10,1, 11.9,1,1, 9.703, 10535.476, 373.800, 52842.036 23/09/18,21:43:34,06,10,1, 11.9,1,1, 9.703, 10535.453, 373.791, 52842.019 23/09/18,21:43:34,07,10,1, 11.9,1,1, 9.703, 10535.477, 373.798, 52842.022 23/09/18,21:43:34,08,10,1, 11.9,1,1, 9.703, 10535.455, 373.814, 52841.999 23/09/18,21:43:34,09,10,1, 11.9,1,1, 9.703, 10535.441, 373.791, 52842.015 23/09/18,21:43:34,10,10,1, 11.9,1,1, 9.703, 10535.447, 373.783, 52842.021 23/09/18,21:43:34,11,10,1, 11.9,1,1, 9.703, 10535.445, 373.784, 52842.065 23/09/18,21:43:34,12,10,1, 11.9,1,1, 9.703, 10535.414, 373.814, 52842.033 23/09/18,21:43:34,13,10,1, 11.9,1,1, 9.703, 10535.429, 373.788, 52842.042 23/09/18,21:43:34,14,10,1, 11.9,1,1, 9.703, 10535.427, 373.810, 52842.016 23/09/18,21:43:34,15,10,1, 11.9,1,1, 9.703, 10535.413, 373.770, 52842.022 23/09/18,21:43:34,16,10,1, 11.9,1,1, 9.703, 10535.420, 373.820, 52842.050 23/09/18,21:43:34,17,10,1, 11.9,1,1, 9.703, 10535.399, 373.785, 52842.048 23/09/18,21:43:34,18,10,1, 11.9,1,1, 9.703, 10535.399, 373.828, 52842.052 23/09/18,21:43:34,19,10,1, 11.9,1,1, 9.703, 10535.408, 373.823, 52842.078 23/09/18,21:43:35,00,10,1, 11.8,1,1, 9.705, 10535.405, 373.823, 52842.078 23/09/18,21:43:35,01,10,1, 11.8,1,1, 9.705, 10535.394, 373.821, 52842.113 23/09/18,21:43:35,02,10,1, 11.8,1,1, 9.705, 10535.390, 373.808, 52842.113 23/09/18,21:43:35,03,10,1, 11.8,1,1, 9.705, 10535.406, 373.825, 52842.098 23/09/18,21:43:35,04,10,1, 11.8,1,1, 9.705, 10535.387, 373.809, 52842.113 23/09/18,21:43:35,05,10,1, 11.8,1,1, 9.705, 10535.397, 373.813, 52841.934 23/09/18,21:43:35,06,10,1, 11.8,1,1, 9.705, 10535.376, 373.798, 52842.150 23/09/18,21:43:35,07,10,1, 11.8,1,1, 9.705, 10535.381, 373.825, 52842.176 23/09/18,21:43:35,08,10,1, 11.8,1,1, 9.705, 10535.390, 373.810, 52842.186 23/09/18,21:43:35,09,10,1, 11.8,1,1, 9.705, 10535.394, 373.823, 52842.155 23/09/18,21:43:35,10,10,1, 11.8,1,1, 9.705, 10535.372, 373.834, 52842.174 23/09/18,21:43:35,11,10,1, 11.8,1,1, 9.705, 10535.379, 373.816, 52842.169 23/09/18,21:43:35,12,10,1, 11.8,1,1, 9.705, 10535.386, 373.819, 52842.139 23/09/18,21:43:35,13,10,1, 11.8,1,1, 9.705, 10535.352, 373.806, 52842.136 23/09/18,21:43:35,14,10,1, 11.8,1,1, 9.705, 10535.369, 373.801, 52842.195 23/09/18,21:43:35,15,10,1, 11.8,1,1, 9.705, 10535.373, 373.813, 52842.174 23/09/18,21:43:35,16,10,1, 11.8,1,1, 9.705, 10535.374, 373.812, 52842.171 23/09/18,21:43:35,17,10,1, 11.8,1,1, 9.705, 10535.355, 373.804, 52842.171 23/09/18,21:43:35,18,10,1, 11.8,1,1, 9.705, 10535.350, 373.819, 52842.201 23/09/18,21:43:35,19,10,1, 11.8,1,1, 9.705, 10535.358, 373.788, 52842.199 23/09/18,21:43:36,00,10,1, 11.9,1,1, 9.705, 10535.355, 373.788, 52842.199 23/09/18,21:43:36,01,10,1, 11.9,1,1, 9.705, 10535.326, 373.786, 52842.194 23/09/18,21:43:36,02,10,1, 11.9,1,1, 9.705, 10535.321, 373.777, 52842.240 23/09/18,21:43:36,03,10,1, 11.9,1,1, 9.705, 10535.314, 373.783, 52842.192 23/09/18,21:43:36,04,10,1, 11.9,1,1, 9.705, 10535.325, 373.777, 52842.240 23/09/18,21:43:36,05,10,1, 11.9,1,1, 9.705, 10535.314, 373.781, 52842.191 23/09/18,21:43:36,06,10,1, 11.9,1,1, 9.705, 10535.315, 373.786, 52842.194 23/09/18,21:43:36,07,10,1, 11.9,1,1, 9.705, 10535.276, 373.816, 52842.466 23/09/18,21:43:36,08,10,1, 11.9,1,1, 9.705, 10535.285, 373.802, 52842.335 23/09/18,21:43:36,09,10,1, 11.9,1,1, 9.705, 10535.285, 373.768, 52842.193 23/09/18,21:43:36,10,10,1, 11.9,1,1, 9.705, 10535.288, 373.768, 52842.290 23/09/18,21:43:36,11,10,1, 11.9,1,1, 9.705, 10535.294, 373.790, 52842.286 23/09/18,21:43:36,12,10,1, 11.9,1,1, 9.705, 10535.283, 373.796, 52842.258 23/09/18,21:43:36,13,10,1, 11.9,1,1, 9.705, 10535.266, 373.785, 52842.271 23/09/18,21:43:36,14,10,1, 11.9,1,1, 9.705, 10535.267, 373.787, 52842.268 23/09/18,21:43:36,15,10,1, 11.9,1,1, 9.705, 10535.277, 373.783, 52842.272 23/09/18,21:43:36,16,10,1, 11.9,1,1, 9.705, 10535.268, 373.756, 52842.293 23/09/18,21:43:36,17,10,1, 11.9,1,1, 9.705, 10535.262, 373.758, 52842.274 23/09/18,21:43:36,18,10,1, 11.9,1,1, 9.705, 10535.266, 373.764, 52842.309 23/09/18,21:43:36,19,10,1, 11.9,1,1, 9.705, 10535.268, 373.757, 52842.282 23/09/18,21:43:37,00,10,1, 11.9,1,1, 9.703, 10535.263, 373.757, 52842.282 23/09/18,21:43:37,01,10,1, 11.9,1,1, 9.703, 10535.258, 373.747, 52842.277 23/09/18,21:43:37,02,10,1, 11.9,1,1, 9.703, 10535.240, 373.765, 52842.294 23/09/18,21:43:37,03,10,1, 11.9,1,1, 9.703, 10535.248, 373.754, 52842.271 23/09/18,21:43:37,04,10,1, 11.9,1,1, 9.703, 10535.235, 373.748, 52842.301 23/09/18,21:43:37,05,10,1, 11.9,1,1, 9.703, 10535.250, 373.767, 52842.331 23/09/18,21:43:37,06,10,1, 11.9,1,1, 9.703, 10535.250, 373.754, 52842.312 23/09/18,21:43:37,07,10,1, 11.9,1,1, 9.703, 10535.270, 373.748, 52842.338 23/09/18,21:43:37,08,10,1, 11.9,1,1, 9.703, 10535.237, 373.720, 52842.320 23/09/18,21:43:37,09,10,1, 11.9,1,1, 9.703, 10535.268, 373.733, 52842.349 23/09/18,21:43:37,10,10,1, 11.9,1,1, 9.703, 10535.256, 373.770, 52842.362 23/09/18,21:43:37,11,10,1, 11.9,1,1, 9.703, 10535.242, 373.737, 52842.371 23/09/18,21:43:37,12,10,1, 11.9,1,1, 9.703, 10535.268, 373.743, 52842.384 23/09/18,21:43:37,13,10,1, 11.9,1,1, 9.703, 10535.247, 373.728, 52842.347 23/09/18,21:43:37,14,10,1, 11.9,1,1, 9.703, 10535.249, 373.735, 52842.338 23/09/18,21:43:37,15,10,1, 11.9,1,1, 9.703, 10535.235, 373.743, 52842.363 23/09/18,21:43:37,16,10,1, 11.9,1,1, 9.703, 10535.266, 373.754, 52842.373 23/09/18,21:43:37,17,10,1, 11.9,1,1, 9.703, 10535.262, 373.727, 52842.380 23/09/18,21:43:37,18,10,1, 11.9,1,1, 9.703, 10535.247, 373.755, 52842.391 23/09/18,21:43:37,19,10,1, 11.9,1,1, 9.703, 10535.265, 373.749, 52842.390 23/09/18,21:43:38,00,10,1, 11.8,1,1, 9.705, 10535.263, 373.749, 52842.390 23/09/18,21:43:38,01,10,1, 11.8,1,1, 9.705, 10535.269, 373.753, 52842.448 23/09/18,21:43:38,02,10,1, 11.8,1,1, 9.705, 10535.293, 373.729, 52842.432 23/09/18,21:43:38,03,10,1, 11.8,1,1, 9.705, 10535.260, 373.710, 52842.404 23/09/18,21:43:38,04,10,1, 11.8,1,1, 9.705, 10535.280, 373.706, 52842.405 23/09/18,21:43:38,05,10,1, 11.8,1,1, 9.705, 10535.268, 373.739, 52842.429 23/09/18,21:43:38,06,10,1, 11.8,1,1, 9.705, 10535.275, 373.709, 52842.399 23/09/18,21:43:38,07,10,1, 11.8,1,1, 9.705, 10535.268, 373.734, 52842.411 23/09/18,21:43:38,08,10,1, 11.8,1,1, 9.705, 10535.287, 373.698, 52842.407 23/09/18,21:43:38,09,10,1, 11.8,1,1, 9.705, 10535.283, 373.698, 52842.447 23/09/18,21:43:38,10,10,1, 11.8,1,1, 9.705, 10535.313, 373.717, 52842.425 23/09/18,21:43:38,11,10,1, 11.8,1,1, 9.705, 10535.279, 373.702, 52842.468 23/09/18,21:43:38,12,10,1, 11.8,1,1, 9.705, 10535.263, 373.699, 52842.493 23/09/18,21:43:38,13,10,1, 11.8,1,1, 9.705, 10535.254, 373.706, 52842.443 23/09/18,21:43:38,14,10,1, 11.8,1,1, 9.705, 10535.289, 373.725, 52842.518 23/09/18,21:43:38,15,10,1, 11.8,1,1, 9.705, 10535.263, 373.719, 52842.515 23/09/18,21:43:38,16,10,1, 11.8,1,1, 9.705, 10535.273, 373.705, 52842.501 23/09/18,21:43:38,17,10,1, 11.8,1,1, 9.705, 10535.271, 373.713, 52842.524 23/09/18,21:43:38,18,10,1, 11.8,1,1, 9.705, 10535.272, 373.705, 52842.524 23/09/18,21:43:38,19,10,1, 11.8,1,1, 9.705, 10535.246, 373.710, 52842.532 23/09/18,21:43:39,00,10,1, 11.9,1,1, 9.702, 10535.238, 373.710, 52842.532 23/09/18,21:43:39,01,10,1, 11.9,1,1, 9.702, 10535.259, 373.704, 52842.559 23/09/18,21:43:39,02,10,1, 11.9,1,1, 9.702, 10535.257, 373.717, 52842.566 23/09/18,21:43:39,03,10,1, 11.9,1,1, 9.702, 10535.266, 373.693, 52842.326 23/09/18,21:43:39,04,10,1, 11.9,1,1, 9.702, 10535.231, 373.736, 52842.624 23/09/18,21:43:39,05,10,1, 11.9,1,1, 9.702, 10535.237, 373.744, 52842.663 23/09/18,21:43:39,06,10,1, 11.9,1,1, 9.702, 10535.267, 373.743, 52842.638 23/09/18,21:43:39,07,10,1, 11.9,1,1, 9.702, 10535.261, 373.727, 52842.609 23/09/18,21:43:39,08,10,1, 11.9,1,1, 9.702, 10535.276, 373.738, 52842.652 23/09/18,21:43:39,09,10,1, 11.9,1,1, 9.702, 10535.251, 373.739, 52842.611 23/09/18,21:43:39,10,10,1, 11.9,1,1, 9.702, 10535.265, 373.736, 52842.608 23/09/18,21:43:39,11,10,1, 11.9,1,1, 9.702, 10535.262, 373.742, 52842.578 23/09/18,21:43:39,12,10,1, 11.9,1,1, 9.702, 10535.269, 373.745, 52842.600 23/09/18,21:43:39,13,10,1, 11.9,1,1, 9.702, 10535.261, 373.741, 52842.644 23/09/18,21:43:39,14,10,1, 11.9,1,1, 9.702, 10535.249, 373.745, 52842.658 23/09/18,21:43:39,15,10,1, 11.9,1,1, 9.702, 10535.266, 373.736, 52842.642 23/09/18,21:43:39,16,10,1, 11.9,1,1, 9.702, 10535.260, 373.740, 52842.672 23/09/18,21:43:39,17,10,1, 11.9,1,1, 9.702, 10535.265, 373.725, 52842.642 23/09/18,21:43:39,18,10,1, 11.9,1,1, 9.702, 10535.286, 373.746, 52842.628 23/09/18,21:43:39,19,10,1, 11.9,1,1, 9.702, 10535.265, 373.716, 52842.681 23/09/18,21:43:40,00,10,1, 11.9,1,1, 9.703, 10535.263, 373.716, 52842.681 23/09/18,21:43:40,01,10,1, 11.9,1,1, 9.703, 10535.256, 373.747, 52842.674 23/09/18,21:43:40,02,10,1, 11.9,1,1, 9.703, 10535.247, 373.731, 52842.787 23/09/18,21:43:40,03,10,1, 11.9,1,1, 9.703, 10535.327, 373.735, 52842.680 23/09/18,21:43:40,04,10,1, 11.9,1,1, 9.703, 10535.284, 373.724, 52842.646 23/09/18,21:43:40,05,10,1, 11.9,1,1, 9.703, 10535.277, 373.740, 52842.678 23/09/18,21:43:40,06,10,1, 11.9,1,1, 9.703, 10535.267, 373.721, 52842.716 23/09/18,21:43:40,07,10,1, 11.9,1,1, 9.703, 10535.265, 373.745, 52842.703 23/09/18,21:43:40,08,10,1, 11.9,1,1, 9.703, 10535.260, 373.722, 52842.739 23/09/18,21:43:40,09,10,1, 11.9,1,1, 9.703, 10535.249, 373.710, 52842.678 23/09/18,21:43:40,10,10,1, 11.9,1,1, 9.703, 10535.281, 373.731, 52842.657 23/09/18,21:43:40,11,10,1, 11.9,1,1, 9.703, 10535.253, 373.725, 52842.676 23/09/18,21:43:40,12,10,1, 11.9,1,1, 9.703, 10535.264, 373.712, 52842.686 23/09/18,21:43:40,13,10,1, 11.9,1,1, 9.703, 10535.251, 373.709, 52842.694 23/09/18,21:43:40,14,10,1, 11.9,1,1, 9.703, 10535.260, 373.700, 52842.724 23/09/18,21:43:40,15,10,1, 11.9,1,1, 9.703, 10535.242, 373.709, 52842.685 23/09/18,21:43:40,16,10,1, 11.9,1,1, 9.703, 10535.270, 373.690, 52842.716 23/09/18,21:43:40,17,10,1, 11.9,1,1, 9.703, 10535.256, 373.705, 52842.751 23/09/18,21:43:40,18,10,1, 11.9,1,1, 9.703, 10535.274, 373.713, 52842.762 23/09/18,21:43:40,19,10,1, 11.9,1,1, 9.703, 10535.254, 373.698, 52842.723 23/09/18,21:43:41,00,10,1, 11.9,1,1, 9.703, 10535.246, 373.698, 52842.723 23/09/18,21:43:41,01,10,1, 11.9,1,1, 9.703, 10535.240, 373.688, 52842.732 23/09/18,21:43:41,02,10,1, 11.9,1,1, 9.703, 10535.275, 373.701, 52842.754 23/09/18,21:43:41,03,10,1, 11.9,1,1, 9.703, 10535.251, 373.688, 52842.777 23/09/18,21:43:41,04,10,1, 11.9,1,1, 9.703, 10535.234, 373.662, 52842.790 23/09/18,21:43:41,05,10,1, 11.9,1,1, 9.703, 10535.221, 373.701, 52842.751 23/09/18,21:43:41,06,10,1, 11.9,1,1, 9.703, 10535.228, 373.681, 52842.769 23/09/18,21:43:41,07,10,1, 11.9,1,1, 9.703, 10535.252, 373.674, 52842.807 23/09/18,21:43:41,08,10,1, 11.9,1,1, 9.703, 10535.243, 373.682, 52842.753 23/09/18,21:43:41,09,10,1, 11.9,1,1, 9.703, 10535.240, 373.659, 52842.786 23/09/18,21:43:41,10,10,1, 11.9,1,1, 9.703, 10535.232, 373.659, 52842.793 23/09/18,21:43:41,11,10,1, 11.9,1,1, 9.703, 10535.243, 373.643, 52842.806 23/09/18,21:43:41,12,10,1, 11.9,1,1, 9.703, 10535.236, 373.637, 52842.766 23/09/18,21:43:41,13,10,1, 11.9,1,1, 9.703, 10535.233, 373.644, 52842.796 23/09/18,21:43:41,14,10,1, 11.9,1,1, 9.703, 10535.230, 373.626, 52842.827 23/09/18,21:43:41,15,10,1, 11.9,1,1, 9.703, 10535.252, 373.629, 52842.805 23/09/18,21:43:41,16,10,1, 11.9,1,1, 9.703, 10535.235, 373.641, 52842.852 23/09/18,21:43:41,17,10,1, 11.9,1,1, 9.703, 10535.232, 373.645, 52842.809 23/09/18,21:43:41,18,10,1, 11.9,1,1, 9.703, 10535.218, 373.640, 52842.816 23/09/18,21:43:41,19,10,1, 11.9,1,1, 9.703, 10535.248, 373.676, 52842.839 23/09/18,21:43:42,00,10,1, 11.9,1,1, 9.702, 10535.246, 373.676, 52842.839 23/09/18,21:43:42,01,10,1, 11.9,1,1, 9.702, 10535.239, 373.664, 52842.847 23/09/18,21:43:42,02,10,1, 11.9,1,1, 9.702, 10535.233, 373.660, 52842.830 23/09/18,21:43:42,03,10,1, 11.9,1,1, 9.702, 10535.237, 373.637, 52842.868 23/09/18,21:43:42,04,10,1, 11.9,1,1, 9.702, 10535.226, 373.651, 52842.870 23/09/18,21:43:42,05,10,1, 11.9,1,1, 9.702, 10535.241, 373.659, 52842.899 23/09/18,21:43:42,06,10,1, 11.9,1,1, 9.702, 10535.228, 373.670, 52842.913 23/09/18,21:43:42,07,10,1, 11.9,1,1, 9.702, 10535.248, 373.681, 52842.902 23/09/18,21:43:42,08,10,1, 11.9,1,1, 9.702, 10535.251, 373.677, 52842.914 23/09/18,21:43:42,09,10,1, 11.9,1,1, 9.702, 10535.235, 373.653, 52842.920 23/09/18,21:43:42,10,10,1, 11.9,1,1, 9.702, 10535.242, 373.647, 52842.942 23/09/18,21:43:42,11,10,1, 11.9,1,1, 9.702, 10535.258, 373.665, 52842.951 23/09/18,21:43:42,12,10,1, 11.9,1,1, 9.702, 10535.222, 373.646, 52842.916 23/09/18,21:43:42,13,10,1, 11.9,1,1, 9.702, 10535.227, 373.638, 52842.949 23/09/18,21:43:42,14,10,1, 11.9,1,1, 9.702, 10535.227, 373.639, 52842.953 23/09/18,21:43:42,15,10,1, 11.9,1,1, 9.702, 10535.220, 373.645, 52842.918 23/09/18,21:43:42,16,10,1, 11.9,1,1, 9.702, 10535.237, 373.660, 52842.929 23/09/18,21:43:42,17,10,1, 11.9,1,1, 9.702, 10535.249, 373.665, 52842.967 23/09/18,21:43:42,18,10,1, 11.9,1,1, 9.702, 10535.249, 373.651, 52842.944 23/09/18,21:43:42,19,10,1, 11.9,1,1, 9.702, 10535.226, 373.662, 52842.973 23/09/18,21:43:43,00,10,1, 11.9,1,1, 9.704, 10535.221, 373.662, 52842.973 23/09/18,21:43:43,01,10,1, 11.9,1,1, 9.704, 10535.247, 373.682, 52842.981 23/09/18,21:43:43,02,10,1, 11.9,1,1, 9.704, 10535.253, 373.645, 52843.006 23/09/18,21:43:43,03,10,1, 11.9,1,1, 9.704, 10535.237, 373.640, 52842.985 23/09/18,21:43:43,04,10,1, 11.9,1,1, 9.704, 10535.247, 373.668, 52843.022 23/09/18,21:43:43,05,10,1, 11.9,1,1, 9.704, 10535.213, 373.677, 52842.978 23/09/18,21:43:43,06,10,1, 11.9,1,1, 9.704, 10535.260, 373.661, 52843.019 23/09/18,21:43:43,07,10,1, 11.9,1,1, 9.704, 10535.230, 373.647, 52842.986 23/09/18,21:43:43,08,10,1, 11.9,1,1, 9.704, 10535.222, 373.690, 52843.016 23/09/18,21:43:43,09,10,1, 11.9,1,1, 9.704, 10535.244, 373.680, 52843.012 23/09/18,21:43:43,10,10,1, 11.9,1,1, 9.704, 10535.247, 373.682, 52843.021 23/09/18,21:43:43,11,10,1, 11.9,1,1, 9.704, 10535.226, 373.651, 52843.040 23/09/18,21:43:43,12,10,1, 11.9,1,1, 9.704, 10535.230, 373.679, 52843.075 23/09/18,21:43:43,13,10,1, 11.9,1,1, 9.704, 10535.245, 373.666, 52843.046 23/09/18,21:43:43,14,10,1, 11.9,1,1, 9.704, 10535.237, 373.665, 52843.073 23/09/18,21:43:43,15,10,1, 11.9,1,1, 9.704, 10535.235, 373.657, 52843.062 23/09/18,21:43:43,16,10,1, 11.9,1,1, 9.704, 10535.241, 373.672, 52843.047 23/09/18,21:43:43,17,10,1, 11.9,1,1, 9.704, 10535.250, 373.667, 52843.050 23/09/18,21:43:43,18,10,1, 11.9,1,1, 9.704, 10535.268, 373.672, 52843.095 23/09/18,21:43:43,19,10,1, 11.9,1,1, 9.704, 10535.260, 373.662, 52843.107 23/09/18,21:43:44,00,10,1, 11.9,1,1, 9.702, 10535.254, 373.662, 52843.107 23/09/18,21:43:44,01,10,1, 11.9,1,1, 9.702, 10535.279, 373.683, 52843.199 23/09/18,21:43:44,02,10,1, 11.9,1,1, 9.702, 10535.214, 373.664, 52843.088 23/09/18,21:43:44,03,10,1, 11.9,1,1, 9.702, 10535.234, 373.669, 52843.143 23/09/18,21:43:44,04,10,1, 11.9,1,1, 9.702, 10535.247, 373.661, 52843.137 23/09/18,21:43:44,05,10,1, 11.9,1,1, 9.702, 10535.245, 373.671, 52843.102 23/09/18,21:43:44,06,10,1, 11.9,1,1, 9.702, 10535.224, 373.661, 52843.137 23/09/18,21:43:44,07,10,1, 11.9,1,1, 9.702, 10535.238, 373.659, 52843.101 23/09/18,21:43:44,08,10,1, 11.9,1,1, 9.702, 10535.268, 373.654, 52843.146 23/09/18,21:43:44,09,10,1, 11.9,1,1, 9.702, 10535.248, 373.644, 52843.158 23/09/18,21:43:44,10,10,1, 11.9,1,1, 9.702, 10535.252, 373.666, 52843.159 23/09/18,21:43:44,11,10,1, 11.9,1,1, 9.702, 10535.236, 373.665, 52843.156 23/09/18,21:43:44,12,10,1, 11.9,1,1, 9.702, 10535.214, 373.636, 52843.180 23/09/18,21:43:44,13,10,1, 11.9,1,1, 9.702, 10535.245, 373.638, 52843.171 23/09/18,21:43:44,14,10,1, 11.9,1,1, 9.702, 10535.235, 373.631, 52843.201 23/09/18,21:43:44,15,10,1, 11.9,1,1, 9.702, 10535.236, 373.654, 52843.178 23/09/18,21:43:44,16,10,1, 11.9,1,1, 9.702, 10535.214, 373.636, 52843.176 23/09/18,21:43:44,17,10,1, 11.9,1,1, 9.702, 10535.218, 373.628, 52843.202 23/09/18,21:43:44,18,10,1, 11.9,1,1, 9.702, 10535.224, 373.619, 52843.163 23/09/18,21:43:44,19,10,1, 11.9,1,1, 9.702, 10535.221, 373.630, 52843.211 23/09/18,21:43:45,00,10,1, 11.8,1,1, 9.700, 10535.213, 373.630, 52843.211 23/09/18,21:43:45,01,10,1, 11.8,1,1, 9.700, 10535.220, 373.625, 52843.195 23/09/18,21:43:45,02,10,1, 11.8,1,1, 9.700, 10535.219, 373.631, 52843.231 23/09/18,21:43:45,03,10,1, 11.8,1,1, 9.700, 10535.174, 373.637, 52843.191 23/09/18,21:43:45,04,10,1, 11.8,1,1, 9.700, 10535.209, 373.643, 52843.272 23/09/18,21:43:45,05,10,1, 11.8,1,1, 9.700, 10535.201, 373.605, 52843.271 23/09/18,21:43:45,06,10,1, 11.8,1,1, 9.700, 10535.198, 373.634, 52843.276 23/09/18,21:43:45,07,10,1, 11.8,1,1, 9.700, 10535.206, 373.612, 52843.292 23/09/18,21:43:45,08,10,1, 11.8,1,1, 9.700, 10535.187, 373.621, 52843.306 23/09/18,21:43:45,09,10,1, 11.8,1,1, 9.700, 10535.199, 373.642, 52843.309 23/09/18,21:43:45,10,10,1, 11.8,1,1, 9.700, 10535.200, 373.626, 52843.299 23/09/18,21:43:45,11,10,1, 11.8,1,1, 9.700, 10535.199, 373.632, 52843.309 23/09/18,21:43:45,12,10,1, 11.8,1,1, 9.700, 10535.178, 373.657, 52843.297 23/09/18,21:43:45,13,10,1, 11.8,1,1, 9.700, 10535.193, 373.631, 52843.338 23/09/18,21:43:45,14,10,1, 11.8,1,1, 9.700, 10535.178, 373.645, 52843.356 23/09/18,21:43:45,15,10,1, 11.8,1,1, 9.700, 10535.178, 373.648, 52843.364 23/09/18,21:43:45,16,10,1, 11.8,1,1, 9.700, 10535.183, 373.643, 52843.370 23/09/18,21:43:45,17,10,1, 11.8,1,1, 9.700, 10535.175, 373.646, 52843.335 23/09/18,21:43:45,18,10,1, 11.8,1,1, 9.700, 10535.185, 373.648, 52843.355 23/09/18,21:43:45,19,10,1, 11.8,1,1, 9.700, 10535.165, 373.630, 52843.346 23/09/18,21:43:46,00,10,1, 11.9,1,1, 9.702, 10535.163, 373.630, 52843.346 23/09/18,21:43:46,01,10,1, 11.9,1,1, 9.702, 10535.176, 373.636, 52843.362 23/09/18,21:43:46,02,10,1, 11.9,1,1, 9.702, 10535.163, 373.653, 52843.376 23/09/18,21:43:46,03,10,1, 11.9,1,1, 9.702, 10535.164, 373.650, 52843.356 23/09/18,21:43:46,04,10,1, 11.9,1,1, 9.702, 10535.158, 373.648, 52843.380 23/09/18,21:43:46,05,10,1, 11.9,1,1, 9.702, 10535.172, 373.667, 52843.392 23/09/18,21:43:46,06,10,1, 11.9,1,1, 9.702, 10535.157, 373.650, 52843.415 23/09/18,21:43:46,07,10,1, 11.9,1,1, 9.702, 10535.163, 373.684, 52843.420 23/09/18,21:43:46,08,10,1, 11.9,1,1, 9.702, 10535.171, 373.651, 52843.412 23/09/18,21:43:46,09,10,1, 11.9,1,1, 9.702, 10535.172, 373.639, 52843.420 23/09/18,21:43:46,10,10,1, 11.9,1,1, 9.702, 10535.169, 373.655, 52843.419 23/09/18,21:43:46,11,10,1, 11.9,1,1, 9.702, 10535.171, 373.656, 52843.413 23/09/18,21:43:46,12,10,1, 11.9,1,1, 9.702, 10535.164, 373.632, 52843.424 23/09/18,21:43:46,13,10,1, 11.9,1,1, 9.702, 10535.179, 373.661, 52843.430 23/09/18,21:43:46,14,10,1, 11.9,1,1, 9.702, 10535.146, 373.668, 52843.464 23/09/18,21:43:46,15,10,1, 11.9,1,1, 9.702, 10535.157, 373.680, 52843.486 23/09/18,21:43:46,16,10,1, 11.9,1,1, 9.702, 10535.177, 373.666, 52843.468 23/09/18,21:43:46,17,10,1, 11.9,1,1, 9.702, 10535.173, 373.670, 52843.536 23/09/18,21:43:46,18,10,1, 11.9,1,1, 9.702, 10535.151, 373.664, 52843.461 23/09/18,21:43:46,19,10,1, 11.9,1,1, 9.702, 10535.144, 373.650, 52843.481 23/09/18,21:43:47,00,10,1, 11.8,1,1, 9.701, 10535.138, 373.650, 52843.481 23/09/18,21:43:47,01,10,1, 11.8,1,1, 9.701, 10535.151, 373.664, 52843.501 23/09/18,21:43:47,02,10,1, 11.8,1,1, 9.701, 10535.173, 373.645, 52843.519 23/09/18,21:43:47,03,10,1, 11.8,1,1, 9.701, 10535.122, 373.673, 52843.525 23/09/18,21:43:47,04,10,1, 11.8,1,1, 9.701, 10535.144, 373.656, 52843.557 23/09/18,21:43:47,05,10,1, 11.8,1,1, 9.701, 10535.139, 373.660, 52843.527 23/09/18,21:43:47,06,10,1, 11.8,1,1, 9.701, 10535.150, 373.661, 52843.540 23/09/18,21:43:47,07,10,1, 11.8,1,1, 9.701, 10535.130, 373.654, 52843.535 23/09/18,21:43:47,08,10,1, 11.8,1,1, 9.701, 10535.115, 373.661, 52843.559 23/09/18,21:43:47,09,10,1, 11.8,1,1, 9.701, 10535.096, 373.675, 52843.583 23/09/18,21:43:47,10,10,1, 11.8,1,1, 9.701, 10535.112, 373.625, 52843.577 23/09/18,21:43:47,11,10,1, 11.8,1,1, 9.701, 10535.107, 373.677, 52843.577 23/09/18,21:43:47,12,10,1, 11.8,1,1, 9.701, 10535.124, 373.647, 52843.585 23/09/18,21:43:47,13,10,1, 11.8,1,1, 9.701, 10535.120, 373.637, 52843.583 23/09/18,21:43:47,14,10,1, 11.8,1,1, 9.701, 10535.092, 373.663, 52843.596 23/09/18,21:43:47,15,10,1, 11.8,1,1, 9.701, 10535.096, 373.645, 52843.618 23/09/18,21:43:47,16,10,1, 11.8,1,1, 9.701, 10535.104, 373.629, 52843.645 23/09/18,21:43:47,17,10,1, 11.8,1,1, 9.701, 10535.086, 373.635, 52843.634 23/09/18,21:43:47,18,10,1, 11.8,1,1, 9.701, 10535.094, 373.632, 52843.630 23/09/18,21:43:47,19,10,1, 11.8,1,1, 9.701, 10535.089, 373.624, 52843.629 23/09/18,21:43:48,00,10,1, 11.9,1,1, 9.705, 10535.088, 373.624, 52843.629 23/09/18,21:43:48,01,10,1, 11.9,1,1, 9.705, 10535.092, 373.627, 52843.664 23/09/18,21:43:48,02,10,1, 11.9,1,1, 9.705, 10535.085, 373.594, 52843.673 23/09/18,21:43:48,03,10,1, 11.9,1,1, 9.705, 10535.070, 373.611, 52843.663 23/09/18,21:43:48,04,10,1, 11.9,1,1, 9.705, 10535.086, 373.606, 52843.637 23/09/18,21:43:48,05,10,1, 11.9,1,1, 9.705, 10535.089, 373.594, 52843.651 23/09/18,21:43:48,06,10,1, 11.9,1,1, 9.705, 10535.055, 373.579, 52843.401 23/09/18,21:43:48,07,10,1, 11.9,1,1, 9.705, 10535.013, 373.620, 52843.693 23/09/18,21:43:48,08,10,1, 11.9,1,1, 9.705, 10535.023, 373.609, 52843.720 23/09/18,21:43:48,09,10,1, 11.9,1,1, 9.705, 10535.026, 373.601, 52843.715 23/09/18,21:43:48,10,10,1, 11.9,1,1, 9.705, 10535.025, 373.587, 52843.655 23/09/18,21:43:48,11,10,1, 11.9,1,1, 9.705, 10535.020, 373.593, 52843.707 23/09/18,21:43:48,12,10,1, 11.9,1,1, 9.705, 10535.002, 373.576, 52843.702 23/09/18,21:43:48,13,10,1, 11.9,1,1, 9.705, 10535.012, 373.573, 52843.679 23/09/18,21:43:48,14,10,1, 11.9,1,1, 9.705, 10535.012, 373.582, 52843.691 23/09/18,21:43:48,15,10,1, 11.9,1,1, 9.705, 10534.989, 373.604, 52843.704 23/09/18,21:43:48,16,10,1, 11.9,1,1, 9.705, 10535.026, 373.597, 52843.712 23/09/18,21:43:48,17,10,1, 11.9,1,1, 9.705, 10535.014, 373.601, 52843.758 23/09/18,21:43:48,18,10,1, 11.9,1,1, 9.705, 10534.993, 373.600, 52843.748 23/09/18,21:43:48,19,10,1, 11.9,1,1, 9.705, 10534.983, 373.603, 52843.717 23/09/18,21:43:49,00,10,1, 11.9,1,1, 9.703, 10534.979, 373.603, 52843.717 23/09/18,21:43:49,01,10,1, 11.9,1,1, 9.703, 10535.000, 373.595, 52843.767 23/09/18,21:43:49,02,10,1, 11.9,1,1, 9.703, 10534.981, 373.601, 52843.759 23/09/18,21:43:49,03,10,1, 11.9,1,1, 9.703, 10534.984, 373.619, 52843.821 23/09/18,21:43:49,04,10,1, 11.9,1,1, 9.703, 10534.970, 373.599, 52843.779 23/09/18,21:43:49,05,10,1, 11.9,1,1, 9.703, 10534.965, 373.602, 52843.816 23/09/18,21:43:49,06,10,1, 11.9,1,1, 9.703, 10534.990, 373.603, 52843.796 23/09/18,21:43:49,07,10,1, 11.9,1,1, 9.703, 10534.970, 373.599, 52843.828 23/09/18,21:43:49,08,10,1, 11.9,1,1, 9.703, 10534.957, 373.613, 52843.838 23/09/18,21:43:49,09,10,1, 11.9,1,1, 9.703, 10534.967, 373.612, 52843.874 23/09/18,21:43:49,10,10,1, 11.9,1,1, 9.703, 10534.988, 373.613, 52843.896 23/09/18,21:43:49,11,10,1, 11.9,1,1, 9.703, 10534.976, 373.589, 52843.873 23/09/18,21:43:49,12,10,1, 11.9,1,1, 9.703, 10534.967, 373.611, 52843.873 23/09/18,21:43:49,13,10,1, 11.9,1,1, 9.703, 10535.001, 373.606, 52843.883 23/09/18,21:43:49,14,10,1, 11.9,1,1, 9.703, 10534.979, 373.622, 52843.899 23/09/18,21:43:49,15,10,1, 11.9,1,1, 9.703, 10534.983, 373.592, 52843.899 23/09/18,21:43:49,16,10,1, 11.9,1,1, 9.703, 10534.982, 373.615, 52843.897 23/09/18,21:43:49,17,10,1, 11.9,1,1, 9.703, 10534.991, 373.614, 52843.880 23/09/18,21:43:49,18,10,1, 11.9,1,1, 9.703, 10534.996, 373.597, 52843.907 23/09/18,21:43:49,19,10,1, 11.9,1,1, 9.703, 10534.998, 373.617, 52843.953 23/09/18,21:43:50,00,10,1, 11.9,1,1, 9.702, 10534.996, 373.617, 52843.953 23/09/18,21:43:50,01,10,1, 11.9,1,1, 9.702, 10535.004, 373.626, 52843.947 23/09/18,21:43:50,02,10,1, 11.9,1,1, 9.702, 10535.012, 373.582, 52843.943 23/09/18,21:43:50,03,10,1, 11.9,1,1, 9.702, 10534.980, 373.575, 52843.951 23/09/18,21:43:50,04,10,1, 11.9,1,1, 9.702, 10534.987, 373.584, 52843.938 23/09/18,21:43:50,05,10,1, 11.9,1,1, 9.702, 10534.991, 373.584, 52843.980 23/09/18,21:43:50,06,10,1, 11.9,1,1, 9.702, 10534.982, 373.599, 52844.020 23/09/18,21:43:50,07,10,1, 11.9,1,1, 9.702, 10534.990, 373.591, 52843.982 23/09/18,21:43:50,08,10,1, 11.9,1,1, 9.702, 10534.976, 373.567, 52843.950 23/09/18,21:43:50,09,10,1, 11.9,1,1, 9.702, 10534.960, 373.567, 52843.998 23/09/18,21:43:50,10,10,1, 11.9,1,1, 9.702, 10534.976, 373.564, 52844.009 23/09/18,21:43:50,11,10,1, 11.9,1,1, 9.702, 10534.972, 373.583, 52843.990 23/09/18,21:43:50,12,10,1, 11.9,1,1, 9.702, 10534.937, 373.596, 52844.005 23/09/18,21:43:50,13,10,1, 11.9,1,1, 9.702, 10534.956, 373.549, 52844.007 23/09/18,21:43:50,14,10,1, 11.9,1,1, 9.702, 10534.940, 373.547, 52844.016 23/09/18,21:43:50,15,10,1, 11.9,1,1, 9.702, 10534.945, 373.534, 52844.030 23/09/18,21:43:50,16,10,1, 11.9,1,1, 9.702, 10534.950, 373.549, 52844.044 23/09/18,21:43:50,17,10,1, 11.9,1,1, 9.702, 10534.933, 373.567, 52844.182 23/09/18,21:43:50,18,10,1, 11.9,1,1, 9.702, 10534.938, 373.507, 52843.972 23/09/18,21:43:50,19,10,1, 11.9,1,1, 9.702, 10534.965, 373.535, 52844.050 23/09/18,21:43:51,00,10,1, 11.8,1,1, 9.703, 10534.962, 373.535, 52844.050 23/09/18,21:43:51,01,10,1, 11.8,1,1, 9.703, 10534.917, 373.527, 52844.082 23/09/18,21:43:51,02,10,1, 11.8,1,1, 9.703, 10534.915, 373.549, 52844.097 23/09/18,21:43:51,03,10,1, 11.8,1,1, 9.703, 10534.906, 373.515, 52844.098 23/09/18,21:43:51,04,10,1, 11.8,1,1, 9.703, 10534.897, 373.533, 52844.101 23/09/18,21:43:51,05,10,1, 11.8,1,1, 9.703, 10534.889, 373.530, 52844.129 23/09/18,21:43:51,06,10,1, 11.8,1,1, 9.703, 10534.878, 373.527, 52844.111 23/09/18,21:43:51,07,10,1, 11.8,1,1, 9.703, 10534.884, 373.531, 52844.146 23/09/18,21:43:51,08,10,1, 11.8,1,1, 9.703, 10534.906, 373.538, 52844.107 23/09/18,21:43:51,09,10,1, 11.8,1,1, 9.703, 10534.883, 373.537, 52844.155 23/09/18,21:43:51,10,10,1, 11.8,1,1, 9.703, 10534.885, 373.552, 52844.166 23/09/18,21:43:51,11,10,1, 11.8,1,1, 9.703, 10534.893, 373.548, 52844.158 23/09/18,21:43:51,12,10,1, 11.8,1,1, 9.703, 10534.894, 373.538, 52844.165 23/09/18,21:43:51,13,10,1, 11.8,1,1, 9.703, 10534.888, 373.536, 52844.181 23/09/18,21:43:51,14,10,1, 11.8,1,1, 9.703, 10534.893, 373.536, 52844.207 23/09/18,21:43:51,15,10,1, 11.8,1,1, 9.703, 10534.887, 373.536, 52844.210 23/09/18,21:43:51,16,10,1, 11.8,1,1, 9.703, 10534.897, 373.540, 52844.190 23/09/18,21:43:51,17,10,1, 11.8,1,1, 9.703, 10534.889, 373.523, 52844.174 23/09/18,21:43:51,18,10,1, 11.8,1,1, 9.703, 10534.892, 373.518, 52844.178 23/09/18,21:43:51,19,10,1, 11.8,1,1, 9.703, 10534.877, 373.544, 52844.190 23/09/18,21:43:52,00,09,1, 11.8,1,1, 9.701, 10534.871, 373.544, 52844.190 23/09/18,21:43:52,01,09,1, 11.8,1,1, 9.701, 10534.882, 373.540, 52844.212 23/09/18,21:43:52,02,09,1, 11.8,1,1, 9.701, 10534.875, 373.521, 52844.247 23/09/18,21:43:52,03,09,1, 11.8,1,1, 9.701, 10534.873, 373.516, 52844.232 23/09/18,21:43:52,04,09,1, 11.8,1,1, 9.701, 10534.886, 373.527, 52844.268 23/09/18,21:43:52,05,09,1, 11.8,1,1, 9.701, 10534.874, 373.509, 52844.271 23/09/18,21:43:52,06,09,1, 11.8,1,1, 9.701, 10534.882, 373.523, 52844.248 23/09/18,21:43:52,07,09,1, 11.8,1,1, 9.701, 10534.868, 373.508, 52844.233 23/09/18,21:43:52,08,09,1, 11.8,1,1, 9.701, 10534.872, 373.522, 52844.269 23/09/18,21:43:52,09,09,1, 11.8,1,1, 9.701, 10534.879, 373.495, 52844.271 23/09/18,21:43:52,10,09,1, 11.8,1,1, 9.701, 10534.873, 373.501, 52844.276 23/09/18,21:43:52,11,09,1, 11.8,1,1, 9.701, 10534.869, 373.516, 52844.267 23/09/18,21:43:52,12,09,1, 11.8,1,1, 9.701, 10534.863, 373.498, 52844.300 23/09/18,21:43:52,13,09,1, 11.8,1,1, 9.701, 10534.888, 373.485, 52844.315 23/09/18,21:43:52,14,09,1, 11.8,1,1, 9.701, 10534.866, 373.468, 52844.312 23/09/18,21:43:52,15,09,1, 11.8,1,1, 9.701, 10534.868, 373.481, 52844.303 23/09/18,21:43:52,16,09,1, 11.8,1,1, 9.701, 10534.851, 373.452, 52844.333 23/09/18,21:43:52,17,09,1, 11.8,1,1, 9.701, 10534.870, 373.494, 52844.360 23/09/18,21:43:52,18,09,1, 11.8,1,1, 9.701, 10534.855, 373.478, 52844.344 23/09/18,21:43:52,19,09,1, 11.8,1,1, 9.701, 10534.874, 373.478, 52844.399 23/09/18,21:43:53,00,09,1, 11.8,1,1, 9.701, 10534.871, 373.478, 52844.399 23/09/18,21:43:53,01,09,1, 11.8,1,1, 9.701, 10534.875, 373.456, 52844.396 23/09/18,21:43:53,02,09,1, 11.8,1,1, 9.701, 10534.854, 373.476, 52844.334 23/09/18,21:43:53,03,09,1, 11.8,1,1, 9.701, 10534.865, 373.458, 52844.377 23/09/18,21:43:53,04,09,1, 11.8,1,1, 9.701, 10534.874, 373.445, 52844.354 23/09/18,21:43:53,05,09,1, 11.8,1,1, 9.701, 10534.880, 373.433, 52844.395 23/09/18,21:43:53,06,09,1, 11.8,1,1, 9.701, 10534.843, 373.457, 52844.377 23/09/18,21:43:53,07,09,1, 11.8,1,1, 9.701, 10534.854, 373.415, 52844.399 23/09/18,21:43:53,08,09,1, 11.8,1,1, 9.701, 10534.865, 373.437, 52844.424 23/09/18,21:43:53,09,09,1, 11.8,1,1, 9.701, 10534.853, 373.407, 52844.424 23/09/18,21:43:53,10,09,1, 11.8,1,1, 9.701, 10534.828, 373.410, 52844.395 23/09/18,21:43:53,11,09,1, 11.8,1,1, 9.701, 10534.820, 373.388, 52844.411 23/09/18,21:43:53,12,09,1, 11.8,1,1, 9.701, 10534.853, 373.399, 52844.438 23/09/18,21:43:53,13,09,1, 11.8,1,1, 9.701, 10534.825, 373.389, 52844.445 23/09/18,21:43:53,14,09,1, 11.8,1,1, 9.701, 10534.819, 373.367, 52844.453 23/09/18,21:43:53,15,09,1, 11.8,1,1, 9.701, 10534.816, 373.381, 52844.500 23/09/18,21:43:53,16,09,1, 11.8,1,1, 9.701, 10534.819, 373.365, 52844.464 23/09/18,21:43:53,17,09,1, 11.8,1,1, 9.701, 10534.810, 373.376, 52844.476 23/09/18,21:43:53,18,09,1, 11.8,1,1, 9.701, 10534.799, 373.351, 52844.463 23/09/18,21:43:53,19,09,1, 11.8,1,1, 9.701, 10534.793, 373.340, 52844.493 23/09/18,21:43:54,00,09,1, 11.9,1,1, 9.703, 10534.787, 373.340, 52844.493 23/09/18,21:43:54,01,09,1, 11.9,1,1, 9.703, 10534.808, 373.361, 52844.486 23/09/18,21:43:54,02,09,1, 11.9,1,1, 9.703, 10534.783, 373.377, 52844.520 23/09/18,21:43:54,03,09,1, 11.9,1,1, 9.703, 10534.786, 373.358, 52844.511 23/09/18,21:43:54,04,09,1, 11.9,1,1, 9.703, 10534.782, 373.340, 52844.502 23/09/18,21:43:54,05,09,1, 11.9,1,1, 9.703, 10534.773, 373.350, 52844.497 23/09/18,21:43:54,06,09,1, 11.9,1,1, 9.703, 10534.792, 373.333, 52844.504 23/09/18,21:43:54,07,09,1, 11.9,1,1, 9.703, 10534.795, 373.324, 52844.542 23/09/18,21:43:54,08,09,1, 11.9,1,1, 9.703, 10534.789, 373.335, 52844.561 23/09/18,21:43:54,09,09,1, 11.9,1,1, 9.703, 10534.794, 373.337, 52844.559 23/09/18,21:43:54,10,09,1, 11.9,1,1, 9.703, 10534.802, 373.298, 52844.569 23/09/18,21:43:54,11,09,1, 11.9,1,1, 9.703, 10534.801, 373.331, 52844.545 23/09/18,21:43:54,12,09,1, 11.9,1,1, 9.703, 10534.794, 373.337, 52844.529 23/09/18,21:43:54,13,09,1, 11.9,1,1, 9.703, 10534.783, 373.300, 52844.550 23/09/18,21:43:54,14,09,1, 11.9,1,1, 9.703, 10534.834, 373.309, 52844.564 23/09/18,21:43:54,15,09,1, 11.9,1,1, 9.703, 10534.809, 373.302, 52844.576 23/09/18,21:43:54,16,09,1, 11.9,1,1, 9.703, 10534.810, 373.295, 52844.582 23/09/18,21:43:54,17,09,1, 11.9,1,1, 9.703, 10534.805, 373.275, 52844.605 23/09/18,21:43:54,18,09,1, 11.9,1,1, 9.703, 10534.824, 373.289, 52844.577 23/09/18,21:43:54,19,09,1, 11.9,1,1, 9.703, 10534.827, 373.290, 52844.635 23/09/18,21:43:55,00,09,1, 11.8,1,1, 9.702, 10534.821, 373.290, 52844.635 23/09/18,21:43:55,01,09,1, 11.8,1,1, 9.702, 10534.811, 373.257, 52844.628 23/09/18,21:43:55,02,09,1, 11.8,1,1, 9.702, 10534.806, 373.280, 52844.684 23/09/18,21:43:55,03,09,1, 11.8,1,1, 9.702, 10534.805, 373.245, 52844.657 23/09/18,21:43:55,04,09,1, 11.8,1,1, 9.702, 10534.789, 373.228, 52844.644 23/09/18,21:43:55,05,09,1, 11.8,1,1, 9.702, 10534.816, 373.237, 52844.668 23/09/18,21:43:55,06,09,1, 11.8,1,1, 9.702, 10534.807, 373.232, 52844.641 23/09/18,21:43:55,07,09,1, 11.8,1,1, 9.702, 10534.766, 373.236, 52844.679 23/09/18,21:43:55,08,09,1, 11.8,1,1, 9.702, 10534.797, 373.212, 52844.682 23/09/18,21:43:55,09,09,1, 11.8,1,1, 9.702, 10534.780, 373.197, 52844.710 23/09/18,21:43:55,10,09,1, 11.8,1,1, 9.702, 10534.780, 373.196, 52844.684 23/09/18,21:43:55,11,09,1, 11.8,1,1, 9.702, 10534.794, 373.199, 52844.695 23/09/18,21:43:55,12,09,1, 11.8,1,1, 9.702, 10534.822, 373.181, 52844.694 23/09/18,21:43:55,13,09,1, 11.8,1,1, 9.702, 10534.812, 373.174, 52844.713 23/09/18,21:43:55,14,09,1, 11.8,1,1, 9.702, 10534.817, 373.161, 52844.709 23/09/18,21:43:55,15,09,1, 11.8,1,1, 9.702, 10534.821, 373.176, 52844.702 23/09/18,21:43:55,16,09,1, 11.8,1,1, 9.702, 10534.794, 373.155, 52844.721 23/09/18,21:43:55,17,09,1, 11.8,1,1, 9.702, 10534.801, 373.146, 52844.731 23/09/18,21:43:55,18,09,1, 11.8,1,1, 9.702, 10534.804, 373.136, 52844.725 23/09/18,21:43:55,19,09,1, 11.8,1,1, 9.702, 10534.852, 373.168, 52844.765 23/09/18,21:43:56,00,10,1, 11.9,1,1, 9.703, 10534.846, 373.168, 52844.765 23/09/18,21:43:56,01,10,1, 11.9,1,1, 9.703, 10534.838, 373.134, 52844.725 23/09/18,21:43:56,02,10,1, 11.9,1,1, 9.703, 10534.841, 373.146, 52844.775 23/09/18,21:43:56,03,10,1, 11.9,1,1, 9.703, 10534.834, 373.145, 52844.793 23/09/18,21:43:56,04,10,1, 11.9,1,1, 9.703, 10534.824, 373.151, 52844.812 23/09/18,21:43:56,05,10,1, 11.9,1,1, 9.703, 10534.823, 373.152, 52844.788 23/09/18,21:43:56,06,10,1, 11.9,1,1, 9.703, 10534.820, 373.143, 52844.811 23/09/18,21:43:56,07,10,1, 11.9,1,1, 9.703, 10534.828, 373.140, 52844.802 23/09/18,21:43:56,08,10,1, 11.9,1,1, 9.703, 10534.837, 373.139, 52844.848 23/09/18,21:43:56,09,10,1, 11.9,1,1, 9.703, 10534.843, 373.143, 52844.838 23/09/18,21:43:56,10,10,1, 11.9,1,1, 9.703, 10534.829, 373.138, 52844.856 23/09/18,21:43:56,11,10,1, 11.9,1,1, 9.703, 10534.836, 373.123, 52844.851 23/09/18,21:43:56,12,10,1, 11.9,1,1, 9.703, 10534.849, 373.133, 52844.860 23/09/18,21:43:56,13,10,1, 11.9,1,1, 9.703, 10534.850, 373.120, 52844.834 23/09/18,21:43:56,14,10,1, 11.9,1,1, 9.703, 10534.856, 373.121, 52844.870 23/09/18,21:43:56,15,10,1, 11.9,1,1, 9.703, 10534.826, 373.129, 52844.840 23/09/18,21:43:56,16,10,1, 11.9,1,1, 9.703, 10534.836, 373.127, 52844.858 23/09/18,21:43:56,17,10,1, 11.9,1,1, 9.703, 10534.846, 373.108, 52844.896 23/09/18,21:43:56,18,10,1, 11.9,1,1, 9.703, 10534.827, 373.120, 52844.877 23/09/18,21:43:56,19,10,1, 11.9,1,1, 9.703, 10534.843, 373.109, 52844.916 23/09/18,21:43:57,00,10,1, 11.9,1,1, 9.704, 10534.837, 373.109, 52844.916 23/09/18,21:43:57,01,10,1, 11.9,1,1, 9.704, 10534.851, 373.103, 52844.950 23/09/18,21:43:57,02,10,1, 11.9,1,1, 9.704, 10534.868, 373.113, 52845.108 23/09/18,21:43:57,03,10,1, 11.9,1,1, 9.704, 10534.865, 373.108, 52845.006 23/09/18,21:43:57,04,10,1, 11.9,1,1, 9.704, 10534.865, 373.121, 52845.088 23/09/18,21:43:57,05,10,1, 11.9,1,1, 9.704, 10534.860, 373.120, 52845.079 23/09/18,21:43:57,06,10,1, 11.9,1,1, 9.704, 10534.882, 373.112, 52845.114 23/09/18,21:43:57,07,10,1, 11.9,1,1, 9.704, 10534.869, 373.102, 52845.105 23/09/18,21:43:57,08,10,1, 11.9,1,1, 9.704, 10534.872, 373.114, 52845.120 23/09/18,21:43:57,09,10,1, 11.9,1,1, 9.704, 10534.866, 373.099, 52845.120 23/09/18,21:43:57,10,10,1, 11.9,1,1, 9.704, 10534.831, 373.119, 52845.151 23/09/18,21:43:57,11,10,1, 11.9,1,1, 9.704, 10534.871, 373.141, 52845.145 23/09/18,21:43:57,12,10,1, 11.9,1,1, 9.704, 10534.894, 373.096, 52845.163 23/09/18,21:43:57,13,10,1, 11.9,1,1, 9.704, 10534.843, 373.109, 52845.110 23/09/18,21:43:57,14,10,1, 11.9,1,1, 9.704, 10534.881, 373.107, 52845.158 23/09/18,21:43:57,15,10,1, 11.9,1,1, 9.704, 10534.838, 373.079, 52845.164 23/09/18,21:43:57,16,10,1, 11.9,1,1, 9.704, 10534.846, 373.070, 52845.158 23/09/18,21:43:57,17,10,1, 11.9,1,1, 9.704, 10534.873, 373.072, 52845.174 23/09/18,21:43:57,18,10,1, 11.9,1,1, 9.704, 10534.863, 373.092, 52845.169 23/09/18,21:43:57,19,10,1, 11.9,1,1, 9.704, 10534.884, 373.061, 52845.200 23/09/18,21:43:58,00,10,1, 11.8,1,1, 9.704, 10534.879, 373.061, 52845.200 23/09/18,21:43:58,01,10,1, 11.8,1,1, 9.704, 10534.870, 373.077, 52845.259 23/09/18,21:43:58,02,10,1, 11.8,1,1, 9.704, 10534.820, 373.050, 52845.203 23/09/18,21:43:58,03,10,1, 11.8,1,1, 9.704, 10534.855, 373.046, 52845.269 23/09/18,21:43:58,04,10,1, 11.8,1,1, 9.704, 10534.874, 373.058, 52845.235 23/09/18,21:43:58,05,10,1, 11.8,1,1, 9.704, 10534.855, 373.047, 52845.262 23/09/18,21:43:58,06,10,1, 11.8,1,1, 9.704, 10534.845, 373.036, 52845.248 23/09/18,21:43:58,07,10,1, 11.8,1,1, 9.704, 10534.844, 373.059, 52845.265 23/09/18,21:43:58,08,10,1, 11.8,1,1, 9.704, 10534.862, 373.039, 52845.248 23/09/18,21:43:58,09,10,1, 11.8,1,1, 9.704, 10534.857, 373.037, 52845.255 23/09/18,21:43:58,10,10,1, 11.8,1,1, 9.704, 10534.858, 373.053, 52845.276 23/09/18,21:43:58,11,10,1, 11.8,1,1, 9.704, 10534.855, 373.020, 52845.305 23/09/18,21:43:58,12,10,1, 11.8,1,1, 9.704, 10534.863, 373.031, 52845.294 23/09/18,21:43:58,13,10,1, 11.8,1,1, 9.704, 10534.856, 373.029, 52845.278 23/09/18,21:43:58,14,10,1, 11.8,1,1, 9.704, 10534.853, 373.027, 52845.305 23/09/18,21:43:58,15,10,1, 11.8,1,1, 9.704, 10534.841, 373.015, 52845.303 23/09/18,21:43:58,16,10,1, 11.8,1,1, 9.704, 10534.830, 373.032, 52845.303 23/09/18,21:43:58,17,10,1, 11.8,1,1, 9.704, 10534.876, 373.031, 52845.316 23/09/18,21:43:58,18,10,1, 11.8,1,1, 9.704, 10534.857, 373.005, 52845.325 23/09/18,21:43:58,19,10,1, 11.8,1,1, 9.704, 10534.878, 373.021, 52845.341 23/09/18,21:43:59,00,10,1, 11.9,1,1, 9.702, 10534.871, 373.021, 52845.341 23/09/18,21:43:59,01,10,1, 11.9,1,1, 9.702, 10534.874, 372.996, 52845.352 23/09/18,21:43:59,02,10,1, 11.9,1,1, 9.702, 10534.879, 372.993, 52845.366 23/09/18,21:43:59,03,10,1, 11.9,1,1, 9.702, 10534.873, 372.962, 52845.382 23/09/18,21:43:59,04,10,1, 11.9,1,1, 9.702, 10534.854, 373.003, 52845.398 23/09/18,21:43:59,05,10,1, 11.9,1,1, 9.702, 10534.869, 372.966, 52845.347 23/09/18,21:43:59,06,10,1, 11.9,1,1, 9.702, 10534.860, 372.973, 52845.397 23/09/18,21:43:59,07,10,1, 11.9,1,1, 9.702, 10534.860, 372.977, 52845.400 23/09/18,21:43:59,08,10,1, 11.9,1,1, 9.702, 10534.889, 372.973, 52845.416 23/09/18,21:43:59,09,10,1, 11.9,1,1, 9.702, 10534.883, 372.961, 52845.432 23/09/18,21:43:59,10,10,1, 11.9,1,1, 9.702, 10534.856, 372.961, 52845.459 23/09/18,21:43:59,11,10,1, 11.9,1,1, 9.702, 10534.887, 372.994, 52845.733 23/09/18,21:43:59,12,10,1, 11.9,1,1, 9.702, 10534.928, 372.952, 52845.385 23/09/18,21:43:59,13,10,1, 11.9,1,1, 9.702, 10534.896, 372.933, 52845.439 23/09/18,21:43:59,14,10,1, 11.9,1,1, 9.702, 10534.916, 372.943, 52845.422 23/09/18,21:43:59,15,10,1, 11.9,1,1, 9.702, 10534.881, 372.948, 52845.480 23/09/18,21:43:59,16,10,1, 11.9,1,1, 9.702, 10534.872, 372.929, 52845.495 23/09/18,21:43:59,17,10,1, 11.9,1,1, 9.702, 10534.860, 372.938, 52845.454 23/09/18,21:43:59,18,10,1, 11.9,1,1, 9.702, 10534.880, 372.921, 52845.539 23/09/18,21:43:59,19,10,1, 11.9,1,1, 9.702, 10534.863, 372.909, 52845.643 23/09/18,21:44:00,00,10,1, 11.9,1,1, 9.704, 10534.862, 372.909, 52845.643 23/09/18,21:44:00,01,10,1, 11.9,1,1, 9.704, 10534.876, 372.901, 52845.501 23/09/18,21:44:00,02,10,1, 11.9,1,1, 9.704, 10534.879, 372.875, 52845.367 23/09/18,21:44:00,03,10,1, 11.9,1,1, 9.704, 10534.886, 372.861, 52845.419 23/09/18,21:44:00,04,10,1, 11.9,1,1, 9.704, 10534.877, 372.867, 52845.419 23/09/18,21:44:00,05,10,1, 11.9,1,1, 9.704, 10534.883, 372.863, 52845.432 23/09/18,21:44:00,06,10,1, 11.9,1,1, 9.704, 10534.880, 372.847, 52845.374 23/09/18,21:44:00,07,10,1, 11.9,1,1, 9.704, 10534.875, 372.855, 52845.452 23/09/18,21:44:00,08,10,1, 11.9,1,1, 9.704, 10534.920, 372.825, 52845.399 23/09/18,21:44:00,09,10,1, 11.9,1,1, 9.704, 10534.893, 372.825, 52845.444 23/09/18,21:44:00,10,10,1, 11.9,1,1, 9.704, 10534.910, 372.825, 52845.422 23/09/18,21:44:00,11,10,1, 11.9,1,1, 9.704, 10534.909, 372.812, 52845.446 23/09/18,21:44:00,12,10,1, 11.9,1,1, 9.704, 10534.908, 372.821, 52845.468 23/09/18,21:44:00,13,10,1, 11.9,1,1, 9.704, 10534.913, 372.806, 52845.461 23/09/18,21:44:00,14,10,1, 11.9,1,1, 9.704, 10534.908, 372.811, 52845.465 23/09/18,21:44:00,15,10,1, 11.9,1,1, 9.704, 10534.922, 372.784, 52845.452 23/09/18,21:44:00,16,10,1, 11.9,1,1, 9.704, 10534.930, 372.789, 52845.460 23/09/18,21:44:00,17,10,1, 11.9,1,1, 9.704, 10534.892, 372.771, 52845.490 23/09/18,21:44:00,18,10,1, 11.9,1,1, 9.704, 10534.926, 372.779, 52845.483 23/09/18,21:44:00,19,10,1, 11.9,1,1, 9.704, 10534.921, 372.794, 52845.509 23/09/18,21:44:01,00,10,1, 11.8,1,1, 9.701, 10534.921, 372.794, 52845.509 23/09/18,21:44:01,01,10,1, 11.8,1,1, 9.701, 10534.941, 372.764, 52845.532 23/09/18,21:44:01,02,10,1, 11.8,1,1, 9.701, 10534.927, 372.748, 52845.493 23/09/18,21:44:01,03,10,1, 11.8,1,1, 9.701, 10534.919, 372.766, 52845.535 23/09/18,21:44:01,04,10,1, 11.8,1,1, 9.701, 10534.941, 372.751, 52845.558 23/09/18,21:44:01,05,10,1, 11.8,1,1, 9.701, 10534.957, 372.717, 52845.534 23/09/18,21:44:01,06,10,1, 11.8,1,1, 9.701, 10534.929, 372.738, 52845.534 23/09/18,21:44:01,07,10,1, 11.8,1,1, 9.701, 10534.924, 372.749, 52845.575 23/09/18,21:44:01,08,10,1, 11.8,1,1, 9.701, 10534.945, 372.737, 52845.571 23/09/18,21:44:01,09,10,1, 11.8,1,1, 9.701, 10534.948, 372.735, 52845.585 23/09/18,21:44:01,10,10,1, 11.8,1,1, 9.701, 10534.948, 372.710, 52845.583 23/09/18,21:44:01,11,10,1, 11.8,1,1, 9.701, 10534.937, 372.699, 52845.579 23/09/18,21:44:01,12,10,1, 11.8,1,1, 9.701, 10534.947, 372.696, 52845.567 23/09/18,21:44:01,13,10,1, 11.8,1,1, 9.701, 10534.933, 372.685, 52845.617 23/09/18,21:44:01,14,10,1, 11.8,1,1, 9.701, 10534.956, 372.685, 52845.580 23/09/18,21:44:01,15,10,1, 11.8,1,1, 9.701, 10534.961, 372.670, 52845.615 23/09/18,21:44:01,16,10,1, 11.8,1,1, 9.701, 10534.951, 372.644, 52845.612 23/09/18,21:44:01,17,10,1, 11.8,1,1, 9.701, 10534.966, 372.644, 52845.602 23/09/18,21:44:01,18,10,1, 11.8,1,1, 9.701, 10534.946, 372.648, 52845.627 23/09/18,21:44:01,19,10,1, 11.8,1,1, 9.701, 10534.968, 372.613, 52845.628 23/09/18,21:44:02,00,10,1, 11.9,1,1, 9.702, 10534.962, 372.613, 52845.628 23/09/18,21:44:02,01,10,1, 11.9,1,1, 9.702, 10534.983, 372.637, 52845.752 23/09/18,21:44:02,02,10,1, 11.9,1,1, 9.702, 10534.965, 372.627, 52845.621 23/09/18,21:44:02,03,10,1, 11.9,1,1, 9.702, 10534.955, 372.633, 52845.672 23/09/18,21:44:02,04,10,1, 11.9,1,1, 9.702, 10534.948, 372.597, 52845.688 23/09/18,21:44:02,05,10,1, 11.9,1,1, 9.702, 10534.955, 372.610, 52845.668 23/09/18,21:44:02,06,10,1, 11.9,1,1, 9.702, 10534.997, 372.585, 52845.714 23/09/18,21:44:02,07,10,1, 11.9,1,1, 9.702, 10534.985, 372.583, 52845.686 23/09/18,21:44:02,08,10,1, 11.9,1,1, 9.702, 10534.987, 372.577, 52845.689 23/09/18,21:44:02,09,10,1, 11.9,1,1, 9.702, 10534.996, 372.545, 52845.710 23/09/18,21:44:02,10,10,1, 11.9,1,1, 9.702, 10534.987, 372.549, 52845.705 23/09/18,21:44:02,11,10,1, 11.9,1,1, 9.702, 10535.014, 372.551, 52845.683 23/09/18,21:44:02,12,10,1, 11.9,1,1, 9.702, 10535.026, 372.534, 52845.705 23/09/18,21:44:02,13,10,1, 11.9,1,1, 9.702, 10535.025, 372.532, 52845.737 23/09/18,21:44:02,14,10,1, 11.9,1,1, 9.702, 10535.024, 372.502, 52845.733 23/09/18,21:44:02,15,10,1, 11.9,1,1, 9.702, 10535.013, 372.526, 52846.035 23/09/18,21:44:02,16,10,1, 11.9,1,1, 9.702, 10535.064, 372.500, 52845.746 23/09/18,21:44:02,17,10,1, 11.9,1,1, 9.702, 10535.061, 372.498, 52845.745 23/09/18,21:44:02,18,10,1, 11.9,1,1, 9.702, 10535.046, 372.481, 52845.759 23/09/18,21:44:02,19,10,1, 11.9,1,1, 9.702, 10535.052, 372.484, 52845.784 23/09/18,21:44:03,00,10,1, 11.8,1,1, 9.704, 10535.046, 372.484, 52845.784 23/09/18,21:44:03,01,10,1, 11.8,1,1, 9.704, 10535.033, 372.475, 52845.798 23/09/18,21:44:03,02,10,1, 11.8,1,1, 9.704, 10535.028, 372.475, 52845.813 23/09/18,21:44:03,03,10,1, 11.8,1,1, 9.704, 10535.028, 372.464, 52845.812 23/09/18,21:44:03,04,10,1, 11.8,1,1, 9.704, 10535.026, 372.470, 52845.800 23/09/18,21:44:03,05,10,1, 11.8,1,1, 9.704, 10535.037, 372.456, 52845.764 23/09/18,21:44:03,06,10,1, 11.8,1,1, 9.704, 10535.032, 372.429, 52845.799 23/09/18,21:44:03,07,10,1, 11.8,1,1, 9.704, 10535.058, 372.456, 52845.836 23/09/18,21:44:03,08,10,1, 11.8,1,1, 9.704, 10535.056, 372.443, 52845.847 23/09/18,21:44:03,09,10,1, 11.8,1,1, 9.704, 10535.052, 372.471, 52845.883 23/09/18,21:44:03,10,10,1, 11.8,1,1, 9.704, 10535.053, 372.470, 52845.873 23/09/18,21:44:03,11,10,1, 11.8,1,1, 9.704, 10535.042, 372.443, 52845.871 23/09/18,21:44:03,12,10,1, 11.8,1,1, 9.704, 10535.070, 372.453, 52845.900 23/09/18,21:44:03,13,10,1, 11.8,1,1, 9.704, 10535.061, 372.454, 52845.864 23/09/18,21:44:03,14,10,1, 11.8,1,1, 9.704, 10535.049, 372.476, 52845.905 23/09/18,21:44:03,15,10,1, 11.8,1,1, 9.704, 10535.071, 372.466, 52845.919 23/09/18,21:44:03,16,10,1, 11.8,1,1, 9.704, 10535.070, 372.466, 52845.938 23/09/18,21:44:03,17,10,1, 11.8,1,1, 9.704, 10535.079, 372.466, 52845.942 23/09/18,21:44:03,18,10,1, 11.8,1,1, 9.704, 10535.080, 372.472, 52845.954 23/09/18,21:44:03,19,10,1, 11.8,1,1, 9.704, 10535.098, 372.491, 52845.961 23/09/18,21:44:04,00,10,1, 11.8,1,1, 9.700, 10535.096, 372.491, 52845.961 23/09/18,21:44:04,01,10,1, 11.8,1,1, 9.700, 10535.108, 372.477, 52845.986 23/09/18,21:44:04,02,10,1, 11.8,1,1, 9.700, 10535.073, 372.485, 52845.997 23/09/18,21:44:04,03,10,1, 11.8,1,1, 9.700, 10535.121, 372.463, 52846.005 23/09/18,21:44:04,04,10,1, 11.8,1,1, 9.700, 10535.141, 372.464, 52846.055 23/09/18,21:44:04,05,10,1, 11.8,1,1, 9.700, 10535.134, 372.485, 52846.005 23/09/18,21:44:04,06,10,1, 11.8,1,1, 9.700, 10535.124, 372.475, 52846.018 23/09/18,21:44:04,07,10,1, 11.8,1,1, 9.700, 10535.133, 372.447, 52846.017 23/09/18,21:44:04,08,10,1, 11.8,1,1, 9.700, 10535.141, 372.464, 52846.010 23/09/18,21:44:04,09,10,1, 11.8,1,1, 9.700, 10535.139, 372.453, 52846.030 23/09/18,21:44:04,10,10,1, 11.8,1,1, 9.700, 10535.143, 372.460, 52846.057 23/09/18,21:44:04,11,10,1, 11.8,1,1, 9.700, 10535.151, 372.458, 52846.050 23/09/18,21:44:04,12,10,1, 11.8,1,1, 9.700, 10535.167, 372.430, 52846.093 23/09/18,21:44:04,13,10,1, 11.8,1,1, 9.700, 10535.148, 372.421, 52846.055 23/09/18,21:44:04,14,10,1, 11.8,1,1, 9.700, 10535.160, 372.417, 52846.036 23/09/18,21:44:04,15,10,1, 11.8,1,1, 9.700, 10535.167, 372.415, 52846.057 23/09/18,21:44:04,16,10,1, 11.8,1,1, 9.700, 10535.141, 372.405, 52846.055 23/09/18,21:44:04,17,10,1, 11.8,1,1, 9.700, 10535.164, 372.407, 52846.059 23/09/18,21:44:04,18,10,1, 11.8,1,1, 9.700, 10535.146, 372.379, 52846.078 23/09/18,21:44:04,19,10,1, 11.8,1,1, 9.700, 10535.167, 372.370, 52846.071 23/09/18,21:44:05,00,10,1, 11.9,1,1, 9.706, 10535.163, 372.370, 52846.071 23/09/18,21:44:05,01,10,1, 11.9,1,1, 9.706, 10535.148, 372.359, 52846.038 23/09/18,21:44:05,02,10,1, 11.9,1,1, 9.706, 10535.186, 372.358, 52846.087 23/09/18,21:44:05,03,10,1, 11.9,1,1, 9.706, 10535.141, 372.342, 52846.111 23/09/18,21:44:05,04,10,1, 11.9,1,1, 9.706, 10535.162, 372.329, 52846.138 23/09/18,21:44:05,05,10,1, 11.9,1,1, 9.706, 10535.180, 372.323, 52846.095 23/09/18,21:44:05,06,10,1, 11.9,1,1, 9.706, 10535.166, 372.315, 52846.103 23/09/18,21:44:05,07,10,1, 11.9,1,1, 9.706, 10535.170, 372.266, 52845.824 23/09/18,21:44:05,08,10,1, 11.9,1,1, 9.706, 10535.151, 372.282, 52846.179 23/09/18,21:44:05,09,10,1, 11.9,1,1, 9.706, 10535.173, 372.287, 52846.182 23/09/18,21:44:05,10,10,1, 11.9,1,1, 9.706, 10535.146, 372.276, 52846.140 23/09/18,21:44:05,11,10,1, 11.9,1,1, 9.706, 10535.171, 372.272, 52846.182 23/09/18,21:44:05,12,10,1, 11.9,1,1, 9.706, 10535.174, 372.260, 52846.167 23/09/18,21:44:05,13,10,1, 11.9,1,1, 9.706, 10535.158, 372.248, 52846.142 23/09/18,21:44:05,14,10,1, 11.9,1,1, 9.706, 10535.178, 372.239, 52846.150 23/09/18,21:44:05,15,10,1, 11.9,1,1, 9.706, 10535.172, 372.220, 52846.156 23/09/18,21:44:05,16,10,1, 11.9,1,1, 9.706, 10535.189, 372.210, 52846.149 23/09/18,21:44:05,17,10,1, 11.9,1,1, 9.706, 10535.180, 372.206, 52846.128 23/09/18,21:44:05,18,10,1, 11.9,1,1, 9.706, 10535.183, 372.228, 52846.173 23/09/18,21:44:05,19,10,1, 11.9,1,1, 9.706, 10535.191, 372.217, 52846.185 23/09/18,21:44:06,00,10,1, 11.9,1,1, 9.700, 10535.188, 372.217, 52846.185 23/09/18,21:44:06,01,10,1, 11.9,1,1, 9.700, 10535.197, 372.189, 52846.188 23/09/18,21:44:06,02,10,1, 11.9,1,1, 9.700, 10535.191, 372.192, 52846.191 23/09/18,21:44:06,03,10,1, 11.9,1,1, 9.700, 10535.197, 372.185, 52846.183 23/09/18,21:44:06,04,10,1, 11.9,1,1, 9.700, 10535.210, 372.172, 52846.212 23/09/18,21:44:06,05,10,1, 11.9,1,1, 9.700, 10535.181, 372.200, 52846.214 23/09/18,21:44:06,06,10,1, 11.9,1,1, 9.700, 10535.203, 372.196, 52846.215 23/09/18,21:44:06,07,10,1, 11.9,1,1, 9.700, 10535.208, 372.197, 52846.247 23/09/18,21:44:06,08,10,1, 11.9,1,1, 9.700, 10535.203, 372.179, 52846.272 23/09/18,21:44:06,09,10,1, 11.9,1,1, 9.700, 10535.212, 372.191, 52846.283 23/09/18,21:44:06,10,10,1, 11.9,1,1, 9.700, 10535.212, 372.175, 52846.271 23/09/18,21:44:06,11,10,1, 11.9,1,1, 9.700, 10535.207, 372.182, 52846.292 23/09/18,21:44:06,12,10,1, 11.9,1,1, 9.700, 10535.239, 372.170, 52846.287 23/09/18,21:44:06,13,10,1, 11.9,1,1, 9.700, 10535.203, 372.176, 52846.299 23/09/18,21:44:06,14,10,1, 11.9,1,1, 9.700, 10535.248, 372.208, 52846.296 23/09/18,21:44:06,15,10,1, 11.9,1,1, 9.700, 10535.235, 372.182, 52846.327 23/09/18,21:44:06,16,10,1, 11.9,1,1, 9.700, 10535.245, 372.199, 52846.344 23/09/18,21:44:06,17,10,1, 11.9,1,1, 9.700, 10535.237, 372.183, 52846.308 23/09/18,21:44:06,18,10,1, 11.9,1,1, 9.700, 10535.238, 372.189, 52846.353 23/09/18,21:44:06,19,10,1, 11.9,1,1, 9.700, 10535.212, 372.174, 52846.361 23/09/18,21:44:07,00,11,1, 11.8,1,1, 9.701, 10535.204, 372.174, 52846.361 23/09/18,21:44:07,01,11,1, 11.8,1,1, 9.701, 10535.245, 372.182, 52846.358 23/09/18,21:44:07,02,11,1, 11.8,1,1, 9.701, 10535.234, 372.166, 52846.350 23/09/18,21:44:07,03,11,1, 11.8,1,1, 9.701, 10535.241, 372.165, 52846.374 23/09/18,21:44:07,04,11,1, 11.8,1,1, 9.701, 10535.243, 372.143, 52846.382 23/09/18,21:44:07,05,11,1, 11.8,1,1, 9.701, 10535.235, 372.154, 52846.397 23/09/18,21:44:07,06,11,1, 11.8,1,1, 9.701, 10535.266, 372.157, 52846.385 23/09/18,21:44:07,07,11,1, 11.8,1,1, 9.701, 10535.243, 372.152, 52846.364 23/09/18,21:44:07,08,11,1, 11.8,1,1, 9.701, 10535.244, 372.140, 52846.402 23/09/18,21:44:07,09,11,1, 11.8,1,1, 9.701, 10535.258, 372.117, 52846.435 23/09/18,21:44:07,10,11,1, 11.8,1,1, 9.701, 10535.238, 372.143, 52846.417 23/09/18,21:44:07,11,11,1, 11.8,1,1, 9.701, 10535.257, 372.140, 52846.403 23/09/18,21:44:07,12,11,1, 11.8,1,1, 9.701, 10535.262, 372.124, 52846.390 23/09/18,21:44:07,13,11,1, 11.8,1,1, 9.701, 10535.261, 372.106, 52846.431 23/09/18,21:44:07,14,11,1, 11.8,1,1, 9.701, 10535.270, 372.097, 52846.390 23/09/18,21:44:07,15,11,1, 11.8,1,1, 9.701, 10535.277, 372.103, 52846.408 23/09/18,21:44:07,16,11,1, 11.8,1,1, 9.701, 10535.299, 372.106, 52846.432 23/09/18,21:44:07,17,11,1, 11.8,1,1, 9.701, 10535.294, 372.096, 52846.453 23/09/18,21:44:07,18,11,1, 11.8,1,1, 9.701, 10535.303, 372.080, 52846.473 23/09/18,21:44:07,19,11,1, 11.8,1,1, 9.701, 10535.303, 372.060, 52846.431 23/09/18,21:44:08,00,11,1, 11.9,1,1, 9.703, 10535.296, 372.060, 52846.431 23/09/18,21:44:08,01,11,1, 11.9,1,1, 9.703, 10535.298, 372.061, 52846.451 23/09/18,21:44:08,02,11,1, 11.9,1,1, 9.703, 10535.315, 372.049, 52846.498 23/09/18,21:44:08,03,11,1, 11.9,1,1, 9.703, 10535.306, 372.035, 52846.489 23/09/18,21:44:08,04,11,1, 11.9,1,1, 9.703, 10535.308, 372.046, 52846.480 23/09/18,21:44:08,05,11,1, 11.9,1,1, 9.703, 10535.308, 372.040, 52846.468 23/09/18,21:44:08,06,11,1, 11.9,1,1, 9.703, 10535.309, 372.008, 52846.487 23/09/18,21:44:08,07,11,1, 11.9,1,1, 9.703, 10535.326, 372.034, 52846.536 23/09/18,21:44:08,08,11,1, 11.9,1,1, 9.703, 10535.332, 372.032, 52846.523 23/09/18,21:44:08,09,11,1, 11.9,1,1, 9.703, 10535.343, 372.019, 52846.528 23/09/18,21:44:08,10,11,1, 11.9,1,1, 9.703, 10535.327, 372.008, 52846.550 23/09/18,21:44:08,11,11,1, 11.9,1,1, 9.703, 10535.341, 371.992, 52846.426 23/09/18,21:44:08,12,11,1, 11.9,1,1, 9.703, 10535.355, 372.004, 52846.522 23/09/18,21:44:08,13,11,1, 11.9,1,1, 9.703, 10535.371, 371.981, 52846.543 23/09/18,21:44:08,14,11,1, 11.9,1,1, 9.703, 10535.386, 371.974, 52846.567 23/09/18,21:44:08,15,11,1, 11.9,1,1, 9.703, 10535.343, 371.971, 52846.552 23/09/18,21:44:08,16,11,1, 11.9,1,1, 9.703, 10535.367, 371.947, 52846.534 23/09/18,21:44:08,17,11,1, 11.9,1,1, 9.703, 10535.363, 371.947, 52846.541 23/09/18,21:44:08,18,11,1, 11.9,1,1, 9.703, 10535.370, 371.908, 52846.515 23/09/18,21:44:08,19,11,1, 11.9,1,1, 9.703, 10535.397, 371.912, 52846.567 23/09/18,21:44:09,00,11,1, 11.9,1,1, 9.701, 10535.396, 371.912, 52846.567 23/09/18,21:44:09,01,11,1, 11.9,1,1, 9.701, 10535.389, 371.899, 52846.560 23/09/18,21:44:09,02,11,1, 11.9,1,1, 9.701, 10535.418, 371.912, 52846.590 23/09/18,21:44:09,03,11,1, 11.9,1,1, 9.701, 10535.427, 371.893, 52846.555 23/09/18,21:44:09,04,11,1, 11.9,1,1, 9.701, 10535.425, 371.880, 52846.574 23/09/18,21:44:09,05,11,1, 11.9,1,1, 9.701, 10535.409, 371.878, 52846.599 23/09/18,21:44:09,06,11,1, 11.9,1,1, 9.701, 10535.423, 371.877, 52846.612 23/09/18,21:44:09,07,11,1, 11.9,1,1, 9.701, 10535.446, 371.863, 52846.586 23/09/18,21:44:09,08,11,1, 11.9,1,1, 9.701, 10535.447, 371.834, 52846.605 23/09/18,21:44:09,09,11,1, 11.9,1,1, 9.701, 10535.450, 371.848, 52846.622 23/09/18,21:44:09,10,11,1, 11.9,1,1, 9.701, 10535.454, 371.840, 52846.636 23/09/18,21:44:09,11,11,1, 11.9,1,1, 9.701, 10535.451, 371.841, 52846.654 23/09/18,21:44:09,12,11,1, 11.9,1,1, 9.701, 10535.439, 371.814, 52846.646 23/09/18,21:44:09,13,11,1, 11.9,1,1, 9.701, 10535.449, 371.807, 52846.629 23/09/18,21:44:09,14,11,1, 11.9,1,1, 9.701, 10535.479, 371.811, 52846.647 23/09/18,21:44:09,15,11,1, 11.9,1,1, 9.701, 10535.472, 371.778, 52846.650 23/09/18,21:44:09,16,11,1, 11.9,1,1, 9.701, 10535.473, 371.773, 52846.649 23/09/18,21:44:09,17,11,1, 11.9,1,1, 9.701, 10535.480, 371.771, 52846.681 23/09/18,21:44:09,18,11,1, 11.9,1,1, 9.701, 10535.483, 371.774, 52846.738 23/09/18,21:44:09,19,11,1, 11.9,1,1, 9.701, 10535.462, 371.785, 52846.691 23/09/18,21:44:10,00,11,1, 11.8,1,1, 9.702, 10535.455, 371.785, 52846.691 23/09/18,21:44:10,01,11,1, 11.8,1,1, 9.702, 10535.483, 371.786, 52846.731 23/09/18,21:44:10,02,11,1, 11.8,1,1, 9.702, 10535.507, 371.781, 52846.729 23/09/18,21:44:10,03,11,1, 11.8,1,1, 9.702, 10535.501, 371.782, 52846.718 23/09/18,21:44:10,04,11,1, 11.8,1,1, 9.702, 10535.488, 371.756, 52846.719 23/09/18,21:44:10,05,11,1, 11.8,1,1, 9.702, 10535.496, 371.792, 52846.782 23/09/18,21:44:10,06,11,1, 11.8,1,1, 9.702, 10535.509, 371.792, 52846.785 23/09/18,21:44:10,07,11,1, 11.8,1,1, 9.702, 10535.500, 371.784, 52846.813 23/09/18,21:44:10,08,11,1, 11.8,1,1, 9.702, 10535.527, 371.800, 52846.784 23/09/18,21:44:10,09,11,1, 11.8,1,1, 9.702, 10535.556, 371.771, 52846.753 23/09/18,21:44:10,10,11,1, 11.8,1,1, 9.702, 10535.537, 371.782, 52846.789 23/09/18,21:44:10,11,11,1, 11.8,1,1, 9.702, 10535.543, 371.776, 52846.812 23/09/18,21:44:10,12,11,1, 11.8,1,1, 9.702, 10535.548, 371.776, 52846.802 23/09/18,21:44:10,13,11,1, 11.8,1,1, 9.702, 10535.552, 371.763, 52846.835 23/09/18,21:44:10,14,11,1, 11.8,1,1, 9.702, 10535.612, 371.780, 52846.668 23/09/18,21:44:10,15,11,1, 11.8,1,1, 9.702, 10535.537, 371.797, 52846.871 23/09/18,21:44:10,16,11,1, 11.8,1,1, 9.702, 10535.600, 371.775, 52846.692 23/09/18,21:44:10,17,11,1, 11.8,1,1, 9.702, 10535.554, 371.813, 52846.875 23/09/18,21:44:10,18,11,1, 11.8,1,1, 9.702, 10535.579, 371.803, 52846.881 23/09/18,21:44:10,19,11,1, 11.8,1,1, 9.702, 10535.603, 371.811, 52846.846 23/09/18,21:44:11,00,11,1, 11.9,1,1, 9.701, 10535.597, 371.811, 52846.846 23/09/18,21:44:11,01,11,1, 11.9,1,1, 9.701, 10535.577, 371.808, 52846.847 23/09/18,21:44:11,02,11,1, 11.9,1,1, 9.701, 10535.612, 371.806, 52846.867 23/09/18,21:44:11,03,11,1, 11.9,1,1, 9.701, 10535.618, 371.817, 52846.874 23/09/18,21:44:11,04,11,1, 11.9,1,1, 9.701, 10535.594, 371.816, 52846.913 23/09/18,21:44:11,05,11,1, 11.9,1,1, 9.701, 10535.612, 371.785, 52846.905 23/09/18,21:44:11,06,11,1, 11.9,1,1, 9.701, 10535.598, 371.816, 52846.927 23/09/18,21:44:11,07,11,1, 11.9,1,1, 9.701, 10535.611, 371.816, 52846.911 23/09/18,21:44:11,08,11,1, 11.9,1,1, 9.701, 10535.595, 371.830, 52846.919 23/09/18,21:44:11,09,11,1, 11.9,1,1, 9.701, 10535.595, 371.823, 52846.940 23/09/18,21:44:11,10,11,1, 11.9,1,1, 9.701, 10535.626, 371.821, 52846.940 23/09/18,21:44:11,11,11,1, 11.9,1,1, 9.701, 10535.619, 371.815, 52846.945 23/09/18,21:44:11,12,11,1, 11.9,1,1, 9.701, 10535.610, 371.816, 52846.979 23/09/18,21:44:11,13,11,1, 11.9,1,1, 9.701, 10535.624, 371.804, 52846.936 23/09/18,21:44:11,14,11,1, 11.9,1,1, 9.701, 10535.636, 371.814, 52846.963 23/09/18,21:44:11,15,11,1, 11.9,1,1, 9.701, 10535.616, 371.811, 52846.976 23/09/18,21:44:11,16,11,1, 11.9,1,1, 9.701, 10535.623, 371.819, 52846.981 23/09/18,21:44:11,17,11,1, 11.9,1,1, 9.701, 10535.652, 371.843, 52846.954 23/09/18,21:44:11,18,11,1, 11.9,1,1, 9.701, 10535.653, 371.841, 52846.975 23/09/18,21:44:11,19,11,1, 11.9,1,1, 9.701, 10535.634, 371.840, 52847.032 23/09/18,21:44:12,00,11,1, 11.9,1,1, 9.701, 10535.630, 371.840, 52847.032 23/09/18,21:44:12,01,11,1, 11.9,1,1, 9.701, 10535.670, 371.837, 52847.031 23/09/18,21:44:12,02,11,1, 11.9,1,1, 9.701, 10535.650, 371.849, 52847.001 23/09/18,21:44:12,03,11,1, 11.9,1,1, 9.701, 10535.668, 371.881, 52847.025 23/09/18,21:44:12,04,11,1, 11.9,1,1, 9.701, 10535.678, 371.865, 52847.062 23/09/18,21:44:12,05,11,1, 11.9,1,1, 9.701, 10535.684, 371.849, 52847.065 23/09/18,21:44:12,06,11,1, 11.9,1,1, 9.701, 10535.697, 371.871, 52847.093 23/09/18,21:44:12,07,11,1, 11.9,1,1, 9.701, 10535.683, 371.886, 52847.078 23/09/18,21:44:12,08,11,1, 11.9,1,1, 9.701, 10535.685, 371.865, 52847.069 23/09/18,21:44:12,09,11,1, 11.9,1,1, 9.701, 10535.704, 371.872, 52847.098 23/09/18,21:44:12,10,11,1, 11.9,1,1, 9.701, 10535.703, 371.874, 52847.106 23/09/18,21:44:12,11,11,1, 11.9,1,1, 9.701, 10535.728, 371.857, 52847.118 23/09/18,21:44:12,12,11,1, 11.9,1,1, 9.701, 10535.750, 371.878, 52847.120 23/09/18,21:44:12,13,11,1, 11.9,1,1, 9.701, 10535.745, 371.858, 52847.110 23/09/18,21:44:12,14,11,1, 11.9,1,1, 9.701, 10535.746, 371.863, 52847.119 23/09/18,21:44:12,15,11,1, 11.9,1,1, 9.701, 10535.754, 371.857, 52847.133 23/09/18,21:44:12,16,11,1, 11.9,1,1, 9.701, 10535.786, 371.857, 52847.147 23/09/18,21:44:12,17,11,1, 11.9,1,1, 9.701, 10535.789, 371.871, 52847.131 23/09/18,21:44:12,18,11,1, 11.9,1,1, 9.701, 10535.768, 371.883, 52847.086 23/09/18,21:44:12,19,11,1, 11.9,1,1, 9.701, 10535.798, 371.839, 52847.147 23/09/18,21:44:13,00,11,1, 11.8,1,1, 9.700, 10535.797, 371.839, 52847.147 23/09/18,21:44:13,01,11,1, 11.8,1,1, 9.700, 10535.813, 371.847, 52847.138 23/09/18,21:44:13,02,11,1, 11.8,1,1, 9.700, 10535.796, 371.823, 52847.106 23/09/18,21:44:13,03,11,1, 11.8,1,1, 9.700, 10535.793, 371.832, 52847.118 23/09/18,21:44:13,04,11,1, 11.8,1,1, 9.700, 10535.844, 371.827, 52847.191 23/09/18,21:44:13,05,11,1, 11.8,1,1, 9.700, 10535.836, 371.795, 52847.164 23/09/18,21:44:13,06,11,1, 11.8,1,1, 9.700, 10535.843, 371.799, 52847.158 23/09/18,21:44:13,07,11,1, 11.8,1,1, 9.700, 10535.837, 371.797, 52847.163 23/09/18,21:44:13,08,11,1, 11.8,1,1, 9.700, 10535.841, 371.777, 52847.154 23/09/18,21:44:13,09,11,1, 11.8,1,1, 9.700, 10535.857, 371.775, 52847.177 23/09/18,21:44:13,10,11,1, 11.8,1,1, 9.700, 10535.872, 371.771, 52847.164 23/09/18,21:44:13,11,11,1, 11.8,1,1, 9.700, 10535.837, 371.761, 52847.199 23/09/18,21:44:13,12,11,1, 11.8,1,1, 9.700, 10535.858, 371.747, 52847.236 23/09/18,21:44:13,13,11,1, 11.8,1,1, 9.700, 10535.914, 371.731, 52847.140 23/09/18,21:44:13,14,11,1, 11.8,1,1, 9.700, 10535.912, 371.693, 52846.953 23/09/18,21:44:13,15,11,1, 11.8,1,1, 9.700, 10535.848, 371.744, 52847.227 23/09/18,21:44:13,16,11,1, 11.8,1,1, 9.700, 10535.867, 371.711, 52847.233 23/09/18,21:44:13,17,11,1, 11.8,1,1, 9.700, 10535.879, 371.697, 52847.204 23/09/18,21:44:13,18,11,1, 11.8,1,1, 9.700, 10535.905, 371.691, 52847.228 23/09/18,21:44:13,19,11,1, 11.8,1,1, 9.700, 10535.871, 371.666, 52847.230 23/09/18,21:44:14,00,10,1, 11.9,1,1, 9.702, 10535.864, 371.666, 52847.230 23/09/18,21:44:14,01,10,1, 11.9,1,1, 9.702, 10535.903, 371.670, 52847.218 23/09/18,21:44:14,02,10,1, 11.9,1,1, 9.702, 10535.898, 371.657, 52847.246 23/09/18,21:44:14,03,10,1, 11.9,1,1, 9.702, 10535.904, 371.634, 52847.222 23/09/18,21:44:14,04,10,1, 11.9,1,1, 9.702, 10535.912, 371.634, 52847.229 23/09/18,21:44:14,05,10,1, 11.9,1,1, 9.702, 10535.895, 371.657, 52847.271 23/09/18,21:44:14,06,10,1, 11.9,1,1, 9.702, 10535.944, 371.631, 52847.236 23/09/18,21:44:14,07,10,1, 11.9,1,1, 9.702, 10535.933, 371.641, 52847.264 23/09/18,21:44:14,08,10,1, 11.9,1,1, 9.702, 10535.934, 371.610, 52847.271 23/09/18,21:44:14,09,10,1, 11.9,1,1, 9.702, 10535.931, 371.613, 52847.301 23/09/18,21:44:14,10,10,1, 11.9,1,1, 9.702, 10535.952, 371.598, 52847.271 23/09/18,21:44:14,11,10,1, 11.9,1,1, 9.702, 10535.953, 371.617, 52847.311 23/09/18,21:44:14,12,10,1, 11.9,1,1, 9.702, 10535.951, 371.605, 52847.302 23/09/18,21:44:14,13,10,1, 11.9,1,1, 9.702, 10535.959, 371.604, 52847.311 23/09/18,21:44:14,14,10,1, 11.9,1,1, 9.702, 10535.980, 371.565, 52847.317 23/09/18,21:44:14,15,10,1, 11.9,1,1, 9.702, 10535.986, 371.563, 52847.300 23/09/18,21:44:14,16,10,1, 11.9,1,1, 9.702, 10535.978, 371.583, 52847.323 23/09/18,21:44:14,17,10,1, 11.9,1,1, 9.702, 10535.952, 371.604, 52847.292 23/09/18,21:44:14,18,10,1, 11.9,1,1, 9.702, 10535.955, 371.572, 52847.312 23/09/18,21:44:14,19,10,1, 11.9,1,1, 9.702, 10535.989, 371.587, 52847.345 23/09/18,21:44:15,00,10,1, 11.9,1,1, 9.706, 10535.989, 371.587, 52847.345 23/09/18,21:44:15,01,10,1, 11.9,1,1, 9.706, 10535.988, 371.580, 52847.362 23/09/18,21:44:15,02,10,1, 11.9,1,1, 9.706, 10536.006, 371.597, 52847.362 23/09/18,21:44:15,03,10,1, 11.9,1,1, 9.706, 10536.012, 371.576, 52847.382 23/09/18,21:44:15,04,10,1, 11.9,1,1, 9.706, 10536.015, 371.579, 52847.337 23/09/18,21:44:15,05,10,1, 11.9,1,1, 9.706, 10536.018, 371.585, 52847.372 23/09/18,21:44:15,06,10,1, 11.9,1,1, 9.706, 10536.005, 371.568, 52847.355 23/09/18,21:44:15,07,10,1, 11.9,1,1, 9.706, 10536.009, 371.576, 52847.346 23/09/18,21:44:15,08,10,1, 11.9,1,1, 9.706, 10536.014, 371.588, 52847.358 23/09/18,21:44:15,09,10,1, 11.9,1,1, 9.706, 10536.046, 371.580, 52847.428 23/09/18,21:44:15,10,10,1, 11.9,1,1, 9.706, 10536.039, 371.590, 52847.382 23/09/18,21:44:15,11,10,1, 11.9,1,1, 9.706, 10536.043, 371.577, 52847.406 23/09/18,21:44:15,12,10,1, 11.9,1,1, 9.706, 10536.053, 371.586, 52847.422 23/09/18,21:44:15,13,10,1, 11.9,1,1, 9.706, 10536.037, 371.616, 52847.453 23/09/18,21:44:15,14,10,1, 11.9,1,1, 9.706, 10536.068, 371.612, 52847.427 23/09/18,21:44:15,15,10,1, 11.9,1,1, 9.706, 10536.085, 371.594, 52847.461 23/09/18,21:44:15,16,10,1, 11.9,1,1, 9.706, 10536.050, 371.609, 52847.425 23/09/18,21:44:15,17,10,1, 11.9,1,1, 9.706, 10536.077, 371.623, 52847.479 23/09/18,21:44:15,18,10,1, 11.9,1,1, 9.706, 10536.092, 371.606, 52847.432 23/09/18,21:44:15,19,10,1, 11.9,1,1, 9.706, 10536.084, 371.624, 52847.449 23/09/18,21:44:16,00,10,1, 11.9,1,1, 9.700, 10536.081, 371.624, 52847.449 23/09/18,21:44:16,01,10,1, 11.9,1,1, 9.700, 10536.102, 371.628, 52847.465 23/09/18,21:44:16,02,10,1, 11.9,1,1, 9.700, 10536.102, 371.655, 52847.487 23/09/18,21:44:16,03,10,1, 11.9,1,1, 9.700, 10536.110, 371.627, 52847.493 23/09/18,21:44:16,04,10,1, 11.9,1,1, 9.700, 10536.102, 371.632, 52847.464 23/09/18,21:44:16,05,10,1, 11.9,1,1, 9.700, 10536.100, 371.642, 52847.523 23/09/18,21:44:16,06,10,1, 11.9,1,1, 9.700, 10536.130, 371.631, 52847.505 23/09/18,21:44:16,07,10,1, 11.9,1,1, 9.700, 10536.135, 371.642, 52847.539 23/09/18,21:44:16,08,10,1, 11.9,1,1, 9.700, 10536.146, 371.645, 52847.509 23/09/18,21:44:16,09,10,1, 11.9,1,1, 9.700, 10536.142, 371.664, 52847.569 23/09/18,21:44:16,10,10,1, 11.9,1,1, 9.700, 10536.149, 371.665, 52847.546 23/09/18,21:44:16,11,10,1, 11.9,1,1, 9.700, 10536.160, 371.644, 52847.572 23/09/18,21:44:16,12,10,1, 11.9,1,1, 9.700, 10536.176, 371.641, 52847.573 23/09/18,21:44:16,13,10,1, 11.9,1,1, 9.700, 10536.192, 371.671, 52847.583 23/09/18,21:44:16,14,10,1, 11.9,1,1, 9.700, 10536.170, 371.648, 52847.593 23/09/18,21:44:16,15,10,1, 11.9,1,1, 9.700, 10536.189, 371.655, 52847.603 23/09/18,21:44:16,16,10,1, 11.9,1,1, 9.700, 10536.226, 371.644, 52847.570 23/09/18,21:44:16,17,10,1, 11.9,1,1, 9.700, 10536.232, 371.637, 52847.602 23/09/18,21:44:16,18,10,1, 11.9,1,1, 9.700, 10536.236, 371.631, 52847.618 23/09/18,21:44:16,19,10,1, 11.9,1,1, 9.700, 10536.247, 371.658, 52847.620 23/09/18,21:44:17,00,11,1, 11.8,1,1, 9.703, 10536.239, 371.658, 52847.620 23/09/18,21:44:17,01,11,1, 11.8,1,1, 9.703, 10536.255, 371.634, 52847.630 23/09/18,21:44:17,02,11,1, 11.8,1,1, 9.703, 10536.266, 371.656, 52847.576 23/09/18,21:44:17,03,11,1, 11.8,1,1, 9.703, 10536.270, 371.637, 52847.632 23/09/18,21:44:17,04,11,1, 11.8,1,1, 9.703, 10536.272, 371.647, 52847.630 23/09/18,21:44:17,05,11,1, 11.8,1,1, 9.703, 10536.279, 371.634, 52847.597 23/09/18,21:44:17,06,11,1, 11.8,1,1, 9.703, 10536.285, 371.632, 52847.649 23/09/18,21:44:17,07,11,1, 11.8,1,1, 9.703, 10536.301, 371.638, 52847.620 23/09/18,21:44:17,08,11,1, 11.8,1,1, 9.703, 10536.325, 371.636, 52847.624 23/09/18,21:44:17,09,11,1, 11.8,1,1, 9.703, 10536.323, 371.612, 52847.609 23/09/18,21:44:17,10,11,1, 11.8,1,1, 9.703, 10536.333, 371.638, 52847.651 23/09/18,21:44:17,11,11,1, 11.8,1,1, 9.703, 10536.332, 371.646, 52847.645 23/09/18,21:44:17,12,11,1, 11.8,1,1, 9.703, 10536.336, 371.618, 52847.879 23/09/18,21:44:17,13,11,1, 11.8,1,1, 9.703, 10536.380, 371.599, 52847.678 23/09/18,21:44:17,14,11,1, 11.8,1,1, 9.703, 10536.393, 371.611, 52847.633 23/09/18,21:44:17,15,11,1, 11.8,1,1, 9.703, 10536.360, 371.611, 52847.643 23/09/18,21:44:17,16,11,1, 11.8,1,1, 9.703, 10536.385, 371.598, 52847.677 23/09/18,21:44:17,17,11,1, 11.8,1,1, 9.703, 10536.385, 371.627, 52847.677 23/09/18,21:44:17,18,11,1, 11.8,1,1, 9.703, 10536.402, 371.617, 52847.676 23/09/18,21:44:17,19,11,1, 11.8,1,1, 9.703, 10536.392, 371.625, 52847.689 23/09/18,21:44:18,00,11,1, 11.9,1,1, 9.703, 10536.389, 371.625, 52847.689 23/09/18,21:44:18,01,11,1, 11.9,1,1, 9.703, 10536.427, 371.630, 52847.712 23/09/18,21:44:18,02,11,1, 11.9,1,1, 9.703, 10536.420, 371.603, 52847.674 23/09/18,21:44:18,03,11,1, 11.9,1,1, 9.703, 10536.435, 371.607, 52847.694 23/09/18,21:44:18,04,11,1, 11.9,1,1, 9.703, 10536.453, 371.610, 52847.669 23/09/18,21:44:18,05,11,1, 11.9,1,1, 9.703, 10536.454, 371.593, 52847.681 23/09/18,21:44:18,06,11,1, 11.9,1,1, 9.703, 10536.467, 371.595, 52847.714 23/09/18,21:44:18,07,11,1, 11.9,1,1, 9.703, 10536.448, 371.570, 52847.709 23/09/18,21:44:18,08,11,1, 11.9,1,1, 9.703, 10536.451, 371.574, 52847.727 23/09/18,21:44:18,09,11,1, 11.9,1,1, 9.703, 10536.487, 371.582, 52847.740 23/09/18,21:44:18,10,11,1, 11.9,1,1, 9.703, 10536.490, 371.581, 52847.733 23/09/18,21:44:18,11,11,1, 11.9,1,1, 9.703, 10536.496, 371.578, 52847.720 23/09/18,21:44:18,12,11,1, 11.9,1,1, 9.703, 10536.518, 371.586, 52847.702 23/09/18,21:44:18,13,11,1, 11.9,1,1, 9.703, 10536.504, 371.573, 52847.721 23/09/18,21:44:18,14,11,1, 11.9,1,1, 9.703, 10536.542, 371.616, 52847.782 23/09/18,21:44:18,15,11,1, 11.9,1,1, 9.703, 10536.547, 371.580, 52847.755 23/09/18,21:44:18,16,11,1, 11.9,1,1, 9.703, 10536.567, 371.602, 52847.795 23/09/18,21:44:18,17,11,1, 11.9,1,1, 9.703, 10536.574, 371.602, 52847.762 23/09/18,21:44:18,18,11,1, 11.9,1,1, 9.703, 10536.568, 371.594, 52847.728 23/09/18,21:44:18,19,11,1, 11.9,1,1, 9.703, 10536.619, 371.592, 52847.754 23/09/18,21:44:19,00,10,1, 11.8,1,1, 9.702, 10536.615, 371.592, 52847.754 23/09/18,21:44:19,01,10,1, 11.8,1,1, 9.702, 10536.585, 371.570, 52847.774 23/09/18,21:44:19,02,10,1, 11.8,1,1, 9.702, 10536.621, 371.574, 52847.756 23/09/18,21:44:19,03,10,1, 11.8,1,1, 9.702, 10536.631, 371.597, 52847.803 23/09/18,21:44:19,04,10,1, 11.8,1,1, 9.702, 10536.637, 371.583, 52847.786 23/09/18,21:44:19,05,10,1, 11.8,1,1, 9.702, 10536.656, 371.571, 52847.796 23/09/18,21:44:19,06,10,1, 11.8,1,1, 9.702, 10536.663, 371.602, 52847.807 23/09/18,21:44:19,07,10,1, 11.8,1,1, 9.702, 10536.644, 371.594, 52847.790 23/09/18,21:44:19,08,10,1, 11.8,1,1, 9.702, 10536.670, 371.581, 52847.807 23/09/18,21:44:19,09,10,1, 11.8,1,1, 9.702, 10536.678, 371.584, 52847.799 23/09/18,21:44:19,10,10,1, 11.8,1,1, 9.702, 10536.662, 371.589, 52847.816 23/09/18,21:44:19,11,10,1, 11.8,1,1, 9.702, 10536.717, 371.588, 52847.847 23/09/18,21:44:19,12,10,1, 11.8,1,1, 9.702, 10536.699, 371.619, 52847.805 23/09/18,21:44:19,13,10,1, 11.8,1,1, 9.702, 10536.688, 371.611, 52847.816 23/09/18,21:44:19,14,10,1, 11.8,1,1, 9.702, 10536.727, 371.580, 52847.794 23/09/18,21:44:19,15,10,1, 11.8,1,1, 9.702, 10536.745, 371.563, 52847.566 23/09/18,21:44:19,16,10,1, 11.8,1,1, 9.702, 10536.725, 371.580, 52847.805 23/09/18,21:44:19,17,10,1, 11.8,1,1, 9.702, 10536.725, 371.573, 52847.837 23/09/18,21:44:19,18,10,1, 11.8,1,1, 9.702, 10536.738, 371.588, 52847.856 23/09/18,21:44:19,19,10,1, 11.8,1,1, 9.702, 10536.747, 371.591, 52847.840 23/09/18,21:44:20,00,10,1, 11.8,1,1, 9.700, 10536.740, 371.591, 52847.840 23/09/18,21:44:20,01,10,1, 11.8,1,1, 9.700, 10536.772, 371.569, 52847.831 23/09/18,21:44:20,02,10,1, 11.8,1,1, 9.700, 10536.795, 371.569, 52847.883 23/09/18,21:44:20,03,10,1, 11.8,1,1, 9.700, 10536.783, 371.567, 52847.868 23/09/18,21:44:20,04,10,1, 11.8,1,1, 9.700, 10536.800, 371.594, 52847.879 23/09/18,21:44:20,05,10,1, 11.8,1,1, 9.700, 10536.788, 371.568, 52847.885 23/09/18,21:44:20,06,10,1, 11.8,1,1, 9.700, 10536.826, 371.584, 52847.887 23/09/18,21:44:20,07,10,1, 11.8,1,1, 9.700, 10536.823, 371.566, 52847.894 23/09/18,21:44:20,08,10,1, 11.8,1,1, 9.700, 10536.822, 371.573, 52847.887 23/09/18,21:44:20,09,10,1, 11.8,1,1, 9.700, 10536.853, 371.561, 52847.891 23/09/18,21:44:20,10,10,1, 11.8,1,1, 9.700, 10536.880, 371.574, 52847.960 23/09/18,21:44:20,11,10,1, 11.8,1,1, 9.700, 10536.829, 371.598, 52847.954 23/09/18,21:44:20,12,10,1, 11.8,1,1, 9.700, 10536.893, 371.557, 52847.894 23/09/18,21:44:20,13,10,1, 11.8,1,1, 9.700, 10536.903, 371.548, 52847.885 23/09/18,21:44:20,14,10,1, 11.8,1,1, 9.700, 10536.900, 371.590, 52847.909 23/09/18,21:44:20,15,10,1, 11.8,1,1, 9.700, 10536.909, 371.572, 52847.944 23/09/18,21:44:20,16,10,1, 11.8,1,1, 9.700, 10536.918, 371.568, 52847.907 23/09/18,21:44:20,17,10,1, 11.8,1,1, 9.700, 10536.949, 371.595, 52847.909 23/09/18,21:44:20,18,10,1, 11.8,1,1, 9.700, 10536.940, 371.595, 52847.933 23/09/18,21:44:20,19,10,1, 11.8,1,1, 9.700, 10536.952, 371.585, 52847.923 23/09/18,21:44:21,00,10,1, 11.9,1,1, 9.702, 10536.948, 371.585, 52847.923 23/09/18,21:44:21,01,10,1, 11.9,1,1, 9.702, 10536.985, 371.593, 52847.950 23/09/18,21:44:21,02,10,1, 11.9,1,1, 9.702, 10536.973, 371.599, 52847.945 23/09/18,21:44:21,03,10,1, 11.9,1,1, 9.702, 10537.002, 371.607, 52847.996 23/09/18,21:44:21,04,10,1, 11.9,1,1, 9.702, 10537.035, 371.582, 52847.993 23/09/18,21:44:21,05,10,1, 11.9,1,1, 9.702, 10537.020, 371.595, 52847.958 23/09/18,21:44:21,06,10,1, 11.9,1,1, 9.702, 10537.011, 371.603, 52847.958 23/09/18,21:44:21,07,10,1, 11.9,1,1, 9.702, 10537.013, 371.579, 52847.968 23/09/18,21:44:21,08,10,1, 11.9,1,1, 9.702, 10537.043, 371.592, 52847.965 23/09/18,21:44:21,09,10,1, 11.9,1,1, 9.702, 10537.020, 371.565, 52847.789 23/09/18,21:44:21,10,10,1, 11.9,1,1, 9.702, 10537.034, 371.590, 52848.044 23/09/18,21:44:21,11,10,1, 11.9,1,1, 9.702, 10537.039, 371.603, 52848.011 23/09/18,21:44:21,12,10,1, 11.9,1,1, 9.702, 10537.078, 371.586, 52848.018 23/09/18,21:44:21,13,10,1, 11.9,1,1, 9.702, 10537.089, 371.569, 52847.996 23/09/18,21:44:21,14,10,1, 11.9,1,1, 9.702, 10537.089, 371.556, 52847.983 23/09/18,21:44:21,15,10,1, 11.9,1,1, 9.702, 10537.097, 371.577, 52848.001 23/09/18,21:44:21,16,10,1, 11.9,1,1, 9.702, 10537.112, 371.573, 52848.038 23/09/18,21:44:21,17,10,1, 11.9,1,1, 9.702, 10537.125, 371.581, 52848.019 23/09/18,21:44:21,18,10,1, 11.9,1,1, 9.702, 10537.135, 371.590, 52848.040 23/09/18,21:44:21,19,10,1, 11.9,1,1, 9.702, 10537.132, 371.577, 52848.022 23/09/18,21:44:22,00,10,1, 11.9,1,1, 9.705, 10537.124, 371.577, 52848.022 23/09/18,21:44:22,01,10,1, 11.9,1,1, 9.705, 10537.165, 371.577, 52848.018 23/09/18,21:44:22,02,10,1, 11.9,1,1, 9.705, 10537.162, 371.561, 52848.053 23/09/18,21:44:22,03,10,1, 11.9,1,1, 9.705, 10537.168, 371.567, 52848.028 23/09/18,21:44:22,04,10,1, 11.9,1,1, 9.705, 10537.198, 371.581, 52848.051 23/09/18,21:44:22,05,10,1, 11.9,1,1, 9.705, 10537.198, 371.557, 52848.028 23/09/18,21:44:22,06,10,1, 11.9,1,1, 9.705, 10537.225, 371.592, 52848.262 23/09/18,21:44:22,07,10,1, 11.9,1,1, 9.705, 10537.231, 371.556, 52847.974 23/09/18,21:44:22,08,10,1, 11.9,1,1, 9.705, 10537.202, 371.580, 52848.007 23/09/18,21:44:22,09,10,1, 11.9,1,1, 9.705, 10537.215, 371.553, 52847.999 23/09/18,21:44:22,10,10,1, 11.9,1,1, 9.705, 10537.252, 371.572, 52848.061 23/09/18,21:44:22,11,10,1, 11.9,1,1, 9.705, 10537.228, 371.556, 52848.066 23/09/18,21:44:22,12,10,1, 11.9,1,1, 9.705, 10537.259, 371.545, 52848.032 23/09/18,21:44:22,13,10,1, 11.9,1,1, 9.705, 10537.264, 371.584, 52848.049 23/09/18,21:44:22,14,10,1, 11.9,1,1, 9.705, 10537.274, 371.573, 52848.078 23/09/18,21:44:22,15,10,1, 11.9,1,1, 9.705, 10537.290, 371.573, 52848.046 23/09/18,21:44:22,16,10,1, 11.9,1,1, 9.705, 10537.290, 371.577, 52848.066 23/09/18,21:44:22,17,10,1, 11.9,1,1, 9.705, 10537.289, 371.556, 52848.104 23/09/18,21:44:22,18,10,1, 11.9,1,1, 9.705, 10537.294, 371.568, 52848.080 23/09/18,21:44:22,19,10,1, 11.9,1,1, 9.705, 10537.314, 371.562, 52848.090 23/09/18,21:44:23,00,10,1, 11.9,1,1, 9.704, 10537.307, 371.562, 52848.090 23/09/18,21:44:23,01,10,1, 11.9,1,1, 9.704, 10537.338, 371.547, 52848.082 23/09/18,21:44:23,02,10,1, 11.9,1,1, 9.704, 10537.307, 371.559, 52848.120 23/09/18,21:44:23,03,10,1, 11.9,1,1, 9.704, 10537.365, 371.544, 52848.112 23/09/18,21:44:23,04,10,1, 11.9,1,1, 9.704, 10537.378, 371.569, 52848.128 23/09/18,21:44:23,05,10,1, 11.9,1,1, 9.704, 10537.386, 371.532, 52848.098 23/09/18,21:44:23,06,10,1, 11.9,1,1, 9.704, 10537.377, 371.526, 52848.098 23/09/18,21:44:23,07,10,1, 11.9,1,1, 9.704, 10537.384, 371.533, 52848.074 23/09/18,21:44:23,08,10,1, 11.9,1,1, 9.704, 10537.401, 371.528, 52848.132 23/09/18,21:44:23,09,10,1, 11.9,1,1, 9.704, 10537.392, 371.520, 52848.111 23/09/18,21:44:23,10,10,1, 11.9,1,1, 9.704, 10537.417, 371.494, 52848.119 23/09/18,21:44:23,11,10,1, 11.9,1,1, 9.704, 10537.435, 371.518, 52848.126 23/09/18,21:44:23,12,10,1, 11.9,1,1, 9.704, 10537.443, 371.501, 52848.120 23/09/18,21:44:23,13,10,1, 11.9,1,1, 9.704, 10537.460, 371.523, 52848.114 23/09/18,21:44:23,14,10,1, 11.9,1,1, 9.704, 10537.453, 371.483, 52848.087 23/09/18,21:44:23,15,10,1, 11.9,1,1, 9.704, 10537.448, 371.511, 52848.093 23/09/18,21:44:23,16,10,1, 11.9,1,1, 9.704, 10537.489, 371.511, 52848.082 23/09/18,21:44:23,17,10,1, 11.9,1,1, 9.704, 10537.462, 371.484, 52848.092 23/09/18,21:44:23,18,10,1, 11.9,1,1, 9.704, 10537.523, 371.479, 52848.078 23/09/18,21:44:23,19,10,1, 11.9,1,1, 9.704, 10537.506, 371.480, 52848.132 23/09/18,21:44:24,00,10,1, 11.9,1,1, 9.701, 10537.499, 371.480, 52848.132 23/09/18,21:44:24,01,10,1, 11.9,1,1, 9.701, 10537.553, 371.489, 52848.138 23/09/18,21:44:24,02,10,1, 11.9,1,1, 9.701, 10537.567, 371.482, 52848.128 23/09/18,21:44:24,03,10,1, 11.9,1,1, 9.701, 10537.546, 371.479, 52848.163 23/09/18,21:44:24,04,10,1, 11.9,1,1, 9.701, 10537.576, 371.472, 52848.139 23/09/18,21:44:24,05,10,1, 11.9,1,1, 9.701, 10537.581, 371.461, 52848.152 23/09/18,21:44:24,06,10,1, 11.9,1,1, 9.701, 10537.599, 371.457, 52848.182 23/09/18,21:44:24,07,10,1, 11.9,1,1, 9.701, 10537.606, 371.450, 52848.174 23/09/18,21:44:24,08,10,1, 11.9,1,1, 9.701, 10537.620, 371.493, 52848.128 23/09/18,21:44:24,09,10,1, 11.9,1,1, 9.701, 10537.617, 371.449, 52848.187 23/09/18,21:44:24,10,10,1, 11.9,1,1, 9.701, 10537.621, 371.445, 52848.155 23/09/18,21:44:24,11,10,1, 11.9,1,1, 9.701, 10537.634, 371.419, 52848.172 23/09/18,21:44:24,12,10,1, 11.9,1,1, 9.701, 10537.651, 371.445, 52848.150 23/09/18,21:44:24,13,10,1, 11.9,1,1, 9.701, 10537.642, 371.424, 52848.184 23/09/18,21:44:24,14,10,1, 11.9,1,1, 9.701, 10537.653, 371.428, 52848.166 23/09/18,21:44:24,15,10,1, 11.9,1,1, 9.701, 10537.676, 371.405, 52848.139 23/09/18,21:44:24,16,10,1, 11.9,1,1, 9.701, 10537.663, 371.413, 52848.148 23/09/18,21:44:24,17,10,1, 11.9,1,1, 9.701, 10537.662, 371.429, 52848.127 23/09/18,21:44:24,18,10,1, 11.9,1,1, 9.701, 10537.682, 371.380, 52848.148 23/09/18,21:44:24,19,10,1, 11.9,1,1, 9.701, 10537.695, 371.385, 52848.107 23/09/18,21:44:25,00,10,1, 11.9,1,1, 9.703, 10537.691, 371.385, 52848.107 23/09/18,21:44:25,01,10,1, 11.9,1,1, 9.703, 10537.727, 371.398, 52848.202 23/09/18,21:44:25,02,10,1, 11.9,1,1, 9.703, 10537.727, 371.394, 52848.144 23/09/18,21:44:25,03,10,1, 11.9,1,1, 9.703, 10537.744, 371.361, 52848.188 23/09/18,21:44:25,04,10,1, 11.9,1,1, 9.703, 10537.752, 371.367, 52848.160 23/09/18,21:44:25,05,10,1, 11.9,1,1, 9.703, 10537.783, 371.363, 52848.165 23/09/18,21:44:25,06,10,1, 11.9,1,1, 9.703, 10537.751, 371.339, 52848.141 23/09/18,21:44:25,07,10,1, 11.9,1,1, 9.703, 10537.763, 371.351, 52848.124 23/09/18,21:44:25,08,10,1, 11.9,1,1, 9.703, 10537.786, 371.341, 52848.176 23/09/18,21:44:25,09,10,1, 11.9,1,1, 9.703, 10537.795, 371.360, 52848.169 23/09/18,21:44:25,10,10,1, 11.9,1,1, 9.703, 10537.799, 371.332, 52848.150 23/09/18,21:44:25,11,10,1, 11.9,1,1, 9.703, 10537.792, 371.317, 52848.174 23/09/18,21:44:25,12,10,1, 11.9,1,1, 9.703, 10537.783, 371.298, 52848.144 23/09/18,21:44:25,13,10,1, 11.9,1,1, 9.703, 10537.825, 371.273, 52848.167 23/09/18,21:44:25,14,10,1, 11.9,1,1, 9.703, 10537.833, 371.285, 52848.133 23/09/18,21:44:25,15,10,1, 11.9,1,1, 9.703, 10537.817, 371.293, 52848.120 23/09/18,21:44:25,16,10,1, 11.9,1,1, 9.703, 10537.849, 371.282, 52848.133 23/09/18,21:44:25,17,10,1, 11.9,1,1, 9.703, 10537.849, 371.269, 52848.199 23/09/18,21:44:25,18,10,1, 11.9,1,1, 9.703, 10537.860, 371.274, 52848.183 23/09/18,21:44:25,19,10,1, 11.9,1,1, 9.703, 10537.865, 371.267, 52848.162 23/09/18,21:44:26,00,11,1, 11.9,1,1, 9.702, 10537.858, 371.267, 52848.162 23/09/18,21:44:26,01,11,1, 11.9,1,1, 9.702, 10537.900, 371.239, 52848.177 23/09/18,21:44:26,02,11,1, 11.9,1,1, 9.702, 10537.859, 371.238, 52848.159 23/09/18,21:44:26,03,11,1, 11.9,1,1, 9.702, 10537.892, 371.230, 52848.183 23/09/18,21:44:26,04,11,1, 11.9,1,1, 9.702, 10537.911, 371.222, 52848.150 23/09/18,21:44:26,05,11,1, 11.9,1,1, 9.702, 10537.903, 371.215, 52848.152 23/09/18,21:44:26,06,11,1, 11.9,1,1, 9.702, 10537.917, 371.200, 52848.165 23/09/18,21:44:26,07,11,1, 11.9,1,1, 9.702, 10537.937, 371.240, 52848.177 23/09/18,21:44:26,08,11,1, 11.9,1,1, 9.702, 10537.930, 371.243, 52848.173 23/09/18,21:44:26,09,11,1, 11.9,1,1, 9.702, 10537.914, 371.219, 52848.150 23/09/18,21:44:26,10,11,1, 11.9,1,1, 9.702, 10537.944, 371.214, 52848.150 23/09/18,21:44:26,11,11,1, 11.9,1,1, 9.702, 10537.973, 371.213, 52848.192 23/09/18,21:44:26,12,11,1, 11.9,1,1, 9.702, 10537.976, 371.202, 52848.153 23/09/18,21:44:26,13,11,1, 11.9,1,1, 9.702, 10537.967, 371.227, 52848.150 23/09/18,21:44:26,14,11,1, 11.9,1,1, 9.702, 10537.968, 371.249, 52848.200 23/09/18,21:44:26,15,11,1, 11.9,1,1, 9.702, 10537.975, 371.251, 52848.210 23/09/18,21:44:26,16,11,1, 11.9,1,1, 9.702, 10537.982, 371.229, 52848.182 23/09/18,21:44:26,17,11,1, 11.9,1,1, 9.702, 10537.989, 371.231, 52848.213 23/09/18,21:44:26,18,11,1, 11.9,1,1, 9.702, 10537.984, 371.251, 52848.235 23/09/18,21:44:26,19,11,1, 11.9,1,1, 9.702, 10538.020, 371.221, 52848.213 23/09/18,21:44:27,00,11,1, 11.9,1,1, 9.699, 10538.017, 371.221, 52848.213 23/09/18,21:44:27,01,11,1, 11.9,1,1, 9.699, 10538.038, 371.243, 52848.244 23/09/18,21:44:27,02,11,1, 11.9,1,1, 9.699, 10538.042, 371.224, 52848.245 23/09/18,21:44:27,03,11,1, 11.9,1,1, 9.699, 10538.063, 371.225, 52848.237 23/09/18,21:44:27,04,11,1, 11.9,1,1, 9.699, 10538.070, 371.228, 52848.212 23/09/18,21:44:27,05,11,1, 11.9,1,1, 9.699, 10538.070, 371.246, 52848.193 23/09/18,21:44:27,06,11,1, 11.9,1,1, 9.699, 10538.083, 371.248, 52848.185 23/09/18,21:44:27,07,11,1, 11.9,1,1, 9.699, 10538.124, 371.229, 52848.209 23/09/18,21:44:27,08,11,1, 11.9,1,1, 9.699, 10538.121, 371.217, 52848.224 23/09/18,21:44:27,09,11,1, 11.9,1,1, 9.699, 10538.109, 371.250, 52848.233 23/09/18,21:44:27,10,11,1, 11.9,1,1, 9.699, 10538.104, 371.205, 52848.199 23/09/18,21:44:27,11,11,1, 11.9,1,1, 9.699, 10538.172, 371.237, 52848.248 23/09/18,21:44:27,12,11,1, 11.9,1,1, 9.699, 10538.128, 371.212, 52848.203 23/09/18,21:44:27,13,11,1, 11.9,1,1, 9.699, 10538.159, 371.204, 52848.228 23/09/18,21:44:27,14,11,1, 11.9,1,1, 9.699, 10538.166, 371.205, 52848.228 23/09/18,21:44:27,15,11,1, 11.9,1,1, 9.699, 10538.158, 371.243, 52848.219 23/09/18,21:44:27,16,11,1, 11.9,1,1, 9.699, 10538.164, 371.211, 52848.225 23/09/18,21:44:27,17,11,1, 11.9,1,1, 9.699, 10538.188, 371.195, 52848.228 23/09/18,21:44:27,18,11,1, 11.9,1,1, 9.699, 10538.196, 371.206, 52848.209 23/09/18,21:44:27,19,11,1, 11.9,1,1, 9.699, 10538.201, 371.167, 52848.214 23/09/18,21:44:28,00,11,1, 11.9,1,1, 9.704, 10538.200, 371.167, 52848.214 23/09/18,21:44:28,01,11,1, 11.9,1,1, 9.704, 10538.220, 371.154, 52848.196 23/09/18,21:44:28,02,11,1, 11.9,1,1, 9.704, 10538.204, 371.188, 52848.223 23/09/18,21:44:28,03,11,1, 11.9,1,1, 9.704, 10538.225, 371.147, 52848.217 23/09/18,21:44:28,04,11,1, 11.9,1,1, 9.704, 10538.226, 371.142, 52848.248 23/09/18,21:44:28,05,11,1, 11.9,1,1, 9.704, 10538.260, 371.141, 52848.289 23/09/18,21:44:28,06,11,1, 11.9,1,1, 9.704, 10538.278, 371.162, 52848.258 23/09/18,21:44:28,07,11,1, 11.9,1,1, 9.704, 10538.275, 371.112, 52848.262 23/09/18,21:44:28,08,11,1, 11.9,1,1, 9.704, 10538.285, 371.135, 52848.207 23/09/18,21:44:28,09,11,1, 11.9,1,1, 9.704, 10538.271, 371.110, 52848.234 23/09/18,21:44:28,10,11,1, 11.9,1,1, 9.704, 10538.253, 371.154, 52848.230 23/09/18,21:44:28,11,11,1, 11.9,1,1, 9.704, 10538.292, 371.111, 52848.223 23/09/18,21:44:28,12,11,1, 11.9,1,1, 9.704, 10538.322, 371.111, 52848.246 23/09/18,21:44:28,13,11,1, 11.9,1,1, 9.704, 10538.302, 371.103, 52848.244 23/09/18,21:44:28,14,11,1, 11.9,1,1, 9.704, 10538.310, 371.101, 52848.223 23/09/18,21:44:28,15,11,1, 11.9,1,1, 9.704, 10538.320, 371.083, 52848.214 23/09/18,21:44:28,16,11,1, 11.9,1,1, 9.704, 10538.339, 371.086, 52848.213 23/09/18,21:44:28,17,11,1, 11.9,1,1, 9.704, 10538.321, 371.070, 52848.207 23/09/18,21:44:28,18,11,1, 11.9,1,1, 9.704, 10538.359, 371.064, 52848.216 23/09/18,21:44:28,19,11,1, 11.9,1,1, 9.704, 10538.357, 371.058, 52848.200 23/09/18,21:44:29,00,11,1, 11.9,1,1, 9.701, 10538.350, 371.058, 52848.200 23/09/18,21:44:29,01,11,1, 11.9,1,1, 9.701, 10538.377, 371.026, 52848.205 23/09/18,21:44:29,02,11,1, 11.9,1,1, 9.701, 10538.418, 371.041, 52848.221 23/09/18,21:44:29,03,11,1, 11.9,1,1, 9.701, 10538.361, 371.062, 52848.318 23/09/18,21:44:29,04,11,1, 11.9,1,1, 9.701, 10538.422, 370.989, 52848.151 23/09/18,21:44:29,05,11,1, 11.9,1,1, 9.701, 10538.429, 371.036, 52848.181 23/09/18,21:44:29,06,11,1, 11.9,1,1, 9.701, 10538.439, 371.029, 52848.175 23/09/18,21:44:29,07,11,1, 11.9,1,1, 9.701, 10538.444, 371.033, 52848.191 23/09/18,21:44:29,08,11,1, 11.9,1,1, 9.701, 10538.449, 371.038, 52848.182 23/09/18,21:44:29,09,11,1, 11.9,1,1, 9.701, 10538.443, 371.021, 52848.211 23/09/18,21:44:29,10,11,1, 11.9,1,1, 9.701, 10538.459, 371.016, 52848.209 23/09/18,21:44:29,11,11,1, 11.9,1,1, 9.701, 10538.482, 371.022, 52848.246 23/09/18,21:44:29,12,11,1, 11.9,1,1, 9.701, 10538.476, 371.020, 52848.200 23/09/18,21:44:29,13,11,1, 11.9,1,1, 9.701, 10538.503, 371.006, 52848.218 23/09/18,21:44:29,14,11,1, 11.9,1,1, 9.701, 10538.515, 371.036, 52848.199 23/09/18,21:44:29,15,11,1, 11.9,1,1, 9.701, 10538.504, 371.000, 52848.255 23/09/18,21:44:29,16,11,1, 11.9,1,1, 9.701, 10538.541, 371.008, 52848.204 23/09/18,21:44:29,17,11,1, 11.9,1,1, 9.701, 10538.541, 371.020, 52848.261 23/09/18,21:44:29,18,11,1, 11.9,1,1, 9.701, 10538.522, 371.004, 52848.210 23/09/18,21:44:29,19,11,1, 11.9,1,1, 9.701, 10538.559, 371.020, 52848.241 23/09/18,21:44:30,00,11,1, 11.9,1,1, 9.705, 10538.559, 371.020, 52848.241 23/09/18,21:44:30,01,11,1, 11.9,1,1, 9.705, 10538.580, 371.023, 52848.228 23/09/18,21:44:30,02,11,1, 11.9,1,1, 9.705, 10538.566, 371.027, 52848.207 23/09/18,21:44:30,03,11,1, 11.9,1,1, 9.705, 10538.592, 371.026, 52848.235 23/09/18,21:44:30,04,11,1, 11.9,1,1, 9.705, 10538.589, 371.020, 52848.268 23/09/18,21:44:30,05,11,1, 11.9,1,1, 9.705, 10538.631, 371.038, 52848.258 23/09/18,21:44:30,06,11,1, 11.9,1,1, 9.705, 10538.599, 371.019, 52848.242 23/09/18,21:44:30,07,11,1, 11.9,1,1, 9.705, 10538.616, 371.012, 52848.257 23/09/18,21:44:30,08,11,1, 11.9,1,1, 9.705, 10538.627, 371.004, 52848.252 23/09/18,21:44:30,09,11,1, 11.9,1,1, 9.705, 10538.641, 371.020, 52848.258 23/09/18,21:44:30,10,11,1, 11.9,1,1, 9.705, 10538.643, 371.015, 52848.222 23/09/18,21:44:30,11,11,1, 11.9,1,1, 9.705, 10538.656, 371.046, 52848.257 23/09/18,21:44:30,12,11,1, 11.9,1,1, 9.705, 10538.671, 371.004, 52848.225 23/09/18,21:44:30,13,11,1, 11.9,1,1, 9.705, 10538.675, 371.019, 52848.242 23/09/18,21:44:30,14,11,1, 11.9,1,1, 9.705, 10538.680, 371.033, 52848.263 23/09/18,21:44:30,15,11,1, 11.9,1,1, 9.705, 10538.679, 371.034, 52848.240 23/09/18,21:44:30,16,11,1, 11.9,1,1, 9.705, 10538.704, 371.029, 52848.240 23/09/18,21:44:30,17,11,1, 11.9,1,1, 9.705, 10538.714, 371.014, 52848.222 23/09/18,21:44:30,18,11,1, 11.9,1,1, 9.705, 10538.741, 371.000, 52848.246 23/09/18,21:44:30,19,11,1, 11.9,1,1, 9.705, 10538.723, 371.022, 52848.260 23/09/18,21:44:31,00,10,1, 11.8,1,1, 9.705, 10538.718, 371.022, 52848.260 23/09/18,21:44:31,01,10,1, 11.8,1,1, 9.705, 10538.730, 371.014, 52848.266 23/09/18,21:44:31,02,10,1, 11.8,1,1, 9.705, 10538.757, 371.037, 52848.243 23/09/18,21:44:31,03,10,1, 11.8,1,1, 9.705, 10538.771, 371.050, 52848.284 23/09/18,21:44:31,04,10,1, 11.8,1,1, 9.705, 10538.778, 371.031, 52848.253 23/09/18,21:44:31,05,10,1, 11.8,1,1, 9.705, 10538.780, 371.023, 52848.321 23/09/18,21:44:31,06,10,1, 11.8,1,1, 9.705, 10538.767, 371.057, 52848.271 23/09/18,21:44:31,07,10,1, 11.8,1,1, 9.705, 10538.782, 371.025, 52848.230 23/09/18,21:44:31,08,10,1, 11.8,1,1, 9.705, 10538.803, 371.025, 52848.266 23/09/18,21:44:31,09,10,1, 11.8,1,1, 9.705, 10538.793, 371.037, 52848.243 23/09/18,21:44:31,10,10,1, 11.8,1,1, 9.705, 10538.825, 371.037, 52848.269 23/09/18,21:44:31,11,10,1, 11.8,1,1, 9.705, 10538.849, 371.016, 52848.147 23/09/18,21:44:31,12,10,1, 11.8,1,1, 9.705, 10538.795, 371.029, 52848.312 23/09/18,21:44:31,13,10,1, 11.8,1,1, 9.705, 10538.837, 371.042, 52848.314 23/09/18,21:44:31,14,10,1, 11.8,1,1, 9.705, 10538.835, 371.017, 52848.333 23/09/18,21:44:31,15,10,1, 11.8,1,1, 9.705, 10538.870, 371.025, 52848.291 23/09/18,21:44:31,16,10,1, 11.8,1,1, 9.705, 10538.869, 371.037, 52848.276 23/09/18,21:44:31,17,10,1, 11.8,1,1, 9.705, 10538.902, 371.055, 52848.267 23/09/18,21:44:31,18,10,1, 11.8,1,1, 9.705, 10538.935, 371.044, 52848.344 23/09/18,21:44:31,19,10,1, 11.8,1,1, 9.705, 10538.914, 371.026, 52848.301 23/09/18,21:44:32,00,10,1, 11.8,1,1, 9.704, 10538.909, 371.026, 52848.301 23/09/18,21:44:32,01,10,1, 11.8,1,1, 9.704, 10538.941, 371.038, 52848.281 23/09/18,21:44:32,02,10,1, 11.8,1,1, 9.704, 10538.955, 371.032, 52848.291 23/09/18,21:44:32,03,10,1, 11.8,1,1, 9.704, 10538.975, 371.013, 52848.254 23/09/18,21:44:32,04,10,1, 11.8,1,1, 9.704, 10538.982, 371.042, 52848.304 23/09/18,21:44:32,05,10,1, 11.8,1,1, 9.704, 10539.001, 371.023, 52848.311 23/09/18,21:44:32,06,10,1, 11.8,1,1, 9.704, 10539.027, 370.986, 52848.266 23/09/18,21:44:32,07,10,1, 11.8,1,1, 9.704, 10539.029, 370.998, 52848.280 23/09/18,21:44:32,08,10,1, 11.8,1,1, 9.704, 10539.073, 370.984, 52848.236 23/09/18,21:44:32,09,10,1, 11.8,1,1, 9.704, 10539.059, 371.016, 52848.245 23/09/18,21:44:32,10,10,1, 11.8,1,1, 9.704, 10539.081, 371.000, 52848.274 23/09/18,21:44:32,11,10,1, 11.8,1,1, 9.704, 10539.094, 370.989, 52848.283 23/09/18,21:44:32,12,10,1, 11.8,1,1, 9.704, 10539.114, 371.005, 52848.284 23/09/18,21:44:32,13,10,1, 11.8,1,1, 9.704, 10539.114, 370.999, 52848.263 23/09/18,21:44:32,14,10,1, 11.8,1,1, 9.704, 10539.156, 371.022, 52848.306 23/09/18,21:44:32,15,10,1, 11.8,1,1, 9.704, 10539.157, 370.977, 52848.274 23/09/18,21:44:32,16,10,1, 11.8,1,1, 9.704, 10539.168, 370.961, 52848.289 23/09/18,21:44:32,17,10,1, 11.8,1,1, 9.704, 10539.166, 370.989, 52848.261 23/09/18,21:44:32,18,10,1, 11.8,1,1, 9.704, 10539.186, 370.968, 52848.291 23/09/18,21:44:32,19,10,1, 11.8,1,1, 9.704, 10539.218, 370.967, 52848.308 23/09/18,21:44:33,00,10,1, 11.9,1,1, 9.703, 10539.218, 370.967, 52848.308 23/09/18,21:44:33,01,10,1, 11.9,1,1, 9.703, 10539.225, 370.988, 52848.326 23/09/18,21:44:33,02,10,1, 11.9,1,1, 9.703, 10539.289, 370.977, 52848.441 23/09/18,21:44:33,03,10,1, 11.9,1,1, 9.703, 10539.242, 370.995, 52848.309 23/09/18,21:44:33,04,10,1, 11.9,1,1, 9.703, 10539.246, 371.001, 52848.336 23/09/18,21:44:33,05,10,1, 11.9,1,1, 9.703, 10539.249, 371.007, 52848.329 23/09/18,21:44:33,06,10,1, 11.9,1,1, 9.703, 10539.277, 370.976, 52848.325 23/09/18,21:44:33,07,10,1, 11.9,1,1, 9.703, 10539.328, 370.980, 52848.320 23/09/18,21:44:33,08,10,1, 11.9,1,1, 9.703, 10539.302, 370.979, 52848.299 23/09/18,21:44:33,09,10,1, 11.9,1,1, 9.703, 10539.356, 370.956, 52848.334 23/09/18,21:44:33,10,10,1, 11.9,1,1, 9.703, 10539.321, 370.969, 52848.295 23/09/18,21:44:33,11,10,1, 11.9,1,1, 9.703, 10539.357, 370.956, 52848.311 23/09/18,21:44:33,12,10,1, 11.9,1,1, 9.703, 10539.406, 370.975, 52848.437 23/09/18,21:44:33,13,10,1, 11.9,1,1, 9.703, 10539.397, 370.954, 52848.262 23/09/18,21:44:33,14,10,1, 11.9,1,1, 9.703, 10539.379, 370.968, 52848.323 23/09/18,21:44:33,15,10,1, 11.9,1,1, 9.703, 10539.400, 370.997, 52848.309 23/09/18,21:44:33,16,10,1, 11.9,1,1, 9.703, 10539.417, 370.984, 52848.319 23/09/18,21:44:33,17,10,1, 11.9,1,1, 9.703, 10539.429, 370.974, 52848.316 23/09/18,21:44:33,18,10,1, 11.9,1,1, 9.703, 10539.445, 370.986, 52848.316 23/09/18,21:44:33,19,10,1, 11.9,1,1, 9.703, 10539.465, 370.994, 52848.379 23/09/18,21:44:34,00,10,1, 11.9,1,1, 9.702, 10539.460, 370.994, 52848.379 23/09/18,21:44:34,01,10,1, 11.9,1,1, 9.702, 10539.473, 370.982, 52848.373 23/09/18,21:44:34,02,10,1, 11.9,1,1, 9.702, 10539.490, 370.979, 52848.353 23/09/18,21:44:34,03,10,1, 11.9,1,1, 9.702, 10539.504, 371.026, 52848.377 23/09/18,21:44:34,04,10,1, 11.9,1,1, 9.702, 10539.526, 370.998, 52848.405 23/09/18,21:44:34,05,10,1, 11.9,1,1, 9.702, 10539.545, 371.033, 52848.414 23/09/18,21:44:34,06,10,1, 11.9,1,1, 9.702, 10539.566, 371.020, 52848.354 23/09/18,21:44:34,07,10,1, 11.9,1,1, 9.702, 10539.551, 371.037, 52848.358 23/09/18,21:44:34,08,10,1, 11.9,1,1, 9.702, 10539.556, 371.053, 52848.383 23/09/18,21:44:34,09,10,1, 11.9,1,1, 9.702, 10539.581, 371.070, 52848.402 23/09/18,21:44:34,10,10,1, 11.9,1,1, 9.702, 10539.576, 371.034, 52848.371 23/09/18,21:44:34,11,10,1, 11.9,1,1, 9.702, 10539.612, 371.061, 52848.388 23/09/18,21:44:34,12,10,1, 11.9,1,1, 9.702, 10539.623, 371.065, 52848.395 23/09/18,21:44:34,13,10,1, 11.9,1,1, 9.702, 10539.626, 371.053, 52848.408 23/09/18,21:44:34,14,10,1, 11.9,1,1, 9.702, 10539.652, 371.062, 52848.395 23/09/18,21:44:34,15,10,1, 11.9,1,1, 9.702, 10539.658, 371.077, 52848.392 23/09/18,21:44:34,16,10,1, 11.9,1,1, 9.702, 10539.698, 371.090, 52848.382 23/09/18,21:44:34,17,10,1, 11.9,1,1, 9.702, 10539.682, 371.093, 52848.429 23/09/18,21:44:34,18,10,1, 11.9,1,1, 9.702, 10539.675, 371.078, 52848.406 23/09/18,21:44:34,19,10,1, 11.9,1,1, 9.702, 10539.723, 371.118, 52848.426 23/09/18,21:44:35,00,10,1, 11.9,1,1, 9.707, 10539.719, 371.118, 52848.426 23/09/18,21:44:35,01,10,1, 11.9,1,1, 9.707, 10539.755, 371.110, 52848.390 23/09/18,21:44:35,02,10,1, 11.9,1,1, 9.707, 10539.752, 371.134, 52848.407 23/09/18,21:44:35,03,10,1, 11.9,1,1, 9.707, 10539.774, 371.146, 52848.399 23/09/18,21:44:35,04,10,1, 11.9,1,1, 9.707, 10539.789, 371.148, 52848.430 23/09/18,21:44:35,05,10,1, 11.9,1,1, 9.707, 10539.811, 371.138, 52848.422 23/09/18,21:44:35,06,10,1, 11.9,1,1, 9.707, 10539.829, 371.155, 52848.449 23/09/18,21:44:35,07,10,1, 11.9,1,1, 9.707, 10539.860, 371.179, 52848.429 23/09/18,21:44:35,08,10,1, 11.9,1,1, 9.707, 10539.858, 371.155, 52848.437 23/09/18,21:44:35,09,10,1, 11.9,1,1, 9.707, 10539.861, 371.165, 52848.479 23/09/18,21:44:35,10,10,1, 11.9,1,1, 9.707, 10539.900, 371.159, 52848.468 23/09/18,21:44:35,11,10,1, 11.9,1,1, 9.707, 10539.900, 371.173, 52848.446 23/09/18,21:44:35,12,10,1, 11.9,1,1, 9.707, 10539.933, 371.163, 52848.466 23/09/18,21:44:35,13,10,1, 11.9,1,1, 9.707, 10539.940, 371.201, 52848.489 23/09/18,21:44:35,14,10,1, 11.9,1,1, 9.707, 10539.938, 371.169, 52848.452 23/09/18,21:44:35,15,10,1, 11.9,1,1, 9.707, 10539.956, 371.190, 52848.446 23/09/18,21:44:35,16,10,1, 11.9,1,1, 9.707, 10539.967, 371.162, 52848.426 23/09/18,21:44:35,17,10,1, 11.9,1,1, 9.707, 10539.982, 371.185, 52848.435 23/09/18,21:44:35,18,10,1, 11.9,1,1, 9.707, 10539.998, 371.171, 52848.515 23/09/18,21:44:35,19,10,1, 11.9,1,1, 9.707, 10540.009, 371.188, 52848.465 23/09/18,21:44:36,00,10,1, 11.9,1,1, 9.705, 10540.003, 371.188, 52848.465 23/09/18,21:44:36,01,10,1, 11.9,1,1, 9.705, 10540.040, 371.179, 52848.489 23/09/18,21:44:36,02,10,1, 11.9,1,1, 9.705, 10540.055, 371.170, 52848.468 23/09/18,21:44:36,03,10,1, 11.9,1,1, 9.705, 10540.067, 371.222, 52848.596 23/09/18,21:44:36,04,10,1, 11.9,1,1, 9.705, 10540.081, 371.201, 52848.503 23/09/18,21:44:36,05,10,1, 11.9,1,1, 9.705, 10540.110, 371.194, 52848.492 23/09/18,21:44:36,06,10,1, 11.9,1,1, 9.705, 10540.119, 371.203, 52848.457 23/09/18,21:44:36,07,10,1, 11.9,1,1, 9.705, 10540.142, 371.204, 52848.512 23/09/18,21:44:36,08,10,1, 11.9,1,1, 9.705, 10540.170, 371.246, 52848.497 23/09/18,21:44:36,09,10,1, 11.9,1,1, 9.705, 10540.172, 371.210, 52848.505 23/09/18,21:44:36,10,10,1, 11.9,1,1, 9.705, 10540.160, 371.200, 52848.478 23/09/18,21:44:36,11,10,1, 11.9,1,1, 9.705, 10540.207, 371.208, 52848.518 23/09/18,21:44:36,12,10,1, 11.9,1,1, 9.705, 10540.233, 371.168, 52848.509 23/09/18,21:44:36,13,10,1, 11.9,1,1, 9.705, 10540.241, 371.203, 52848.528 23/09/18,21:44:36,14,10,1, 11.9,1,1, 9.705, 10540.221, 371.200, 52848.480 23/09/18,21:44:36,15,10,1, 11.9,1,1, 9.705, 10540.255, 371.197, 52848.505 23/09/18,21:44:36,16,10,1, 11.9,1,1, 9.705, 10540.262, 371.231, 52848.491 23/09/18,21:44:36,17,10,1, 11.9,1,1, 9.705, 10540.277, 371.212, 52848.516 23/09/18,21:44:36,18,10,1, 11.9,1,1, 9.705, 10540.287, 371.219, 52848.546 23/09/18,21:44:36,19,10,1, 11.9,1,1, 9.705, 10540.318, 371.209, 52848.490 23/09/18,21:44:37,00,10,1, 11.9,1,1, 9.705, 10540.311, 371.209, 52848.490 23/09/18,21:44:37,01,10,1, 11.9,1,1, 9.705, 10540.338, 371.231, 52848.525 23/09/18,21:44:37,02,10,1, 11.9,1,1, 9.705, 10540.341, 371.233, 52848.494 23/09/18,21:44:37,03,10,1, 11.9,1,1, 9.705, 10540.358, 371.231, 52848.499 23/09/18,21:44:37,04,10,1, 11.9,1,1, 9.705, 10540.359, 371.243, 52848.487 23/09/18,21:44:37,05,10,1, 11.9,1,1, 9.705, 10540.382, 371.259, 52848.486 23/09/18,21:44:37,06,10,1, 11.9,1,1, 9.705, 10540.394, 371.258, 52848.519 23/09/18,21:44:37,07,10,1, 11.9,1,1, 9.705, 10540.384, 371.237, 52848.509 23/09/18,21:44:37,08,10,1, 11.9,1,1, 9.705, 10540.412, 371.242, 52848.499 23/09/18,21:44:37,09,10,1, 11.9,1,1, 9.705, 10540.435, 371.256, 52848.531 23/09/18,21:44:37,10,10,1, 11.9,1,1, 9.705, 10540.466, 371.282, 52848.507 23/09/18,21:44:37,11,10,1, 11.9,1,1, 9.705, 10540.461, 371.256, 52848.506 23/09/18,21:44:37,12,10,1, 11.9,1,1, 9.705, 10540.473, 371.298, 52848.552 23/09/18,21:44:37,13,10,1, 11.9,1,1, 9.705, 10540.492, 371.288, 52848.520 23/09/18,21:44:37,14,10,1, 11.9,1,1, 9.705, 10540.506, 371.290, 52848.524 23/09/18,21:44:37,15,10,1, 11.9,1,1, 9.705, 10540.522, 371.297, 52848.513 23/09/18,21:44:37,16,10,1, 11.9,1,1, 9.705, 10540.504, 371.296, 52848.502 23/09/18,21:44:37,17,10,1, 11.9,1,1, 9.705, 10540.567, 371.285, 52848.519 23/09/18,21:44:37,18,10,1, 11.9,1,1, 9.705, 10540.569, 371.307, 52848.558 23/09/18,21:44:37,19,10,1, 11.9,1,1, 9.705, 10540.588, 371.289, 52848.521 23/09/18,21:44:38,00,10,1, 11.9,1,1, 9.703, 10540.587, 371.289, 52848.521 23/09/18,21:44:38,01,10,1, 11.9,1,1, 9.703, 10540.595, 371.315, 52848.544 23/09/18,21:44:38,02,10,1, 11.9,1,1, 9.703, 10540.629, 371.288, 52848.547 23/09/18,21:44:38,03,10,1, 11.9,1,1, 9.703, 10540.640, 371.329, 52848.562 23/09/18,21:44:38,04,10,1, 11.9,1,1, 9.703, 10540.642, 371.341, 52848.546 23/09/18,21:44:38,05,10,1, 11.9,1,1, 9.703, 10540.651, 371.324, 52848.539 23/09/18,21:44:38,06,10,1, 11.9,1,1, 9.703, 10540.676, 371.379, 52848.580 23/09/18,21:44:38,07,10,1, 11.9,1,1, 9.703, 10540.691, 371.349, 52848.580 23/09/18,21:44:38,08,10,1, 11.9,1,1, 9.703, 10540.670, 371.351, 52848.556 23/09/18,21:44:38,09,10,1, 11.9,1,1, 9.703, 10540.702, 371.345, 52848.559 23/09/18,21:44:38,10,10,1, 11.9,1,1, 9.703, 10540.716, 371.375, 52848.569 23/09/18,21:44:38,11,10,1, 11.9,1,1, 9.703, 10540.734, 371.367, 52848.622 23/09/18,21:44:38,12,10,1, 11.9,1,1, 9.703, 10540.763, 371.376, 52848.590 23/09/18,21:44:38,13,10,1, 11.9,1,1, 9.703, 10540.752, 371.350, 52848.559 23/09/18,21:44:38,14,10,1, 11.9,1,1, 9.703, 10540.785, 371.391, 52848.588 23/09/18,21:44:38,15,10,1, 11.9,1,1, 9.703, 10540.780, 371.392, 52848.599 23/09/18,21:44:38,16,10,1, 11.9,1,1, 9.703, 10540.795, 371.399, 52848.582 23/09/18,21:44:38,17,10,1, 11.9,1,1, 9.703, 10540.802, 371.384, 52848.586 23/09/18,21:44:38,18,10,1, 11.9,1,1, 9.703, 10540.820, 371.406, 52848.578 23/09/18,21:44:38,19,10,1, 11.9,1,1, 9.703, 10540.855, 371.448, 52848.558 23/09/18,21:44:39,00,10,1, 11.8,1,1, 9.705, 10540.854, 371.448, 52848.558 23/09/18,21:44:39,01,10,1, 11.8,1,1, 9.705, 10540.880, 371.429, 52848.596 23/09/18,21:44:39,02,10,1, 11.8,1,1, 9.705, 10540.898, 371.404, 52848.584 23/09/18,21:44:39,03,10,1, 11.8,1,1, 9.705, 10540.904, 371.446, 52848.586 23/09/18,21:44:39,04,10,1, 11.8,1,1, 9.705, 10540.927, 371.416, 52848.606 23/09/18,21:44:39,05,10,1, 11.8,1,1, 9.705, 10540.943, 371.452, 52848.604 23/09/18,21:44:39,06,10,1, 11.8,1,1, 9.705, 10540.967, 371.443, 52848.598 23/09/18,21:44:39,07,10,1, 11.8,1,1, 9.705, 10540.987, 371.459, 52848.580 23/09/18,21:44:39,08,10,1, 11.8,1,1, 9.705, 10541.018, 371.464, 52848.616 23/09/18,21:44:39,09,10,1, 11.8,1,1, 9.705, 10541.027, 371.458, 52848.634 23/09/18,21:44:39,10,10,1, 11.8,1,1, 9.705, 10541.021, 371.453, 52848.628 23/09/18,21:44:39,11,10,1, 11.8,1,1, 9.705, 10541.055, 371.464, 52848.626 23/09/18,21:44:39,12,10,1, 11.8,1,1, 9.705, 10541.066, 371.476, 52848.579 23/09/18,21:44:39,13,10,1, 11.8,1,1, 9.705, 10541.081, 371.465, 52848.616 23/09/18,21:44:39,14,10,1, 11.8,1,1, 9.705, 10541.106, 371.505, 52848.587 23/09/18,21:44:39,15,10,1, 11.8,1,1, 9.705, 10541.100, 371.479, 52848.616 23/09/18,21:44:39,16,10,1, 11.8,1,1, 9.705, 10541.116, 371.513, 52848.642 23/09/18,21:44:39,17,10,1, 11.8,1,1, 9.705, 10541.159, 371.507, 52848.652 23/09/18,21:44:39,18,10,1, 11.8,1,1, 9.705, 10541.122, 371.492, 52848.604 23/09/18,21:44:39,19,10,1, 11.8,1,1, 9.705, 10541.154, 371.511, 52848.638 23/09/18,21:44:40,00,10,1, 11.8,1,1, 9.700, 10541.146, 371.511, 52848.638 23/09/18,21:44:40,01,10,1, 11.8,1,1, 9.700, 10541.214, 371.511, 52848.628 23/09/18,21:44:40,02,10,1, 11.8,1,1, 9.700, 10541.231, 371.526, 52848.651 23/09/18,21:44:40,03,10,1, 11.8,1,1, 9.700, 10541.241, 371.521, 52848.629 23/09/18,21:44:40,04,10,1, 11.8,1,1, 9.700, 10541.241, 371.547, 52848.623 23/09/18,21:44:40,05,10,1, 11.8,1,1, 9.700, 10541.254, 371.545, 52848.659 23/09/18,21:44:40,06,10,1, 11.8,1,1, 9.700, 10541.297, 371.549, 52848.647 23/09/18,21:44:40,07,10,1, 11.8,1,1, 9.700, 10541.275, 371.539, 52848.613 23/09/18,21:44:40,08,10,1, 11.8,1,1, 9.700, 10541.318, 371.592, 52848.625 23/09/18,21:44:40,09,10,1, 11.8,1,1, 9.700, 10541.313, 371.561, 52848.638 23/09/18,21:44:40,10,10,1, 11.8,1,1, 9.700, 10541.319, 371.570, 52848.647 23/09/18,21:44:40,11,10,1, 11.8,1,1, 9.700, 10541.360, 371.575, 52848.620 23/09/18,21:44:40,12,10,1, 11.8,1,1, 9.700, 10541.380, 371.598, 52848.630 23/09/18,21:44:40,13,10,1, 11.8,1,1, 9.700, 10541.393, 371.603, 52848.665 23/09/18,21:44:40,14,10,1, 11.8,1,1, 9.700, 10541.417, 371.592, 52848.659 23/09/18,21:44:40,15,10,1, 11.8,1,1, 9.700, 10541.424, 371.610, 52848.640 23/09/18,21:44:40,16,10,1, 11.8,1,1, 9.700, 10541.413, 371.603, 52848.614 23/09/18,21:44:40,17,10,1, 11.8,1,1, 9.700, 10541.442, 371.618, 52848.629 23/09/18,21:44:40,18,10,1, 11.8,1,1, 9.700, 10541.475, 371.628, 52848.675 23/09/18,21:44:40,19,10,1, 11.8,1,1, 9.700, 10541.464, 371.621, 52848.646 23/09/18,21:44:41,00,10,1, 11.9,1,1, 9.703, 10541.463, 371.621, 52848.646 23/09/18,21:44:41,01,10,1, 11.9,1,1, 9.703, 10541.533, 371.624, 52848.642 23/09/18,21:44:41,02,10,1, 11.9,1,1, 9.703, 10541.520, 371.663, 52848.633 23/09/18,21:44:41,03,10,1, 11.9,1,1, 9.703, 10541.526, 371.631, 52848.649 23/09/18,21:44:41,04,10,1, 11.9,1,1, 9.703, 10541.549, 371.643, 52848.661 23/09/18,21:44:41,05,10,1, 11.9,1,1, 9.703, 10541.587, 371.633, 52848.647 23/09/18,21:44:41,06,10,1, 11.9,1,1, 9.703, 10541.577, 371.648, 52848.657 23/09/18,21:44:41,07,10,1, 11.9,1,1, 9.703, 10541.586, 371.650, 52848.626 23/09/18,21:44:41,08,10,1, 11.9,1,1, 9.703, 10541.595, 371.645, 52848.651 23/09/18,21:44:41,09,10,1, 11.9,1,1, 9.703, 10541.597, 371.673, 52848.658 23/09/18,21:44:41,10,10,1, 11.9,1,1, 9.703, 10541.612, 371.665, 52848.645 23/09/18,21:44:41,11,10,1, 11.9,1,1, 9.703, 10541.667, 371.681, 52848.688 23/09/18,21:44:41,12,10,1, 11.9,1,1, 9.703, 10541.677, 371.702, 52848.672 23/09/18,21:44:41,13,10,1, 11.9,1,1, 9.703, 10541.638, 371.702, 52848.660 23/09/18,21:44:41,14,10,1, 11.9,1,1, 9.703, 10541.690, 371.703, 52848.649 23/09/18,21:44:41,15,10,1, 11.9,1,1, 9.703, 10541.667, 371.711, 52848.719 23/09/18,21:44:41,16,10,1, 11.9,1,1, 9.703, 10541.683, 371.702, 52848.684 23/09/18,21:44:41,17,10,1, 11.9,1,1, 9.703, 10541.702, 371.692, 52848.644 23/09/18,21:44:41,18,10,1, 11.9,1,1, 9.703, 10541.739, 371.709, 52848.649 23/09/18,21:44:41,19,10,1, 11.9,1,1, 9.703, 10541.745, 371.738, 52848.661 23/09/18,21:44:42,00,10,1, 11.9,1,1, 9.703, 10541.738, 371.738, 52848.661 23/09/18,21:44:42,01,10,1, 11.9,1,1, 9.703, 10541.737, 371.733, 52848.648 23/09/18,21:44:42,02,10,1, 11.9,1,1, 9.703, 10541.768, 371.731, 52848.653 23/09/18,21:44:42,03,10,1, 11.9,1,1, 9.703, 10541.788, 371.751, 52848.678 23/09/18,21:44:42,04,10,1, 11.9,1,1, 9.703, 10541.784, 371.724, 52848.692 23/09/18,21:44:42,05,10,1, 11.9,1,1, 9.703, 10541.795, 371.749, 52848.683 23/09/18,21:44:42,06,10,1, 11.9,1,1, 9.703, 10541.812, 371.758, 52848.707 23/09/18,21:44:42,07,10,1, 11.9,1,1, 9.703, 10541.827, 371.761, 52848.693 23/09/18,21:44:42,08,10,1, 11.9,1,1, 9.703, 10541.847, 371.794, 52848.694 23/09/18,21:44:42,09,10,1, 11.9,1,1, 9.703, 10541.861, 371.810, 52848.714 23/09/18,21:44:42,10,10,1, 11.9,1,1, 9.703, 10541.869, 371.759, 52848.678 23/09/18,21:44:42,11,10,1, 11.9,1,1, 9.703, 10541.868, 371.788, 52848.672 23/09/18,21:44:42,12,10,1, 11.9,1,1, 9.703, 10541.882, 371.789, 52848.658 23/09/18,21:44:42,13,10,1, 11.9,1,1, 9.703, 10541.871, 371.796, 52848.680 23/09/18,21:44:42,14,10,1, 11.9,1,1, 9.703, 10541.925, 371.832, 52848.684 23/09/18,21:44:42,15,10,1, 11.9,1,1, 9.703, 10541.901, 371.818, 52848.690 23/09/18,21:44:42,16,10,1, 11.9,1,1, 9.703, 10541.925, 371.823, 52848.668 23/09/18,21:44:42,17,10,1, 11.9,1,1, 9.703, 10541.946, 371.845, 52848.675 23/09/18,21:44:42,18,10,1, 11.9,1,1, 9.703, 10541.952, 371.816, 52848.694 23/09/18,21:44:42,19,10,1, 11.9,1,1, 9.703, 10541.965, 371.845, 52848.712 23/09/18,21:44:43,00,10,1, 11.9,1,1, 9.706, 10541.964, 371.845, 52848.712 23/09/18,21:44:43,01,10,1, 11.9,1,1, 9.706, 10542.011, 371.868, 52848.710 23/09/18,21:44:43,02,10,1, 11.9,1,1, 9.706, 10541.998, 371.870, 52848.683 23/09/18,21:44:43,03,10,1, 11.9,1,1, 9.706, 10542.040, 371.912, 52848.701 23/09/18,21:44:43,04,10,1, 11.9,1,1, 9.706, 10542.029, 371.899, 52848.737 23/09/18,21:44:43,05,10,1, 11.9,1,1, 9.706, 10542.033, 371.937, 52848.710 23/09/18,21:44:43,06,10,1, 11.9,1,1, 9.706, 10542.042, 371.909, 52848.710 23/09/18,21:44:43,07,10,1, 11.9,1,1, 9.706, 10542.080, 371.956, 52848.710 23/09/18,21:44:43,08,10,1, 11.9,1,1, 9.706, 10542.071, 371.935, 52848.712 23/09/18,21:44:43,09,10,1, 11.9,1,1, 9.706, 10542.078, 371.951, 52848.719 23/09/18,21:44:43,10,10,1, 11.9,1,1, 9.706, 10542.091, 371.943, 52848.665 23/09/18,21:44:43,11,10,1, 11.9,1,1, 9.706, 10542.100, 371.958, 52848.705 23/09/18,21:44:43,12,10,1, 11.9,1,1, 9.706, 10542.115, 371.995, 52848.745 23/09/18,21:44:43,13,10,1, 11.9,1,1, 9.706, 10542.122, 372.019, 52848.730 23/09/18,21:44:43,14,10,1, 11.9,1,1, 9.706, 10542.125, 372.021, 52848.733 23/09/18,21:44:43,15,10,1, 11.9,1,1, 9.706, 10542.142, 372.032, 52848.704 23/09/18,21:44:43,16,10,1, 11.9,1,1, 9.706, 10542.153, 372.028, 52848.725 23/09/18,21:44:43,17,10,1, 11.9,1,1, 9.706, 10542.163, 372.053, 52848.739 23/09/18,21:44:43,18,10,1, 11.9,1,1, 9.706, 10542.171, 372.073, 52848.722 23/09/18,21:44:43,19,10,1, 11.9,1,1, 9.706, 10542.181, 372.097, 52848.547 23/09/18,21:44:44,00,10,1, 11.9,1,1, 9.701, 10542.181, 372.097, 52848.547 23/09/18,21:44:44,01,10,1, 11.9,1,1, 9.701, 10542.218, 372.088, 52848.695 23/09/18,21:44:44,02,10,1, 11.9,1,1, 9.701, 10542.215, 372.123, 52848.733 23/09/18,21:44:44,03,10,1, 11.9,1,1, 9.701, 10542.231, 372.174, 52848.738 23/09/18,21:44:44,04,10,1, 11.9,1,1, 9.701, 10542.224, 372.139, 52848.761 23/09/18,21:44:44,05,10,1, 11.9,1,1, 9.701, 10542.254, 372.174, 52848.750 23/09/18,21:44:44,06,10,1, 11.9,1,1, 9.701, 10542.259, 372.185, 52848.755 23/09/18,21:44:44,07,10,1, 11.9,1,1, 9.701, 10542.256, 372.177, 52848.790 23/09/18,21:44:44,08,10,1, 11.9,1,1, 9.701, 10542.299, 372.204, 52848.776 23/09/18,21:44:44,09,10,1, 11.9,1,1, 9.701, 10542.282, 372.230, 52848.688 23/09/18,21:44:44,10,10,1, 11.9,1,1, 9.701, 10542.328, 372.233, 52848.740 23/09/18,21:44:44,11,10,1, 11.9,1,1, 9.701, 10542.331, 372.249, 52848.727 23/09/18,21:44:44,12,10,1, 11.9,1,1, 9.701, 10542.348, 372.269, 52848.784 23/09/18,21:44:44,13,10,1, 11.9,1,1, 9.701, 10542.339, 372.277, 52848.741 23/09/18,21:44:44,14,10,1, 11.9,1,1, 9.701, 10542.360, 372.287, 52848.764 23/09/18,21:44:44,15,10,1, 11.9,1,1, 9.701, 10542.380, 372.312, 52848.806 23/09/18,21:44:44,16,10,1, 11.9,1,1, 9.701, 10542.367, 372.309, 52848.778 23/09/18,21:44:44,17,10,1, 11.9,1,1, 9.701, 10542.391, 372.311, 52848.774 23/09/18,21:44:44,18,10,1, 11.9,1,1, 9.701, 10542.421, 372.333, 52848.763 23/09/18,21:44:44,19,10,1, 11.9,1,1, 9.701, 10542.429, 372.359, 52848.774 23/09/18,21:44:45,00,11,1, 11.8,1,1, 9.704, 10542.423, 372.359, 52848.774 23/09/18,21:44:45,01,11,1, 11.8,1,1, 9.704, 10542.410, 372.376, 52848.785 23/09/18,21:44:45,02,11,1, 11.8,1,1, 9.704, 10542.444, 372.372, 52848.796 23/09/18,21:44:45,03,11,1, 11.8,1,1, 9.704, 10542.440, 372.373, 52848.760 23/09/18,21:44:45,04,11,1, 11.8,1,1, 9.704, 10542.433, 372.380, 52848.756 23/09/18,21:44:45,05,11,1, 11.8,1,1, 9.704, 10542.471, 372.402, 52848.770 23/09/18,21:44:45,06,11,1, 11.8,1,1, 9.704, 10542.455, 372.407, 52848.738 23/09/18,21:44:45,07,11,1, 11.8,1,1, 9.704, 10542.478, 372.408, 52848.796 23/09/18,21:44:45,08,11,1, 11.8,1,1, 9.704, 10542.514, 372.408, 52848.806 23/09/18,21:44:45,09,11,1, 11.8,1,1, 9.704, 10542.515, 372.428, 52848.812 23/09/18,21:44:45,10,11,1, 11.8,1,1, 9.704, 10542.514, 372.425, 52848.768 23/09/18,21:44:45,11,11,1, 11.8,1,1, 9.704, 10542.518, 372.432, 52848.758 23/09/18,21:44:45,12,11,1, 11.8,1,1, 9.704, 10542.538, 372.425, 52848.762 23/09/18,21:44:45,13,11,1, 11.8,1,1, 9.704, 10542.505, 372.435, 52848.771 23/09/18,21:44:45,14,11,1, 11.8,1,1, 9.704, 10542.537, 372.455, 52848.822 23/09/18,21:44:45,15,11,1, 11.8,1,1, 9.704, 10542.550, 372.459, 52848.820 23/09/18,21:44:45,16,11,1, 11.8,1,1, 9.704, 10542.547, 372.472, 52848.794 23/09/18,21:44:45,17,11,1, 11.8,1,1, 9.704, 10542.550, 372.468, 52848.829 23/09/18,21:44:45,18,11,1, 11.8,1,1, 9.704, 10542.573, 372.467, 52848.790 23/09/18,21:44:45,19,11,1, 11.8,1,1, 9.704, 10542.569, 372.490, 52848.803 23/09/18,21:44:46,00,11,1, 11.9,1,1, 9.706, 10542.564, 372.490, 52848.803 23/09/18,21:44:46,01,11,1, 11.9,1,1, 9.706, 10542.559, 372.480, 52848.785 23/09/18,21:44:46,02,11,1, 11.9,1,1, 9.706, 10542.596, 372.465, 52848.754 23/09/18,21:44:46,03,11,1, 11.9,1,1, 9.706, 10542.602, 372.511, 52848.806 23/09/18,21:44:46,04,11,1, 11.9,1,1, 9.706, 10542.591, 372.510, 52848.864 23/09/18,21:44:46,05,11,1, 11.9,1,1, 9.706, 10542.604, 372.515, 52848.792 23/09/18,21:44:46,06,11,1, 11.9,1,1, 9.706, 10542.594, 372.517, 52848.777 23/09/18,21:44:46,07,11,1, 11.9,1,1, 9.706, 10542.605, 372.550, 52848.793 23/09/18,21:44:46,08,11,1, 11.9,1,1, 9.706, 10542.606, 372.575, 52848.817 23/09/18,21:44:46,09,11,1, 11.9,1,1, 9.706, 10542.637, 372.556, 52848.848 23/09/18,21:44:46,10,11,1, 11.9,1,1, 9.706, 10542.632, 372.568, 52848.801 23/09/18,21:44:46,11,11,1, 11.9,1,1, 9.706, 10542.637, 372.556, 52848.801 23/09/18,21:44:46,12,11,1, 11.9,1,1, 9.706, 10542.666, 372.605, 52848.790 23/09/18,21:44:46,13,11,1, 11.9,1,1, 9.706, 10542.662, 372.620, 52848.833 23/09/18,21:44:46,14,11,1, 11.9,1,1, 9.706, 10542.658, 372.594, 52848.792 23/09/18,21:44:46,15,11,1, 11.9,1,1, 9.706, 10542.696, 372.594, 52848.838 23/09/18,21:44:46,16,11,1, 11.9,1,1, 9.706, 10542.672, 372.666, 52848.877 23/09/18,21:44:46,17,11,1, 11.9,1,1, 9.706, 10542.704, 372.653, 52848.885 23/09/18,21:44:46,18,11,1, 11.9,1,1, 9.706, 10542.713, 372.665, 52848.865 23/09/18,21:44:46,19,11,1, 11.9,1,1, 9.706, 10542.692, 372.677, 52848.860 23/09/18,21:44:47,00,11,1, 11.9,1,1, 9.704, 10542.690, 372.677, 52848.860 23/09/18,21:44:47,01,11,1, 11.9,1,1, 9.704, 10542.695, 372.736, 52848.844 23/09/18,21:44:47,02,11,1, 11.9,1,1, 9.704, 10542.744, 372.704, 52848.699 23/09/18,21:44:47,03,11,1, 11.9,1,1, 9.704, 10542.729, 372.743, 52848.872 23/09/18,21:44:47,04,11,1, 11.9,1,1, 9.704, 10542.743, 372.740, 52848.884 23/09/18,21:44:47,05,11,1, 11.9,1,1, 9.704, 10542.737, 372.745, 52848.882 23/09/18,21:44:47,06,11,1, 11.9,1,1, 9.704, 10542.760, 372.761, 52848.892 23/09/18,21:44:47,07,11,1, 11.9,1,1, 9.704, 10542.772, 372.756, 52848.851 23/09/18,21:44:47,08,11,1, 11.9,1,1, 9.704, 10542.789, 372.766, 52848.869 23/09/18,21:44:47,09,11,1, 11.9,1,1, 9.704, 10542.791, 372.798, 52848.854 23/09/18,21:44:47,10,11,1, 11.9,1,1, 9.704, 10542.778, 372.822, 52848.862 23/09/18,21:44:47,11,11,1, 11.9,1,1, 9.704, 10542.803, 372.823, 52848.866 23/09/18,21:44:47,12,11,1, 11.9,1,1, 9.704, 10542.781, 372.867, 52848.870 23/09/18,21:44:47,13,11,1, 11.9,1,1, 9.704, 10542.809, 372.845, 52848.884 23/09/18,21:44:47,14,11,1, 11.9,1,1, 9.704, 10542.791, 372.849, 52848.853 23/09/18,21:44:47,15,11,1, 11.9,1,1, 9.704, 10542.811, 372.878, 52848.913 23/09/18,21:44:47,16,11,1, 11.9,1,1, 9.704, 10542.823, 372.885, 52848.875 23/09/18,21:44:47,17,11,1, 11.9,1,1, 9.704, 10542.827, 372.898, 52848.891 23/09/18,21:44:47,18,11,1, 11.9,1,1, 9.704, 10542.856, 372.901, 52848.855 23/09/18,21:44:47,19,11,1, 11.9,1,1, 9.704, 10542.852, 372.919, 52848.893 23/09/18,21:44:48,00,11,1, 11.9,1,1, 9.702, 10542.848, 372.919, 52848.893 23/09/18,21:44:48,01,11,1, 11.9,1,1, 9.702, 10542.838, 372.956, 52848.873 23/09/18,21:44:48,02,11,1, 11.9,1,1, 9.702, 10542.843, 372.967, 52848.862 23/09/18,21:44:48,03,11,1, 11.9,1,1, 9.702, 10542.849, 372.977, 52848.871 23/09/18,21:44:48,04,11,1, 11.9,1,1, 9.702, 10542.863, 372.985, 52848.875 23/09/18,21:44:48,05,11,1, 11.9,1,1, 9.702, 10542.873, 372.950, 52848.908 23/09/18,21:44:48,06,11,1, 11.9,1,1, 9.702, 10542.885, 373.020, 52848.891 23/09/18,21:44:48,07,11,1, 11.9,1,1, 9.702, 10542.872, 373.008, 52848.883 23/09/18,21:44:48,08,11,1, 11.9,1,1, 9.702, 10542.884, 373.029, 52848.910 23/09/18,21:44:48,09,11,1, 11.9,1,1, 9.702, 10542.882, 373.031, 52848.890 23/09/18,21:44:48,10,11,1, 11.9,1,1, 9.702, 10542.916, 373.069, 52848.931 23/09/18,21:44:48,11,11,1, 11.9,1,1, 9.702, 10542.923, 373.079, 52848.910 23/09/18,21:44:48,12,11,1, 11.9,1,1, 9.702, 10542.939, 373.085, 52848.883 23/09/18,21:44:48,13,11,1, 11.9,1,1, 9.702, 10542.927, 373.094, 52848.895 23/09/18,21:44:48,14,11,1, 11.9,1,1, 9.702, 10542.917, 373.101, 52848.883 23/09/18,21:44:48,15,11,1, 11.9,1,1, 9.702, 10542.966, 373.081, 52848.927 23/09/18,21:44:48,16,11,1, 11.9,1,1, 9.702, 10542.943, 373.110, 52848.925 23/09/18,21:44:48,17,11,1, 11.9,1,1, 9.702, 10542.931, 373.095, 52848.897 23/09/18,21:44:48,18,11,1, 11.9,1,1, 9.702, 10542.944, 373.126, 52848.894 23/09/18,21:44:48,19,11,1, 11.9,1,1, 9.702, 10542.965, 373.144, 52848.913 23/09/18,21:44:49,00,11,1, 11.9,1,1, 9.707, 10542.957, 373.144, 52848.913 23/09/18,21:44:49,01,11,1, 11.9,1,1, 9.707, 10542.988, 373.170, 52848.954 23/09/18,21:44:49,02,11,1, 11.9,1,1, 9.707, 10543.001, 373.180, 52848.928 23/09/18,21:44:49,03,11,1, 11.9,1,1, 9.707, 10543.002, 373.165, 52848.919 23/09/18,21:44:49,04,11,1, 11.9,1,1, 9.707, 10543.016, 373.206, 52848.945 23/09/18,21:44:49,05,11,1, 11.9,1,1, 9.707, 10542.999, 373.220, 52848.972 23/09/18,21:44:49,06,11,1, 11.9,1,1, 9.707, 10542.995, 373.211, 52848.931 23/09/18,21:44:49,07,11,1, 11.9,1,1, 9.707, 10543.023, 373.243, 52848.933 23/09/18,21:44:49,08,11,1, 11.9,1,1, 9.707, 10543.021, 373.257, 52848.935 23/09/18,21:44:49,09,11,1, 11.9,1,1, 9.707, 10543.039, 373.262, 52848.968 23/09/18,21:44:49,10,11,1, 11.9,1,1, 9.707, 10543.037, 373.239, 52848.923 23/09/18,21:44:49,11,11,1, 11.9,1,1, 9.707, 10543.037, 373.299, 52848.936 23/09/18,21:44:49,12,11,1, 11.9,1,1, 9.707, 10543.057, 373.308, 52848.897 23/09/18,21:44:49,13,11,1, 11.9,1,1, 9.707, 10543.062, 373.319, 52848.932 23/09/18,21:44:49,14,11,1, 11.9,1,1, 9.707, 10543.066, 373.325, 52848.950 23/09/18,21:44:49,15,11,1, 11.9,1,1, 9.707, 10543.054, 373.330, 52848.988 23/09/18,21:44:49,16,11,1, 11.9,1,1, 9.707, 10543.063, 373.350, 52848.929 23/09/18,21:44:49,17,11,1, 11.9,1,1, 9.707, 10543.071, 373.383, 52848.926 23/09/18,21:44:49,18,11,1, 11.9,1,1, 9.707, 10543.066, 373.364, 52848.962 23/09/18,21:44:49,19,11,1, 11.9,1,1, 9.707, 10543.085, 373.407, 52848.948 23/09/18,21:44:50,00,11,1, 11.9,1,1, 9.704, 10543.082, 373.407, 52848.948 23/09/18,21:44:50,01,11,1, 11.9,1,1, 9.704, 10543.115, 373.393, 52848.927 23/09/18,21:44:50,02,11,1, 11.9,1,1, 9.704, 10543.124, 373.426, 52848.979 23/09/18,21:44:50,03,11,1, 11.9,1,1, 9.704, 10543.106, 373.408, 52848.931 23/09/18,21:44:50,04,11,1, 11.9,1,1, 9.704, 10543.126, 373.438, 52848.919 23/09/18,21:44:50,05,11,1, 11.9,1,1, 9.704, 10543.116, 373.455, 52848.963 23/09/18,21:44:50,06,11,1, 11.9,1,1, 9.704, 10543.114, 373.452, 52848.966 23/09/18,21:44:50,07,11,1, 11.9,1,1, 9.704, 10543.119, 373.445, 52848.957 23/09/18,21:44:50,08,11,1, 11.9,1,1, 9.704, 10543.110, 373.474, 52848.937 23/09/18,21:44:50,09,11,1, 11.9,1,1, 9.704, 10543.129, 373.485, 52848.918 23/09/18,21:44:50,10,11,1, 11.9,1,1, 9.704, 10543.133, 373.499, 52848.979 23/09/18,21:44:50,11,11,1, 11.9,1,1, 9.704, 10543.151, 373.474, 52848.937 23/09/18,21:44:50,12,11,1, 11.9,1,1, 9.704, 10543.135, 373.528, 52848.932 23/09/18,21:44:50,13,11,1, 11.9,1,1, 9.704, 10543.132, 373.525, 52848.992 23/09/18,21:44:50,14,11,1, 11.9,1,1, 9.704, 10543.157, 373.569, 52848.945 23/09/18,21:44:50,15,11,1, 11.9,1,1, 9.704, 10543.156, 373.549, 52848.969 23/09/18,21:44:50,16,11,1, 11.9,1,1, 9.704, 10543.154, 373.587, 52848.954 23/09/18,21:44:50,17,11,1, 11.9,1,1, 9.704, 10543.167, 373.587, 52848.931 23/09/18,21:44:50,18,11,1, 11.9,1,1, 9.704, 10543.168, 373.578, 52848.953 23/09/18,21:44:50,19,11,1, 11.9,1,1, 9.704, 10543.137, 373.590, 52848.935 23/09/18,21:44:51,00,11,1, 11.9,1,1, 9.702, 10543.132, 373.590, 52848.935 23/09/18,21:44:51,01,11,1, 11.9,1,1, 9.702, 10543.200, 373.635, 52848.968 23/09/18,21:44:51,02,11,1, 11.9,1,1, 9.702, 10543.187, 373.639, 52848.975 23/09/18,21:44:51,03,11,1, 11.9,1,1, 9.702, 10543.184, 373.627, 52848.920 23/09/18,21:44:51,04,11,1, 11.9,1,1, 9.702, 10543.204, 373.675, 52849.177 23/09/18,21:44:51,05,11,1, 11.9,1,1, 9.702, 10543.210, 373.669, 52848.879 23/09/18,21:44:51,06,11,1, 11.9,1,1, 9.702, 10543.178, 373.664, 52848.835 23/09/18,21:44:51,07,11,1, 11.9,1,1, 9.702, 10543.158, 373.704, 52849.001 23/09/18,21:44:51,08,11,1, 11.9,1,1, 9.702, 10543.212, 373.705, 52848.982 23/09/18,21:44:51,09,11,1, 11.9,1,1, 9.702, 10543.224, 373.726, 52849.003 23/09/18,21:44:51,10,11,1, 11.9,1,1, 9.702, 10543.234, 373.740, 52848.971 23/09/18,21:44:51,11,11,1, 11.9,1,1, 9.702, 10543.229, 373.758, 52848.999 23/09/18,21:44:51,12,11,1, 11.9,1,1, 9.702, 10543.223, 373.763, 52848.987 23/09/18,21:44:51,13,11,1, 11.9,1,1, 9.702, 10543.215, 373.762, 52848.998 23/09/18,21:44:51,14,11,1, 11.9,1,1, 9.702, 10543.253, 373.794, 52849.019 23/09/18,21:44:51,15,11,1, 11.9,1,1, 9.702, 10543.246, 373.801, 52848.988 23/09/18,21:44:51,16,11,1, 11.9,1,1, 9.702, 10543.234, 373.796, 52848.990 23/09/18,21:44:51,17,11,1, 11.9,1,1, 9.702, 10543.259, 373.818, 52848.996 23/09/18,21:44:51,18,11,1, 11.9,1,1, 9.702, 10543.284, 373.796, 52849.010 23/09/18,21:44:51,19,11,1, 11.9,1,1, 9.702, 10543.287, 373.825, 52849.004 23/09/18,21:44:52,00,11,1, 11.9,1,1, 9.703, 10543.282, 373.825, 52849.004 23/09/18,21:44:52,01,11,1, 11.9,1,1, 9.703, 10543.277, 373.840, 52848.997 23/09/18,21:44:52,02,11,1, 11.9,1,1, 9.703, 10543.289, 373.880, 52848.999 23/09/18,21:44:52,03,11,1, 11.9,1,1, 9.703, 10543.322, 373.901, 52849.025 23/09/18,21:44:52,04,11,1, 11.9,1,1, 9.703, 10543.304, 373.909, 52848.996 23/09/18,21:44:52,05,11,1, 11.9,1,1, 9.703, 10543.311, 373.933, 52849.030 23/09/18,21:44:52,06,11,1, 11.9,1,1, 9.703, 10543.322, 373.933, 52848.996 23/09/18,21:44:52,07,11,1, 11.9,1,1, 9.703, 10543.331, 373.962, 52848.973 23/09/18,21:44:52,08,11,1, 11.9,1,1, 9.703, 10543.326, 373.973, 52849.030 23/09/18,21:44:52,09,11,1, 11.9,1,1, 9.703, 10543.322, 373.997, 52849.018 23/09/18,21:44:52,10,11,1, 11.9,1,1, 9.703, 10543.332, 373.964, 52849.000 23/09/18,21:44:52,11,11,1, 11.9,1,1, 9.703, 10543.349, 373.998, 52849.052 23/09/18,21:44:52,12,11,1, 11.9,1,1, 9.703, 10543.375, 374.015, 52849.048 23/09/18,21:44:52,13,11,1, 11.9,1,1, 9.703, 10543.341, 374.014, 52849.011 23/09/18,21:44:52,14,11,1, 11.9,1,1, 9.703, 10543.376, 374.056, 52849.066 23/09/18,21:44:52,15,11,1, 11.9,1,1, 9.703, 10543.387, 374.049, 52849.045 23/09/18,21:44:52,16,11,1, 11.9,1,1, 9.703, 10543.360, 374.070, 52849.025 23/09/18,21:44:52,17,11,1, 11.9,1,1, 9.703, 10543.396, 374.096, 52849.040 23/09/18,21:44:52,18,11,1, 11.9,1,1, 9.703, 10543.383, 374.117, 52849.018 23/09/18,21:44:52,19,11,1, 11.9,1,1, 9.703, 10543.389, 374.119, 52849.049 23/09/18,21:44:53,00,11,1, 11.9,1,1, 9.704, 10543.382, 374.119, 52849.049 23/09/18,21:44:53,01,11,1, 11.9,1,1, 9.704, 10543.406, 374.154, 52849.011 23/09/18,21:44:53,02,11,1, 11.9,1,1, 9.704, 10543.411, 374.144, 52849.046 23/09/18,21:44:53,03,11,1, 11.9,1,1, 9.704, 10543.450, 374.191, 52849.073 23/09/18,21:44:53,04,11,1, 11.9,1,1, 9.704, 10543.458, 374.206, 52849.093 23/09/18,21:44:53,05,11,1, 11.9,1,1, 9.704, 10543.456, 374.241, 52849.068 23/09/18,21:44:53,06,11,1, 11.9,1,1, 9.704, 10543.457, 374.248, 52849.026 23/09/18,21:44:53,07,11,1, 11.9,1,1, 9.704, 10543.470, 374.267, 52849.023 23/09/18,21:44:53,08,11,1, 11.9,1,1, 9.704, 10543.485, 374.285, 52849.061 23/09/18,21:44:53,09,11,1, 11.9,1,1, 9.704, 10543.492, 374.316, 52849.074 23/09/18,21:44:53,10,11,1, 11.9,1,1, 9.704, 10543.510, 374.297, 52849.198 23/09/18,21:44:53,11,11,1, 11.9,1,1, 9.704, 10543.505, 374.310, 52849.013 23/09/18,21:44:53,12,11,1, 11.9,1,1, 9.704, 10543.504, 374.346, 52849.066 23/09/18,21:44:53,13,11,1, 11.9,1,1, 9.704, 10543.536, 374.365, 52849.066 23/09/18,21:44:53,14,11,1, 11.9,1,1, 9.704, 10543.547, 374.393, 52849.082 23/09/18,21:44:53,15,11,1, 11.9,1,1, 9.704, 10543.520, 374.419, 52849.099 23/09/18,21:44:53,16,11,1, 11.9,1,1, 9.704, 10543.551, 374.418, 52849.095 23/09/18,21:44:53,17,11,1, 11.9,1,1, 9.704, 10543.523, 374.442, 52849.247 23/09/18,21:44:53,18,11,1, 11.9,1,1, 9.704, 10543.527, 374.438, 52849.162 23/09/18,21:44:53,19,11,1, 11.9,1,1, 9.704, 10543.576, 374.440, 52849.190 23/09/18,21:44:54,00,11,1, 11.9,1,1, 9.706, 10543.574, 374.440, 52849.190 23/09/18,21:44:54,01,11,1, 11.9,1,1, 9.706, 10543.583, 374.486, 52849.132 23/09/18,21:44:54,02,11,1, 11.9,1,1, 9.706, 10543.602, 374.513, 52849.165 23/09/18,21:44:54,03,11,1, 11.9,1,1, 9.706, 10543.590, 374.512, 52849.112 23/09/18,21:44:54,04,11,1, 11.9,1,1, 9.706, 10543.615, 374.552, 52849.148 23/09/18,21:44:54,05,11,1, 11.9,1,1, 9.706, 10543.600, 374.546, 52849.138 23/09/18,21:44:54,06,11,1, 11.9,1,1, 9.706, 10543.639, 374.536, 52849.163 23/09/18,21:44:54,07,11,1, 11.9,1,1, 9.706, 10543.649, 374.544, 52849.099 23/09/18,21:44:54,08,11,1, 11.9,1,1, 9.706, 10543.653, 374.572, 52849.155 23/09/18,21:44:54,09,11,1, 11.9,1,1, 9.706, 10543.653, 374.609, 52849.135 23/09/18,21:44:54,10,11,1, 11.9,1,1, 9.706, 10543.656, 374.595, 52849.135 23/09/18,21:44:54,11,11,1, 11.9,1,1, 9.706, 10543.650, 374.626, 52848.939 23/09/18,21:44:54,12,11,1, 11.9,1,1, 9.706, 10543.657, 374.657, 52849.132 23/09/18,21:44:54,13,11,1, 11.9,1,1, 9.706, 10543.657, 374.641, 52849.165 23/09/18,21:44:54,14,11,1, 11.9,1,1, 9.706, 10543.666, 374.670, 52849.159 23/09/18,21:44:54,15,11,1, 11.9,1,1, 9.706, 10543.689, 374.653, 52849.117 23/09/18,21:44:54,16,11,1, 11.9,1,1, 9.706, 10543.692, 374.669, 52849.122 23/09/18,21:44:54,17,11,1, 11.9,1,1, 9.706, 10543.728, 374.686, 52849.134 23/09/18,21:44:54,18,11,1, 11.9,1,1, 9.706, 10543.737, 374.713, 52849.148 23/09/18,21:44:54,19,11,1, 11.9,1,1, 9.706, 10543.742, 374.717, 52849.166 23/09/18,21:44:55,00,11,1, 11.9,1,1, 9.707, 10543.741, 374.717, 52849.166 23/09/18,21:44:55,01,11,1, 11.9,1,1, 9.707, 10543.749, 374.736, 52849.176 23/09/18,21:44:55,02,11,1, 11.9,1,1, 9.707, 10543.753, 374.771, 52849.143 23/09/18,21:44:55,03,11,1, 11.9,1,1, 9.707, 10543.718, 374.765, 52849.110 23/09/18,21:44:55,04,11,1, 11.9,1,1, 9.707, 10543.763, 374.767, 52849.165 23/09/18,21:44:55,05,11,1, 11.9,1,1, 9.707, 10543.749, 374.794, 52849.112 23/09/18,21:44:55,06,11,1, 11.9,1,1, 9.707, 10543.757, 374.804, 52849.133 23/09/18,21:44:55,07,11,1, 11.9,1,1, 9.707, 10543.756, 374.816, 52849.126 23/09/18,21:44:55,08,11,1, 11.9,1,1, 9.707, 10543.761, 374.827, 52849.117 23/09/18,21:44:55,09,11,1, 11.9,1,1, 9.707, 10543.778, 374.842, 52849.153 23/09/18,21:44:55,10,11,1, 11.9,1,1, 9.707, 10543.797, 374.856, 52849.165 23/09/18,21:44:55,11,11,1, 11.9,1,1, 9.707, 10543.798, 374.850, 52849.117 23/09/18,21:44:55,12,11,1, 11.9,1,1, 9.707, 10543.789, 374.871, 52849.151 23/09/18,21:44:55,13,11,1, 11.9,1,1, 9.707, 10543.772, 374.915, 52849.422 23/09/18,21:44:55,14,11,1, 11.9,1,1, 9.707, 10543.814, 374.901, 52849.189 23/09/18,21:44:55,15,11,1, 11.9,1,1, 9.707, 10543.837, 374.897, 52849.161 23/09/18,21:44:55,16,11,1, 11.9,1,1, 9.707, 10543.832, 374.922, 52849.173 23/09/18,21:44:55,17,11,1, 11.9,1,1, 9.707, 10543.823, 374.938, 52849.182 23/09/18,21:44:55,18,11,1, 11.9,1,1, 9.707, 10543.835, 374.970, 52849.140 23/09/18,21:44:55,19,11,1, 11.9,1,1, 9.707, 10543.840, 374.958, 52849.187 23/09/18,21:44:56,00,11,1, 11.9,1,1, 9.705, 10543.833, 374.958, 52849.187 23/09/18,21:44:56,01,11,1, 11.9,1,1, 9.705, 10543.856, 374.997, 52849.148 23/09/18,21:44:56,02,11,1, 11.9,1,1, 9.705, 10543.863, 375.008, 52849.128 23/09/18,21:44:56,03,11,1, 11.9,1,1, 9.705, 10543.861, 375.043, 52849.152 23/09/18,21:44:56,04,11,1, 11.9,1,1, 9.705, 10543.858, 375.062, 52849.178 23/09/18,21:44:56,05,11,1, 11.9,1,1, 9.705, 10543.886, 375.043, 52849.189 23/09/18,21:44:56,06,11,1, 11.9,1,1, 9.705, 10543.897, 375.057, 52849.181 23/09/18,21:44:56,07,11,1, 11.9,1,1, 9.705, 10543.867, 375.127, 52849.197 23/09/18,21:44:56,08,11,1, 11.9,1,1, 9.705, 10543.869, 375.099, 52849.173 23/09/18,21:44:56,09,11,1, 11.9,1,1, 9.705, 10543.895, 375.123, 52849.160 23/09/18,21:44:56,10,11,1, 11.9,1,1, 9.705, 10543.917, 375.157, 52849.204 23/09/18,21:44:56,11,11,1, 11.9,1,1, 9.705, 10543.898, 375.154, 52849.183 23/09/18,21:44:56,12,11,1, 11.9,1,1, 9.705, 10543.905, 375.168, 52849.212 23/09/18,21:44:56,13,11,1, 11.9,1,1, 9.705, 10543.912, 375.185, 52849.187 23/09/18,21:44:56,14,11,1, 11.9,1,1, 9.705, 10543.946, 375.209, 52849.219 23/09/18,21:44:56,15,11,1, 11.9,1,1, 9.705, 10543.945, 375.218, 52849.169 23/09/18,21:44:56,16,11,1, 11.9,1,1, 9.705, 10543.925, 375.204, 52849.202 23/09/18,21:44:56,17,11,1, 11.9,1,1, 9.705, 10543.942, 375.251, 52849.211 23/09/18,21:44:56,18,11,1, 11.9,1,1, 9.705, 10543.950, 375.253, 52849.245 23/09/18,21:44:56,19,11,1, 11.9,1,1, 9.705, 10543.951, 375.274, 52849.229 23/09/18,21:44:57,00,10,1, 11.8,1,1, 9.701, 10543.950, 375.274, 52849.229 23/09/18,21:44:57,01,10,1, 11.8,1,1, 9.701, 10543.949, 375.332, 52849.235 23/09/18,21:44:57,02,10,1, 11.8,1,1, 9.701, 10543.979, 375.366, 52849.377 23/09/18,21:44:57,03,10,1, 11.8,1,1, 9.701, 10544.002, 375.340, 52849.372 23/09/18,21:44:57,04,10,1, 11.8,1,1, 9.701, 10543.991, 375.366, 52849.357 23/09/18,21:44:57,05,10,1, 11.8,1,1, 9.701, 10543.970, 375.363, 52849.327 23/09/18,21:44:57,06,10,1, 11.8,1,1, 9.701, 10544.000, 375.397, 52849.360 23/09/18,21:44:57,07,10,1, 11.8,1,1, 9.701, 10544.011, 375.412, 52849.342 23/09/18,21:44:57,08,10,1, 11.8,1,1, 9.701, 10544.031, 375.427, 52849.387 23/09/18,21:44:57,09,10,1, 11.8,1,1, 9.701, 10544.017, 375.441, 52849.360 23/09/18,21:44:57,10,10,1, 11.8,1,1, 9.701, 10544.013, 375.444, 52849.329 23/09/18,21:44:57,11,10,1, 11.8,1,1, 9.701, 10544.042, 375.486, 52849.435 23/09/18,21:44:57,12,10,1, 11.8,1,1, 9.701, 10544.041, 375.477, 52849.382 23/09/18,21:44:57,13,10,1, 11.8,1,1, 9.701, 10544.041, 375.518, 52849.384 23/09/18,21:44:57,14,10,1, 11.8,1,1, 9.701, 10544.069, 375.511, 52849.351 23/09/18,21:44:57,15,10,1, 11.8,1,1, 9.701, 10544.097, 375.541, 52849.391 23/09/18,21:44:57,16,10,1, 11.8,1,1, 9.701, 10544.095, 375.552, 52849.373 23/09/18,21:44:57,17,10,1, 11.8,1,1, 9.701, 10544.082, 375.560, 52849.367 23/09/18,21:44:57,18,10,1, 11.8,1,1, 9.701, 10544.090, 375.577, 52849.392 23/09/18,21:44:57,19,10,1, 11.8,1,1, 9.701, 10544.119, 375.575, 52849.296 23/09/18,21:44:58,00,11,1, 11.8,1,1, 9.705, 10544.116, 375.575, 52849.296 23/09/18,21:44:58,01,11,1, 11.8,1,1, 9.705, 10544.120, 375.634, 52849.482 23/09/18,21:44:58,02,11,1, 11.8,1,1, 9.705, 10544.131, 375.638, 52849.435 23/09/18,21:44:58,03,11,1, 11.8,1,1, 9.705, 10544.131, 375.617, 52849.438 23/09/18,21:44:58,04,11,1, 11.8,1,1, 9.705, 10544.100, 375.671, 52849.416 23/09/18,21:44:58,05,11,1, 11.8,1,1, 9.705, 10544.136, 375.695, 52849.416 23/09/18,21:44:58,06,11,1, 11.8,1,1, 9.705, 10544.148, 375.687, 52849.434 23/09/18,21:44:58,07,11,1, 11.8,1,1, 9.705, 10544.161, 375.683, 52849.399 23/09/18,21:44:58,08,11,1, 11.8,1,1, 9.705, 10544.160, 375.699, 52849.425 23/09/18,21:44:58,09,11,1, 11.8,1,1, 9.705, 10544.138, 375.732, 52849.407 23/09/18,21:44:58,10,11,1, 11.8,1,1, 9.705, 10544.155, 375.737, 52849.395 23/09/18,21:44:58,11,11,1, 11.8,1,1, 9.705, 10544.159, 375.737, 52849.379 23/09/18,21:44:58,12,11,1, 11.8,1,1, 9.705, 10544.196, 375.762, 52849.386 23/09/18,21:44:58,13,11,1, 11.8,1,1, 9.705, 10544.157, 375.773, 52849.381 23/09/18,21:44:58,14,11,1, 11.8,1,1, 9.705, 10544.174, 375.780, 52849.380 23/09/18,21:44:58,15,11,1, 11.8,1,1, 9.705, 10544.165, 375.788, 52849.406 23/09/18,21:44:58,16,11,1, 11.8,1,1, 9.705, 10544.155, 375.793, 52849.382 23/09/18,21:44:58,17,11,1, 11.8,1,1, 9.705, 10544.179, 375.776, 52849.388 23/09/18,21:44:58,18,11,1, 11.8,1,1, 9.705, 10544.140, 375.794, 52849.350 23/09/18,21:44:58,19,11,1, 11.8,1,1, 9.705, 10544.184, 375.812, 52849.407 23/09/18,21:44:59,00,10,1, 11.9,1,1, 9.706, 10544.183, 375.812, 52849.407 23/09/18,21:44:59,01,10,1, 11.9,1,1, 9.706, 10544.166, 375.834, 52849.363 23/09/18,21:44:59,02,10,1, 11.9,1,1, 9.706, 10544.166, 375.834, 52849.382 23/09/18,21:44:59,03,10,1, 11.9,1,1, 9.706, 10544.170, 375.849, 52849.361 23/09/18,21:44:59,04,10,1, 11.9,1,1, 9.706, 10544.172, 375.867, 52849.393 23/09/18,21:44:59,05,10,1, 11.9,1,1, 9.706, 10544.174, 375.846, 52849.357 23/09/18,21:44:59,06,10,1, 11.9,1,1, 9.706, 10544.189, 375.891, 52849.368 23/09/18,21:44:59,07,10,1, 11.9,1,1, 9.706, 10544.170, 375.882, 52849.372 23/09/18,21:44:59,08,10,1, 11.9,1,1, 9.706, 10544.174, 375.915, 52849.348 23/09/18,21:44:59,09,10,1, 11.9,1,1, 9.706, 10544.184, 375.893, 52849.323 23/09/18,21:44:59,10,10,1, 11.9,1,1, 9.706, 10544.174, 375.911, 52849.337 23/09/18,21:44:59,11,10,1, 11.9,1,1, 9.706, 10544.168, 375.916, 52849.332 23/09/18,21:44:59,12,10,1, 11.9,1,1, 9.706, 10544.176, 375.938, 52849.353 23/09/18,21:44:59,13,10,1, 11.9,1,1, 9.706, 10544.182, 375.955, 52849.342 23/09/18,21:44:59,14,10,1, 11.9,1,1, 9.706, 10544.179, 375.962, 52849.388 23/09/18,21:44:59,15,10,1, 11.9,1,1, 9.706, 10544.173, 375.971, 52849.357 23/09/18,21:44:59,16,10,1, 11.9,1,1, 9.706, 10544.184, 376.009, 52849.360 23/09/18,21:44:59,17,10,1, 11.9,1,1, 9.706, 10544.176, 376.017, 52849.355 23/09/18,21:44:59,18,10,1, 11.9,1,1, 9.706, 10544.179, 376.034, 52849.372 23/09/18,21:44:59,19,10,1, 11.9,1,1, 9.706, 10544.188, 376.059, 52849.335 23/09/18,21:45:00,00,10,1, 11.9,1,1, 9.705, 10544.183, 376.059, 52849.335 23/09/18,21:45:00,01,10,1, 11.9,1,1, 9.705, 10544.219, 376.085, 52849.365 23/09/18,21:45:00,02,10,1, 11.9,1,1, 9.705, 10544.217, 376.101, 52849.251 23/09/18,21:45:00,03,10,1, 11.9,1,1, 9.705, 10544.206, 376.066, 52849.159 23/09/18,21:45:00,04,10,1, 11.9,1,1, 9.705, 10544.176, 376.082, 52849.179 23/09/18,21:45:00,05,10,1, 11.9,1,1, 9.705, 10544.193, 376.088, 52849.189 23/09/18,21:45:00,06,10,1, 11.9,1,1, 9.705, 10544.200, 376.110, 52849.217 23/09/18,21:45:00,07,10,1, 11.9,1,1, 9.705, 10544.192, 376.145, 52849.218 23/09/18,21:45:00,08,10,1, 11.9,1,1, 9.705, 10544.197, 376.116, 52849.172 23/09/18,21:45:00,09,10,1, 11.9,1,1, 9.705, 10544.208, 376.167, 52849.212 23/09/18,21:45:00,10,10,1, 11.9,1,1, 9.705, 10544.212, 376.154, 52849.245 23/09/18,21:45:00,11,10,1, 11.9,1,1, 9.705, 10544.202, 376.218, 52849.211 23/09/18,21:45:00,12,10,1, 11.9,1,1, 9.705, 10544.188, 376.198, 52849.230 23/09/18,21:45:00,13,10,1, 11.9,1,1, 9.705, 10544.227, 376.234, 52849.237 23/09/18,21:45:00,14,10,1, 11.9,1,1, 9.705, 10544.220, 376.240, 52849.253 23/09/18,21:45:00,15,10,1, 11.9,1,1, 9.705, 10544.230, 376.241, 52849.223 23/09/18,21:45:00,16,10,1, 11.9,1,1, 9.705, 10544.214, 376.260, 52849.226 23/09/18,21:45:00,17,10,1, 11.9,1,1, 9.705, 10544.215, 376.249, 52849.290 23/09/18,21:45:00,18,10,1, 11.9,1,1, 9.705, 10544.241, 376.261, 52849.229 23/09/18,21:45:00,19,10,1, 11.9,1,1, 9.705, 10544.230, 376.302, 52849.263 23/09/18,21:45:01,00,10,1, 11.9,1,1, 9.702, 10544.225, 376.302, 52849.263 23/09/18,21:45:01,01,10,1, 11.9,1,1, 9.702, 10544.235, 376.323, 52849.258 23/09/18,21:45:01,02,10,1, 11.9,1,1, 9.702, 10544.262, 376.338, 52849.245 23/09/18,21:45:01,03,10,1, 11.9,1,1, 9.702, 10544.256, 376.361, 52849.275 23/09/18,21:45:01,04,10,1, 11.9,1,1, 9.702, 10544.264, 376.366, 52849.291 23/09/18,21:45:01,05,10,1, 11.9,1,1, 9.702, 10544.247, 376.373, 52849.301 23/09/18,21:45:01,06,10,1, 11.9,1,1, 9.702, 10544.238, 376.379, 52849.256 23/09/18,21:45:01,07,10,1, 11.9,1,1, 9.702, 10544.283, 376.416, 52849.255 23/09/18,21:45:01,08,10,1, 11.9,1,1, 9.702, 10544.267, 376.405, 52849.257 23/09/18,21:45:01,09,10,1, 11.9,1,1, 9.702, 10544.258, 376.423, 52849.242 23/09/18,21:45:01,10,10,1, 11.9,1,1, 9.702, 10544.250, 376.410, 52849.283 23/09/18,21:45:01,11,10,1, 11.9,1,1, 9.702, 10544.260, 376.433, 52849.233 23/09/18,21:45:01,12,10,1, 11.9,1,1, 9.702, 10544.265, 376.464, 52849.263 23/09/18,21:45:01,13,10,1, 11.9,1,1, 9.702, 10544.280, 376.459, 52849.274 23/09/18,21:45:01,14,10,1, 11.9,1,1, 9.702, 10544.285, 376.481, 52849.270 23/09/18,21:45:01,15,10,1, 11.9,1,1, 9.702, 10544.304, 376.508, 52849.292 23/09/18,21:45:01,16,10,1, 11.9,1,1, 9.702, 10544.275, 376.494, 52849.260 23/09/18,21:45:01,17,10,1, 11.9,1,1, 9.702, 10544.279, 376.520, 52849.242 23/09/18,21:45:01,18,10,1, 11.9,1,1, 9.702, 10544.280, 376.497, 52849.225 23/09/18,21:45:01,19,10,1, 11.9,1,1, 9.702, 10544.303, 376.541, 52849.260 23/09/18,21:45:02,00,10,1, 11.9,1,1, 9.709, 10544.300, 376.541, 52849.260 23/09/18,21:45:02,01,10,1, 11.9,1,1, 9.709, 10544.309, 376.528, 52849.261 23/09/18,21:45:02,02,10,1, 11.9,1,1, 9.709, 10544.299, 376.549, 52849.282 23/09/18,21:45:02,03,10,1, 11.9,1,1, 9.709, 10544.311, 376.613, 52849.233 23/09/18,21:45:02,04,10,1, 11.9,1,1, 9.709, 10544.302, 376.594, 52849.299 23/09/18,21:45:02,05,10,1, 11.9,1,1, 9.709, 10544.312, 376.608, 52849.271 23/09/18,21:45:02,06,10,1, 11.9,1,1, 9.709, 10544.303, 376.630, 52849.278 23/09/18,21:45:02,07,10,1, 11.9,1,1, 9.709, 10544.335, 376.617, 52849.260 23/09/18,21:45:02,08,10,1, 11.9,1,1, 9.709, 10544.323, 376.602, 52849.261 23/09/18,21:45:02,09,10,1, 11.9,1,1, 9.709, 10544.333, 376.632, 52849.261 23/09/18,21:45:02,10,10,1, 11.9,1,1, 9.709, 10544.327, 376.631, 52849.248 23/09/18,21:45:02,11,10,1, 11.9,1,1, 9.709, 10544.344, 376.644, 52849.257 23/09/18,21:45:02,12,10,1, 11.9,1,1, 9.709, 10544.342, 376.687, 52849.284 23/09/18,21:45:02,13,10,1, 11.9,1,1, 9.709, 10544.334, 376.680, 52849.244 23/09/18,21:45:02,14,10,1, 11.9,1,1, 9.709, 10544.346, 376.665, 52849.251 23/09/18,21:45:02,15,10,1, 11.9,1,1, 9.709, 10544.348, 376.697, 52849.254 23/09/18,21:45:02,16,10,1, 11.9,1,1, 9.709, 10544.348, 376.695, 52849.246 23/09/18,21:45:02,17,10,1, 11.9,1,1, 9.709, 10544.359, 376.718, 52849.305 23/09/18,21:45:02,18,10,1, 11.9,1,1, 9.709, 10544.344, 376.706, 52849.315 23/09/18,21:45:02,19,10,1, 11.9,1,1, 9.709, 10544.380, 376.741, 52849.280 23/09/18,21:45:03,00,10,1, 11.9,1,1, 9.707, 10544.375, 376.741, 52849.280 23/09/18,21:45:03,01,10,1, 11.9,1,1, 9.707, 10544.383, 376.738, 52849.278 23/09/18,21:45:03,02,10,1, 11.9,1,1, 9.707, 10544.379, 376.774, 52849.297 23/09/18,21:45:03,03,10,1, 11.9,1,1, 9.707, 10544.384, 376.753, 52849.257 23/09/18,21:45:03,04,10,1, 11.9,1,1, 9.707, 10544.414, 376.775, 52849.273 23/09/18,21:45:03,05,10,1, 11.9,1,1, 9.707, 10544.381, 376.772, 52849.323 23/09/18,21:45:03,06,10,1, 11.9,1,1, 9.707, 10544.409, 376.799, 52849.267 23/09/18,21:45:03,07,10,1, 11.9,1,1, 9.707, 10544.406, 376.804, 52849.295 23/09/18,21:45:03,08,10,1, 11.9,1,1, 9.707, 10544.388, 376.812, 52849.252 23/09/18,21:45:03,09,10,1, 11.9,1,1, 9.707, 10544.400, 376.814, 52849.285 23/09/18,21:45:03,10,10,1, 11.9,1,1, 9.707, 10544.417, 376.818, 52849.265 23/09/18,21:45:03,11,10,1, 11.9,1,1, 9.707, 10544.394, 376.830, 52849.250 23/09/18,21:45:03,12,10,1, 11.9,1,1, 9.707, 10544.417, 376.859, 52849.256 23/09/18,21:45:03,13,10,1, 11.9,1,1, 9.707, 10544.427, 376.893, 52849.256 23/09/18,21:45:03,14,10,1, 11.9,1,1, 9.707, 10544.424, 376.913, 52849.293 23/09/18,21:45:03,15,10,1, 11.9,1,1, 9.707, 10544.403, 376.909, 52849.289 23/09/18,21:45:03,16,10,1, 11.9,1,1, 9.707, 10544.422, 376.932, 52849.283 23/09/18,21:45:03,17,10,1, 11.9,1,1, 9.707, 10544.400, 376.954, 52849.309 23/09/18,21:45:03,18,10,1, 11.9,1,1, 9.707, 10544.456, 376.936, 52849.306 23/09/18,21:45:03,19,10,1, 11.9,1,1, 9.707, 10544.445, 376.988, 52849.290 23/09/18,21:45:04,00,10,1, 11.8,1,1, 9.703, 10544.442, 376.988, 52849.290 23/09/18,21:45:04,01,10,1, 11.8,1,1, 9.703, 10544.416, 376.992, 52849.253 23/09/18,21:45:04,02,10,1, 11.8,1,1, 9.703, 10544.425, 376.967, 52849.261 23/09/18,21:45:04,03,10,1, 11.8,1,1, 9.703, 10544.397, 377.031, 52849.293 23/09/18,21:45:04,04,10,1, 11.8,1,1, 9.703, 10544.412, 377.008, 52849.257 23/09/18,21:45:04,05,10,1, 11.8,1,1, 9.703, 10544.418, 377.034, 52849.240 23/09/18,21:45:04,06,10,1, 11.8,1,1, 9.703, 10544.464, 377.059, 52849.279 23/09/18,21:45:04,07,10,1, 11.8,1,1, 9.703, 10544.439, 377.069, 52849.301 23/09/18,21:45:04,08,10,1, 11.8,1,1, 9.703, 10544.441, 377.103, 52849.291 23/09/18,21:45:04,09,10,1, 11.8,1,1, 9.703, 10544.468, 377.070, 52849.241 23/09/18,21:45:04,10,10,1, 11.8,1,1, 9.703, 10544.447, 377.092, 52849.306 23/09/18,21:45:04,11,10,1, 11.8,1,1, 9.703, 10544.437, 377.096, 52849.276 23/09/18,21:45:04,12,10,1, 11.8,1,1, 9.703, 10544.463, 377.130, 52849.310 23/09/18,21:45:04,13,10,1, 11.8,1,1, 9.703, 10544.434, 377.142, 52849.256 23/09/18,21:45:04,14,10,1, 11.8,1,1, 9.703, 10544.448, 377.130, 52849.282 23/09/18,21:45:04,15,10,1, 11.8,1,1, 9.703, 10544.462, 377.168, 52849.283 23/09/18,21:45:04,16,10,1, 11.8,1,1, 9.703, 10544.466, 377.143, 52849.295 23/09/18,21:45:04,17,10,1, 11.8,1,1, 9.703, 10544.481, 377.147, 52849.280 23/09/18,21:45:04,18,10,1, 11.8,1,1, 9.703, 10544.465, 377.138, 52849.283 23/09/18,21:45:04,19,10,1, 11.8,1,1, 9.703, 10544.474, 377.169, 52849.294 23/09/18,21:45:05,00,09,1, 11.9,1,1, 9.704, 10544.467, 377.169, 52849.294 23/09/18,21:45:05,01,09,1, 11.9,1,1, 9.704, 10544.495, 377.178, 52849.330 23/09/18,21:45:05,02,09,1, 11.9,1,1, 9.704, 10544.459, 377.187, 52849.286 23/09/18,21:45:05,03,09,1, 11.9,1,1, 9.704, 10544.471, 377.194, 52849.259 23/09/18,21:45:05,04,09,1, 11.9,1,1, 9.704, 10544.450, 377.174, 52849.256 23/09/18,21:45:05,05,09,1, 11.9,1,1, 9.704, 10544.471, 377.207, 52849.291 23/09/18,21:45:05,06,09,1, 11.9,1,1, 9.704, 10544.475, 377.201, 52849.254 23/09/18,21:45:05,07,09,1, 11.9,1,1, 9.704, 10544.480, 377.214, 52849.285 23/09/18,21:45:05,08,09,1, 11.9,1,1, 9.704, 10544.474, 377.236, 52849.281 23/09/18,21:45:05,09,09,1, 11.9,1,1, 9.704, 10544.494, 377.245, 52849.306 23/09/18,21:45:05,10,09,1, 11.9,1,1, 9.704, 10544.501, 377.228, 52849.254 23/09/18,21:45:05,11,09,1, 11.9,1,1, 9.704, 10544.486, 377.237, 52849.238 23/09/18,21:45:05,12,09,1, 11.9,1,1, 9.704, 10544.479, 377.247, 52849.225 23/09/18,21:45:05,13,09,1, 11.9,1,1, 9.704, 10544.514, 377.259, 52849.259 23/09/18,21:45:05,14,09,1, 11.9,1,1, 9.704, 10544.482, 377.265, 52849.233 23/09/18,21:45:05,15,09,1, 11.9,1,1, 9.704, 10544.488, 377.249, 52849.231 23/09/18,21:45:05,16,09,1, 11.9,1,1, 9.704, 10544.501, 377.265, 52849.288 23/09/18,21:45:05,17,09,1, 11.9,1,1, 9.704, 10544.505, 377.298, 52849.208 23/09/18,21:45:05,18,09,1, 11.9,1,1, 9.704, 10544.504, 377.300, 52849.235 23/09/18,21:45:05,19,09,1, 11.9,1,1, 9.704, 10544.494, 377.273, 52849.212 23/09/18,21:45:06,00,09,1, 11.8,1,1, 9.701, 10544.492, 377.273, 52849.212 23/09/18,21:45:06,01,09,1, 11.8,1,1, 9.701, 10544.527, 377.320, 52849.229 23/09/18,21:45:06,02,09,1, 11.8,1,1, 9.701, 10544.487, 377.303, 52849.244 23/09/18,21:45:06,03,09,1, 11.8,1,1, 9.701, 10544.537, 377.314, 52849.247 23/09/18,21:45:06,04,09,1, 11.8,1,1, 9.701, 10544.500, 377.309, 52849.242 23/09/18,21:45:06,05,09,1, 11.8,1,1, 9.701, 10544.527, 377.335, 52849.239 23/09/18,21:45:06,06,09,1, 11.8,1,1, 9.701, 10544.520, 377.316, 52849.252 23/09/18,21:45:06,07,09,1, 11.8,1,1, 9.701, 10544.506, 377.365, 52849.216 23/09/18,21:45:06,08,09,1, 11.8,1,1, 9.701, 10544.521, 377.367, 52849.259 23/09/18,21:45:06,09,09,1, 11.8,1,1, 9.701, 10544.542, 377.401, 52849.259 23/09/18,21:45:06,10,09,1, 11.8,1,1, 9.701, 10544.528, 377.369, 52849.249 23/09/18,21:45:06,11,09,1, 11.8,1,1, 9.701, 10544.552, 377.352, 52849.221 23/09/18,21:45:06,12,09,1, 11.8,1,1, 9.701, 10544.544, 377.392, 52849.224 23/09/18,21:45:06,13,09,1, 11.8,1,1, 9.701, 10544.541, 377.392, 52849.616 23/09/18,21:45:06,14,09,1, 11.8,1,1, 9.701, 10544.547, 377.374, 52849.276 23/09/18,21:45:06,15,09,1, 11.8,1,1, 9.701, 10544.545, 377.396, 52849.253 23/09/18,21:45:06,16,09,1, 11.8,1,1, 9.701, 10544.521, 377.399, 52849.240 23/09/18,21:45:06,17,09,1, 11.8,1,1, 9.701, 10544.540, 377.399, 52849.273 23/09/18,21:45:06,18,09,1, 11.8,1,1, 9.701, 10544.552, 377.419, 52849.235 23/09/18,21:45:06,19,09,1, 11.8,1,1, 9.701, 10544.559, 377.398, 52849.259 23/09/18,21:45:07,00,09,1, 11.9,1,1, 9.703, 10544.559, 377.398, 52849.259 23/09/18,21:45:07,01,09,1, 11.9,1,1, 9.703, 10544.564, 377.427, 52849.234 23/09/18,21:45:07,02,09,1, 11.9,1,1, 9.703, 10544.574, 377.412, 52849.223 23/09/18,21:45:07,03,09,1, 11.9,1,1, 9.703, 10544.571, 377.442, 52849.247 23/09/18,21:45:07,04,09,1, 11.9,1,1, 9.703, 10544.570, 377.478, 52849.234 23/09/18,21:45:07,05,09,1, 11.9,1,1, 9.703, 10544.587, 377.500, 52849.250 23/09/18,21:45:07,06,09,1, 11.9,1,1, 9.703, 10544.544, 377.465, 52849.182 23/09/18,21:45:07,07,09,1, 11.9,1,1, 9.703, 10544.588, 377.503, 52849.224 23/09/18,21:45:07,08,09,1, 11.9,1,1, 9.703, 10544.559, 377.487, 52849.213 23/09/18,21:45:07,09,09,1, 11.9,1,1, 9.703, 10544.574, 377.493, 52849.235 23/09/18,21:45:07,10,09,1, 11.9,1,1, 9.703, 10544.581, 377.509, 52849.222 23/09/18,21:45:07,11,09,1, 11.9,1,1, 9.703, 10544.608, 377.531, 52849.284 23/09/18,21:45:07,12,09,1, 11.9,1,1, 9.703, 10544.586, 377.522, 52849.275 23/09/18,21:45:07,13,09,1, 11.9,1,1, 9.703, 10544.616, 377.547, 52849.275 23/09/18,21:45:07,14,09,1, 11.9,1,1, 9.703, 10544.593, 377.538, 52849.269 23/09/18,21:45:07,15,09,1, 11.9,1,1, 9.703, 10544.643, 377.538, 52849.295 23/09/18,21:45:07,16,09,1, 11.9,1,1, 9.703, 10544.624, 377.560, 52849.264 23/09/18,21:45:07,17,09,1, 11.9,1,1, 9.703, 10544.636, 377.569, 52849.262 23/09/18,21:45:07,18,09,1, 11.9,1,1, 9.703, 10544.645, 377.565, 52849.258 23/09/18,21:45:07,19,09,1, 11.9,1,1, 9.703, 10544.639, 377.581, 52849.237 23/09/18,21:45:08,00,09,1, 11.9,1,1, 9.706, 10544.634, 377.581, 52849.237 23/09/18,21:45:08,01,09,1, 11.9,1,1, 9.706, 10544.646, 377.591, 52849.273 23/09/18,21:45:08,02,09,1, 11.9,1,1, 9.706, 10544.608, 377.594, 52849.301 23/09/18,21:45:08,03,09,1, 11.9,1,1, 9.706, 10544.656, 377.628, 52849.288 23/09/18,21:45:08,04,09,1, 11.9,1,1, 9.706, 10544.654, 377.641, 52849.250 23/09/18,21:45:08,05,09,1, 11.9,1,1, 9.706, 10544.655, 377.653, 52849.230 23/09/18,21:45:08,06,09,1, 11.9,1,1, 9.706, 10544.642, 377.672, 52849.237 23/09/18,21:45:08,07,09,1, 11.9,1,1, 9.706, 10544.667, 377.653, 52849.245 23/09/18,21:45:08,08,09,1, 11.9,1,1, 9.706, 10544.654, 377.680, 52849.286 23/09/18,21:45:08,09,09,1, 11.9,1,1, 9.706, 10544.664, 377.673, 52849.236 23/09/18,21:45:08,10,09,1, 11.9,1,1, 9.706, 10544.672, 377.705, 52849.249 23/09/18,21:45:08,11,09,1, 11.9,1,1, 9.706, 10544.672, 377.702, 52849.278 23/09/18,21:45:08,12,09,1, 11.9,1,1, 9.706, 10544.649, 377.722, 52849.235 23/09/18,21:45:08,13,09,1, 11.9,1,1, 9.706, 10544.679, 377.713, 52849.296 23/09/18,21:45:08,14,09,1, 11.9,1,1, 9.706, 10544.673, 377.717, 52849.271 23/09/18,21:45:08,15,09,1, 11.9,1,1, 9.706, 10544.689, 377.739, 52849.271 23/09/18,21:45:08,16,09,1, 11.9,1,1, 9.706, 10544.669, 377.736, 52849.261 23/09/18,21:45:08,17,09,1, 11.9,1,1, 9.706, 10544.682, 377.729, 52849.279 23/09/18,21:45:08,18,09,1, 11.9,1,1, 9.706, 10544.687, 377.743, 52849.257 23/09/18,21:45:08,19,09,1, 11.9,1,1, 9.706, 10544.679, 377.767, 52849.232 23/09/18,21:45:09,00,10,1, 11.9,1,1, 9.702, 10544.676, 377.767, 52849.232 23/09/18,21:45:09,01,10,1, 11.9,1,1, 9.702, 10544.697, 377.808, 52849.232 23/09/18,21:45:09,02,10,1, 11.9,1,1, 9.702, 10544.684, 377.793, 52849.238 23/09/18,21:45:09,03,10,1, 11.9,1,1, 9.702, 10544.712, 377.791, 52849.269 23/09/18,21:45:09,04,10,1, 11.9,1,1, 9.702, 10544.709, 377.822, 52849.252 23/09/18,21:45:09,05,10,1, 11.9,1,1, 9.702, 10544.681, 377.810, 52849.280 23/09/18,21:45:09,06,10,1, 11.9,1,1, 9.702, 10544.696, 377.851, 52849.247 23/09/18,21:45:09,07,10,1, 11.9,1,1, 9.702, 10544.700, 377.850, 52849.248 23/09/18,21:45:09,08,10,1, 11.9,1,1, 9.702, 10544.699, 377.859, 52849.257 23/09/18,21:45:09,09,10,1, 11.9,1,1, 9.702, 10544.719, 377.879, 52849.285 23/09/18,21:45:09,10,10,1, 11.9,1,1, 9.702, 10544.712, 377.870, 52849.252 23/09/18,21:45:09,11,10,1, 11.9,1,1, 9.702, 10544.699, 377.919, 52849.281 23/09/18,21:45:09,12,10,1, 11.9,1,1, 9.702, 10544.708, 377.897, 52849.244 23/09/18,21:45:09,13,10,1, 11.9,1,1, 9.702, 10544.718, 377.920, 52849.281 23/09/18,21:45:09,14,10,1, 11.9,1,1, 9.702, 10544.682, 377.886, 52849.260 23/09/18,21:45:09,15,10,1, 11.9,1,1, 9.702, 10544.707, 377.922, 52849.243 23/09/18,21:45:09,16,10,1, 11.9,1,1, 9.702, 10544.721, 377.951, 52849.284 23/09/18,21:45:09,17,10,1, 11.9,1,1, 9.702, 10544.699, 377.957, 52849.263 23/09/18,21:45:09,18,10,1, 11.9,1,1, 9.702, 10544.696, 377.975, 52849.243 23/09/18,21:45:09,19,10,1, 11.9,1,1, 9.702, 10544.730, 377.988, 52849.251 23/09/18,21:45:10,00,10,1, 11.9,1,1, 9.704, 10544.726, 377.988, 52849.251 23/09/18,21:45:10,01,10,1, 11.9,1,1, 9.704, 10544.732, 378.023, 52849.263 23/09/18,21:45:10,02,10,1, 11.9,1,1, 9.704, 10544.698, 378.010, 52849.263 23/09/18,21:45:10,03,10,1, 11.9,1,1, 9.704, 10544.694, 378.031, 52849.357 23/09/18,21:45:10,04,10,1, 11.9,1,1, 9.704, 10544.717, 378.025, 52849.239 23/09/18,21:45:10,05,10,1, 11.9,1,1, 9.704, 10544.689, 378.065, 52849.246 23/09/18,21:45:10,06,10,1, 11.9,1,1, 9.704, 10544.732, 378.039, 52849.257 23/09/18,21:45:10,07,10,1, 11.9,1,1, 9.704, 10544.755, 378.051, 52849.248 23/09/18,21:45:10,08,10,1, 11.9,1,1, 9.704, 10544.722, 378.025, 52849.288 23/09/18,21:45:10,09,10,1, 11.9,1,1, 9.704, 10544.714, 378.047, 52849.271 23/09/18,21:45:10,10,10,1, 11.9,1,1, 9.704, 10544.723, 378.081, 52849.279 23/09/18,21:45:10,11,10,1, 11.9,1,1, 9.704, 10544.705, 378.077, 52849.287 23/09/18,21:45:10,12,10,1, 11.9,1,1, 9.704, 10544.717, 378.078, 52849.252 23/09/18,21:45:10,13,10,1, 11.9,1,1, 9.704, 10544.717, 378.086, 52849.276 23/09/18,21:45:10,14,10,1, 11.9,1,1, 9.704, 10544.720, 378.107, 52849.294 23/09/18,21:45:10,15,10,1, 11.9,1,1, 9.704, 10544.735, 378.117, 52849.267 23/09/18,21:45:10,16,10,1, 11.9,1,1, 9.704, 10544.735, 378.114, 52849.240 23/09/18,21:45:10,17,10,1, 11.9,1,1, 9.704, 10544.739, 378.119, 52849.299 23/09/18,21:45:10,18,10,1, 11.9,1,1, 9.704, 10544.724, 378.151, 52849.259 23/09/18,21:45:10,19,10,1, 11.9,1,1, 9.704, 10544.739, 378.146, 52849.295 23/09/18,21:45:11,00,10,1, 11.9,1,1, 9.702, 10544.734, 378.146, 52849.295 23/09/18,21:45:11,01,10,1, 11.9,1,1, 9.702, 10544.742, 378.146, 52849.265 23/09/18,21:45:11,02,10,1, 11.9,1,1, 9.702, 10544.752, 378.156, 52849.235 23/09/18,21:45:11,03,10,1, 11.9,1,1, 9.702, 10544.759, 378.183, 52849.285 23/09/18,21:45:11,04,10,1, 11.9,1,1, 9.702, 10544.753, 378.190, 52849.296 23/09/18,21:45:11,05,10,1, 11.9,1,1, 9.702, 10544.741, 378.193, 52849.281 23/09/18,21:45:11,06,10,1, 11.9,1,1, 9.702, 10544.759, 378.186, 52849.285 23/09/18,21:45:11,07,10,1, 11.9,1,1, 9.702, 10544.762, 378.225, 52849.300 23/09/18,21:45:11,08,10,1, 11.9,1,1, 9.702, 10544.731, 378.197, 52849.246 23/09/18,21:45:11,09,10,1, 11.9,1,1, 9.702, 10544.773, 378.220, 52849.251 23/09/18,21:45:11,10,10,1, 11.9,1,1, 9.702, 10544.769, 378.186, 52849.279 23/09/18,21:45:11,11,10,1, 11.9,1,1, 9.702, 10544.737, 378.195, 52849.231 23/09/18,21:45:11,12,10,1, 11.9,1,1, 9.702, 10544.737, 378.243, 52849.222 23/09/18,21:45:11,13,10,1, 11.9,1,1, 9.702, 10544.789, 378.248, 52849.226 23/09/18,21:45:11,14,10,1, 11.9,1,1, 9.702, 10544.740, 378.225, 52849.255 23/09/18,21:45:11,15,10,1, 11.9,1,1, 9.702, 10544.768, 378.250, 52849.310 23/09/18,21:45:11,16,10,1, 11.9,1,1, 9.702, 10544.760, 378.281, 52849.277 23/09/18,21:45:11,17,10,1, 11.9,1,1, 9.702, 10544.757, 378.252, 52849.254 23/09/18,21:45:11,18,10,1, 11.9,1,1, 9.702, 10544.789, 378.288, 52849.241 23/09/18,21:45:11,19,10,1, 11.9,1,1, 9.702, 10544.791, 378.279, 52849.253 23/09/18,21:45:12,00,10,1, 11.8,1,1, 9.701, 10544.784, 378.279, 52849.253 23/09/18,21:45:12,01,10,1, 11.8,1,1, 9.701, 10544.775, 378.276, 52849.217 23/09/18,21:45:12,02,10,1, 11.8,1,1, 9.701, 10544.784, 378.287, 52849.170 23/09/18,21:45:12,03,10,1, 11.8,1,1, 9.701, 10544.777, 378.311, 52849.256 23/09/18,21:45:12,04,10,1, 11.8,1,1, 9.701, 10544.805, 378.325, 52849.245 23/09/18,21:45:12,05,10,1, 11.8,1,1, 9.701, 10544.796, 378.337, 52849.297 23/09/18,21:45:12,06,10,1, 11.8,1,1, 9.701, 10544.794, 378.331, 52849.257 23/09/18,21:45:12,07,10,1, 11.8,1,1, 9.701, 10544.802, 378.334, 52849.267 23/09/18,21:45:12,08,10,1, 11.8,1,1, 9.701, 10544.804, 378.337, 52849.243 23/09/18,21:45:12,09,10,1, 11.8,1,1, 9.701, 10544.803, 378.386, 52849.236 23/09/18,21:45:12,10,10,1, 11.8,1,1, 9.701, 10544.783, 378.385, 52849.253 23/09/18,21:45:12,11,10,1, 11.8,1,1, 9.701, 10544.786, 378.355, 52849.231 23/09/18,21:45:12,12,10,1, 11.8,1,1, 9.701, 10544.795, 378.385, 52849.236 23/09/18,21:45:12,13,10,1, 11.8,1,1, 9.701, 10544.795, 378.399, 52849.248 23/09/18,21:45:12,14,10,1, 11.8,1,1, 9.701, 10544.791, 378.415, 52849.238 23/09/18,21:45:12,15,10,1, 11.8,1,1, 9.701, 10544.788, 378.402, 52849.264 23/09/18,21:45:12,16,10,1, 11.8,1,1, 9.701, 10544.783, 378.398, 52849.275 23/09/18,21:45:12,17,10,1, 11.8,1,1, 9.701, 10544.780, 378.389, 52849.261 23/09/18,21:45:12,18,10,1, 11.8,1,1, 9.701, 10544.773, 378.430, 52849.237 23/09/18,21:45:12,19,10,1, 11.8,1,1, 9.701, 10544.779, 378.408, 52849.203 23/09/18,21:45:13,00,10,1, 11.9,1,1, 9.704, 10544.776, 378.408, 52849.203 23/09/18,21:45:13,01,10,1, 11.9,1,1, 9.704, 10544.797, 378.448, 52849.196 23/09/18,21:45:13,02,10,1, 11.9,1,1, 9.704, 10544.791, 378.466, 52849.224 23/09/18,21:45:13,03,10,1, 11.9,1,1, 9.704, 10544.785, 378.455, 52849.257 23/09/18,21:45:13,04,10,1, 11.9,1,1, 9.704, 10544.774, 378.476, 52849.271 23/09/18,21:45:13,05,10,1, 11.9,1,1, 9.704, 10544.796, 378.500, 52849.243 23/09/18,21:45:13,06,10,1, 11.9,1,1, 9.704, 10544.791, 378.501, 52849.202 23/09/18,21:45:13,07,10,1, 11.9,1,1, 9.704, 10544.769, 378.479, 52849.221 23/09/18,21:45:13,08,10,1, 11.9,1,1, 9.704, 10544.790, 378.508, 52849.262 23/09/18,21:45:13,09,10,1, 11.9,1,1, 9.704, 10544.791, 378.535, 52849.264 23/09/18,21:45:13,10,10,1, 11.9,1,1, 9.704, 10544.793, 378.511, 52849.220 23/09/18,21:45:13,11,10,1, 11.9,1,1, 9.704, 10544.794, 378.526, 52849.270 23/09/18,21:45:13,12,10,1, 11.9,1,1, 9.704, 10544.802, 378.520, 52849.229 23/09/18,21:45:13,13,10,1, 11.9,1,1, 9.704, 10544.778, 378.524, 52849.192 23/09/18,21:45:13,14,10,1, 11.9,1,1, 9.704, 10544.779, 378.521, 52849.262 23/09/18,21:45:13,15,10,1, 11.9,1,1, 9.704, 10544.759, 378.493, 52849.220 23/09/18,21:45:13,16,10,1, 11.9,1,1, 9.704, 10544.798, 378.538, 52849.243 23/09/18,21:45:13,17,10,1, 11.9,1,1, 9.704, 10544.777, 378.506, 52849.215 23/09/18,21:45:13,18,10,1, 11.9,1,1, 9.704, 10544.783, 378.566, 52849.279 23/09/18,21:45:13,19,10,1, 11.9,1,1, 9.704, 10544.808, 378.540, 52849.265 23/09/18,21:45:14,00,10,1, 11.9,1,1, 9.702, 10544.801, 378.540, 52849.265 23/09/18,21:45:14,01,10,1, 11.9,1,1, 9.702, 10544.792, 378.554, 52849.239 23/09/18,21:45:14,02,10,1, 11.9,1,1, 9.702, 10544.778, 378.544, 52849.228 23/09/18,21:45:14,03,10,1, 11.9,1,1, 9.702, 10544.811, 378.597, 52849.254 23/09/18,21:45:14,04,10,1, 11.9,1,1, 9.702, 10544.778, 378.566, 52849.247 23/09/18,21:45:14,05,10,1, 11.9,1,1, 9.702, 10544.802, 378.528, 52849.241 23/09/18,21:45:14,06,10,1, 11.9,1,1, 9.702, 10544.801, 378.604, 52849.266 23/09/18,21:45:14,07,10,1, 11.9,1,1, 9.702, 10544.807, 378.603, 52849.233 23/09/18,21:45:14,08,10,1, 11.9,1,1, 9.702, 10544.804, 378.592, 52849.203 23/09/18,21:45:14,09,10,1, 11.9,1,1, 9.702, 10544.804, 378.610, 52849.234 23/09/18,21:45:14,10,10,1, 11.9,1,1, 9.702, 10544.825, 378.619, 52849.219 23/09/18,21:45:14,11,10,1, 11.9,1,1, 9.702, 10544.786, 378.599, 52849.208 23/09/18,21:45:14,12,10,1, 11.9,1,1, 9.702, 10544.798, 378.607, 52849.087 23/09/18,21:45:14,13,10,1, 11.9,1,1, 9.702, 10544.776, 378.661, 52849.276 23/09/18,21:45:14,14,10,1, 11.9,1,1, 9.702, 10544.801, 378.619, 52849.253 23/09/18,21:45:14,15,10,1, 11.9,1,1, 9.702, 10544.789, 378.649, 52849.271 23/09/18,21:45:14,16,10,1, 11.9,1,1, 9.702, 10544.768, 378.657, 52849.242 23/09/18,21:45:14,17,10,1, 11.9,1,1, 9.702, 10544.807, 378.661, 52849.227 23/09/18,21:45:14,18,10,1, 11.9,1,1, 9.702, 10544.809, 378.656, 52849.247 23/09/18,21:45:14,19,10,1, 11.9,1,1, 9.702, 10544.803, 378.661, 52849.293 23/09/18,21:45:15,00,10,1, 11.9,1,1, 9.704, 10544.801, 378.661, 52849.293 23/09/18,21:45:15,01,10,1, 11.9,1,1, 9.704, 10544.797, 378.692, 52849.248 23/09/18,21:45:15,02,10,1, 11.9,1,1, 9.704, 10544.786, 378.719, 52849.235 23/09/18,21:45:15,03,10,1, 11.9,1,1, 9.704, 10544.806, 378.707, 52849.206 23/09/18,21:45:15,04,10,1, 11.9,1,1, 9.704, 10544.796, 378.664, 52849.241 23/09/18,21:45:15,05,10,1, 11.9,1,1, 9.704, 10544.803, 378.717, 52849.219 23/09/18,21:45:15,06,10,1, 11.9,1,1, 9.704, 10544.822, 378.729, 52849.198 23/09/18,21:45:15,07,10,1, 11.9,1,1, 9.704, 10544.815, 378.732, 52849.202 23/09/18,21:45:15,08,10,1, 11.9,1,1, 9.704, 10544.809, 378.742, 52849.226 23/09/18,21:45:15,09,10,1, 11.9,1,1, 9.704, 10544.795, 378.780, 52849.206 23/09/18,21:45:15,10,10,1, 11.9,1,1, 9.704, 10544.797, 378.778, 52849.234 23/09/18,21:45:15,11,10,1, 11.9,1,1, 9.704, 10544.808, 378.796, 52849.217 23/09/18,21:45:15,12,10,1, 11.9,1,1, 9.704, 10544.807, 378.795, 52849.269 23/09/18,21:45:15,13,10,1, 11.9,1,1, 9.704, 10544.814, 378.800, 52849.207 23/09/18,21:45:15,14,10,1, 11.9,1,1, 9.704, 10544.799, 378.821, 52849.251 23/09/18,21:45:15,15,10,1, 11.9,1,1, 9.704, 10544.817, 378.820, 52849.252 23/09/18,21:45:15,16,10,1, 11.9,1,1, 9.704, 10544.816, 378.810, 52849.211 23/09/18,21:45:15,17,10,1, 11.9,1,1, 9.704, 10544.818, 378.835, 52849.210 23/09/18,21:45:15,18,10,1, 11.9,1,1, 9.704, 10544.810, 378.849, 52849.246 23/09/18,21:45:15,19,10,1, 11.9,1,1, 9.704, 10544.816, 378.853, 52849.275 23/09/18,21:45:16,00,10,1, 11.9,1,1, 9.704, 10544.809, 378.853, 52849.275 23/09/18,21:45:16,01,10,1, 11.9,1,1, 9.704, 10544.824, 378.868, 52849.227 23/09/18,21:45:16,02,10,1, 11.9,1,1, 9.704, 10544.863, 378.913, 52849.285 23/09/18,21:45:16,03,10,1, 11.9,1,1, 9.704, 10544.843, 378.869, 52849.207 23/09/18,21:45:16,04,10,1, 11.9,1,1, 9.704, 10544.844, 378.897, 52849.253 23/09/18,21:45:16,05,10,1, 11.9,1,1, 9.704, 10544.821, 378.899, 52849.249 23/09/18,21:45:16,06,10,1, 11.9,1,1, 9.704, 10544.828, 378.924, 52849.261 23/09/18,21:45:16,07,10,1, 11.9,1,1, 9.704, 10544.826, 378.906, 52849.219 23/09/18,21:45:16,08,10,1, 11.9,1,1, 9.704, 10544.858, 378.904, 52849.247 23/09/18,21:45:16,09,10,1, 11.9,1,1, 9.704, 10544.797, 378.917, 52849.195 23/09/18,21:45:16,10,10,1, 11.9,1,1, 9.704, 10544.822, 378.938, 52849.213 23/09/18,21:45:16,11,10,1, 11.9,1,1, 9.704, 10544.831, 378.941, 52849.202 23/09/18,21:45:16,12,10,1, 11.9,1,1, 9.704, 10544.826, 378.924, 52849.204 23/09/18,21:45:16,13,10,1, 11.9,1,1, 9.704, 10544.834, 378.959, 52849.220 23/09/18,21:45:16,14,10,1, 11.9,1,1, 9.704, 10544.835, 378.936, 52849.207 23/09/18,21:45:16,15,10,1, 11.9,1,1, 9.704, 10544.824, 378.963, 52849.228 23/09/18,21:45:16,16,10,1, 11.9,1,1, 9.704, 10544.847, 378.976, 52849.222 23/09/18,21:45:16,17,10,1, 11.9,1,1, 9.704, 10544.828, 378.986, 52849.201 23/09/18,21:45:16,18,10,1, 11.9,1,1, 9.704, 10544.835, 379.006, 52849.217 23/09/18,21:45:16,19,10,1, 11.9,1,1, 9.704, 10544.849, 378.992, 52849.210 23/09/18,21:45:17,00,11,1, 11.9,1,1, 9.705, 10544.842, 378.992, 52849.210 23/09/18,21:45:17,01,11,1, 11.9,1,1, 9.705, 10544.843, 379.005, 52849.218 23/09/18,21:45:17,02,11,1, 11.9,1,1, 9.705, 10544.831, 379.006, 52849.223 23/09/18,21:45:17,03,11,1, 11.9,1,1, 9.705, 10544.866, 379.038, 52849.254 23/09/18,21:45:17,04,11,1, 11.9,1,1, 9.705, 10544.868, 379.027, 52849.247 23/09/18,21:45:17,05,11,1, 11.9,1,1, 9.705, 10544.868, 379.083, 52849.239 23/09/18,21:45:17,06,11,1, 11.9,1,1, 9.705, 10544.855, 379.057, 52849.242 23/09/18,21:45:17,07,11,1, 11.9,1,1, 9.705, 10544.861, 379.050, 52849.228 23/09/18,21:45:17,08,11,1, 11.9,1,1, 9.705, 10544.829, 379.062, 52849.231 23/09/18,21:45:17,09,11,1, 11.9,1,1, 9.705, 10544.865, 379.091, 52849.260 23/09/18,21:45:17,10,11,1, 11.9,1,1, 9.705, 10544.875, 379.081, 52849.247 23/09/18,21:45:17,11,11,1, 11.9,1,1, 9.705, 10544.847, 379.076, 52849.251 23/09/18,21:45:17,12,11,1, 11.9,1,1, 9.705, 10544.861, 379.122, 52849.277 23/09/18,21:45:17,13,11,1, 11.9,1,1, 9.705, 10544.854, 379.099, 52849.231 23/09/18,21:45:17,14,11,1, 11.9,1,1, 9.705, 10544.838, 379.092, 52849.062 23/09/18,21:45:17,15,11,1, 11.9,1,1, 9.705, 10544.845, 379.130, 52849.208 23/09/18,21:45:17,16,11,1, 11.9,1,1, 9.705, 10544.864, 379.134, 52849.202 23/09/18,21:45:17,17,11,1, 11.9,1,1, 9.705, 10544.855, 379.142, 52849.268 23/09/18,21:45:17,18,11,1, 11.9,1,1, 9.705, 10544.856, 379.155, 52849.252 23/09/18,21:45:17,19,11,1, 11.9,1,1, 9.705, 10544.863, 379.181, 52849.269 23/09/18,21:45:18,00,11,1, 11.9,1,1, 9.707, 10544.859, 379.181, 52849.269 23/09/18,21:45:18,01,11,1, 11.9,1,1, 9.707, 10544.855, 379.179, 52849.228 23/09/18,21:45:18,02,11,1, 11.9,1,1, 9.707, 10544.879, 379.186, 52849.235 23/09/18,21:45:18,03,11,1, 11.9,1,1, 9.707, 10544.866, 379.214, 52849.236 23/09/18,21:45:18,04,11,1, 11.9,1,1, 9.707, 10544.847, 379.226, 52849.257 23/09/18,21:45:18,05,11,1, 11.9,1,1, 9.707, 10544.868, 379.205, 52849.227 23/09/18,21:45:18,06,11,1, 11.9,1,1, 9.707, 10544.885, 379.227, 52849.246 23/09/18,21:45:18,07,11,1, 11.9,1,1, 9.707, 10544.858, 379.227, 52849.150 23/09/18,21:45:18,08,11,1, 11.9,1,1, 9.707, 10544.891, 379.263, 52849.269 23/09/18,21:45:18,09,11,1, 11.9,1,1, 9.707, 10544.897, 379.279, 52849.242 23/09/18,21:45:18,10,11,1, 11.9,1,1, 9.707, 10544.895, 379.239, 52849.236 23/09/18,21:45:18,11,11,1, 11.9,1,1, 9.707, 10544.894, 379.272, 52849.251 23/09/18,21:45:18,12,11,1, 11.9,1,1, 9.707, 10544.875, 379.283, 52849.241 23/09/18,21:45:18,13,11,1, 11.9,1,1, 9.707, 10544.892, 379.302, 52849.241 23/09/18,21:45:18,14,11,1, 11.9,1,1, 9.707, 10544.874, 379.317, 52849.209 23/09/18,21:45:18,15,11,1, 11.9,1,1, 9.707, 10544.848, 379.324, 52849.247 23/09/18,21:45:18,16,11,1, 11.9,1,1, 9.707, 10544.869, 379.350, 52849.265 23/09/18,21:45:18,17,11,1, 11.9,1,1, 9.707, 10544.888, 379.370, 52849.225 23/09/18,21:45:18,18,11,1, 11.9,1,1, 9.707, 10544.874, 379.359, 52849.267 23/09/18,21:45:18,19,11,1, 11.9,1,1, 9.707, 10544.889, 379.363, 52849.215 23/09/18,21:45:19,00,11,1, 11.8,1,1, 9.704, 10544.884, 379.363, 52849.215 23/09/18,21:45:19,01,11,1, 11.8,1,1, 9.704, 10544.882, 379.372, 52849.240 23/09/18,21:45:19,02,11,1, 11.8,1,1, 9.704, 10544.903, 379.387, 52849.243 23/09/18,21:45:19,03,11,1, 11.8,1,1, 9.704, 10544.875, 379.410, 52849.266 23/09/18,21:45:19,04,11,1, 11.8,1,1, 9.704, 10544.883, 379.410, 52849.257 23/09/18,21:45:19,05,11,1, 11.8,1,1, 9.704, 10544.906, 379.410, 52849.252 23/09/18,21:45:19,06,11,1, 11.8,1,1, 9.704, 10544.878, 379.427, 52849.274 23/09/18,21:45:19,07,11,1, 11.8,1,1, 9.704, 10544.894, 379.431, 52849.245 23/09/18,21:45:19,08,11,1, 11.8,1,1, 9.704, 10544.886, 379.433, 52849.241 23/09/18,21:45:19,09,11,1, 11.8,1,1, 9.704, 10544.895, 379.440, 52849.249 23/09/18,21:45:19,10,11,1, 11.8,1,1, 9.704, 10544.906, 379.428, 52849.224 23/09/18,21:45:19,11,11,1, 11.8,1,1, 9.704, 10544.892, 379.436, 52849.214 23/09/18,21:45:19,12,11,1, 11.8,1,1, 9.704, 10544.896, 379.466, 52849.242 23/09/18,21:45:19,13,11,1, 11.8,1,1, 9.704, 10544.902, 379.478, 52849.240 23/09/18,21:45:19,14,11,1, 11.8,1,1, 9.704, 10544.911, 379.493, 52849.254 23/09/18,21:45:19,15,11,1, 11.8,1,1, 9.704, 10544.921, 379.503, 52849.207 23/09/18,21:45:19,16,11,1, 11.8,1,1, 9.704, 10544.891, 379.489, 52849.205 23/09/18,21:45:19,17,11,1, 11.8,1,1, 9.704, 10544.900, 379.511, 52849.228 23/09/18,21:45:19,18,11,1, 11.8,1,1, 9.704, 10544.898, 379.484, 52849.197 23/09/18,21:45:19,19,11,1, 11.8,1,1, 9.704, 10544.902, 379.488, 52849.225 23/09/18,21:45:20,00,11,1, 11.9,1,1, 9.703, 10544.901, 379.488, 52849.225 23/09/18,21:45:20,01,11,1, 11.9,1,1, 9.703, 10544.917, 379.543, 52849.229 23/09/18,21:45:20,02,11,1, 11.9,1,1, 9.703, 10544.922, 379.572, 52849.237 23/09/18,21:45:20,03,11,1, 11.9,1,1, 9.703, 10544.887, 379.550, 52849.219 23/09/18,21:45:20,04,11,1, 11.9,1,1, 9.703, 10544.905, 379.586, 52849.274 23/09/18,21:45:20,05,11,1, 11.9,1,1, 9.703, 10544.890, 379.567, 52849.208 23/09/18,21:45:20,06,11,1, 11.9,1,1, 9.703, 10544.898, 379.596, 52849.238 23/09/18,21:45:20,07,11,1, 11.9,1,1, 9.703, 10544.907, 379.576, 52849.230 23/09/18,21:45:20,08,11,1, 11.9,1,1, 9.703, 10544.896, 379.559, 52849.193 23/09/18,21:45:20,09,11,1, 11.9,1,1, 9.703, 10544.897, 379.604, 52849.255 23/09/18,21:45:20,10,11,1, 11.9,1,1, 9.703, 10544.911, 379.587, 52849.212 23/09/18,21:45:20,11,11,1, 11.9,1,1, 9.703, 10544.899, 379.622, 52849.186 23/09/18,21:45:20,12,11,1, 11.9,1,1, 9.703, 10544.928, 379.626, 52849.234 23/09/18,21:45:20,13,11,1, 11.9,1,1, 9.703, 10544.909, 379.618, 52849.212 23/09/18,21:45:20,14,11,1, 11.9,1,1, 9.703, 10544.905, 379.636, 52849.203 23/09/18,21:45:20,15,11,1, 11.9,1,1, 9.703, 10544.939, 379.596, 52848.964 23/09/18,21:45:20,16,11,1, 11.9,1,1, 9.703, 10544.887, 379.689, 52849.211 23/09/18,21:45:20,17,11,1, 11.9,1,1, 9.703, 10544.907, 379.681, 52849.255 23/09/18,21:45:20,18,11,1, 11.9,1,1, 9.703, 10544.901, 379.681, 52849.218 23/09/18,21:45:20,19,11,1, 11.9,1,1, 9.703, 10544.921, 379.708, 52849.225 23/09/18,21:45:21,00,11,1, 12.0,1,1, 9.704, 10544.918, 379.708, 52849.225 23/09/18,21:45:21,01,11,1, 12.0,1,1, 9.704, 10544.933, 379.706, 52849.244 23/09/18,21:45:21,02,11,1, 12.0,1,1, 9.704, 10544.937, 379.728, 52849.209 23/09/18,21:45:21,03,11,1, 12.0,1,1, 9.704, 10544.929, 379.722, 52849.208 23/09/18,21:45:21,04,11,1, 12.0,1,1, 9.704, 10544.938, 379.758, 52849.211 23/09/18,21:45:21,05,11,1, 12.0,1,1, 9.704, 10544.912, 379.747, 52849.222 23/09/18,21:45:21,06,11,1, 12.0,1,1, 9.704, 10544.931, 379.777, 52849.219 23/09/18,21:45:21,07,11,1, 12.0,1,1, 9.704, 10544.940, 379.751, 52849.239 23/09/18,21:45:21,08,11,1, 12.0,1,1, 9.704, 10544.926, 379.768, 52849.135 23/09/18,21:45:21,09,11,1, 12.0,1,1, 9.704, 10544.945, 379.786, 52849.202 23/09/18,21:45:21,10,11,1, 12.0,1,1, 9.704, 10544.918, 379.761, 52849.195 23/09/18,21:45:21,11,11,1, 12.0,1,1, 9.704, 10544.952, 379.809, 52849.259 23/09/18,21:45:21,12,11,1, 12.0,1,1, 9.704, 10544.941, 379.795, 52849.219 23/09/18,21:45:21,13,11,1, 12.0,1,1, 9.704, 10544.942, 379.800, 52849.261 23/09/18,21:45:21,14,11,1, 12.0,1,1, 9.704, 10544.947, 379.817, 52849.226 23/09/18,21:45:21,15,11,1, 12.0,1,1, 9.704, 10544.936, 379.809, 52849.227 23/09/18,21:45:21,16,11,1, 12.0,1,1, 9.704, 10544.938, 379.823, 52849.214 23/09/18,21:45:21,17,11,1, 12.0,1,1, 9.704, 10544.957, 379.839, 52849.304 23/09/18,21:45:21,18,11,1, 12.0,1,1, 9.704, 10544.931, 379.858, 52849.238 23/09/18,21:45:21,19,11,1, 12.0,1,1, 9.704, 10544.955, 379.861, 52849.217 23/09/18,21:45:22,00,11,1, 11.8,1,1, 9.702, 10544.951, 379.861, 52849.217 23/09/18,21:45:22,01,11,1, 11.8,1,1, 9.702, 10544.924, 379.862, 52849.171 23/09/18,21:45:22,02,11,1, 11.8,1,1, 9.702, 10544.996, 379.892, 52849.306 23/09/18,21:45:22,03,11,1, 11.8,1,1, 9.702, 10544.916, 379.903, 52849.296 23/09/18,21:45:22,04,11,1, 11.8,1,1, 9.702, 10544.968, 379.919, 52849.234 23/09/18,21:45:22,05,11,1, 11.8,1,1, 9.702, 10544.941, 379.914, 52849.191 23/09/18,21:45:22,06,11,1, 11.8,1,1, 9.702, 10544.935, 379.910, 52849.266 23/09/18,21:45:22,07,11,1, 11.8,1,1, 9.702, 10544.946, 379.946, 52849.246 23/09/18,21:45:22,08,11,1, 11.8,1,1, 9.702, 10544.950, 379.944, 52849.202 23/09/18,21:45:22,09,11,1, 11.8,1,1, 9.702, 10544.961, 379.966, 52849.259 23/09/18,21:45:22,10,11,1, 11.8,1,1, 9.702, 10544.950, 379.947, 52849.222 23/09/18,21:45:22,11,11,1, 11.8,1,1, 9.702, 10544.944, 379.974, 52849.210 23/09/18,21:45:22,12,11,1, 11.8,1,1, 9.702, 10544.928, 379.986, 52849.175 23/09/18,21:45:22,13,11,1, 11.8,1,1, 9.702, 10544.935, 380.004, 52849.221 23/09/18,21:45:22,14,11,1, 11.8,1,1, 9.702, 10544.908, 380.009, 52849.125 23/09/18,21:45:22,15,11,1, 11.8,1,1, 9.702, 10544.986, 379.999, 52849.137 23/09/18,21:45:22,16,11,1, 11.8,1,1, 9.702, 10544.939, 380.008, 52849.168 23/09/18,21:45:22,17,11,1, 11.8,1,1, 9.702, 10544.949, 380.032, 52849.167 23/09/18,21:45:22,18,11,1, 11.8,1,1, 9.702, 10544.940, 380.051, 52849.183 23/09/18,21:45:22,19,11,1, 11.8,1,1, 9.702, 10544.974, 380.053, 52849.202 23/09/18,21:45:23,00,11,1, 11.9,1,1, 9.705, 10544.968, 380.053, 52849.202 23/09/18,21:45:23,01,11,1, 11.9,1,1, 9.705, 10544.945, 380.072, 52849.209 23/09/18,21:45:23,02,11,1, 11.9,1,1, 9.705, 10544.956, 380.080, 52849.249 23/09/18,21:45:23,03,11,1, 11.9,1,1, 9.705, 10544.955, 380.101, 52849.256 23/09/18,21:45:23,04,11,1, 11.9,1,1, 9.705, 10544.945, 380.101, 52849.222 23/09/18,21:45:23,05,11,1, 11.9,1,1, 9.705, 10544.969, 380.101, 52849.228 23/09/18,21:45:23,06,11,1, 11.9,1,1, 9.705, 10544.934, 380.125, 52849.235 23/09/18,21:45:23,07,11,1, 11.9,1,1, 9.705, 10544.917, 380.133, 52849.166 23/09/18,21:45:23,08,11,1, 11.9,1,1, 9.705, 10544.935, 380.156, 52849.197 23/09/18,21:45:23,09,11,1, 11.9,1,1, 9.705, 10544.937, 380.163, 52849.219 23/09/18,21:45:23,10,11,1, 11.9,1,1, 9.705, 10544.940, 380.203, 52849.247 23/09/18,21:45:23,11,11,1, 11.9,1,1, 9.705, 10544.910, 380.171, 52849.206 23/09/18,21:45:23,12,11,1, 11.9,1,1, 9.705, 10544.941, 380.182, 52849.240 23/09/18,21:45:23,13,11,1, 11.9,1,1, 9.705, 10544.939, 380.207, 52849.209 23/09/18,21:45:23,14,11,1, 11.9,1,1, 9.705, 10544.940, 380.196, 52849.254 23/09/18,21:45:23,15,11,1, 11.9,1,1, 9.705, 10544.932, 380.234, 52849.215 23/09/18,21:45:23,16,11,1, 11.9,1,1, 9.705, 10544.930, 380.244, 52849.276 23/09/18,21:45:23,17,11,1, 11.9,1,1, 9.705, 10544.969, 380.267, 52849.259 23/09/18,21:45:23,18,11,1, 11.9,1,1, 9.705, 10544.946, 380.265, 52849.227 23/09/18,21:45:23,19,11,1, 11.9,1,1, 9.705, 10544.927, 380.264, 52849.228 23/09/18,21:45:24,00,11,1, 11.8,1,1, 9.702, 10544.926, 380.264, 52849.228 23/09/18,21:45:24,01,11,1, 11.8,1,1, 9.702, 10544.948, 380.280, 52849.241 23/09/18,21:45:24,02,11,1, 11.8,1,1, 9.702, 10544.956, 380.322, 52849.212 23/09/18,21:45:24,03,11,1, 11.8,1,1, 9.702, 10544.946, 380.326, 52849.251 23/09/18,21:45:24,04,11,1, 11.8,1,1, 9.702, 10544.930, 380.347, 52849.240 23/09/18,21:45:24,05,11,1, 11.8,1,1, 9.702, 10544.947, 380.339, 52849.257 23/09/18,21:45:24,06,11,1, 11.8,1,1, 9.702, 10544.943, 380.312, 52849.006 23/09/18,21:45:24,07,11,1, 11.8,1,1, 9.702, 10544.909, 380.385, 52849.299 23/09/18,21:45:24,08,11,1, 11.8,1,1, 9.702, 10544.928, 380.361, 52849.318 23/09/18,21:45:24,09,11,1, 11.8,1,1, 9.702, 10544.911, 380.375, 52849.262 23/09/18,21:45:24,10,11,1, 11.8,1,1, 9.702, 10544.910, 380.391, 52849.237 23/09/18,21:45:24,11,11,1, 11.8,1,1, 9.702, 10544.924, 380.395, 52849.254 23/09/18,21:45:24,12,11,1, 11.8,1,1, 9.702, 10544.909, 380.381, 52849.273 23/09/18,21:45:24,13,11,1, 11.8,1,1, 9.702, 10544.950, 380.428, 52849.249 23/09/18,21:45:24,14,11,1, 11.8,1,1, 9.702, 10544.981, 380.438, 52849.404 23/09/18,21:45:24,15,11,1, 11.8,1,1, 9.702, 10544.923, 380.433, 52849.163 23/09/18,21:45:24,16,11,1, 11.8,1,1, 9.702, 10544.915, 380.433, 52849.238 23/09/18,21:45:24,17,11,1, 11.8,1,1, 9.702, 10544.934, 380.441, 52849.254 23/09/18,21:45:24,18,11,1, 11.8,1,1, 9.702, 10544.909, 380.449, 52849.324 23/09/18,21:45:24,19,11,1, 11.8,1,1, 9.702, 10544.940, 380.470, 52849.111 23/09/18,21:45:25,00,11,1, 11.9,1,1, 9.703, 10544.934, 380.470, 52849.111 23/09/18,21:45:25,01,11,1, 11.9,1,1, 9.703, 10544.938, 380.470, 52849.173 23/09/18,21:45:25,02,11,1, 11.9,1,1, 9.703, 10544.946, 380.467, 52849.238 23/09/18,21:45:25,03,11,1, 11.9,1,1, 9.703, 10544.938, 380.481, 52849.201 23/09/18,21:45:25,04,11,1, 11.9,1,1, 9.703, 10544.932, 380.485, 52849.215 23/09/18,21:45:25,05,11,1, 11.9,1,1, 9.703, 10544.925, 380.517, 52849.207 23/09/18,21:45:25,06,11,1, 11.9,1,1, 9.703, 10544.946, 380.517, 52849.204 23/09/18,21:45:25,07,11,1, 11.9,1,1, 9.703, 10544.953, 380.504, 52849.230 23/09/18,21:45:25,08,11,1, 11.9,1,1, 9.703, 10544.931, 380.518, 52849.205 23/09/18,21:45:25,09,11,1, 11.9,1,1, 9.703, 10544.962, 380.531, 52849.239 23/09/18,21:45:25,10,11,1, 11.9,1,1, 9.703, 10544.955, 380.541, 52849.201 23/09/18,21:45:25,11,11,1, 11.9,1,1, 9.703, 10544.924, 380.528, 52849.210 23/09/18,21:45:25,12,11,1, 11.9,1,1, 9.703, 10544.964, 380.557, 52849.213 23/09/18,21:45:25,13,11,1, 11.9,1,1, 9.703, 10544.922, 380.541, 52849.193 23/09/18,21:45:25,14,11,1, 11.9,1,1, 9.703, 10544.938, 380.545, 52849.180 23/09/18,21:45:25,15,11,1, 11.9,1,1, 9.703, 10544.933, 380.554, 52849.170 23/09/18,21:45:25,16,11,1, 11.9,1,1, 9.703, 10544.936, 380.579, 52849.194 23/09/18,21:45:25,17,11,1, 11.9,1,1, 9.703, 10544.915, 380.582, 52849.197 23/09/18,21:45:25,18,11,1, 11.9,1,1, 9.703, 10544.931, 380.600, 52849.174 23/09/18,21:45:25,19,11,1, 11.9,1,1, 9.703, 10544.930, 380.592, 52849.219 23/09/18,21:45:26,00,10,1, 11.9,1,1, 9.704, 10544.926, 380.592, 52849.219 23/09/18,21:45:26,01,10,1, 11.9,1,1, 9.704, 10544.942, 380.619, 52849.205 23/09/18,21:45:26,02,10,1, 11.9,1,1, 9.704, 10544.952, 380.611, 52849.330 23/09/18,21:45:26,03,10,1, 11.9,1,1, 9.704, 10544.949, 380.649, 52849.130 23/09/18,21:45:26,04,10,1, 11.9,1,1, 9.704, 10544.928, 380.650, 52849.176 23/09/18,21:45:26,05,10,1, 11.9,1,1, 9.704, 10544.934, 380.656, 52849.183 23/09/18,21:45:26,06,10,1, 11.9,1,1, 9.704, 10544.925, 380.644, 52849.158 23/09/18,21:45:26,07,10,1, 11.9,1,1, 9.704, 10544.930, 380.630, 52849.174 23/09/18,21:45:26,08,10,1, 11.9,1,1, 9.704, 10544.937, 380.662, 52849.177 23/09/18,21:45:26,09,10,1, 11.9,1,1, 9.704, 10544.922, 380.690, 52849.174 23/09/18,21:45:26,10,10,1, 11.9,1,1, 9.704, 10544.922, 380.667, 52849.156 23/09/18,21:45:26,11,10,1, 11.9,1,1, 9.704, 10544.913, 380.712, 52849.203 23/09/18,21:45:26,12,10,1, 11.9,1,1, 9.704, 10544.948, 380.707, 52849.163 23/09/18,21:45:26,13,10,1, 11.9,1,1, 9.704, 10544.946, 380.720, 52849.189 23/09/18,21:45:26,14,10,1, 11.9,1,1, 9.704, 10544.920, 380.703, 52849.174 23/09/18,21:45:26,15,10,1, 11.9,1,1, 9.704, 10544.913, 380.726, 52849.233 23/09/18,21:45:26,16,10,1, 11.9,1,1, 9.704, 10544.927, 380.724, 52849.199 23/09/18,21:45:26,17,10,1, 11.9,1,1, 9.704, 10544.935, 380.711, 52849.216 23/09/18,21:45:26,18,10,1, 11.9,1,1, 9.704, 10544.919, 380.719, 52849.171 23/09/18,21:45:26,19,10,1, 11.9,1,1, 9.704, 10544.928, 380.747, 52849.174 23/09/18,21:45:27,00,11,1, 11.9,1,1, 9.701, 10544.926, 380.747, 52849.174 23/09/18,21:45:27,01,11,1, 11.9,1,1, 9.701, 10544.927, 380.777, 52849.178 23/09/18,21:45:27,02,11,1, 11.9,1,1, 9.701, 10544.928, 380.767, 52849.183 23/09/18,21:45:27,03,11,1, 11.9,1,1, 9.701, 10544.925, 380.780, 52849.181 23/09/18,21:45:27,04,11,1, 11.9,1,1, 9.701, 10544.919, 380.785, 52849.149 23/09/18,21:45:27,05,11,1, 11.9,1,1, 9.701, 10544.927, 380.779, 52849.126 23/09/18,21:45:27,06,11,1, 11.9,1,1, 9.701, 10544.918, 380.812, 52849.180 23/09/18,21:45:27,07,11,1, 11.9,1,1, 9.701, 10544.892, 380.806, 52849.195 23/09/18,21:45:27,08,11,1, 11.9,1,1, 9.701, 10544.954, 380.825, 52849.180 23/09/18,21:45:27,09,11,1, 11.9,1,1, 9.701, 10544.947, 380.820, 52848.994 23/09/18,21:45:27,10,11,1, 11.9,1,1, 9.701, 10544.915, 380.845, 52849.118 23/09/18,21:45:27,11,11,1, 11.9,1,1, 9.701, 10544.915, 380.848, 52849.149 23/09/18,21:45:27,12,11,1, 11.9,1,1, 9.701, 10544.924, 380.835, 52849.174 23/09/18,21:45:27,13,11,1, 11.9,1,1, 9.701, 10544.925, 380.876, 52849.168 23/09/18,21:45:27,14,11,1, 11.9,1,1, 9.701, 10544.925, 380.860, 52849.155 23/09/18,21:45:27,15,11,1, 11.9,1,1, 9.701, 10544.941, 380.885, 52849.155 23/09/18,21:45:27,16,11,1, 11.9,1,1, 9.701, 10544.955, 380.915, 52849.140 23/09/18,21:45:27,17,11,1, 11.9,1,1, 9.701, 10544.949, 380.920, 52849.177 23/09/18,21:45:27,18,11,1, 11.9,1,1, 9.701, 10544.932, 380.907, 52849.148 23/09/18,21:45:27,19,11,1, 11.9,1,1, 9.701, 10544.942, 380.910, 52849.219 23/09/18,21:45:28,00,10,1, 11.9,1,1, 9.703, 10544.934, 380.910, 52849.219 23/09/18,21:45:28,01,10,1, 11.9,1,1, 9.703, 10544.949, 380.910, 52849.143 23/09/18,21:45:28,02,10,1, 11.9,1,1, 9.703, 10544.939, 380.938, 52849.167 23/09/18,21:45:28,03,10,1, 11.9,1,1, 9.703, 10544.921, 380.934, 52849.117 23/09/18,21:45:28,04,10,1, 11.9,1,1, 9.703, 10544.947, 380.957, 52849.154 23/09/18,21:45:28,05,10,1, 11.9,1,1, 9.703, 10544.931, 380.933, 52849.142 23/09/18,21:45:28,06,10,1, 11.9,1,1, 9.703, 10544.954, 380.955, 52849.120 23/09/18,21:45:28,07,10,1, 11.9,1,1, 9.703, 10544.958, 380.998, 52849.157 23/09/18,21:45:28,08,10,1, 11.9,1,1, 9.703, 10544.960, 380.956, 52849.160 23/09/18,21:45:28,09,10,1, 11.9,1,1, 9.703, 10544.950, 380.965, 52849.165 23/09/18,21:45:28,10,10,1, 11.9,1,1, 9.703, 10544.964, 380.972, 52849.155 23/09/18,21:45:28,11,10,1, 11.9,1,1, 9.703, 10544.957, 380.975, 52849.159 23/09/18,21:45:28,12,10,1, 11.9,1,1, 9.703, 10544.935, 380.991, 52849.188 23/09/18,21:45:28,13,10,1, 11.9,1,1, 9.703, 10544.943, 380.952, 52849.134 23/09/18,21:45:28,14,10,1, 11.9,1,1, 9.703, 10544.941, 380.975, 52849.119 23/09/18,21:45:28,15,10,1, 11.9,1,1, 9.703, 10544.921, 380.988, 52849.129 23/09/18,21:45:28,16,10,1, 11.9,1,1, 9.703, 10544.960, 381.018, 52849.134 23/09/18,21:45:28,17,10,1, 11.9,1,1, 9.703, 10544.952, 381.028, 52849.127 23/09/18,21:45:28,18,10,1, 11.9,1,1, 9.703, 10544.945, 381.023, 52849.134 23/09/18,21:45:28,19,10,1, 11.9,1,1, 9.703, 10544.968, 381.011, 52849.138 23/09/18,21:45:29,00,10,1, 11.9,1,1, 9.702, 10544.968, 381.011, 52849.138 23/09/18,21:45:29,01,10,1, 11.9,1,1, 9.702, 10544.963, 381.029, 52849.144 23/09/18,21:45:29,02,10,1, 11.9,1,1, 9.702, 10544.945, 381.043, 52849.106 23/09/18,21:45:29,03,10,1, 11.9,1,1, 9.702, 10544.948, 381.070, 52849.142 23/09/18,21:45:29,04,10,1, 11.9,1,1, 9.702, 10544.954, 381.038, 52849.112 23/09/18,21:45:29,05,10,1, 11.9,1,1, 9.702, 10544.968, 381.049, 52849.114 23/09/18,21:45:29,06,10,1, 11.9,1,1, 9.702, 10544.969, 381.085, 52849.144 23/09/18,21:45:29,07,10,1, 11.9,1,1, 9.702, 10544.942, 381.071, 52849.170 23/09/18,21:45:29,08,10,1, 11.9,1,1, 9.702, 10544.941, 381.113, 52849.140 23/09/18,21:45:29,09,10,1, 11.9,1,1, 9.702, 10544.947, 381.088, 52849.139 23/09/18,21:45:29,10,10,1, 11.9,1,1, 9.702, 10544.948, 381.097, 52849.099 23/09/18,21:45:29,11,10,1, 11.9,1,1, 9.702, 10544.953, 381.104, 52849.098 23/09/18,21:45:29,12,10,1, 11.9,1,1, 9.702, 10544.949, 381.138, 52849.098 23/09/18,21:45:29,13,10,1, 11.9,1,1, 9.702, 10544.950, 381.126, 52849.081 23/09/18,21:45:29,14,10,1, 11.9,1,1, 9.702, 10544.964, 381.149, 52849.077 23/09/18,21:45:29,15,10,1, 11.9,1,1, 9.702, 10544.980, 381.112, 52849.087 23/09/18,21:45:29,16,10,1, 11.9,1,1, 9.702, 10544.985, 381.141, 52849.091 23/09/18,21:45:29,17,10,1, 11.9,1,1, 9.702, 10544.970, 381.148, 52849.101 23/09/18,21:45:29,18,10,1, 11.9,1,1, 9.702, 10544.982, 381.180, 52849.134 23/09/18,21:45:29,19,10,1, 11.9,1,1, 9.702, 10544.959, 381.162, 52849.108 23/09/18,21:45:30,00,10,1, 11.9,1,1, 9.706, 10544.959, 381.162, 52849.108 23/09/18,21:45:30,01,10,1, 11.9,1,1, 9.706, 10544.989, 381.177, 52849.142 23/09/18,21:45:30,02,10,1, 11.9,1,1, 9.706, 10544.962, 381.174, 52849.077 23/09/18,21:45:30,03,10,1, 11.9,1,1, 9.706, 10544.971, 381.186, 52849.081 23/09/18,21:45:30,04,10,1, 11.9,1,1, 9.706, 10544.945, 381.182, 52849.068 23/09/18,21:45:30,05,10,1, 11.9,1,1, 9.706, 10544.960, 381.230, 52849.083 23/09/18,21:45:30,06,10,1, 11.9,1,1, 9.706, 10544.954, 381.230, 52849.081 23/09/18,21:45:30,07,10,1, 11.9,1,1, 9.706, 10544.979, 381.224, 52849.112 23/09/18,21:45:30,08,10,1, 11.9,1,1, 9.706, 10544.964, 381.197, 52849.100 23/09/18,21:45:30,09,10,1, 11.9,1,1, 9.706, 10544.988, 381.258, 52849.149 23/09/18,21:45:30,10,10,1, 11.9,1,1, 9.706, 10544.965, 381.276, 52849.100 23/09/18,21:45:30,11,10,1, 11.9,1,1, 9.706, 10544.953, 381.249, 52849.092 23/09/18,21:45:30,12,10,1, 11.9,1,1, 9.706, 10544.974, 381.258, 52849.119 23/09/18,21:45:30,13,10,1, 11.9,1,1, 9.706, 10544.952, 381.277, 52849.111 23/09/18,21:45:30,14,10,1, 11.9,1,1, 9.706, 10544.958, 381.294, 52849.111 23/09/18,21:45:30,15,10,1, 11.9,1,1, 9.706, 10544.981, 381.310, 52849.133 23/09/18,21:45:30,16,10,1, 11.9,1,1, 9.706, 10544.975, 381.276, 52849.104 23/09/18,21:45:30,17,10,1, 11.9,1,1, 9.706, 10544.968, 381.315, 52849.078 23/09/18,21:45:30,18,10,1, 11.9,1,1, 9.706, 10544.950, 381.316, 52849.097 23/09/18,21:45:30,19,10,1, 11.9,1,1, 9.706, 10544.955, 381.310, 52849.043 23/09/18,21:45:31,00,10,1, 11.8,1,1, 9.702, 10544.951, 381.310, 52849.043 23/09/18,21:45:31,01,10,1, 11.8,1,1, 9.702, 10544.963, 381.352, 52849.099 23/09/18,21:45:31,02,10,1, 11.8,1,1, 9.702, 10544.978, 381.333, 52849.063 23/09/18,21:45:31,03,10,1, 11.8,1,1, 9.702, 10545.003, 381.354, 52849.094 23/09/18,21:45:31,04,10,1, 11.8,1,1, 9.702, 10544.973, 381.367, 52849.074 23/09/18,21:45:31,05,10,1, 11.8,1,1, 9.702, 10545.001, 381.368, 52849.105 23/09/18,21:45:31,06,10,1, 11.8,1,1, 9.702, 10545.000, 381.377, 52849.115 23/09/18,21:45:31,07,10,1, 11.8,1,1, 9.702, 10544.973, 381.383, 52849.044 23/09/18,21:45:31,08,10,1, 11.8,1,1, 9.702, 10544.961, 381.406, 52849.082 23/09/18,21:45:31,09,10,1, 11.8,1,1, 9.702, 10544.970, 381.394, 52849.050 23/09/18,21:45:31,10,10,1, 11.8,1,1, 9.702, 10544.984, 381.385, 52849.054 23/09/18,21:45:31,11,10,1, 11.8,1,1, 9.702, 10544.992, 381.407, 52849.082 23/09/18,21:45:31,12,10,1, 11.8,1,1, 9.702, 10544.981, 381.409, 52849.025 23/09/18,21:45:31,13,10,1, 11.8,1,1, 9.702, 10545.004, 381.412, 52849.060 23/09/18,21:45:31,14,10,1, 11.8,1,1, 9.702, 10544.982, 381.408, 52849.040 23/09/18,21:45:31,15,10,1, 11.8,1,1, 9.702, 10544.999, 381.417, 52849.065 23/09/18,21:45:31,16,10,1, 11.8,1,1, 9.702, 10544.988, 381.434, 52849.062 23/09/18,21:45:31,17,10,1, 11.8,1,1, 9.702, 10544.984, 381.409, 52849.075 23/09/18,21:45:31,18,10,1, 11.8,1,1, 9.702, 10544.973, 381.415, 52848.994 23/09/18,21:45:31,19,10,1, 11.8,1,1, 9.702, 10544.962, 381.446, 52849.065 23/09/18,21:45:32,00,10,1, 11.9,1,1, 9.706, 10544.959, 381.446, 52849.065 23/09/18,21:45:32,01,10,1, 11.9,1,1, 9.706, 10545.001, 381.457, 52849.077 23/09/18,21:45:32,02,10,1, 11.9,1,1, 9.706, 10544.962, 381.447, 52849.028 23/09/18,21:45:32,03,10,1, 11.9,1,1, 9.706, 10545.013, 381.445, 52849.071 23/09/18,21:45:32,04,10,1, 11.9,1,1, 9.706, 10545.002, 381.444, 52849.051 23/09/18,21:45:32,05,10,1, 11.9,1,1, 9.706, 10544.999, 381.452, 52849.056 23/09/18,21:45:32,06,10,1, 11.9,1,1, 9.706, 10544.981, 381.478, 52849.050 23/09/18,21:45:32,07,10,1, 11.9,1,1, 9.706, 10544.994, 381.454, 52849.019 23/09/18,21:45:32,08,10,1, 11.9,1,1, 9.706, 10545.004, 381.453, 52849.011 23/09/18,21:45:32,09,10,1, 11.9,1,1, 9.706, 10544.984, 381.454, 52849.040 23/09/18,21:45:32,10,10,1, 11.9,1,1, 9.706, 10545.002, 381.495, 52849.029 23/09/18,21:45:32,11,10,1, 11.9,1,1, 9.706, 10544.972, 381.479, 52849.022 23/09/18,21:45:32,12,10,1, 11.9,1,1, 9.706, 10545.005, 381.491, 52849.020 23/09/18,21:45:32,13,10,1, 11.9,1,1, 9.706, 10544.980, 381.486, 52849.050 23/09/18,21:45:32,14,10,1, 11.9,1,1, 9.706, 10544.993, 381.483, 52849.039 23/09/18,21:45:32,15,10,1, 11.9,1,1, 9.706, 10544.966, 381.480, 52849.007 23/09/18,21:45:32,16,10,1, 11.9,1,1, 9.706, 10544.981, 381.493, 52849.030 23/09/18,21:45:32,17,10,1, 11.9,1,1, 9.706, 10544.990, 381.514, 52849.001 23/09/18,21:45:32,18,10,1, 11.9,1,1, 9.706, 10544.962, 381.494, 52849.035 23/09/18,21:45:32,19,10,1, 11.9,1,1, 9.706, 10544.983, 381.534, 52849.037 23/09/18,21:45:33,00,10,1, 11.9,1,1, 9.700, 10544.976, 381.534, 52849.037 23/09/18,21:45:33,01,10,1, 11.9,1,1, 9.700, 10544.966, 381.500, 52848.978 23/09/18,21:45:33,02,10,1, 11.9,1,1, 9.700, 10544.987, 381.529, 52848.998 23/09/18,21:45:33,03,10,1, 11.9,1,1, 9.700, 10544.970, 381.522, 52848.977 23/09/18,21:45:33,04,10,1, 11.9,1,1, 9.700, 10544.975, 381.553, 52848.990 23/09/18,21:45:33,05,10,1, 11.9,1,1, 9.700, 10544.945, 381.563, 52848.990 23/09/18,21:45:33,06,10,1, 11.9,1,1, 9.700, 10544.967, 381.542, 52848.981 23/09/18,21:45:33,07,10,1, 11.9,1,1, 9.700, 10544.971, 381.565, 52849.006 23/09/18,21:45:33,08,10,1, 11.9,1,1, 9.700, 10544.973, 381.551, 52848.996 23/09/18,21:45:33,09,10,1, 11.9,1,1, 9.700, 10544.973, 381.582, 52848.994 23/09/18,21:45:33,10,10,1, 11.9,1,1, 9.700, 10544.971, 381.628, 52849.044 23/09/18,21:45:33,11,10,1, 11.9,1,1, 9.700, 10544.957, 381.594, 52848.994 23/09/18,21:45:33,12,10,1, 11.9,1,1, 9.700, 10544.978, 381.600, 52849.019 23/09/18,21:45:33,13,10,1, 11.9,1,1, 9.700, 10544.956, 381.578, 52849.052 23/09/18,21:45:33,14,10,1, 11.9,1,1, 9.700, 10544.976, 381.619, 52848.983 23/09/18,21:45:33,15,10,1, 11.9,1,1, 9.700, 10544.980, 381.641, 52849.041 23/09/18,21:45:33,16,10,1, 11.9,1,1, 9.700, 10544.945, 381.616, 52848.985 23/09/18,21:45:33,17,10,1, 11.9,1,1, 9.700, 10544.976, 381.609, 52849.026 23/09/18,21:45:33,18,10,1, 11.9,1,1, 9.700, 10544.984, 381.630, 52848.986 23/09/18,21:45:33,19,10,1, 11.9,1,1, 9.700, 10544.975, 381.653, 52848.969 23/09/18,21:45:34,00,10,1, 11.9,1,1, 9.699, 10544.968, 381.653, 52848.969 23/09/18,21:45:34,01,10,1, 11.9,1,1, 9.699, 10544.939, 381.662, 52848.968 23/09/18,21:45:34,02,10,1, 11.9,1,1, 9.699, 10544.944, 381.670, 52848.937 23/09/18,21:45:34,03,10,1, 11.9,1,1, 9.699, 10544.960, 381.662, 52849.006 23/09/18,21:45:34,04,10,1, 11.9,1,1, 9.699, 10544.958, 381.670, 52848.927 23/09/18,21:45:34,05,10,1, 11.9,1,1, 9.699, 10544.952, 381.674, 52848.962 23/09/18,21:45:34,06,10,1, 11.9,1,1, 9.699, 10544.967, 381.683, 52848.969 23/09/18,21:45:34,07,10,1, 11.9,1,1, 9.699, 10544.980, 381.685, 52848.986 23/09/18,21:45:34,08,10,1, 11.9,1,1, 9.699, 10544.948, 381.664, 52848.959 23/09/18,21:45:34,09,10,1, 11.9,1,1, 9.699, 10544.956, 381.709, 52848.953 23/09/18,21:45:34,10,10,1, 11.9,1,1, 9.699, 10544.953, 381.720, 52848.978 23/09/18,21:45:34,11,10,1, 11.9,1,1, 9.699, 10544.945, 381.718, 52848.970 23/09/18,21:45:34,12,10,1, 11.9,1,1, 9.699, 10544.946, 381.733, 52848.980 23/09/18,21:45:34,13,10,1, 11.9,1,1, 9.699, 10544.968, 381.729, 52848.995 23/09/18,21:45:34,14,10,1, 11.9,1,1, 9.699, 10545.002, 381.745, 52848.974 23/09/18,21:45:34,15,10,1, 11.9,1,1, 9.699, 10544.982, 381.754, 52849.009 23/09/18,21:45:34,16,10,1, 11.9,1,1, 9.699, 10544.975, 381.764, 52848.971 23/09/18,21:45:34,17,10,1, 11.9,1,1, 9.699, 10544.953, 381.735, 52848.981 23/09/18,21:45:34,18,10,1, 11.9,1,1, 9.699, 10544.952, 381.738, 52848.963 23/09/18,21:45:34,19,10,1, 11.9,1,1, 9.699, 10544.958, 381.745, 52848.946 23/09/18,21:45:35,00,09,1, 11.9,1,1, 9.706, 10544.951, 381.745, 52848.946 23/09/18,21:45:35,01,09,1, 11.9,1,1, 9.706, 10544.941, 381.786, 52849.004 23/09/18,21:45:35,02,09,1, 11.9,1,1, 9.706, 10544.973, 381.798, 52848.937 23/09/18,21:45:35,03,09,1, 11.9,1,1, 9.706, 10544.952, 381.800, 52849.004 23/09/18,21:45:35,04,09,1, 11.9,1,1, 9.706, 10544.944, 381.816, 52848.951 23/09/18,21:45:35,05,09,1, 11.9,1,1, 9.706, 10544.951, 381.824, 52848.991 23/09/18,21:45:35,06,09,1, 11.9,1,1, 9.706, 10544.967, 381.808, 52848.974 23/09/18,21:45:35,07,09,1, 11.9,1,1, 9.706, 10544.944, 381.796, 52848.937 23/09/18,21:45:35,08,09,1, 11.9,1,1, 9.706, 10544.966, 381.798, 52848.969 23/09/18,21:45:35,09,09,1, 11.9,1,1, 9.706, 10544.931, 381.827, 52848.963 23/09/18,21:45:35,10,09,1, 11.9,1,1, 9.706, 10544.922, 381.830, 52848.989 23/09/18,21:45:35,11,09,1, 11.9,1,1, 9.706, 10544.934, 381.837, 52848.991 23/09/18,21:45:35,12,09,1, 11.9,1,1, 9.706, 10544.955, 381.827, 52849.005 23/09/18,21:45:35,13,09,1, 11.9,1,1, 9.706, 10544.954, 381.844, 52848.959 23/09/18,21:45:35,14,09,1, 11.9,1,1, 9.706, 10544.966, 381.839, 52848.981 23/09/18,21:45:35,15,09,1, 11.9,1,1, 9.706, 10544.946, 381.841, 52848.920 23/09/18,21:45:35,16,09,1, 11.9,1,1, 9.706, 10544.945, 381.879, 52848.956 23/09/18,21:45:35,17,09,1, 11.9,1,1, 9.706, 10544.936, 381.866, 52848.971 23/09/18,21:45:35,18,09,1, 11.9,1,1, 9.706, 10544.933, 381.858, 52848.932 23/09/18,21:45:35,19,09,1, 11.9,1,1, 9.706, 10544.955, 381.878, 52848.951 23/09/18,21:45:36,00,09,1, 11.9,1,1, 9.702, 10544.951, 381.878, 52848.951 23/09/18,21:45:36,01,09,1, 11.9,1,1, 9.702, 10544.936, 381.874, 52848.945 23/09/18,21:45:36,02,09,1, 11.9,1,1, 9.702, 10544.940, 381.880, 52848.947 23/09/18,21:45:36,03,09,1, 11.9,1,1, 9.702, 10544.950, 381.870, 52848.934 23/09/18,21:45:36,04,09,1, 11.9,1,1, 9.702, 10544.947, 381.886, 52848.980 23/09/18,21:45:36,05,09,1, 11.9,1,1, 9.702, 10544.934, 381.909, 52848.965 23/09/18,21:45:36,06,09,1, 11.9,1,1, 9.702, 10544.956, 381.886, 52848.979 23/09/18,21:45:36,07,09,1, 11.9,1,1, 9.702, 10544.922, 381.872, 52848.975 23/09/18,21:45:36,08,09,1, 11.9,1,1, 9.702, 10544.919, 381.904, 52848.954 23/09/18,21:45:36,09,09,1, 11.9,1,1, 9.702, 10544.903, 381.907, 52848.945 23/09/18,21:45:36,10,09,1, 11.9,1,1, 9.702, 10544.922, 381.892, 52848.956 23/09/18,21:45:36,11,09,1, 11.9,1,1, 9.702, 10544.907, 381.910, 52848.941 23/09/18,21:45:36,12,09,1, 11.9,1,1, 9.702, 10544.922, 381.898, 52849.008 23/09/18,21:45:36,13,09,1, 11.9,1,1, 9.702, 10544.932, 381.915, 52848.946 23/09/18,21:45:36,14,09,1, 11.9,1,1, 9.702, 10544.954, 381.941, 52848.970 23/09/18,21:45:36,15,09,1, 11.9,1,1, 9.702, 10544.952, 381.944, 52848.946 23/09/18,21:45:36,16,09,1, 11.9,1,1, 9.702, 10544.946, 381.955, 52848.963 23/09/18,21:45:36,17,09,1, 11.9,1,1, 9.702, 10544.933, 381.929, 52848.953 23/09/18,21:45:36,18,09,1, 11.9,1,1, 9.702, 10544.943, 381.966, 52848.924 23/09/18,21:45:36,19,09,1, 11.9,1,1, 9.702, 10544.928, 381.942, 52848.926 23/09/18,21:45:37,00,10,1, 11.9,1,1, 9.703, 10544.926, 381.942, 52848.926 23/09/18,21:45:37,01,10,1, 11.9,1,1, 9.703, 10544.956, 381.956, 52848.929 23/09/18,21:45:37,02,10,1, 11.9,1,1, 9.703, 10544.946, 381.967, 52848.947 23/09/18,21:45:37,03,10,1, 11.9,1,1, 9.703, 10544.942, 381.944, 52848.905 23/09/18,21:45:37,04,10,1, 11.9,1,1, 9.703, 10544.944, 381.964, 52848.937 23/09/18,21:45:37,05,10,1, 11.9,1,1, 9.703, 10544.916, 381.972, 52848.915 23/09/18,21:45:37,06,10,1, 11.9,1,1, 9.703, 10544.940, 381.999, 52848.935 23/09/18,21:45:37,07,10,1, 11.9,1,1, 9.703, 10544.943, 382.006, 52848.921 23/09/18,21:45:37,08,10,1, 11.9,1,1, 9.703, 10544.906, 382.002, 52848.914 23/09/18,21:45:37,09,10,1, 11.9,1,1, 9.703, 10544.925, 382.028, 52848.941 23/09/18,21:45:37,10,10,1, 11.9,1,1, 9.703, 10544.926, 382.033, 52848.907 23/09/18,21:45:37,11,10,1, 11.9,1,1, 9.703, 10544.903, 382.039, 52848.930 23/09/18,21:45:37,12,10,1, 11.9,1,1, 9.703, 10544.926, 382.043, 52848.915 23/09/18,21:45:37,13,10,1, 11.9,1,1, 9.703, 10544.897, 382.057, 52848.909 23/09/18,21:45:37,14,10,1, 11.9,1,1, 9.703, 10544.913, 382.031, 52848.893 23/09/18,21:45:37,15,10,1, 11.9,1,1, 9.703, 10544.898, 382.055, 52848.908 23/09/18,21:45:37,16,10,1, 11.9,1,1, 9.703, 10544.912, 382.052, 52848.915 23/09/18,21:45:37,17,10,1, 11.9,1,1, 9.703, 10544.933, 382.063, 52848.930 23/09/18,21:45:37,18,10,1, 11.9,1,1, 9.703, 10544.901, 382.112, 52848.907 23/09/18,21:45:37,19,10,1, 11.9,1,1, 9.703, 10544.912, 382.084, 52848.895 23/09/18,21:45:38,00,10,1, 11.9,1,1, 9.703, 10544.909, 382.084, 52848.895 23/09/18,21:45:38,01,10,1, 11.9,1,1, 9.703, 10544.924, 382.100, 52848.925 23/09/18,21:45:38,02,10,1, 11.9,1,1, 9.703, 10544.925, 382.091, 52848.918 23/09/18,21:45:38,03,10,1, 11.9,1,1, 9.703, 10544.918, 382.111, 52848.925 23/09/18,21:45:38,04,10,1, 11.9,1,1, 9.703, 10544.914, 382.100, 52848.935 23/09/18,21:45:38,05,10,1, 11.9,1,1, 9.703, 10544.940, 382.134, 52848.940 23/09/18,21:45:38,06,10,1, 11.9,1,1, 9.703, 10544.914, 382.116, 52848.942 23/09/18,21:45:38,07,10,1, 11.9,1,1, 9.703, 10544.919, 382.138, 52848.917 23/09/18,21:45:38,08,10,1, 11.9,1,1, 9.703, 10544.883, 382.140, 52848.939 23/09/18,21:45:38,09,10,1, 11.9,1,1, 9.703, 10544.913, 382.150, 52848.946 23/09/18,21:45:38,10,10,1, 11.9,1,1, 9.703, 10544.932, 382.175, 52848.919 23/09/18,21:45:38,11,10,1, 11.9,1,1, 9.703, 10544.923, 382.161, 52848.932 23/09/18,21:45:38,12,10,1, 11.9,1,1, 9.703, 10544.918, 382.177, 52848.905 23/09/18,21:45:38,13,10,1, 11.9,1,1, 9.703, 10544.922, 382.219, 52848.937 23/09/18,21:45:38,14,10,1, 11.9,1,1, 9.703, 10544.919, 382.205, 52848.917 23/09/18,21:45:38,15,10,1, 11.9,1,1, 9.703, 10544.908, 382.205, 52848.918 23/09/18,21:45:38,16,10,1, 11.9,1,1, 9.703, 10544.926, 382.185, 52848.900 23/09/18,21:45:38,17,10,1, 11.9,1,1, 9.703, 10544.921, 382.159, 52848.936 23/09/18,21:45:38,18,10,1, 11.9,1,1, 9.703, 10544.899, 382.243, 52848.950 23/09/18,21:45:38,19,10,1, 11.9,1,1, 9.703, 10544.899, 382.226, 52848.946 23/09/18,21:45:39,00,10,1, 11.8,1,1, 9.704, 10544.893, 382.226, 52848.946 23/09/18,21:45:39,01,10,1, 11.8,1,1, 9.704, 10544.891, 382.194, 52848.869 23/09/18,21:45:39,02,10,1, 11.8,1,1, 9.704, 10544.897, 382.220, 52848.925 23/09/18,21:45:39,03,10,1, 11.8,1,1, 9.704, 10544.886, 382.226, 52848.924 23/09/18,21:45:39,04,10,1, 11.8,1,1, 9.704, 10544.899, 382.254, 52848.927 23/09/18,21:45:39,05,10,1, 11.8,1,1, 9.704, 10544.901, 382.239, 52848.931 23/09/18,21:45:39,06,10,1, 11.8,1,1, 9.704, 10544.900, 382.232, 52848.935 23/09/18,21:45:39,07,10,1, 11.8,1,1, 9.704, 10544.892, 382.250, 52848.924 23/09/18,21:45:39,08,10,1, 11.8,1,1, 9.704, 10544.899, 382.266, 52848.920 23/09/18,21:45:39,09,10,1, 11.8,1,1, 9.704, 10544.881, 382.256, 52848.909 23/09/18,21:45:39,10,10,1, 11.8,1,1, 9.704, 10544.906, 382.269, 52848.880 23/09/18,21:45:39,11,10,1, 11.8,1,1, 9.704, 10544.865, 382.258, 52848.842 23/09/18,21:45:39,12,10,1, 11.8,1,1, 9.704, 10544.887, 382.266, 52848.880 23/09/18,21:45:39,13,10,1, 11.8,1,1, 9.704, 10544.907, 382.298, 52848.900 23/09/18,21:45:39,14,10,1, 11.8,1,1, 9.704, 10544.911, 382.305, 52848.870 23/09/18,21:45:39,15,10,1, 11.8,1,1, 9.704, 10544.888, 382.284, 52848.948 23/09/18,21:45:39,16,10,1, 11.8,1,1, 9.704, 10544.895, 382.307, 52848.859 23/09/18,21:45:39,17,10,1, 11.8,1,1, 9.704, 10544.898, 382.318, 52848.893 23/09/18,21:45:39,18,10,1, 11.8,1,1, 9.704, 10544.886, 382.297, 52848.881 23/09/18,21:45:39,19,10,1, 11.8,1,1, 9.704, 10544.883, 382.304, 52848.883 23/09/18,21:45:40,00,10,1, 11.9,1,1, 9.703, 10544.876, 382.304, 52848.883 23/09/18,21:45:40,01,10,1, 11.9,1,1, 9.703, 10544.913, 382.283, 52848.859 23/09/18,21:45:40,02,10,1, 11.9,1,1, 9.703, 10544.868, 382.320, 52848.867 23/09/18,21:45:40,03,10,1, 11.9,1,1, 9.703, 10544.902, 382.295, 52848.874 23/09/18,21:45:40,04,10,1, 11.9,1,1, 9.703, 10544.880, 382.344, 52848.987 23/09/18,21:45:40,05,10,1, 11.9,1,1, 9.703, 10544.943, 382.324, 52848.831 23/09/18,21:45:40,06,10,1, 11.9,1,1, 9.703, 10544.904, 382.325, 52848.818 23/09/18,21:45:40,07,10,1, 11.9,1,1, 9.703, 10544.887, 382.335, 52848.855 23/09/18,21:45:40,08,10,1, 11.9,1,1, 9.703, 10544.885, 382.300, 52848.845 23/09/18,21:45:40,09,10,1, 11.9,1,1, 9.703, 10544.878, 382.340, 52848.857 23/09/18,21:45:40,10,10,1, 11.9,1,1, 9.703, 10544.862, 382.332, 52848.837 23/09/18,21:45:40,11,10,1, 11.9,1,1, 9.703, 10544.873, 382.339, 52848.848 23/09/18,21:45:40,12,10,1, 11.9,1,1, 9.703, 10544.859, 382.327, 52848.857 23/09/18,21:45:40,13,10,1, 11.9,1,1, 9.703, 10544.870, 382.325, 52848.841 23/09/18,21:45:40,14,10,1, 11.9,1,1, 9.703, 10544.880, 382.359, 52848.856 23/09/18,21:45:40,15,10,1, 11.9,1,1, 9.703, 10544.898, 382.391, 52848.864 23/09/18,21:45:40,16,10,1, 11.9,1,1, 9.703, 10544.892, 382.360, 52848.858 23/09/18,21:45:40,17,10,1, 11.9,1,1, 9.703, 10544.890, 382.353, 52848.852 23/09/18,21:45:40,18,10,1, 11.9,1,1, 9.703, 10544.872, 382.356, 52848.861 23/09/18,21:45:40,19,10,1, 11.9,1,1, 9.703, 10544.861, 382.346, 52848.815 23/09/18,21:45:41,00,10,1, 11.9,1,1, 9.701, 10544.859, 382.346, 52848.815 23/09/18,21:45:41,01,10,1, 11.9,1,1, 9.701, 10544.853, 382.364, 52848.820 23/09/18,21:45:41,02,10,1, 11.9,1,1, 9.701, 10544.874, 382.371, 52848.828 23/09/18,21:45:41,03,10,1, 11.9,1,1, 9.701, 10544.854, 382.394, 52848.859 23/09/18,21:45:41,04,10,1, 11.9,1,1, 9.701, 10544.878, 382.415, 52848.853 23/09/18,21:45:41,05,10,1, 11.9,1,1, 9.701, 10544.863, 382.378, 52848.829 23/09/18,21:45:41,06,10,1, 11.9,1,1, 9.701, 10544.864, 382.399, 52848.829 23/09/18,21:45:41,07,10,1, 11.9,1,1, 9.701, 10544.864, 382.417, 52848.860 23/09/18,21:45:41,08,10,1, 11.9,1,1, 9.701, 10544.870, 382.396, 52848.842 23/09/18,21:45:41,09,10,1, 11.9,1,1, 9.701, 10544.864, 382.408, 52848.825 23/09/18,21:45:41,10,10,1, 11.9,1,1, 9.701, 10544.876, 382.391, 52848.812 23/09/18,21:45:41,11,10,1, 11.9,1,1, 9.701, 10544.836, 382.392, 52848.790 23/09/18,21:45:41,12,10,1, 11.9,1,1, 9.701, 10544.853, 382.405, 52848.829 23/09/18,21:45:41,13,10,1, 11.9,1,1, 9.701, 10544.848, 382.415, 52848.782 23/09/18,21:45:41,14,10,1, 11.9,1,1, 9.701, 10544.838, 382.383, 52848.812 23/09/18,21:45:41,15,10,1, 11.9,1,1, 9.701, 10544.833, 382.428, 52848.783 23/09/18,21:45:41,16,10,1, 11.9,1,1, 9.701, 10544.844, 382.391, 52848.826 23/09/18,21:45:41,17,10,1, 11.9,1,1, 9.701, 10544.840, 382.437, 52848.813 23/09/18,21:45:41,18,10,1, 11.9,1,1, 9.701, 10544.823, 382.452, 52848.804 23/09/18,21:45:41,19,10,1, 11.9,1,1, 9.701, 10544.829, 382.432, 52848.795 23/09/18,21:45:42,00,11,1, 11.9,1,1, 9.700, 10544.826, 382.432, 52848.795 23/09/18,21:45:42,01,11,1, 11.9,1,1, 9.700, 10544.854, 382.436, 52848.809 23/09/18,21:45:42,02,11,1, 11.9,1,1, 9.700, 10544.846, 382.431, 52848.775 23/09/18,21:45:42,03,11,1, 11.9,1,1, 9.700, 10544.855, 382.429, 52848.795 23/09/18,21:45:42,04,11,1, 11.9,1,1, 9.700, 10544.819, 382.438, 52848.838 23/09/18,21:45:42,05,11,1, 11.9,1,1, 9.700, 10544.857, 382.436, 52848.796 23/09/18,21:45:42,06,11,1, 11.9,1,1, 9.700, 10544.844, 382.454, 52848.774 23/09/18,21:45:42,07,11,1, 11.9,1,1, 9.700, 10544.824, 382.444, 52848.790 23/09/18,21:45:42,08,11,1, 11.9,1,1, 9.700, 10544.820, 382.467, 52848.750 23/09/18,21:45:42,09,11,1, 11.9,1,1, 9.700, 10544.823, 382.455, 52848.794 23/09/18,21:45:42,10,11,1, 11.9,1,1, 9.700, 10544.826, 382.473, 52848.761 23/09/18,21:45:42,11,11,1, 11.9,1,1, 9.700, 10544.818, 382.471, 52848.805 23/09/18,21:45:42,12,11,1, 11.9,1,1, 9.700, 10544.825, 382.486, 52848.794 23/09/18,21:45:42,13,11,1, 11.9,1,1, 9.700, 10544.816, 382.465, 52848.764 23/09/18,21:45:42,14,11,1, 11.9,1,1, 9.700, 10544.825, 382.484, 52848.774 23/09/18,21:45:42,15,11,1, 11.9,1,1, 9.700, 10544.803, 382.486, 52848.780 23/09/18,21:45:42,16,11,1, 11.9,1,1, 9.700, 10544.811, 382.509, 52848.786 23/09/18,21:45:42,17,11,1, 11.9,1,1, 9.700, 10544.827, 382.467, 52848.782 23/09/18,21:45:42,18,11,1, 11.9,1,1, 9.700, 10544.804, 382.503, 52848.769 23/09/18,21:45:42,19,11,1, 11.9,1,1, 9.700, 10544.806, 382.508, 52848.776 23/09/18,21:45:43,00,11,1, 11.9,1,1, 9.705, 10544.801, 382.508, 52848.776 23/09/18,21:45:43,01,11,1, 11.9,1,1, 9.705, 10544.819, 382.495, 52848.803 23/09/18,21:45:43,02,11,1, 11.9,1,1, 9.705, 10544.799, 382.482, 52848.768 23/09/18,21:45:43,03,11,1, 11.9,1,1, 9.705, 10544.807, 382.484, 52848.757 23/09/18,21:45:43,04,11,1, 11.9,1,1, 9.705, 10544.795, 382.515, 52848.806 23/09/18,21:45:43,05,11,1, 11.9,1,1, 9.705, 10544.801, 382.535, 52848.774 23/09/18,21:45:43,06,11,1, 11.9,1,1, 9.705, 10544.785, 382.496, 52848.750 23/09/18,21:45:43,07,11,1, 11.9,1,1, 9.705, 10544.787, 382.522, 52848.800 23/09/18,21:45:43,08,11,1, 11.9,1,1, 9.705, 10544.801, 382.518, 52848.822 23/09/18,21:45:43,09,11,1, 11.9,1,1, 9.705, 10544.784, 382.517, 52848.760 23/09/18,21:45:43,10,11,1, 11.9,1,1, 9.705, 10544.774, 382.566, 52848.785 23/09/18,21:45:43,11,11,1, 11.9,1,1, 9.705, 10544.783, 382.504, 52848.746 23/09/18,21:45:43,12,11,1, 11.9,1,1, 9.705, 10544.775, 382.539, 52848.711 23/09/18,21:45:43,13,11,1, 11.9,1,1, 9.705, 10544.801, 382.565, 52848.790 23/09/18,21:45:43,14,11,1, 11.9,1,1, 9.705, 10544.798, 382.561, 52848.784 23/09/18,21:45:43,15,11,1, 11.9,1,1, 9.705, 10544.792, 382.564, 52848.759 23/09/18,21:45:43,16,11,1, 11.9,1,1, 9.705, 10544.783, 382.576, 52848.766 23/09/18,21:45:43,17,11,1, 11.9,1,1, 9.705, 10544.803, 382.556, 52848.783 23/09/18,21:45:43,18,11,1, 11.9,1,1, 9.705, 10544.771, 382.583, 52848.759 23/09/18,21:45:43,19,11,1, 11.9,1,1, 9.705, 10544.778, 382.575, 52848.777 23/09/18,21:45:44,00,11,1, 11.8,1,1, 9.701, 10544.776, 382.575, 52848.777 23/09/18,21:45:44,01,11,1, 11.8,1,1, 9.701, 10544.775, 382.565, 52848.770 23/09/18,21:45:44,02,11,1, 11.8,1,1, 9.701, 10544.795, 382.591, 52848.911 23/09/18,21:45:44,03,11,1, 11.8,1,1, 9.701, 10544.771, 382.579, 52848.667 23/09/18,21:45:44,04,11,1, 11.8,1,1, 9.701, 10544.751, 382.570, 52848.680 23/09/18,21:45:44,05,11,1, 11.8,1,1, 9.701, 10544.776, 382.601, 52848.717 23/09/18,21:45:44,06,11,1, 11.8,1,1, 9.701, 10544.754, 382.612, 52848.711 23/09/18,21:45:44,07,11,1, 11.8,1,1, 9.701, 10544.801, 382.590, 52848.729 23/09/18,21:45:44,08,11,1, 11.8,1,1, 9.701, 10544.780, 382.605, 52848.730 23/09/18,21:45:44,09,11,1, 11.8,1,1, 9.701, 10544.784, 382.600, 52848.764 23/09/18,21:45:44,10,11,1, 11.8,1,1, 9.701, 10544.775, 382.610, 52848.798 23/09/18,21:45:44,11,11,1, 11.8,1,1, 9.701, 10544.775, 382.628, 52848.844 23/09/18,21:45:44,12,11,1, 11.8,1,1, 9.701, 10544.767, 382.621, 52848.792 23/09/18,21:45:44,13,11,1, 11.8,1,1, 9.701, 10544.763, 382.625, 52848.783 23/09/18,21:45:44,14,11,1, 11.8,1,1, 9.701, 10544.776, 382.612, 52848.791 23/09/18,21:45:44,15,11,1, 11.8,1,1, 9.701, 10544.775, 382.648, 52848.748 23/09/18,21:45:44,16,11,1, 11.8,1,1, 9.701, 10544.790, 382.624, 52848.785 23/09/18,21:45:44,17,11,1, 11.8,1,1, 9.701, 10544.771, 382.627, 52848.745 23/09/18,21:45:44,18,11,1, 11.8,1,1, 9.701, 10544.760, 382.627, 52848.755 23/09/18,21:45:44,19,11,1, 11.8,1,1, 9.701, 10544.787, 382.629, 52848.787 23/09/18,21:45:45,00,11,1, 11.9,1,1, 9.703, 10544.784, 382.629, 52848.787 23/09/18,21:45:45,01,11,1, 11.9,1,1, 9.703, 10544.770, 382.633, 52848.735 23/09/18,21:45:45,02,11,1, 11.9,1,1, 9.703, 10544.761, 382.673, 52848.740 23/09/18,21:45:45,03,11,1, 11.9,1,1, 9.703, 10544.746, 382.632, 52848.738 23/09/18,21:45:45,04,11,1, 11.9,1,1, 9.703, 10544.779, 382.667, 52848.777 23/09/18,21:45:45,05,11,1, 11.9,1,1, 9.703, 10544.766, 382.656, 52848.786 23/09/18,21:45:45,06,11,1, 11.9,1,1, 9.703, 10544.766, 382.674, 52848.763 23/09/18,21:45:45,07,11,1, 11.9,1,1, 9.703, 10544.762, 382.683, 52848.711 23/09/18,21:45:45,08,11,1, 11.9,1,1, 9.703, 10544.751, 382.676, 52848.724 23/09/18,21:45:45,09,11,1, 11.9,1,1, 9.703, 10544.753, 382.699, 52848.714 23/09/18,21:45:45,10,11,1, 11.9,1,1, 9.703, 10544.744, 382.680, 52848.709 23/09/18,21:45:45,11,11,1, 11.9,1,1, 9.703, 10544.755, 382.689, 52848.721 23/09/18,21:45:45,12,11,1, 11.9,1,1, 9.703, 10544.773, 382.694, 52848.758 23/09/18,21:45:45,13,11,1, 11.9,1,1, 9.703, 10544.744, 382.690, 52848.721 23/09/18,21:45:45,14,11,1, 11.9,1,1, 9.703, 10544.746, 382.691, 52848.715 23/09/18,21:45:45,15,11,1, 11.9,1,1, 9.703, 10544.753, 382.679, 52848.738 23/09/18,21:45:45,16,11,1, 11.9,1,1, 9.703, 10544.741, 382.698, 52848.701 23/09/18,21:45:45,17,11,1, 11.9,1,1, 9.703, 10544.738, 382.714, 52848.717 23/09/18,21:45:45,18,11,1, 11.9,1,1, 9.703, 10544.717, 382.686, 52848.720 23/09/18,21:45:45,19,11,1, 11.9,1,1, 9.703, 10544.733, 382.708, 52848.727 23/09/18,21:45:46,00,11,1, 11.9,1,1, 9.701, 10544.726, 382.708, 52848.727 23/09/18,21:45:46,01,11,1, 11.9,1,1, 9.701, 10544.701, 382.707, 52848.683 23/09/18,21:45:46,02,11,1, 11.9,1,1, 9.701, 10544.699, 382.725, 52848.741 23/09/18,21:45:46,03,11,1, 11.9,1,1, 9.701, 10544.697, 382.720, 52848.696 23/09/18,21:45:46,04,11,1, 11.9,1,1, 9.701, 10544.693, 382.703, 52848.717 23/09/18,21:45:46,05,11,1, 11.9,1,1, 9.701, 10544.705, 382.724, 52848.660 23/09/18,21:45:46,06,11,1, 11.9,1,1, 9.701, 10544.703, 382.760, 52848.705 23/09/18,21:45:46,07,11,1, 11.9,1,1, 9.701, 10544.687, 382.724, 52848.678 23/09/18,21:45:46,08,11,1, 11.9,1,1, 9.701, 10544.683, 382.732, 52848.693 23/09/18,21:45:46,09,11,1, 11.9,1,1, 9.701, 10544.705, 382.772, 52848.741 23/09/18,21:45:46,10,11,1, 11.9,1,1, 9.701, 10544.682, 382.725, 52848.675 23/09/18,21:45:46,11,11,1, 11.9,1,1, 9.701, 10544.664, 382.740, 52848.744 23/09/18,21:45:46,12,11,1, 11.9,1,1, 9.701, 10544.690, 382.744, 52848.689 23/09/18,21:45:46,13,11,1, 11.9,1,1, 9.701, 10544.678, 382.759, 52848.705 23/09/18,21:45:46,14,11,1, 11.9,1,1, 9.701, 10544.681, 382.796, 52848.720 23/09/18,21:45:46,15,11,1, 11.9,1,1, 9.701, 10544.680, 382.782, 52848.690 23/09/18,21:45:46,16,11,1, 11.9,1,1, 9.701, 10544.671, 382.769, 52848.701 23/09/18,21:45:46,17,11,1, 11.9,1,1, 9.701, 10544.674, 382.756, 52848.743 23/09/18,21:45:46,18,11,1, 11.9,1,1, 9.701, 10544.662, 382.798, 52848.709 23/09/18,21:45:46,19,11,1, 11.9,1,1, 9.701, 10544.670, 382.781, 52848.694 23/09/18,21:45:47,00,11,1, 11.9,1,1, 9.700, 10544.667, 382.781, 52848.694 23/09/18,21:45:47,01,11,1, 11.9,1,1, 9.700, 10544.644, 382.807, 52848.665 23/09/18,21:45:47,02,11,1, 11.9,1,1, 9.700, 10544.630, 382.795, 52848.657 23/09/18,21:45:47,03,11,1, 11.9,1,1, 9.700, 10544.665, 382.830, 52848.725 23/09/18,21:45:47,04,11,1, 11.9,1,1, 9.700, 10544.642, 382.818, 52848.712 23/09/18,21:45:47,05,11,1, 11.9,1,1, 9.700, 10544.659, 382.842, 52848.694 23/09/18,21:45:47,06,11,1, 11.9,1,1, 9.700, 10544.642, 382.829, 52848.702 23/09/18,21:45:47,07,11,1, 11.9,1,1, 9.700, 10544.648, 382.866, 52848.730 23/09/18,21:45:47,08,11,1, 11.9,1,1, 9.700, 10544.651, 382.866, 52848.720 23/09/18,21:45:47,09,11,1, 11.9,1,1, 9.700, 10544.647, 382.869, 52848.704 23/09/18,21:45:47,10,11,1, 11.9,1,1, 9.700, 10544.642, 382.837, 52848.698 23/09/18,21:45:47,11,11,1, 11.9,1,1, 9.700, 10544.617, 382.875, 52848.580 23/09/18,21:45:47,12,11,1, 11.9,1,1, 9.700, 10544.623, 382.890, 52848.762 23/09/18,21:45:47,13,11,1, 11.9,1,1, 9.700, 10544.646, 382.872, 52848.767 23/09/18,21:45:47,14,11,1, 11.9,1,1, 9.700, 10544.623, 382.871, 52848.741 23/09/18,21:45:47,15,11,1, 11.9,1,1, 9.700, 10544.621, 382.889, 52848.723 23/09/18,21:45:47,16,11,1, 11.9,1,1, 9.700, 10544.594, 382.905, 52848.710 23/09/18,21:45:47,17,11,1, 11.9,1,1, 9.700, 10544.606, 382.926, 52848.711 23/09/18,21:45:47,18,11,1, 11.9,1,1, 9.700, 10544.621, 382.900, 52848.718 23/09/18,21:45:47,19,11,1, 11.9,1,1, 9.700, 10544.595, 382.929, 52848.690 23/09/18,21:45:48,00,10,1, 12.0,1,1, 9.701, 10544.592, 382.929, 52848.690 23/09/18,21:45:48,01,10,1, 12.0,1,1, 9.701, 10544.611, 382.945, 52848.716 23/09/18,21:45:48,02,10,1, 12.0,1,1, 9.701, 10544.583, 382.941, 52848.709 23/09/18,21:45:48,03,10,1, 12.0,1,1, 9.701, 10544.602, 382.950, 52848.725 23/09/18,21:45:48,04,10,1, 12.0,1,1, 9.701, 10544.594, 382.964, 52848.713 23/09/18,21:45:48,05,10,1, 12.0,1,1, 9.701, 10544.601, 382.956, 52848.701 23/09/18,21:45:48,06,10,1, 12.0,1,1, 9.701, 10544.607, 382.926, 52848.720 23/09/18,21:45:48,07,10,1, 12.0,1,1, 9.701, 10544.601, 382.939, 52848.696 23/09/18,21:45:48,08,10,1, 12.0,1,1, 9.701, 10544.583, 382.956, 52848.730 23/09/18,21:45:48,09,10,1, 12.0,1,1, 9.701, 10544.581, 382.958, 52848.706 23/09/18,21:45:48,10,10,1, 12.0,1,1, 9.701, 10544.595, 382.981, 52848.735 23/09/18,21:45:48,11,10,1, 12.0,1,1, 9.701, 10544.570, 382.997, 52848.723 23/09/18,21:45:48,12,10,1, 12.0,1,1, 9.701, 10544.609, 382.976, 52848.907 23/09/18,21:45:48,13,10,1, 12.0,1,1, 9.701, 10544.561, 383.009, 52848.612 23/09/18,21:45:48,14,10,1, 12.0,1,1, 9.701, 10544.540, 383.011, 52848.736 23/09/18,21:45:48,15,10,1, 12.0,1,1, 9.701, 10544.551, 382.980, 52848.700 23/09/18,21:45:48,16,10,1, 12.0,1,1, 9.701, 10544.546, 383.017, 52848.685 23/09/18,21:45:48,17,10,1, 12.0,1,1, 9.701, 10544.543, 382.997, 52848.703 23/09/18,21:45:48,18,10,1, 12.0,1,1, 9.701, 10544.574, 382.999, 52848.629 23/09/18,21:45:48,19,10,1, 12.0,1,1, 9.701, 10544.554, 383.015, 52848.663 23/09/18,21:45:49,00,10,1, 11.9,1,1, 9.700, 10544.550, 383.015, 52848.663 23/09/18,21:45:49,01,10,1, 11.9,1,1, 9.700, 10544.562, 383.037, 52848.671 23/09/18,21:45:49,02,10,1, 11.9,1,1, 9.700, 10544.535, 383.061, 52848.710 23/09/18,21:45:49,03,10,1, 11.9,1,1, 9.700, 10544.539, 383.036, 52848.677 23/09/18,21:45:49,04,10,1, 11.9,1,1, 9.700, 10544.542, 383.066, 52848.656 23/09/18,21:45:49,05,10,1, 11.9,1,1, 9.700, 10544.539, 383.061, 52848.655 23/09/18,21:45:49,06,10,1, 11.9,1,1, 9.700, 10544.530, 383.104, 52848.724 23/09/18,21:45:49,07,10,1, 11.9,1,1, 9.700, 10544.518, 383.083, 52848.649 23/09/18,21:45:49,08,10,1, 11.9,1,1, 9.700, 10544.517, 383.102, 52848.685 23/09/18,21:45:49,09,10,1, 11.9,1,1, 9.700, 10544.509, 383.082, 52848.679 23/09/18,21:45:49,10,10,1, 11.9,1,1, 9.700, 10544.520, 383.096, 52848.676 23/09/18,21:45:49,11,10,1, 11.9,1,1, 9.700, 10544.514, 383.064, 52848.677 23/09/18,21:45:49,12,10,1, 11.9,1,1, 9.700, 10544.509, 383.102, 52848.672 23/09/18,21:45:49,13,10,1, 11.9,1,1, 9.700, 10544.496, 383.081, 52848.685 23/09/18,21:45:49,14,10,1, 11.9,1,1, 9.700, 10544.496, 383.096, 52848.689 23/09/18,21:45:49,15,10,1, 11.9,1,1, 9.700, 10544.506, 383.084, 52848.697 23/09/18,21:45:49,16,10,1, 11.9,1,1, 9.700, 10544.492, 383.102, 52848.691 23/09/18,21:45:49,17,10,1, 11.9,1,1, 9.700, 10544.500, 383.085, 52848.676 23/09/18,21:45:49,18,10,1, 11.9,1,1, 9.700, 10544.504, 383.120, 52848.717 23/09/18,21:45:49,19,10,1, 11.9,1,1, 9.700, 10544.479, 383.105, 52848.677 23/09/18,21:45:50,00,10,1, 11.9,1,1, 9.701, 10544.475, 383.105, 52848.677 23/09/18,21:45:50,01,10,1, 11.9,1,1, 9.701, 10544.504, 383.118, 52848.690 23/09/18,21:45:50,02,10,1, 11.9,1,1, 9.701, 10544.491, 383.160, 52848.713 23/09/18,21:45:50,03,10,1, 11.9,1,1, 9.701, 10544.484, 383.112, 52848.690 23/09/18,21:45:50,04,10,1, 11.9,1,1, 9.701, 10544.494, 383.125, 52848.645 23/09/18,21:45:50,05,10,1, 11.9,1,1, 9.701, 10544.469, 383.115, 52848.679 23/09/18,21:45:50,06,10,1, 11.9,1,1, 9.701, 10544.483, 383.129, 52848.682 23/09/18,21:45:50,07,10,1, 11.9,1,1, 9.701, 10544.453, 383.156, 52848.622 23/09/18,21:45:50,08,10,1, 11.9,1,1, 9.701, 10544.445, 383.144, 52848.756 23/09/18,21:45:50,09,10,1, 11.9,1,1, 9.701, 10544.450, 383.134, 52848.659 23/09/18,21:45:50,10,10,1, 11.9,1,1, 9.701, 10544.442, 383.154, 52848.765 23/09/18,21:45:50,11,10,1, 11.9,1,1, 9.701, 10544.457, 383.143, 52848.739 23/09/18,21:45:50,12,10,1, 11.9,1,1, 9.701, 10544.492, 383.146, 52848.704 23/09/18,21:45:50,13,10,1, 11.9,1,1, 9.701, 10544.479, 383.177, 52848.672 23/09/18,21:45:50,14,10,1, 11.9,1,1, 9.701, 10544.447, 383.137, 52848.698 23/09/18,21:45:50,15,10,1, 11.9,1,1, 9.701, 10544.441, 383.169, 52848.673 23/09/18,21:45:50,16,10,1, 11.9,1,1, 9.701, 10544.469, 383.198, 52848.621 23/09/18,21:45:50,17,10,1, 11.9,1,1, 9.701, 10544.430, 383.200, 52848.641 23/09/18,21:45:50,18,10,1, 11.9,1,1, 9.701, 10544.446, 383.187, 52848.657 23/09/18,21:45:50,19,10,1, 11.9,1,1, 9.701, 10544.435, 383.203, 52848.682 23/09/18,21:45:51,00,11,1, 11.9,1,1, 9.700, 10544.434, 383.203, 52848.682 23/09/18,21:45:51,01,11,1, 11.9,1,1, 9.700, 10544.426, 383.182, 52848.675 23/09/18,21:45:51,02,11,1, 11.9,1,1, 9.700, 10544.411, 383.177, 52848.695 23/09/18,21:45:51,03,11,1, 11.9,1,1, 9.700, 10544.428, 383.183, 52848.677 23/09/18,21:45:51,04,11,1, 11.9,1,1, 9.700, 10544.409, 383.185, 52848.656 23/09/18,21:45:51,05,11,1, 11.9,1,1, 9.700, 10544.420, 383.183, 52848.678 23/09/18,21:45:51,06,11,1, 11.9,1,1, 9.700, 10544.373, 383.194, 52848.672 23/09/18,21:45:51,07,11,1, 11.9,1,1, 9.700, 10544.400, 383.209, 52848.667 23/09/18,21:45:51,08,11,1, 11.9,1,1, 9.700, 10544.393, 383.198, 52848.653 23/09/18,21:45:51,09,11,1, 11.9,1,1, 9.700, 10544.401, 383.220, 52848.664 23/09/18,21:45:51,10,11,1, 11.9,1,1, 9.700, 10544.392, 383.207, 52848.681 23/09/18,21:45:51,11,11,1, 11.9,1,1, 9.700, 10544.387, 383.235, 52848.655 23/09/18,21:45:51,12,11,1, 11.9,1,1, 9.700, 10544.383, 383.219, 52848.643 23/09/18,21:45:51,13,11,1, 11.9,1,1, 9.700, 10544.397, 383.212, 52848.649 23/09/18,21:45:51,14,11,1, 11.9,1,1, 9.700, 10544.398, 383.243, 52848.649 23/09/18,21:45:51,15,11,1, 11.9,1,1, 9.700, 10544.404, 383.237, 52848.684 23/09/18,21:45:51,16,11,1, 11.9,1,1, 9.700, 10544.372, 383.238, 52848.683 23/09/18,21:45:51,17,11,1, 11.9,1,1, 9.700, 10544.404, 383.253, 52848.682 23/09/18,21:45:51,18,11,1, 11.9,1,1, 9.700, 10544.367, 383.222, 52848.657 23/09/18,21:45:51,19,11,1, 11.9,1,1, 9.700, 10544.370, 383.217, 52848.655 23/09/18,21:45:52,00,11,1, 11.9,1,1, 9.704, 10544.367, 383.217, 52848.655 23/09/18,21:45:52,01,11,1, 11.9,1,1, 9.704, 10544.374, 383.249, 52848.669 23/09/18,21:45:52,02,11,1, 11.9,1,1, 9.704, 10544.351, 383.254, 52848.664 23/09/18,21:45:52,03,11,1, 11.9,1,1, 9.704, 10544.360, 383.290, 52848.693 23/09/18,21:45:52,04,11,1, 11.9,1,1, 9.704, 10544.359, 383.263, 52848.698 23/09/18,21:45:52,05,11,1, 11.9,1,1, 9.704, 10544.342, 383.260, 52848.679 23/09/18,21:45:52,06,11,1, 11.9,1,1, 9.704, 10544.347, 383.271, 52848.677 23/09/18,21:45:52,07,11,1, 11.9,1,1, 9.704, 10544.361, 383.243, 52848.676 23/09/18,21:45:52,08,11,1, 11.9,1,1, 9.704, 10544.339, 383.264, 52848.638 23/09/18,21:45:52,09,11,1, 11.9,1,1, 9.704, 10544.358, 383.264, 52848.652 23/09/18,21:45:52,10,11,1, 11.9,1,1, 9.704, 10544.354, 383.266, 52848.665 23/09/18,21:45:52,11,11,1, 11.9,1,1, 9.704, 10544.316, 383.297, 52848.641 23/09/18,21:45:52,12,11,1, 11.9,1,1, 9.704, 10544.305, 383.242, 52848.618 23/09/18,21:45:52,13,11,1, 11.9,1,1, 9.704, 10544.383, 383.255, 52848.496 23/09/18,21:45:52,14,11,1, 11.9,1,1, 9.704, 10544.362, 383.261, 52848.586 23/09/18,21:45:52,15,11,1, 11.9,1,1, 9.704, 10544.353, 383.286, 52848.630 23/09/18,21:45:52,16,11,1, 11.9,1,1, 9.704, 10544.364, 383.271, 52848.651 23/09/18,21:45:52,17,11,1, 11.9,1,1, 9.704, 10544.344, 383.285, 52848.647 23/09/18,21:45:52,18,11,1, 11.9,1,1, 9.704, 10544.336, 383.286, 52848.663 23/09/18,21:45:52,19,11,1, 11.9,1,1, 9.704, 10544.321, 383.301, 52848.673 23/09/18,21:45:53,00,10,1, 11.9,1,1, 9.701, 10544.317, 383.301, 52848.673 23/09/18,21:45:53,01,10,1, 11.9,1,1, 9.701, 10544.336, 383.285, 52848.615 23/09/18,21:45:53,02,10,1, 11.9,1,1, 9.701, 10544.319, 383.298, 52848.673 23/09/18,21:45:53,03,10,1, 11.9,1,1, 9.701, 10544.309, 383.298, 52848.631 23/09/18,21:45:53,04,10,1, 11.9,1,1, 9.701, 10544.334, 383.296, 52848.636 23/09/18,21:45:53,05,10,1, 11.9,1,1, 9.701, 10544.343, 383.306, 52848.629 23/09/18,21:45:53,06,10,1, 11.9,1,1, 9.701, 10544.327, 383.291, 52848.628 23/09/18,21:45:53,07,10,1, 11.9,1,1, 9.701, 10544.328, 383.304, 52848.631 23/09/18,21:45:53,08,10,1, 11.9,1,1, 9.701, 10544.339, 383.288, 52848.601 23/09/18,21:45:53,09,10,1, 11.9,1,1, 9.701, 10544.322, 383.315, 52848.613 23/09/18,21:45:53,10,10,1, 11.9,1,1, 9.701, 10544.325, 383.311, 52848.627 23/09/18,21:45:53,11,10,1, 11.9,1,1, 9.701, 10544.313, 383.306, 52848.651 23/09/18,21:45:53,12,10,1, 11.9,1,1, 9.701, 10544.320, 383.283, 52848.622 23/09/18,21:45:53,13,10,1, 11.9,1,1, 9.701, 10544.321, 383.301, 52848.649 23/09/18,21:45:53,14,10,1, 11.9,1,1, 9.701, 10544.307, 383.297, 52848.637 23/09/18,21:45:53,15,10,1, 11.9,1,1, 9.701, 10544.333, 383.305, 52848.670 23/09/18,21:45:53,16,10,1, 11.9,1,1, 9.701, 10544.301, 383.293, 52848.627 23/09/18,21:45:53,17,10,1, 11.9,1,1, 9.701, 10544.345, 383.299, 52848.406 23/09/18,21:45:53,18,10,1, 11.9,1,1, 9.701, 10544.314, 383.291, 52848.538 23/09/18,21:45:53,19,10,1, 11.9,1,1, 9.701, 10544.302, 383.315, 52848.635 23/09/18,21:45:54,00,11,1, 11.9,1,1, 9.703, 10544.300, 383.315, 52848.635 23/09/18,21:45:54,01,11,1, 11.9,1,1, 9.703, 10544.309, 383.331, 52848.500 23/09/18,21:45:54,02,11,1, 11.9,1,1, 9.703, 10544.318, 383.311, 52848.689 23/09/18,21:45:54,03,11,1, 11.9,1,1, 9.703, 10544.330, 383.295, 52848.632 23/09/18,21:45:54,04,11,1, 11.9,1,1, 9.703, 10544.292, 383.289, 52848.631 23/09/18,21:45:54,05,11,1, 11.9,1,1, 9.703, 10544.300, 383.305, 52848.579 23/09/18,21:45:54,06,11,1, 11.9,1,1, 9.703, 10544.299, 383.297, 52848.613 23/09/18,21:45:54,07,11,1, 11.9,1,1, 9.703, 10544.290, 383.302, 52848.568 23/09/18,21:45:54,08,11,1, 11.9,1,1, 9.703, 10544.283, 383.295, 52848.563 23/09/18,21:45:54,09,11,1, 11.9,1,1, 9.703, 10544.320, 383.298, 52848.592 23/09/18,21:45:54,10,11,1, 11.9,1,1, 9.703, 10544.281, 383.286, 52848.639 23/09/18,21:45:54,11,11,1, 11.9,1,1, 9.703, 10544.296, 383.295, 52848.623 23/09/18,21:45:54,12,11,1, 11.9,1,1, 9.703, 10544.301, 383.312, 52848.647 23/09/18,21:45:54,13,11,1, 11.9,1,1, 9.703, 10544.269, 383.318, 52848.598 23/09/18,21:45:54,14,11,1, 11.9,1,1, 9.703, 10544.273, 383.332, 52848.609 23/09/18,21:45:54,15,11,1, 11.9,1,1, 9.703, 10544.292, 383.291, 52848.596 23/09/18,21:45:54,16,11,1, 11.9,1,1, 9.703, 10544.281, 383.307, 52848.574 23/09/18,21:45:54,17,11,1, 11.9,1,1, 9.703, 10544.260, 383.296, 52848.559 23/09/18,21:45:54,18,11,1, 11.9,1,1, 9.703, 10544.296, 383.310, 52848.608 23/09/18,21:45:54,19,11,1, 11.9,1,1, 9.703, 10544.270, 383.289, 52848.616 23/09/18,21:45:55,00,11,1, 11.9,1,1, 9.701, 10544.267, 383.289, 52848.616 23/09/18,21:45:55,01,11,1, 11.9,1,1, 9.701, 10544.282, 383.295, 52848.588 23/09/18,21:45:55,02,11,1, 11.9,1,1, 9.701, 10544.307, 383.318, 52848.610 23/09/18,21:45:55,03,11,1, 11.9,1,1, 9.701, 10544.276, 383.292, 52848.606 23/09/18,21:45:55,04,11,1, 11.9,1,1, 9.701, 10544.289, 383.285, 52848.594 23/09/18,21:45:55,05,11,1, 11.9,1,1, 9.701, 10544.271, 383.263, 52848.604 23/09/18,21:45:55,06,11,1, 11.9,1,1, 9.701, 10544.292, 383.297, 52848.593 23/09/18,21:45:55,07,11,1, 11.9,1,1, 9.701, 10544.276, 383.298, 52848.619 23/09/18,21:45:55,08,11,1, 11.9,1,1, 9.701, 10544.260, 383.306, 52848.617 23/09/18,21:45:55,09,11,1, 11.9,1,1, 9.701, 10544.257, 383.278, 52848.625 23/09/18,21:45:55,10,11,1, 11.9,1,1, 9.701, 10544.248, 383.285, 52848.559 23/09/18,21:45:55,11,11,1, 11.9,1,1, 9.701, 10544.251, 383.300, 52848.598 23/09/18,21:45:55,12,11,1, 11.9,1,1, 9.701, 10544.261, 383.317, 52848.583 23/09/18,21:45:55,13,11,1, 11.9,1,1, 9.701, 10544.273, 383.330, 52848.591 23/09/18,21:45:55,14,11,1, 11.9,1,1, 9.701, 10544.266, 383.308, 52848.619 23/09/18,21:45:55,15,11,1, 11.9,1,1, 9.701, 10544.267, 383.294, 52848.560 23/09/18,21:45:55,16,11,1, 11.9,1,1, 9.701, 10544.254, 383.300, 52848.607 23/09/18,21:45:55,17,11,1, 11.9,1,1, 9.701, 10544.264, 383.303, 52848.581 23/09/18,21:45:55,18,11,1, 11.9,1,1, 9.701, 10544.266, 383.310, 52848.554 23/09/18,21:45:55,19,11,1, 11.9,1,1, 9.701, 10544.263, 383.305, 52848.594 23/09/18,21:45:56,00,11,1, 11.9,1,1, 9.702, 10544.258, 383.305, 52848.594 23/09/18,21:45:56,01,11,1, 11.9,1,1, 9.702, 10544.216, 383.311, 52848.803 23/09/18,21:45:56,02,11,1, 11.9,1,1, 9.702, 10544.214, 383.319, 52848.616 23/09/18,21:45:56,03,11,1, 11.9,1,1, 9.702, 10544.261, 383.302, 52848.596 23/09/18,21:45:56,04,11,1, 11.9,1,1, 9.702, 10544.237, 383.312, 52848.606 23/09/18,21:45:56,05,11,1, 11.9,1,1, 9.702, 10544.248, 383.305, 52848.596 23/09/18,21:45:56,06,11,1, 11.9,1,1, 9.702, 10544.269, 383.304, 52848.595 23/09/18,21:45:56,07,11,1, 11.9,1,1, 9.702, 10544.244, 383.317, 52848.539 23/09/18,21:45:56,08,11,1, 11.9,1,1, 9.702, 10544.240, 383.301, 52848.541 23/09/18,21:45:56,09,11,1, 11.9,1,1, 9.702, 10544.225, 383.280, 52848.537 23/09/18,21:45:56,10,11,1, 11.9,1,1, 9.702, 10544.250, 383.294, 52848.577 23/09/18,21:45:56,11,11,1, 11.9,1,1, 9.702, 10544.244, 383.271, 52848.580 23/09/18,21:45:56,12,11,1, 11.9,1,1, 9.702, 10544.251, 383.275, 52848.568 23/09/18,21:45:56,13,11,1, 11.9,1,1, 9.702, 10544.238, 383.294, 52848.576 23/09/18,21:45:56,14,11,1, 11.9,1,1, 9.702, 10544.258, 383.293, 52848.591 23/09/18,21:45:56,15,11,1, 11.9,1,1, 9.702, 10544.270, 383.292, 52848.541 23/09/18,21:45:56,16,11,1, 11.9,1,1, 9.702, 10544.264, 383.280, 52848.527 23/09/18,21:45:56,17,11,1, 11.9,1,1, 9.702, 10544.247, 383.296, 52848.582 23/09/18,21:45:56,18,11,1, 11.9,1,1, 9.702, 10544.260, 383.277, 52848.610 23/09/18,21:45:56,19,11,1, 11.9,1,1, 9.702, 10544.238, 383.283, 52848.602 23/09/18,21:45:57,00,11,1, 11.9,1,1, 9.703, 10544.233, 383.283, 52848.602 23/09/18,21:45:57,01,11,1, 11.9,1,1, 9.703, 10544.243, 383.290, 52848.557 23/09/18,21:45:57,02,11,1, 11.9,1,1, 9.703, 10544.261, 383.312, 52848.755 23/09/18,21:45:57,03,11,1, 11.9,1,1, 9.703, 10544.272, 383.305, 52848.632 23/09/18,21:45:57,04,11,1, 11.9,1,1, 9.703, 10544.251, 383.328, 52848.684 23/09/18,21:45:57,05,11,1, 11.9,1,1, 9.703, 10544.263, 383.266, 52848.674 23/09/18,21:45:57,06,11,1, 11.9,1,1, 9.703, 10544.241, 383.321, 52848.686 23/09/18,21:45:57,07,11,1, 11.9,1,1, 9.703, 10544.285, 383.278, 52848.712 23/09/18,21:45:57,08,11,1, 11.9,1,1, 9.703, 10544.265, 383.325, 52848.760 23/09/18,21:45:57,09,11,1, 11.9,1,1, 9.703, 10544.260, 383.305, 52848.730 23/09/18,21:45:57,10,11,1, 11.9,1,1, 9.703, 10544.271, 383.312, 52848.721 23/09/18,21:45:57,11,11,1, 11.9,1,1, 9.703, 10544.245, 383.324, 52848.676 23/09/18,21:45:57,12,11,1, 11.9,1,1, 9.703, 10544.242, 383.323, 52848.715 23/09/18,21:45:57,13,11,1, 11.9,1,1, 9.703, 10544.249, 383.292, 52848.702 23/09/18,21:45:57,14,11,1, 11.9,1,1, 9.703, 10544.236, 383.317, 52848.697 23/09/18,21:45:57,15,11,1, 11.9,1,1, 9.703, 10544.269, 383.305, 52848.670 23/09/18,21:45:57,16,11,1, 11.9,1,1, 9.703, 10544.235, 383.321, 52848.700 23/09/18,21:45:57,17,11,1, 11.9,1,1, 9.703, 10544.254, 383.318, 52848.683 23/09/18,21:45:57,18,11,1, 11.9,1,1, 9.703, 10544.235, 383.283, 52848.640 23/09/18,21:45:57,19,11,1, 11.9,1,1, 9.703, 10544.248, 383.282, 52848.654 23/09/18,21:45:58,00,10,1, 11.9,1,1, 9.704, 10544.242, 383.282, 52848.654 23/09/18,21:45:58,01,10,1, 11.9,1,1, 9.704, 10544.230, 383.295, 52848.653 23/09/18,21:45:58,02,10,1, 11.9,1,1, 9.704, 10544.235, 383.283, 52848.656 23/09/18,21:45:58,03,10,1, 11.9,1,1, 9.704, 10544.246, 383.316, 52848.745 23/09/18,21:45:58,04,10,1, 11.9,1,1, 9.704, 10544.253, 383.281, 52848.571 23/09/18,21:45:58,05,10,1, 11.9,1,1, 9.704, 10544.245, 383.287, 52848.543 23/09/18,21:45:58,06,10,1, 11.9,1,1, 9.704, 10544.237, 383.292, 52848.610 23/09/18,21:45:58,07,10,1, 11.9,1,1, 9.704, 10544.262, 383.312, 52848.658 23/09/18,21:45:58,08,10,1, 11.9,1,1, 9.704, 10544.253, 383.291, 52848.664 23/09/18,21:45:58,09,10,1, 11.9,1,1, 9.704, 10544.256, 383.297, 52848.625 23/09/18,21:45:58,10,10,1, 11.9,1,1, 9.704, 10544.247, 383.288, 52848.640 23/09/18,21:45:58,11,10,1, 11.9,1,1, 9.704, 10544.211, 383.318, 52848.639 23/09/18,21:45:58,12,10,1, 11.9,1,1, 9.704, 10544.225, 383.294, 52848.617 23/09/18,21:45:58,13,10,1, 11.9,1,1, 9.704, 10544.251, 383.289, 52848.660 23/09/18,21:45:58,14,10,1, 11.9,1,1, 9.704, 10544.221, 383.288, 52848.645 23/09/18,21:45:58,15,10,1, 11.9,1,1, 9.704, 10544.228, 383.313, 52848.642 23/09/18,21:45:58,16,10,1, 11.9,1,1, 9.704, 10544.227, 383.293, 52848.644 23/09/18,21:45:58,17,10,1, 11.9,1,1, 9.704, 10544.228, 383.284, 52848.644 23/09/18,21:45:58,18,10,1, 11.9,1,1, 9.704, 10544.263, 383.285, 52848.666 23/09/18,21:45:58,19,10,1, 11.9,1,1, 9.704, 10544.230, 383.281, 52848.611 23/09/18,21:45:59,00,10,1, 11.9,1,1, 9.700, 10544.225, 383.281, 52848.611 23/09/18,21:45:59,01,10,1, 11.9,1,1, 9.700, 10544.247, 383.265, 52848.665 23/09/18,21:45:59,02,10,1, 11.9,1,1, 9.700, 10544.208, 383.267, 52848.610 23/09/18,21:45:59,03,10,1, 11.9,1,1, 9.700, 10544.224, 383.277, 52848.668 23/09/18,21:45:59,04,10,1, 11.9,1,1, 9.700, 10544.197, 383.267, 52848.606 23/09/18,21:45:59,05,10,1, 11.9,1,1, 9.700, 10544.224, 383.265, 52848.641 23/09/18,21:45:59,06,10,1, 11.9,1,1, 9.700, 10544.228, 383.284, 52848.637 23/09/18,21:45:59,07,10,1, 11.9,1,1, 9.700, 10544.204, 383.250, 52848.616 23/09/18,21:45:59,08,10,1, 11.9,1,1, 9.700, 10544.200, 383.234, 52848.626 23/09/18,21:45:59,09,10,1, 11.9,1,1, 9.700, 10544.193, 383.265, 52848.623 23/09/18,21:45:59,10,10,1, 11.9,1,1, 9.700, 10544.221, 383.264, 52848.625 23/09/18,21:45:59,11,10,1, 11.9,1,1, 9.700, 10544.247, 383.275, 52848.660 23/09/18,21:45:59,12,10,1, 11.9,1,1, 9.700, 10544.179, 383.268, 52848.650 23/09/18,21:45:59,13,10,1, 11.9,1,1, 9.700, 10544.235, 383.279, 52848.673 23/09/18,21:45:59,14,10,1, 11.9,1,1, 9.700, 10544.220, 383.254, 52848.644 23/09/18,21:45:59,15,10,1, 11.9,1,1, 9.700, 10544.202, 383.285, 52848.625 23/09/18,21:45:59,16,10,1, 11.9,1,1, 9.700, 10544.193, 383.251, 52848.605 23/09/18,21:45:59,17,10,1, 11.9,1,1, 9.700, 10544.233, 383.269, 52848.628 23/09/18,21:45:59,18,10,1, 11.9,1,1, 9.700, 10544.211, 383.273, 52848.610 23/09/18,21:45:59,19,10,1, 11.9,1,1, 9.700, 10544.213, 383.274, 52848.599 23/09/18,21:46:00,00,11,1, 11.8,1,1, 9.699, 10544.208, 383.274, 52848.599 23/09/18,21:46:00,01,11,1, 11.8,1,1, 9.699, 10544.201, 383.255, 52848.612 23/09/18,21:46:00,02,11,1, 11.8,1,1, 9.699, 10544.214, 383.205, 52848.431 23/09/18,21:46:00,03,11,1, 11.8,1,1, 9.699, 10544.183, 383.211, 52848.516 23/09/18,21:46:00,04,11,1, 11.8,1,1, 9.699, 10544.192, 383.223, 52848.460 23/09/18,21:46:00,05,11,1, 11.8,1,1, 9.699, 10544.193, 383.254, 52848.483 23/09/18,21:46:00,06,11,1, 11.8,1,1, 9.699, 10544.154, 383.220, 52848.409 23/09/18,21:46:00,07,11,1, 11.8,1,1, 9.699, 10544.203, 383.223, 52848.370 23/09/18,21:46:00,08,11,1, 11.8,1,1, 9.699, 10544.161, 383.234, 52848.476 23/09/18,21:46:00,09,11,1, 11.8,1,1, 9.699, 10544.173, 383.237, 52848.439 23/09/18,21:46:00,10,11,1, 11.8,1,1, 9.699, 10544.184, 383.236, 52848.504 23/09/18,21:46:00,11,11,1, 11.8,1,1, 9.699, 10544.173, 383.247, 52848.476 23/09/18,21:46:00,12,11,1, 11.8,1,1, 9.699, 10544.178, 383.227, 52848.483 23/09/18,21:46:00,13,11,1, 11.8,1,1, 9.699, 10544.181, 383.256, 52848.446 23/09/18,21:46:00,14,11,1, 11.8,1,1, 9.699, 10544.176, 383.219, 52848.466 23/09/18,21:46:00,15,11,1, 11.8,1,1, 9.699, 10544.185, 383.236, 52848.464 23/09/18,21:46:00,16,11,1, 11.8,1,1, 9.699, 10544.186, 383.192, 52848.441 23/09/18,21:46:00,17,11,1, 11.8,1,1, 9.699, 10544.147, 383.215, 52848.448 23/09/18,21:46:00,18,11,1, 11.8,1,1, 9.699, 10544.162, 383.220, 52848.460 23/09/18,21:46:00,19,11,1, 11.8,1,1, 9.699, 10544.169, 383.225, 52848.460 23/09/18,21:46:01,00,11,1, 11.8,1,1, 9.702, 10544.167, 383.225, 52848.460 23/09/18,21:46:01,01,11,1, 11.8,1,1, 9.702, 10544.131, 383.213, 52848.463 23/09/18,21:46:01,02,11,1, 11.8,1,1, 9.702, 10544.161, 383.231, 52848.478 23/09/18,21:46:01,03,11,1, 11.8,1,1, 9.702, 10544.135, 383.227, 52848.439 23/09/18,21:46:01,04,11,1, 11.8,1,1, 9.702, 10544.146, 383.218, 52848.460 23/09/18,21:46:01,05,11,1, 11.8,1,1, 9.702, 10544.163, 383.219, 52848.469 23/09/18,21:46:01,06,11,1, 11.8,1,1, 9.702, 10544.142, 383.212, 52848.436 23/09/18,21:46:01,07,11,1, 11.8,1,1, 9.702, 10544.124, 383.194, 52848.467 23/09/18,21:46:01,08,11,1, 11.8,1,1, 9.702, 10544.126, 383.217, 52848.474 23/09/18,21:46:01,09,11,1, 11.8,1,1, 9.702, 10544.111, 383.200, 52848.453 23/09/18,21:46:01,10,11,1, 11.8,1,1, 9.702, 10544.121, 383.209, 52848.473 23/09/18,21:46:01,11,11,1, 11.8,1,1, 9.702, 10544.125, 383.199, 52848.480 23/09/18,21:46:01,12,11,1, 11.8,1,1, 9.702, 10544.121, 383.225, 52848.453 23/09/18,21:46:01,13,11,1, 11.8,1,1, 9.702, 10544.131, 383.186, 52848.467 23/09/18,21:46:01,14,11,1, 11.8,1,1, 9.702, 10544.132, 383.237, 52848.496 23/09/18,21:46:01,15,11,1, 11.8,1,1, 9.702, 10544.137, 383.194, 52848.495 23/09/18,21:46:01,16,11,1, 11.8,1,1, 9.702, 10544.111, 383.204, 52848.498 23/09/18,21:46:01,17,11,1, 11.8,1,1, 9.702, 10544.112, 383.229, 52848.455 23/09/18,21:46:01,18,11,1, 11.8,1,1, 9.702, 10544.121, 383.223, 52848.466 23/09/18,21:46:01,19,11,1, 11.8,1,1, 9.702, 10544.099, 383.201, 52848.460 23/09/18,21:46:02,00,11,1, 11.9,1,1, 9.700, 10544.091, 383.201, 52848.460 23/09/18,21:46:02,01,11,1, 11.9,1,1, 9.700, 10544.100, 383.236, 52848.485 23/09/18,21:46:02,02,11,1, 11.9,1,1, 9.700, 10544.109, 383.257, 52848.492 23/09/18,21:46:02,03,11,1, 11.9,1,1, 9.700, 10544.088, 383.267, 52848.478 23/09/18,21:46:02,04,11,1, 11.9,1,1, 9.700, 10544.098, 383.236, 52848.521 23/09/18,21:46:02,05,11,1, 11.9,1,1, 9.700, 10544.080, 383.266, 52848.487 23/09/18,21:46:02,06,11,1, 11.9,1,1, 9.700, 10544.096, 383.224, 52848.492 23/09/18,21:46:02,07,11,1, 11.9,1,1, 9.700, 10544.097, 383.235, 52848.459 23/09/18,21:46:02,08,11,1, 11.9,1,1, 9.700, 10544.081, 383.222, 52848.448 23/09/18,21:46:02,09,11,1, 11.9,1,1, 9.700, 10544.084, 383.228, 52848.472 23/09/18,21:46:02,10,11,1, 11.9,1,1, 9.700, 10544.066, 383.252, 52848.453 23/09/18,21:46:02,11,11,1, 11.9,1,1, 9.700, 10544.078, 383.250, 52848.499 23/09/18,21:46:02,12,11,1, 11.9,1,1, 9.700, 10544.073, 383.232, 52848.473 23/09/18,21:46:02,13,11,1, 11.9,1,1, 9.700, 10544.096, 383.246, 52848.507 23/09/18,21:46:02,14,11,1, 11.9,1,1, 9.700, 10544.069, 383.225, 52848.523 23/09/18,21:46:02,15,11,1, 11.9,1,1, 9.700, 10544.074, 383.210, 52848.487 23/09/18,21:46:02,16,11,1, 11.9,1,1, 9.700, 10544.086, 383.219, 52848.501 23/09/18,21:46:02,17,11,1, 11.9,1,1, 9.700, 10544.071, 383.221, 52848.477 23/09/18,21:46:02,18,11,1, 11.9,1,1, 9.700, 10544.046, 383.245, 52848.481 23/09/18,21:46:02,19,11,1, 11.9,1,1, 9.700, 10544.051, 383.229, 52848.473 23/09/18,21:46:03,00,11,1, 11.9,1,1, 9.701, 10544.050, 383.229, 52848.473 23/09/18,21:46:03,01,11,1, 11.9,1,1, 9.701, 10544.061, 383.222, 52848.485 23/09/18,21:46:03,02,11,1, 11.9,1,1, 9.701, 10544.076, 383.232, 52848.485 23/09/18,21:46:03,03,11,1, 11.9,1,1, 9.701, 10544.064, 383.220, 52848.493 23/09/18,21:46:03,04,11,1, 11.9,1,1, 9.701, 10544.060, 383.243, 52848.499 23/09/18,21:46:03,05,11,1, 11.9,1,1, 9.701, 10544.045, 383.232, 52848.477 23/09/18,21:46:03,06,11,1, 11.9,1,1, 9.701, 10544.056, 383.244, 52848.512 23/09/18,21:46:03,07,11,1, 11.9,1,1, 9.701, 10544.048, 383.231, 52848.469 23/09/18,21:46:03,08,11,1, 11.9,1,1, 9.701, 10544.077, 383.212, 52848.465 23/09/18,21:46:03,09,11,1, 11.9,1,1, 9.701, 10544.050, 383.217, 52848.488 23/09/18,21:46:03,10,11,1, 11.9,1,1, 9.701, 10544.042, 383.185, 52848.467 23/09/18,21:46:03,11,11,1, 11.9,1,1, 9.701, 10544.038, 383.199, 52848.467 23/09/18,21:46:03,12,11,1, 11.9,1,1, 9.701, 10544.039, 383.213, 52848.447 23/09/18,21:46:03,13,11,1, 11.9,1,1, 9.701, 10544.025, 383.175, 52848.463 23/09/18,21:46:03,14,11,1, 11.9,1,1, 9.701, 10544.021, 383.179, 52848.503 23/09/18,21:46:03,15,11,1, 11.9,1,1, 9.701, 10544.017, 383.188, 52848.463 23/09/18,21:46:03,16,11,1, 11.9,1,1, 9.701, 10544.026, 383.206, 52848.418 23/09/18,21:46:03,17,11,1, 11.9,1,1, 9.701, 10544.039, 383.188, 52848.477 23/09/18,21:46:03,18,11,1, 11.9,1,1, 9.701, 10544.018, 383.193, 52848.467 23/09/18,21:46:03,19,11,1, 11.9,1,1, 9.701, 10544.046, 383.162, 52848.436 23/09/18,21:46:04,00,10,1, 11.9,1,1, 9.700, 10544.041, 383.162, 52848.436 23/09/18,21:46:04,01,10,1, 11.9,1,1, 9.700, 10544.023, 383.183, 52848.471 23/09/18,21:46:04,02,10,1, 11.9,1,1, 9.700, 10544.017, 383.188, 52848.466 23/09/18,21:46:04,03,10,1, 11.9,1,1, 9.700, 10543.991, 383.149, 52848.451 23/09/18,21:46:04,04,10,1, 11.9,1,1, 9.700, 10543.986, 383.147, 52848.450 23/09/18,21:46:04,05,10,1, 11.9,1,1, 9.700, 10543.970, 383.163, 52848.457 23/09/18,21:46:04,06,10,1, 11.9,1,1, 9.700, 10543.979, 383.178, 52848.434 23/09/18,21:46:04,07,10,1, 11.9,1,1, 9.700, 10543.992, 383.174, 52848.448 23/09/18,21:46:04,08,10,1, 11.9,1,1, 9.700, 10543.972, 383.131, 52848.422 23/09/18,21:46:04,09,10,1, 11.9,1,1, 9.700, 10544.014, 383.153, 52848.408 23/09/18,21:46:04,10,10,1, 11.9,1,1, 9.700, 10543.977, 383.159, 52848.427 23/09/18,21:46:04,11,10,1, 11.9,1,1, 9.700, 10544.002, 383.161, 52848.429 23/09/18,21:46:04,12,10,1, 11.9,1,1, 9.700, 10543.985, 383.189, 52848.459 23/09/18,21:46:04,13,10,1, 11.9,1,1, 9.700, 10543.962, 383.153, 52848.418 23/09/18,21:46:04,14,10,1, 11.9,1,1, 9.700, 10543.973, 383.132, 52848.398 23/09/18,21:46:04,15,10,1, 11.9,1,1, 9.700, 10543.997, 383.152, 52848.430 23/09/18,21:46:04,16,10,1, 11.9,1,1, 9.700, 10543.961, 383.131, 52848.417 23/09/18,21:46:04,17,10,1, 11.9,1,1, 9.700, 10543.953, 383.117, 52848.419 23/09/18,21:46:04,18,10,1, 11.9,1,1, 9.700, 10543.975, 383.130, 52848.408 23/09/18,21:46:04,19,10,1, 11.9,1,1, 9.700, 10543.967, 383.124, 52848.430 23/09/18,21:46:05,00,11,1, 11.9,1,1, 9.704, 10543.966, 383.124, 52848.430 23/09/18,21:46:05,01,11,1, 11.9,1,1, 9.704, 10543.978, 383.150, 52848.436 23/09/18,21:46:05,02,11,1, 11.9,1,1, 9.704, 10543.974, 383.172, 52848.452 23/09/18,21:46:05,03,11,1, 11.9,1,1, 9.704, 10543.954, 383.149, 52848.421 23/09/18,21:46:05,04,11,1, 11.9,1,1, 9.704, 10543.947, 383.147, 52848.450 23/09/18,21:46:05,05,11,1, 11.9,1,1, 9.704, 10543.979, 383.137, 52848.441 23/09/18,21:46:05,06,11,1, 11.9,1,1, 9.704, 10543.942, 383.139, 52848.429 23/09/18,21:46:05,07,11,1, 11.9,1,1, 9.704, 10543.951, 383.130, 52848.432 23/09/18,21:46:05,08,11,1, 11.9,1,1, 9.704, 10543.953, 383.132, 52848.426 23/09/18,21:46:05,09,11,1, 11.9,1,1, 9.704, 10543.951, 383.098, 52848.420 23/09/18,21:46:05,10,11,1, 11.9,1,1, 9.704, 10543.958, 383.134, 52848.472 23/09/18,21:46:05,11,11,1, 11.9,1,1, 9.704, 10543.928, 383.128, 52848.437 23/09/18,21:46:05,12,11,1, 11.9,1,1, 9.704, 10543.926, 383.114, 52848.425 23/09/18,21:46:05,13,11,1, 11.9,1,1, 9.704, 10543.918, 383.141, 52848.451 23/09/18,21:46:05,14,11,1, 11.9,1,1, 9.704, 10543.950, 383.120, 52848.438 23/09/18,21:46:05,15,11,1, 11.9,1,1, 9.704, 10543.922, 383.100, 52848.416 23/09/18,21:46:05,16,11,1, 11.9,1,1, 9.704, 10543.930, 383.134, 52848.422 23/09/18,21:46:05,17,11,1, 11.9,1,1, 9.704, 10543.934, 383.132, 52848.401 23/09/18,21:46:05,18,11,1, 11.9,1,1, 9.704, 10543.911, 383.119, 52848.390 23/09/18,21:46:05,19,11,1, 11.9,1,1, 9.704, 10543.911, 383.147, 52848.426 23/09/18,21:46:06,00,10,1, 11.9,1,1, 9.699, 10543.908, 383.147, 52848.426 23/09/18,21:46:06,01,10,1, 11.9,1,1, 9.699, 10543.902, 383.131, 52848.442 23/09/18,21:46:06,02,10,1, 11.9,1,1, 9.699, 10543.916, 383.118, 52848.439 23/09/18,21:46:06,03,10,1, 11.9,1,1, 9.699, 10543.894, 383.108, 52848.410 23/09/18,21:46:06,04,10,1, 11.9,1,1, 9.699, 10543.899, 383.090, 52848.425 23/09/18,21:46:06,05,10,1, 11.9,1,1, 9.699, 10543.898, 383.105, 52848.404 23/09/18,21:46:06,06,10,1, 11.9,1,1, 9.699, 10543.893, 383.079, 52848.396 23/09/18,21:46:06,07,10,1, 11.9,1,1, 9.699, 10543.881, 383.124, 52848.410 23/09/18,21:46:06,08,10,1, 11.9,1,1, 9.699, 10543.885, 383.101, 52848.463 23/09/18,21:46:06,09,10,1, 11.9,1,1, 9.699, 10543.891, 383.117, 52848.444 23/09/18,21:46:06,10,10,1, 11.9,1,1, 9.699, 10543.871, 383.122, 52848.468 23/09/18,21:46:06,11,10,1, 11.9,1,1, 9.699, 10543.879, 383.121, 52848.475 23/09/18,21:46:06,12,10,1, 11.9,1,1, 9.699, 10543.875, 383.106, 52848.451 23/09/18,21:46:06,13,10,1, 11.9,1,1, 9.699, 10543.903, 383.099, 52848.465 23/09/18,21:46:06,14,10,1, 11.9,1,1, 9.699, 10543.890, 383.065, 52848.477 23/09/18,21:46:06,15,10,1, 11.9,1,1, 9.699, 10543.898, 383.100, 52848.450 23/09/18,21:46:06,16,10,1, 11.9,1,1, 9.699, 10543.886, 383.089, 52848.460 23/09/18,21:46:06,17,10,1, 11.9,1,1, 9.699, 10543.882, 383.077, 52848.465 23/09/18,21:46:06,18,10,1, 11.9,1,1, 9.699, 10543.857, 383.056, 52848.440 23/09/18,21:46:06,19,10,1, 11.9,1,1, 9.699, 10543.894, 383.085, 52848.454 23/09/18,21:46:07,00,11,1, 11.9,1,1, 9.701, 10543.891, 383.085, 52848.454 23/09/18,21:46:07,01,11,1, 11.9,1,1, 9.701, 10543.881, 383.097, 52848.477 23/09/18,21:46:07,02,11,1, 11.9,1,1, 9.701, 10543.900, 383.070, 52848.458 23/09/18,21:46:07,03,11,1, 11.9,1,1, 9.701, 10543.855, 383.089, 52848.464 23/09/18,21:46:07,04,11,1, 11.9,1,1, 9.701, 10543.885, 383.095, 52848.442 23/09/18,21:46:07,05,11,1, 11.9,1,1, 9.701, 10543.861, 383.086, 52848.452 23/09/18,21:46:07,06,11,1, 11.9,1,1, 9.701, 10543.859, 383.069, 52848.420 23/09/18,21:46:07,07,11,1, 11.9,1,1, 9.701, 10543.858, 383.071, 52848.432 23/09/18,21:46:07,08,11,1, 11.9,1,1, 9.701, 10543.850, 383.070, 52848.424 23/09/18,21:46:07,09,11,1, 11.9,1,1, 9.701, 10543.872, 383.067, 52848.422 23/09/18,21:46:07,10,11,1, 11.9,1,1, 9.701, 10543.860, 383.064, 52848.441 23/09/18,21:46:07,11,11,1, 11.9,1,1, 9.701, 10543.846, 383.051, 52848.431 23/09/18,21:46:07,12,11,1, 11.9,1,1, 9.701, 10543.838, 383.069, 52848.449 23/09/18,21:46:07,13,11,1, 11.9,1,1, 9.701, 10543.815, 383.030, 52848.442 23/09/18,21:46:07,14,11,1, 11.9,1,1, 9.701, 10543.857, 383.074, 52848.443 23/09/18,21:46:07,15,11,1, 11.9,1,1, 9.701, 10543.810, 383.049, 52848.405 23/09/18,21:46:07,16,11,1, 11.9,1,1, 9.701, 10543.829, 383.042, 52848.450 23/09/18,21:46:07,17,11,1, 11.9,1,1, 9.701, 10543.818, 383.027, 52848.441 23/09/18,21:46:07,18,11,1, 11.9,1,1, 9.701, 10543.841, 383.055, 52848.449 23/09/18,21:46:07,19,11,1, 11.9,1,1, 9.701, 10543.845, 383.027, 52848.448 23/09/18,21:46:08,00,11,1, 11.9,1,1, 9.702, 10543.841, 383.027, 52848.448 23/09/18,21:46:08,01,11,1, 11.9,1,1, 9.702, 10543.834, 383.035, 52848.457 23/09/18,21:46:08,02,11,1, 11.9,1,1, 9.702, 10543.832, 383.023, 52848.434 23/09/18,21:46:08,03,11,1, 11.9,1,1, 9.702, 10543.829, 383.036, 52848.422 23/09/18,21:46:08,04,11,1, 11.9,1,1, 9.702, 10543.826, 383.026, 52848.444 23/09/18,21:46:08,05,11,1, 11.9,1,1, 9.702, 10543.838, 383.038, 52848.434 23/09/18,21:46:08,06,11,1, 11.9,1,1, 9.702, 10543.821, 383.061, 52848.480 23/09/18,21:46:08,07,11,1, 11.9,1,1, 9.702, 10543.828, 383.035, 52848.415 23/09/18,21:46:08,08,11,1, 11.9,1,1, 9.702, 10543.810, 383.051, 52848.436 23/09/18,21:46:08,09,11,1, 11.9,1,1, 9.702, 10543.799, 383.046, 52848.420 23/09/18,21:46:08,10,11,1, 11.9,1,1, 9.702, 10543.819, 383.031, 52848.449 23/09/18,21:46:08,11,11,1, 11.9,1,1, 9.702, 10543.811, 383.064, 52848.483 23/09/18,21:46:08,12,11,1, 11.9,1,1, 9.702, 10543.810, 383.027, 52848.431 23/09/18,21:46:08,13,11,1, 11.9,1,1, 9.702, 10543.798, 383.032, 52848.391 23/09/18,21:46:08,14,11,1, 11.9,1,1, 9.702, 10543.811, 383.033, 52848.462 23/09/18,21:46:08,15,11,1, 11.9,1,1, 9.702, 10543.811, 383.018, 52848.463 23/09/18,21:46:08,16,11,1, 11.9,1,1, 9.702, 10543.819, 383.024, 52848.425 23/09/18,21:46:08,17,11,1, 11.9,1,1, 9.702, 10543.776, 383.078, 52848.439 23/09/18,21:46:08,18,11,1, 11.9,1,1, 9.702, 10543.825, 383.052, 52848.471 23/09/18,21:46:08,19,11,1, 11.9,1,1, 9.702, 10543.785, 383.039, 52848.498 23/09/18,21:46:09,00,10,1, 11.9,1,1, 9.701, 10543.783, 383.039, 52848.498 23/09/18,21:46:09,01,10,1, 11.9,1,1, 9.701, 10543.772, 383.055, 52848.447 23/09/18,21:46:09,02,10,1, 11.9,1,1, 9.701, 10543.772, 383.004, 52848.448 23/09/18,21:46:09,03,10,1, 11.9,1,1, 9.701, 10543.774, 383.032, 52848.465 23/09/18,21:46:09,04,10,1, 11.9,1,1, 9.701, 10543.782, 383.003, 52848.446 23/09/18,21:46:09,05,10,1, 11.9,1,1, 9.701, 10543.806, 383.023, 52848.450 23/09/18,21:46:09,06,10,1, 11.9,1,1, 9.701, 10543.783, 383.017, 52848.451 23/09/18,21:46:09,07,10,1, 11.9,1,1, 9.701, 10543.766, 383.056, 52848.455 23/09/18,21:46:09,08,10,1, 11.9,1,1, 9.701, 10543.799, 383.030, 52848.430 23/09/18,21:46:09,09,10,1, 11.9,1,1, 9.701, 10543.778, 383.041, 52848.444 23/09/18,21:46:09,10,10,1, 11.9,1,1, 9.701, 10543.793, 383.039, 52848.432 23/09/18,21:46:09,11,10,1, 11.9,1,1, 9.701, 10543.795, 383.036, 52848.471 23/09/18,21:46:09,12,10,1, 11.9,1,1, 9.701, 10543.764, 383.036, 52848.456 23/09/18,21:46:09,13,10,1, 11.9,1,1, 9.701, 10543.789, 383.051, 52848.443 23/09/18,21:46:09,14,10,1, 11.9,1,1, 9.701, 10543.791, 383.037, 52848.456 23/09/18,21:46:09,15,10,1, 11.9,1,1, 9.701, 10543.775, 383.047, 52848.515 23/09/18,21:46:09,16,10,1, 11.9,1,1, 9.701, 10543.775, 383.043, 52848.487 23/09/18,21:46:09,17,10,1, 11.9,1,1, 9.701, 10543.756, 383.023, 52848.497 23/09/18,21:46:09,18,10,1, 11.9,1,1, 9.701, 10543.722, 382.998, 52848.449 23/09/18,21:46:09,19,10,1, 11.9,1,1, 9.701, 10543.764, 382.990, 52848.477 23/09/18,21:46:10,00,10,1, 11.9,1,1, 9.697, 10543.758, 382.990, 52848.477 23/09/18,21:46:10,01,10,1, 11.9,1,1, 9.697, 10543.753, 383.043, 52848.493 23/09/18,21:46:10,02,10,1, 11.9,1,1, 9.697, 10543.767, 383.048, 52848.504 23/09/18,21:46:10,03,10,1, 11.9,1,1, 9.697, 10543.761, 383.014, 52848.474 23/09/18,21:46:10,04,10,1, 11.9,1,1, 9.697, 10543.757, 383.021, 52848.488 23/09/18,21:46:10,05,10,1, 11.9,1,1, 9.697, 10543.760, 383.007, 52848.530 23/09/18,21:46:10,06,10,1, 11.9,1,1, 9.697, 10543.758, 383.033, 52848.518 23/09/18,21:46:10,07,10,1, 11.9,1,1, 9.697, 10543.750, 383.032, 52848.519 23/09/18,21:46:10,08,10,1, 11.9,1,1, 9.697, 10543.740, 383.046, 52848.477 23/09/18,21:46:10,09,10,1, 11.9,1,1, 9.697, 10543.758, 383.027, 52848.508 23/09/18,21:46:10,10,10,1, 11.9,1,1, 9.697, 10543.724, 383.016, 52848.530 23/09/18,21:46:10,11,10,1, 11.9,1,1, 9.697, 10543.757, 382.989, 52848.499 23/09/18,21:46:10,12,10,1, 11.9,1,1, 9.697, 10543.756, 383.030, 52848.492 23/09/18,21:46:10,13,10,1, 11.9,1,1, 9.697, 10543.753, 383.038, 52848.529 23/09/18,21:46:10,14,10,1, 11.9,1,1, 9.697, 10543.764, 383.032, 52848.478 23/09/18,21:46:10,15,10,1, 11.9,1,1, 9.697, 10543.755, 383.019, 52848.518 23/09/18,21:46:10,16,10,1, 11.9,1,1, 9.697, 10543.770, 383.038, 52848.490 23/09/18,21:46:10,17,10,1, 11.9,1,1, 9.697, 10543.769, 383.039, 52848.521 23/09/18,21:46:10,18,10,1, 11.9,1,1, 9.697, 10543.747, 383.011, 52848.492 23/09/18,21:46:10,19,10,1, 11.9,1,1, 9.697, 10543.753, 383.007, 52848.512 23/09/18,21:46:11,00,10,1, 11.9,1,1, 9.696, 10543.749, 383.007, 52848.512 23/09/18,21:46:11,01,10,1, 11.9,1,1, 9.696, 10543.742, 383.007, 52848.507 23/09/18,21:46:11,02,10,1, 11.9,1,1, 9.696, 10543.752, 383.007, 52848.473 23/09/18,21:46:11,03,10,1, 11.9,1,1, 9.696, 10543.733, 382.997, 52848.497 23/09/18,21:46:11,04,10,1, 11.9,1,1, 9.696, 10543.725, 382.967, 52848.470 23/09/18,21:46:11,05,10,1, 11.9,1,1, 9.696, 10543.716, 383.004, 52848.466 23/09/18,21:46:11,06,10,1, 11.9,1,1, 9.696, 10543.744, 383.011, 52848.493 23/09/18,21:46:11,07,10,1, 11.9,1,1, 9.696, 10543.749, 382.994, 52848.491 23/09/18,21:46:11,08,10,1, 11.9,1,1, 9.696, 10543.729, 382.997, 52848.468 23/09/18,21:46:11,09,10,1, 11.9,1,1, 9.696, 10543.736, 382.971, 52848.484 23/09/18,21:46:11,10,10,1, 11.9,1,1, 9.696, 10543.756, 383.015, 52848.490 23/09/18,21:46:11,11,10,1, 11.9,1,1, 9.696, 10543.747, 383.035, 52848.480 23/09/18,21:46:11,12,10,1, 11.9,1,1, 9.696, 10543.713, 382.987, 52848.446 23/09/18,21:46:11,13,10,1, 11.9,1,1, 9.696, 10543.736, 382.998, 52848.460 23/09/18,21:46:11,14,10,1, 11.9,1,1, 9.696, 10543.733, 383.005, 52848.496 23/09/18,21:46:11,15,10,1, 11.9,1,1, 9.696, 10543.724, 382.980, 52848.488 23/09/18,21:46:11,16,10,1, 11.9,1,1, 9.696, 10543.751, 382.993, 52848.480 23/09/18,21:46:11,17,10,1, 11.9,1,1, 9.696, 10543.713, 382.969, 52848.459 23/09/18,21:46:11,18,10,1, 11.9,1,1, 9.696, 10543.716, 382.941, 52848.474 23/09/18,21:46:11,19,10,1, 11.9,1,1, 9.696, 10543.748, 382.990, 52848.520 23/09/18,21:46:12,00,10,1, 11.9,1,1, 9.701, 10543.741, 382.990, 52848.520 23/09/18,21:46:12,01,10,1, 11.9,1,1, 9.701, 10543.717, 382.971, 52848.512 23/09/18,21:46:12,02,10,1, 11.9,1,1, 9.701, 10543.729, 383.005, 52848.519 23/09/18,21:46:12,03,10,1, 11.9,1,1, 9.701, 10543.737, 382.966, 52848.505 23/09/18,21:46:12,04,10,1, 11.9,1,1, 9.701, 10543.733, 382.992, 52848.493 23/09/18,21:46:12,05,10,1, 11.9,1,1, 9.701, 10543.736, 382.988, 52848.536 23/09/18,21:46:12,06,10,1, 11.9,1,1, 9.701, 10543.707, 382.955, 52848.550 23/09/18,21:46:12,07,10,1, 11.9,1,1, 9.701, 10543.738, 382.958, 52848.520 23/09/18,21:46:12,08,10,1, 11.9,1,1, 9.701, 10543.714, 382.957, 52848.483 23/09/18,21:46:12,09,10,1, 11.9,1,1, 9.701, 10543.745, 382.971, 52848.537 23/09/18,21:46:12,10,10,1, 11.9,1,1, 9.701, 10543.711, 382.958, 52848.526 23/09/18,21:46:12,11,10,1, 11.9,1,1, 9.701, 10543.746, 382.961, 52848.532 23/09/18,21:46:12,12,10,1, 11.9,1,1, 9.701, 10543.763, 382.949, 52848.606 23/09/18,21:46:12,13,10,1, 11.9,1,1, 9.701, 10543.710, 382.966, 52848.445 23/09/18,21:46:12,14,10,1, 11.9,1,1, 9.701, 10543.691, 382.982, 52848.495 23/09/18,21:46:12,15,10,1, 11.9,1,1, 9.701, 10543.689, 382.962, 52848.518 23/09/18,21:46:12,16,10,1, 11.9,1,1, 9.701, 10543.724, 382.971, 52848.499 23/09/18,21:46:12,17,10,1, 11.9,1,1, 9.701, 10543.712, 382.973, 52848.511 23/09/18,21:46:12,18,10,1, 11.9,1,1, 9.701, 10543.728, 382.951, 52848.489 23/09/18,21:46:12,19,10,1, 11.9,1,1, 9.701, 10543.709, 382.964, 52848.506 23/09/18,21:46:13,00,11,1, 11.9,1,1, 9.699, 10543.708, 382.964, 52848.506 23/09/18,21:46:13,01,11,1, 11.9,1,1, 9.699, 10543.704, 382.946, 52848.516 23/09/18,21:46:13,02,11,1, 11.9,1,1, 9.699, 10543.703, 382.936, 52848.551 23/09/18,21:46:13,03,11,1, 11.9,1,1, 9.699, 10543.682, 382.930, 52848.512 23/09/18,21:46:13,04,11,1, 11.9,1,1, 9.699, 10543.717, 382.954, 52848.519 23/09/18,21:46:13,05,11,1, 11.9,1,1, 9.699, 10543.683, 382.910, 52848.483 23/09/18,21:46:13,06,11,1, 11.9,1,1, 9.699, 10543.693, 382.917, 52848.513 23/09/18,21:46:13,07,11,1, 11.9,1,1, 9.699, 10543.689, 382.944, 52848.497 23/09/18,21:46:13,08,11,1, 11.9,1,1, 9.699, 10543.684, 382.916, 52848.533 23/09/18,21:46:13,09,11,1, 11.9,1,1, 9.699, 10543.686, 382.927, 52848.482 23/09/18,21:46:13,10,11,1, 11.9,1,1, 9.699, 10543.654, 382.913, 52848.475 23/09/18,21:46:13,11,11,1, 11.9,1,1, 9.699, 10543.676, 382.911, 52848.527 23/09/18,21:46:13,12,11,1, 11.9,1,1, 9.699, 10543.690, 382.939, 52848.507 23/09/18,21:46:13,13,11,1, 11.9,1,1, 9.699, 10543.656, 382.911, 52848.509 23/09/18,21:46:13,14,11,1, 11.9,1,1, 9.699, 10543.711, 382.931, 52848.632 23/09/18,21:46:13,15,11,1, 11.9,1,1, 9.699, 10543.638, 382.934, 52848.503 23/09/18,21:46:13,16,11,1, 11.9,1,1, 9.699, 10543.681, 382.946, 52848.608 23/09/18,21:46:13,17,11,1, 11.9,1,1, 9.699, 10543.666, 382.926, 52848.615 23/09/18,21:46:13,18,11,1, 11.9,1,1, 9.699, 10543.673, 382.945, 52848.540 23/09/18,21:46:13,19,11,1, 11.9,1,1, 9.699, 10543.707, 382.929, 52848.564 23/09/18,21:46:14,00,11,1, 11.9,1,1, 9.699, 10543.699, 382.929, 52848.564 23/09/18,21:46:14,01,11,1, 11.9,1,1, 9.699, 10543.680, 382.908, 52848.543 23/09/18,21:46:14,02,11,1, 11.9,1,1, 9.699, 10543.688, 382.907, 52848.538 23/09/18,21:46:14,03,11,1, 11.9,1,1, 9.699, 10543.693, 382.915, 52848.508 23/09/18,21:46:14,04,11,1, 11.9,1,1, 9.699, 10543.698, 382.940, 52848.554 23/09/18,21:46:14,05,11,1, 11.9,1,1, 9.699, 10543.686, 382.891, 52848.554 23/09/18,21:46:14,06,11,1, 11.9,1,1, 9.699, 10543.676, 382.907, 52848.551 23/09/18,21:46:14,07,11,1, 11.9,1,1, 9.699, 10543.675, 382.884, 52848.512 23/09/18,21:46:14,08,11,1, 11.9,1,1, 9.699, 10543.688, 382.895, 52848.571 23/09/18,21:46:14,09,11,1, 11.9,1,1, 9.699, 10543.686, 382.877, 52848.550 23/09/18,21:46:14,10,11,1, 11.9,1,1, 9.699, 10543.691, 382.891, 52848.546 23/09/18,21:46:14,11,11,1, 11.9,1,1, 9.699, 10543.698, 382.896, 52848.539 23/09/18,21:46:14,12,11,1, 11.9,1,1, 9.699, 10543.674, 382.859, 52848.552 23/09/18,21:46:14,13,11,1, 11.9,1,1, 9.699, 10543.674, 382.859, 52848.534 23/09/18,21:46:14,14,11,1, 11.9,1,1, 9.699, 10543.675, 382.902, 52848.557 23/09/18,21:46:14,15,11,1, 11.9,1,1, 9.699, 10543.666, 382.892, 52848.570 23/09/18,21:46:14,16,11,1, 11.9,1,1, 9.699, 10543.673, 382.882, 52848.553 23/09/18,21:46:14,17,11,1, 11.9,1,1, 9.699, 10543.666, 382.901, 52848.580 23/09/18,21:46:14,18,11,1, 11.9,1,1, 9.699, 10543.692, 382.875, 52848.573 23/09/18,21:46:14,19,11,1, 11.9,1,1, 9.699, 10543.672, 382.859, 52848.552 23/09/18,21:46:15,00,10,1, 11.9,1,1, 9.699, 10543.666, 382.859, 52848.552 23/09/18,21:46:15,01,10,1, 11.9,1,1, 9.699, 10543.674, 382.904, 52848.817 23/09/18,21:46:15,02,10,1, 11.9,1,1, 9.699, 10543.717, 382.846, 52848.538 23/09/18,21:46:15,03,10,1, 11.9,1,1, 9.699, 10543.686, 382.846, 52848.494 23/09/18,21:46:15,04,10,1, 11.9,1,1, 9.699, 10543.674, 382.864, 52848.551 23/09/18,21:46:15,05,10,1, 11.9,1,1, 9.699, 10543.682, 382.874, 52848.585 23/09/18,21:46:15,06,10,1, 11.9,1,1, 9.699, 10543.678, 382.848, 52848.524 23/09/18,21:46:15,07,10,1, 11.9,1,1, 9.699, 10543.665, 382.876, 52848.562 23/09/18,21:46:15,08,10,1, 11.9,1,1, 9.699, 10543.665, 382.866, 52848.533 23/09/18,21:46:15,09,10,1, 11.9,1,1, 9.699, 10543.691, 382.830, 52848.527 23/09/18,21:46:15,10,10,1, 11.9,1,1, 9.699, 10543.662, 382.849, 52848.523 23/09/18,21:46:15,11,10,1, 11.9,1,1, 9.699, 10543.698, 382.866, 52848.536 23/09/18,21:46:15,12,10,1, 11.9,1,1, 9.699, 10543.684, 382.846, 52848.534 23/09/18,21:46:15,13,10,1, 11.9,1,1, 9.699, 10543.662, 382.843, 52848.553 23/09/18,21:46:15,14,10,1, 11.9,1,1, 9.699, 10543.661, 382.838, 52848.558 23/09/18,21:46:15,15,10,1, 11.9,1,1, 9.699, 10543.685, 382.860, 52848.586 23/09/18,21:46:15,16,10,1, 11.9,1,1, 9.699, 10543.671, 382.844, 52848.590 23/09/18,21:46:15,17,10,1, 11.9,1,1, 9.699, 10543.648, 382.859, 52848.592 23/09/18,21:46:15,18,10,1, 11.9,1,1, 9.699, 10543.659, 382.822, 52848.582 23/09/18,21:46:15,19,10,1, 11.9,1,1, 9.699, 10543.652, 382.818, 52848.557 23/09/18,21:46:16,00,10,1, 11.9,1,1, 9.703, 10543.649, 382.818, 52848.557 23/09/18,21:46:16,01,10,1, 11.9,1,1, 9.703, 10543.654, 382.821, 52848.598 23/09/18,21:46:16,02,10,1, 11.9,1,1, 9.703, 10543.669, 382.832, 52848.584 23/09/18,21:46:16,03,10,1, 11.9,1,1, 9.703, 10543.671, 382.810, 52848.577 23/09/18,21:46:16,04,10,1, 11.9,1,1, 9.703, 10543.637, 382.828, 52848.593 23/09/18,21:46:16,05,10,1, 11.9,1,1, 9.703, 10543.649, 382.823, 52848.601 23/09/18,21:46:16,06,10,1, 11.9,1,1, 9.703, 10543.620, 382.789, 52848.559 23/09/18,21:46:16,07,10,1, 11.9,1,1, 9.703, 10543.640, 382.838, 52848.595 23/09/18,21:46:16,08,10,1, 11.9,1,1, 9.703, 10543.650, 382.777, 52848.575 23/09/18,21:46:16,09,10,1, 11.9,1,1, 9.703, 10543.630, 382.797, 52848.537 23/09/18,21:46:16,10,10,1, 11.9,1,1, 9.703, 10543.654, 382.824, 52848.597 23/09/18,21:46:16,11,10,1, 11.9,1,1, 9.703, 10543.635, 382.806, 52848.577 23/09/18,21:46:16,12,10,1, 11.9,1,1, 9.703, 10543.648, 382.794, 52848.611 23/09/18,21:46:16,13,10,1, 11.9,1,1, 9.703, 10543.638, 382.785, 52848.591 23/09/18,21:46:16,14,10,1, 11.9,1,1, 9.703, 10543.638, 382.784, 52848.559 23/09/18,21:46:16,15,10,1, 11.9,1,1, 9.703, 10543.639, 382.801, 52848.596 23/09/18,21:46:16,16,10,1, 11.9,1,1, 9.703, 10543.617, 382.799, 52848.581 23/09/18,21:46:16,17,10,1, 11.9,1,1, 9.703, 10543.648, 382.814, 52848.589 23/09/18,21:46:16,18,10,1, 11.9,1,1, 9.703, 10543.622, 382.827, 52848.625 23/09/18,21:46:16,19,10,1, 11.9,1,1, 9.703, 10543.643, 382.786, 52848.641 23/09/18,21:46:17,00,11,1, 11.9,1,1, 9.697, 10543.641, 382.786, 52848.641 23/09/18,21:46:17,01,11,1, 11.9,1,1, 9.697, 10543.640, 382.774, 52848.604 23/09/18,21:46:17,02,11,1, 11.9,1,1, 9.697, 10543.624, 382.786, 52848.588 23/09/18,21:46:17,03,11,1, 11.9,1,1, 9.697, 10543.621, 382.769, 52848.616 23/09/18,21:46:17,04,11,1, 11.9,1,1, 9.697, 10543.611, 382.767, 52848.610 23/09/18,21:46:17,05,11,1, 11.9,1,1, 9.697, 10543.648, 382.767, 52848.481 23/09/18,21:46:17,06,11,1, 11.9,1,1, 9.697, 10543.618, 382.786, 52848.674 23/09/18,21:46:17,07,11,1, 11.9,1,1, 9.697, 10543.651, 382.733, 52848.639 23/09/18,21:46:17,08,11,1, 11.9,1,1, 9.697, 10543.612, 382.758, 52848.634 23/09/18,21:46:17,09,11,1, 11.9,1,1, 9.697, 10543.624, 382.764, 52848.649 23/09/18,21:46:17,10,11,1, 11.9,1,1, 9.697, 10543.628, 382.737, 52848.627 23/09/18,21:46:17,11,11,1, 11.9,1,1, 9.697, 10543.618, 382.734, 52848.611 23/09/18,21:46:17,12,11,1, 11.9,1,1, 9.697, 10543.598, 382.745, 52848.656 23/09/18,21:46:17,13,11,1, 11.9,1,1, 9.697, 10543.622, 382.736, 52848.627 23/09/18,21:46:17,14,11,1, 11.9,1,1, 9.697, 10543.589, 382.757, 52848.605 23/09/18,21:46:17,15,11,1, 11.9,1,1, 9.697, 10543.608, 382.750, 52848.612 23/09/18,21:46:17,16,11,1, 11.9,1,1, 9.697, 10543.589, 382.742, 52848.621 23/09/18,21:46:17,17,11,1, 11.9,1,1, 9.697, 10543.612, 382.738, 52848.621 23/09/18,21:46:17,18,11,1, 11.9,1,1, 9.697, 10543.587, 382.719, 52848.600 23/09/18,21:46:17,19,11,1, 11.9,1,1, 9.697, 10543.609, 382.716, 52848.587 23/09/18,21:46:18,00,11,1, 11.8,1,1, 9.700, 10543.607, 382.716, 52848.587 23/09/18,21:46:18,01,11,1, 11.8,1,1, 9.700, 10543.568, 382.738, 52848.789 23/09/18,21:46:18,02,11,1, 11.8,1,1, 9.700, 10543.620, 382.725, 52848.619 23/09/18,21:46:18,03,11,1, 11.8,1,1, 9.700, 10543.629, 382.712, 52848.600 23/09/18,21:46:18,04,11,1, 11.8,1,1, 9.700, 10543.619, 382.709, 52848.620 23/09/18,21:46:18,05,11,1, 11.8,1,1, 9.700, 10543.611, 382.709, 52848.612 23/09/18,21:46:18,06,11,1, 11.8,1,1, 9.700, 10543.584, 382.662, 52848.641 23/09/18,21:46:18,07,11,1, 11.8,1,1, 9.700, 10543.572, 382.691, 52848.599 23/09/18,21:46:18,08,11,1, 11.8,1,1, 9.700, 10543.596, 382.727, 52848.645 23/09/18,21:46:18,09,11,1, 11.8,1,1, 9.700, 10543.581, 382.700, 52848.623 23/09/18,21:46:18,10,11,1, 11.8,1,1, 9.700, 10543.570, 382.699, 52848.632 23/09/18,21:46:18,11,11,1, 11.8,1,1, 9.700, 10543.579, 382.655, 52848.582 23/09/18,21:46:18,12,11,1, 11.8,1,1, 9.700, 10543.590, 382.711, 52848.645 23/09/18,21:46:18,13,11,1, 11.8,1,1, 9.700, 10543.576, 382.679, 52848.629 23/09/18,21:46:18,14,11,1, 11.8,1,1, 9.700, 10543.575, 382.673, 52848.635 23/09/18,21:46:18,15,11,1, 11.8,1,1, 9.700, 10543.584, 382.699, 52848.606 23/09/18,21:46:18,16,11,1, 11.8,1,1, 9.700, 10543.550, 382.663, 52848.584 23/09/18,21:46:18,17,11,1, 11.8,1,1, 9.700, 10543.580, 382.676, 52848.627 23/09/18,21:46:18,18,11,1, 11.8,1,1, 9.700, 10543.563, 382.676, 52848.634 23/09/18,21:46:18,19,11,1, 11.8,1,1, 9.700, 10543.570, 382.680, 52848.612 23/09/18,21:46:19,00,11,1, 11.8,1,1, 9.699, 10543.566, 382.680, 52848.612 23/09/18,21:46:19,01,11,1, 11.8,1,1, 9.699, 10543.539, 382.646, 52848.592 23/09/18,21:46:19,02,11,1, 11.8,1,1, 9.699, 10543.542, 382.678, 52848.611 23/09/18,21:46:19,03,11,1, 11.8,1,1, 9.699, 10543.565, 382.655, 52848.661 23/09/18,21:46:19,04,11,1, 11.8,1,1, 9.699, 10543.579, 382.646, 52848.651 23/09/18,21:46:19,05,11,1, 11.8,1,1, 9.699, 10543.553, 382.626, 52848.594 23/09/18,21:46:19,06,11,1, 11.8,1,1, 9.699, 10543.527, 382.674, 52848.643 23/09/18,21:46:19,07,11,1, 11.8,1,1, 9.699, 10543.557, 382.639, 52848.631 23/09/18,21:46:19,08,11,1, 11.8,1,1, 9.699, 10543.550, 382.676, 52848.636 23/09/18,21:46:19,09,11,1, 11.8,1,1, 9.699, 10543.529, 382.661, 52848.617 23/09/18,21:46:19,10,11,1, 11.8,1,1, 9.699, 10543.565, 382.655, 52848.632 23/09/18,21:46:19,11,11,1, 11.8,1,1, 9.699, 10543.538, 382.657, 52848.646 23/09/18,21:46:19,12,11,1, 11.8,1,1, 9.699, 10543.531, 382.644, 52848.621 23/09/18,21:46:19,13,11,1, 11.8,1,1, 9.699, 10543.529, 382.625, 52848.626 23/09/18,21:46:19,14,11,1, 11.8,1,1, 9.699, 10543.524, 382.613, 52848.608 23/09/18,21:46:19,15,11,1, 11.8,1,1, 9.699, 10543.543, 382.633, 52848.657 23/09/18,21:46:19,16,11,1, 11.8,1,1, 9.699, 10543.544, 382.633, 52848.599 23/09/18,21:46:19,17,11,1, 11.8,1,1, 9.699, 10543.515, 382.647, 52848.667 23/09/18,21:46:19,18,11,1, 11.8,1,1, 9.699, 10543.522, 382.630, 52848.685 23/09/18,21:46:19,19,11,1, 11.8,1,1, 9.699, 10543.514, 382.627, 52848.650 23/09/18,21:46:20,00,11,1, 12.0,1,1, 9.702, 10543.507, 382.627, 52848.650 23/09/18,21:46:20,01,11,1, 12.0,1,1, 9.702, 10543.498, 382.639, 52848.671 23/09/18,21:46:20,02,11,1, 12.0,1,1, 9.702, 10543.513, 382.611, 52848.680 23/09/18,21:46:20,03,11,1, 12.0,1,1, 9.702, 10543.520, 382.628, 52848.648 23/09/18,21:46:20,04,11,1, 12.0,1,1, 9.702, 10543.516, 382.618, 52848.690 23/09/18,21:46:20,05,11,1, 12.0,1,1, 9.702, 10543.522, 382.609, 52848.670 23/09/18,21:46:20,06,11,1, 12.0,1,1, 9.702, 10543.476, 382.618, 52848.621 23/09/18,21:46:20,07,11,1, 12.0,1,1, 9.702, 10543.497, 382.604, 52848.660 23/09/18,21:46:20,08,11,1, 12.0,1,1, 9.702, 10543.500, 382.586, 52848.682 23/09/18,21:46:20,09,11,1, 12.0,1,1, 9.702, 10543.516, 382.577, 52848.665 23/09/18,21:46:20,10,11,1, 12.0,1,1, 9.702, 10543.509, 382.590, 52848.705 23/09/18,21:46:20,11,11,1, 12.0,1,1, 9.702, 10543.524, 382.581, 52848.535 23/09/18,21:46:20,12,11,1, 12.0,1,1, 9.702, 10543.509, 382.586, 52848.665 23/09/18,21:46:20,13,11,1, 12.0,1,1, 9.702, 10543.507, 382.600, 52848.652 23/09/18,21:46:20,14,11,1, 12.0,1,1, 9.702, 10543.496, 382.570, 52848.628 23/09/18,21:46:20,15,11,1, 12.0,1,1, 9.702, 10543.489, 382.595, 52848.679 23/09/18,21:46:20,16,11,1, 12.0,1,1, 9.702, 10543.494, 382.561, 52848.649 23/09/18,21:46:20,17,11,1, 12.0,1,1, 9.702, 10543.474, 382.584, 52848.690 23/09/18,21:46:20,18,11,1, 12.0,1,1, 9.702, 10543.494, 382.561, 52848.705 23/09/18,21:46:20,19,11,1, 12.0,1,1, 9.702, 10543.467, 382.559, 52848.670 23/09/18,21:46:21,00,11,1, 11.9,1,1, 9.700, 10543.466, 382.559, 52848.670 23/09/18,21:46:21,01,11,1, 11.9,1,1, 9.700, 10543.454, 382.546, 52848.677 23/09/18,21:46:21,02,11,1, 11.9,1,1, 9.700, 10543.475, 382.560, 52848.716 23/09/18,21:46:21,03,11,1, 11.9,1,1, 9.700, 10543.449, 382.530, 52848.667 23/09/18,21:46:21,04,11,1, 11.9,1,1, 9.700, 10543.472, 382.543, 52848.701 23/09/18,21:46:21,05,11,1, 11.9,1,1, 9.700, 10543.441, 382.539, 52848.703 23/09/18,21:46:21,06,11,1, 11.9,1,1, 9.700, 10543.461, 382.522, 52848.704 23/09/18,21:46:21,07,11,1, 11.9,1,1, 9.700, 10543.450, 382.544, 52848.701 23/09/18,21:46:21,08,11,1, 11.9,1,1, 9.700, 10543.433, 382.540, 52848.719 23/09/18,21:46:21,09,11,1, 11.9,1,1, 9.700, 10543.426, 382.521, 52848.675 23/09/18,21:46:21,10,11,1, 11.9,1,1, 9.700, 10543.432, 382.516, 52848.690 23/09/18,21:46:21,11,11,1, 11.9,1,1, 9.700, 10543.433, 382.530, 52848.741 23/09/18,21:46:21,12,11,1, 11.9,1,1, 9.700, 10543.451, 382.499, 52848.701 23/09/18,21:46:21,13,11,1, 11.9,1,1, 9.700, 10543.462, 382.491, 52848.697 23/09/18,21:46:21,14,11,1, 11.9,1,1, 9.700, 10543.432, 382.470, 52848.667 23/09/18,21:46:21,15,11,1, 11.9,1,1, 9.700, 10543.427, 382.501, 52848.673 23/09/18,21:46:21,16,11,1, 11.9,1,1, 9.700, 10543.433, 382.493, 52848.699 23/09/18,21:46:21,17,11,1, 11.9,1,1, 9.700, 10543.422, 382.501, 52848.715 23/09/18,21:46:21,18,11,1, 11.9,1,1, 9.700, 10543.397, 382.519, 52848.688 23/09/18,21:46:21,19,11,1, 11.9,1,1, 9.700, 10543.420, 382.501, 52848.692 23/09/18,21:46:22,00,11,1, 11.8,1,1, 9.699, 10543.416, 382.501, 52848.692 23/09/18,21:46:22,01,11,1, 11.8,1,1, 9.699, 10543.399, 382.468, 52848.654 23/09/18,21:46:22,02,11,1, 11.8,1,1, 9.699, 10543.401, 382.479, 52848.690 23/09/18,21:46:22,03,11,1, 11.8,1,1, 9.699, 10543.426, 382.486, 52848.774 23/09/18,21:46:22,04,11,1, 11.8,1,1, 9.699, 10543.396, 382.475, 52848.716 23/09/18,21:46:22,05,11,1, 11.8,1,1, 9.699, 10543.395, 382.468, 52848.674 23/09/18,21:46:22,06,11,1, 11.8,1,1, 9.699, 10543.391, 382.492, 52848.699 23/09/18,21:46:22,07,11,1, 11.8,1,1, 9.699, 10543.399, 382.469, 52848.727 23/09/18,21:46:22,08,11,1, 11.8,1,1, 9.699, 10543.403, 382.460, 52848.722 23/09/18,21:46:22,09,11,1, 11.8,1,1, 9.699, 10543.415, 382.467, 52848.756 23/09/18,21:46:22,10,11,1, 11.8,1,1, 9.699, 10543.395, 382.480, 52848.747 23/09/18,21:46:22,11,11,1, 11.8,1,1, 9.699, 10543.407, 382.454, 52848.731 23/09/18,21:46:22,12,11,1, 11.8,1,1, 9.699, 10543.380, 382.435, 52848.711 23/09/18,21:46:22,13,11,1, 11.8,1,1, 9.699, 10543.405, 382.437, 52848.732 23/09/18,21:46:22,14,11,1, 11.8,1,1, 9.699, 10543.406, 382.449, 52848.758 23/09/18,21:46:22,15,11,1, 11.8,1,1, 9.699, 10543.388, 382.466, 52848.741 23/09/18,21:46:22,16,11,1, 11.8,1,1, 9.699, 10543.370, 382.430, 52848.741 23/09/18,21:46:22,17,11,1, 11.8,1,1, 9.699, 10543.383, 382.456, 52848.737 23/09/18,21:46:22,18,11,1, 11.8,1,1, 9.699, 10543.386, 382.481, 52848.773 23/09/18,21:46:22,19,11,1, 11.8,1,1, 9.699, 10543.379, 382.437, 52848.751 23/09/18,21:46:23,00,11,1, 11.8,1,1, 9.699, 10543.374, 382.437, 52848.751 23/09/18,21:46:23,01,11,1, 11.8,1,1, 9.699, 10543.351, 382.450, 52848.740 23/09/18,21:46:23,02,11,1, 11.8,1,1, 9.699, 10543.369, 382.423, 52848.760 23/09/18,21:46:23,03,11,1, 11.8,1,1, 9.699, 10543.359, 382.437, 52848.732 23/09/18,21:46:23,04,11,1, 11.8,1,1, 9.699, 10543.348, 382.414, 52848.747 23/09/18,21:46:23,05,11,1, 11.8,1,1, 9.699, 10543.343, 382.440, 52848.781 23/09/18,21:46:23,06,11,1, 11.8,1,1, 9.699, 10543.351, 382.439, 52848.758 23/09/18,21:46:23,07,11,1, 11.8,1,1, 9.699, 10543.340, 382.436, 52848.782 23/09/18,21:46:23,08,11,1, 11.8,1,1, 9.699, 10543.354, 382.413, 52848.744 23/09/18,21:46:23,09,11,1, 11.8,1,1, 9.699, 10543.336, 382.411, 52848.752 23/09/18,21:46:23,10,11,1, 11.8,1,1, 9.699, 10543.344, 382.434, 52848.775 23/09/18,21:46:23,11,11,1, 11.8,1,1, 9.699, 10543.329, 382.428, 52848.806 23/09/18,21:46:23,12,11,1, 11.8,1,1, 9.699, 10543.323, 382.402, 52848.787 23/09/18,21:46:23,13,11,1, 11.8,1,1, 9.699, 10543.336, 382.427, 52848.758 23/09/18,21:46:23,14,11,1, 11.8,1,1, 9.699, 10543.315, 382.426, 52848.774 23/09/18,21:46:23,15,11,1, 11.8,1,1, 9.699, 10543.299, 382.419, 52848.752 23/09/18,21:46:23,16,11,1, 11.8,1,1, 9.699, 10543.311, 382.403, 52848.803 23/09/18,21:46:23,17,11,1, 11.8,1,1, 9.699, 10543.304, 382.389, 52848.790 23/09/18,21:46:23,18,11,1, 11.8,1,1, 9.699, 10543.291, 382.396, 52848.815 23/09/18,21:46:23,19,11,1, 11.8,1,1, 9.699, 10543.308, 382.368, 52848.804 23/09/18,21:46:24,00,11,1, 11.8,1,1, 9.701, 10543.307, 382.368, 52848.804 23/09/18,21:46:24,01,11,1, 11.8,1,1, 9.701, 10543.279, 382.388, 52848.782 23/09/18,21:46:24,02,11,1, 11.8,1,1, 9.701, 10543.300, 382.399, 52848.824 23/09/18,21:46:24,03,11,1, 11.8,1,1, 9.701, 10543.295, 382.400, 52848.812 23/09/18,21:46:24,04,11,1, 11.8,1,1, 9.701, 10543.286, 382.385, 52848.801 23/09/18,21:46:24,05,11,1, 11.8,1,1, 9.701, 10543.291, 382.385, 52848.842 23/09/18,21:46:24,06,11,1, 11.8,1,1, 9.701, 10543.292, 382.385, 52848.695 23/09/18,21:46:24,07,11,1, 11.8,1,1, 9.701, 10543.296, 382.367, 52848.813 23/09/18,21:46:24,08,11,1, 11.8,1,1, 9.701, 10543.280, 382.359, 52848.770 23/09/18,21:46:24,09,11,1, 11.8,1,1, 9.701, 10543.295, 382.371, 52848.850 23/09/18,21:46:24,10,11,1, 11.8,1,1, 9.701, 10543.274, 382.379, 52848.843 23/09/18,21:46:24,11,11,1, 11.8,1,1, 9.701, 10543.268, 382.341, 52848.833 23/09/18,21:46:24,12,11,1, 11.8,1,1, 9.701, 10543.233, 382.367, 52848.829 23/09/18,21:46:24,13,11,1, 11.8,1,1, 9.701, 10543.262, 382.415, 52848.876 23/09/18,21:46:24,14,11,1, 11.8,1,1, 9.701, 10543.245, 382.356, 52848.829 23/09/18,21:46:24,15,11,1, 11.8,1,1, 9.701, 10543.236, 382.338, 52848.829 23/09/18,21:46:24,16,11,1, 11.8,1,1, 9.701, 10543.232, 382.358, 52848.848 23/09/18,21:46:24,17,11,1, 11.8,1,1, 9.701, 10543.231, 382.363, 52848.838 23/09/18,21:46:24,18,11,1, 11.8,1,1, 9.701, 10543.212, 382.345, 52848.825 23/09/18,21:46:24,19,11,1, 11.8,1,1, 9.701, 10543.248, 382.357, 52848.717 23/09/18,21:46:25,00,11,1, 11.9,1,1, 9.699, 10543.240, 382.357, 52848.717 23/09/18,21:46:25,01,11,1, 11.9,1,1, 9.699, 10543.231, 382.349, 52848.847 23/09/18,21:46:25,02,11,1, 11.9,1,1, 9.699, 10543.252, 382.370, 52848.862 23/09/18,21:46:25,03,11,1, 11.9,1,1, 9.699, 10543.213, 382.373, 52848.889 23/09/18,21:46:25,04,11,1, 11.9,1,1, 9.699, 10543.201, 382.362, 52848.874 23/09/18,21:46:25,05,11,1, 11.9,1,1, 9.699, 10543.204, 382.374, 52848.853 23/09/18,21:46:25,06,11,1, 11.9,1,1, 9.699, 10543.219, 382.341, 52848.870 23/09/18,21:46:25,07,11,1, 11.9,1,1, 9.699, 10543.213, 382.370, 52848.866 23/09/18,21:46:25,08,11,1, 11.9,1,1, 9.699, 10543.201, 382.365, 52848.879 23/09/18,21:46:25,09,11,1, 11.9,1,1, 9.699, 10543.183, 382.369, 52848.880 23/09/18,21:46:25,10,11,1, 11.9,1,1, 9.699, 10543.196, 382.345, 52848.877 23/09/18,21:46:25,11,11,1, 11.9,1,1, 9.699, 10543.203, 382.353, 52848.913 23/09/18,21:46:25,12,11,1, 11.9,1,1, 9.699, 10543.166, 382.355, 52848.930 23/09/18,21:46:25,13,11,1, 11.9,1,1, 9.699, 10543.183, 382.362, 52848.899 23/09/18,21:46:25,14,11,1, 11.9,1,1, 9.699, 10543.158, 382.367, 52848.905 23/09/18,21:46:25,15,11,1, 11.9,1,1, 9.699, 10543.170, 382.363, 52848.942 23/09/18,21:46:25,16,11,1, 11.9,1,1, 9.699, 10543.172, 382.349, 52848.903 23/09/18,21:46:25,17,11,1, 11.9,1,1, 9.699, 10543.174, 382.326, 52848.899 23/09/18,21:46:25,18,11,1, 11.9,1,1, 9.699, 10543.175, 382.340, 52848.912 23/09/18,21:46:25,19,11,1, 11.9,1,1, 9.699, 10543.158, 382.330, 52848.900 23/09/18,21:46:26,00,11,1, 11.9,1,1, 9.698, 10543.157, 382.330, 52848.900 23/09/18,21:46:26,01,11,1, 11.9,1,1, 9.698, 10543.146, 382.355, 52848.908 23/09/18,21:46:26,02,11,1, 11.9,1,1, 9.698, 10543.145, 382.338, 52848.889 23/09/18,21:46:26,03,11,1, 11.9,1,1, 9.698, 10543.165, 382.331, 52848.910 23/09/18,21:46:26,04,11,1, 11.9,1,1, 9.698, 10543.147, 382.339, 52848.928 23/09/18,21:46:26,05,11,1, 11.9,1,1, 9.698, 10543.138, 382.301, 52848.900 23/09/18,21:46:26,06,11,1, 11.9,1,1, 9.698, 10543.131, 382.334, 52848.903 23/09/18,21:46:26,07,11,1, 11.9,1,1, 9.698, 10543.137, 382.333, 52848.930 23/09/18,21:46:26,08,11,1, 11.9,1,1, 9.698, 10543.112, 382.333, 52848.855 23/09/18,21:46:26,09,11,1, 11.9,1,1, 9.698, 10543.146, 382.311, 52848.930 23/09/18,21:46:26,10,11,1, 11.9,1,1, 9.698, 10543.130, 382.335, 52848.931 23/09/18,21:46:26,11,11,1, 11.9,1,1, 9.698, 10543.115, 382.335, 52848.931 23/09/18,21:46:26,12,11,1, 11.9,1,1, 9.698, 10543.127, 382.323, 52848.913 23/09/18,21:46:26,13,11,1, 11.9,1,1, 9.698, 10543.102, 382.320, 52848.928 23/09/18,21:46:26,14,11,1, 11.9,1,1, 9.698, 10543.118, 382.324, 52848.907 23/09/18,21:46:26,15,11,1, 11.9,1,1, 9.698, 10543.108, 382.339, 52848.946 23/09/18,21:46:26,16,11,1, 11.9,1,1, 9.698, 10543.102, 382.323, 52848.936 23/09/18,21:46:26,17,11,1, 11.9,1,1, 9.698, 10543.099, 382.341, 52848.958 23/09/18,21:46:26,18,11,1, 11.9,1,1, 9.698, 10543.097, 382.321, 52848.947 23/09/18,21:46:26,19,11,1, 11.9,1,1, 9.698, 10543.070, 382.342, 52848.983 23/09/18,21:46:27,00,11,1, 11.8,1,1, 9.703, 10543.065, 382.342, 52848.983 23/09/18,21:46:27,01,11,1, 11.8,1,1, 9.703, 10543.071, 382.313, 52848.965 23/09/18,21:46:27,02,11,1, 11.8,1,1, 9.703, 10543.079, 382.325, 52848.970 23/09/18,21:46:27,03,11,1, 11.8,1,1, 9.703, 10543.067, 382.309, 52849.013 23/09/18,21:46:27,04,11,1, 11.8,1,1, 9.703, 10543.033, 382.326, 52849.200 23/09/18,21:46:27,05,11,1, 11.8,1,1, 9.703, 10543.102, 382.309, 52849.018 23/09/18,21:46:27,06,11,1, 11.8,1,1, 9.703, 10543.075, 382.302, 52848.976 23/09/18,21:46:27,07,11,1, 11.8,1,1, 9.703, 10543.059, 382.308, 52849.000 23/09/18,21:46:27,08,11,1, 11.8,1,1, 9.703, 10543.059, 382.324, 52848.960 23/09/18,21:46:27,09,11,1, 11.8,1,1, 9.703, 10543.056, 382.311, 52848.982 23/09/18,21:46:27,10,11,1, 11.8,1,1, 9.703, 10543.039, 382.300, 52848.985 23/09/18,21:46:27,11,11,1, 11.8,1,1, 9.703, 10543.055, 382.305, 52848.751 23/09/18,21:46:27,12,11,1, 11.8,1,1, 9.703, 10543.026, 382.323, 52848.977 23/09/18,21:46:27,13,11,1, 11.8,1,1, 9.703, 10543.007, 382.335, 52848.986 23/09/18,21:46:27,14,11,1, 11.8,1,1, 9.703, 10543.030, 382.313, 52849.013 23/09/18,21:46:27,15,11,1, 11.8,1,1, 9.703, 10543.041, 382.301, 52849.002 23/09/18,21:46:27,16,11,1, 11.8,1,1, 9.703, 10543.002, 382.310, 52849.016 23/09/18,21:46:27,17,11,1, 11.8,1,1, 9.703, 10543.055, 382.303, 52848.984 23/09/18,21:46:27,18,11,1, 11.8,1,1, 9.703, 10543.025, 382.309, 52849.021 23/09/18,21:46:27,19,11,1, 11.8,1,1, 9.703, 10543.028, 382.295, 52849.003 23/09/18,21:46:28,00,11,1, 11.8,1,1, 9.698, 10543.023, 382.295, 52849.003 23/09/18,21:46:28,01,11,1, 11.8,1,1, 9.698, 10543.003, 382.282, 52849.049 23/09/18,21:46:28,02,11,1, 11.8,1,1, 9.698, 10542.989, 382.294, 52849.024 23/09/18,21:46:28,03,11,1, 11.8,1,1, 9.698, 10543.020, 382.293, 52849.056 23/09/18,21:46:28,04,11,1, 11.8,1,1, 9.698, 10543.002, 382.300, 52849.058 23/09/18,21:46:28,05,11,1, 11.8,1,1, 9.698, 10543.003, 382.279, 52849.038 23/09/18,21:46:28,06,11,1, 11.8,1,1, 9.698, 10542.998, 382.282, 52849.022 23/09/18,21:46:28,07,11,1, 11.8,1,1, 9.698, 10542.991, 382.284, 52849.011 23/09/18,21:46:28,08,11,1, 11.8,1,1, 9.698, 10542.976, 382.306, 52849.052 23/09/18,21:46:28,09,11,1, 11.8,1,1, 9.698, 10542.956, 382.319, 52849.054 23/09/18,21:46:28,10,11,1, 11.8,1,1, 9.698, 10542.967, 382.282, 52849.051 23/09/18,21:46:28,11,11,1, 11.8,1,1, 9.698, 10542.988, 382.308, 52849.039 23/09/18,21:46:28,12,11,1, 11.8,1,1, 9.698, 10542.996, 382.304, 52849.024 23/09/18,21:46:28,13,11,1, 11.8,1,1, 9.698, 10542.978, 382.281, 52849.062 23/09/18,21:46:28,14,11,1, 11.8,1,1, 9.698, 10542.974, 382.282, 52849.071 23/09/18,21:46:28,15,11,1, 11.8,1,1, 9.698, 10542.957, 382.282, 52849.066 23/09/18,21:46:28,16,11,1, 11.8,1,1, 9.698, 10542.953, 382.257, 52849.046 23/09/18,21:46:28,17,11,1, 11.8,1,1, 9.698, 10542.957, 382.285, 52849.067 23/09/18,21:46:28,18,11,1, 11.8,1,1, 9.698, 10542.959, 382.265, 52849.038 23/09/18,21:46:28,19,11,1, 11.8,1,1, 9.698, 10542.950, 382.263, 52849.031 23/09/18,21:46:29,00,11,1, 11.9,1,1, 9.699, 10542.948, 382.263, 52849.031 23/09/18,21:46:29,01,11,1, 11.9,1,1, 9.699, 10542.935, 382.270, 52849.072 23/09/18,21:46:29,02,11,1, 11.9,1,1, 9.699, 10542.924, 382.262, 52849.070 23/09/18,21:46:29,03,11,1, 11.9,1,1, 9.699, 10542.934, 382.264, 52849.064 23/09/18,21:46:29,04,11,1, 11.9,1,1, 9.699, 10542.939, 382.231, 52849.103 23/09/18,21:46:29,05,11,1, 11.9,1,1, 9.699, 10542.940, 382.282, 52849.108 23/09/18,21:46:29,06,11,1, 11.9,1,1, 9.699, 10542.909, 382.249, 52849.072 23/09/18,21:46:29,07,11,1, 11.9,1,1, 9.699, 10542.904, 382.249, 52849.063 23/09/18,21:46:29,08,11,1, 11.9,1,1, 9.699, 10542.915, 382.256, 52849.070 23/09/18,21:46:29,09,11,1, 11.9,1,1, 9.699, 10542.917, 382.262, 52849.100 23/09/18,21:46:29,10,11,1, 11.9,1,1, 9.699, 10542.925, 382.256, 52849.098 23/09/18,21:46:29,11,11,1, 11.9,1,1, 9.699, 10542.932, 382.257, 52849.131 23/09/18,21:46:29,12,11,1, 11.9,1,1, 9.699, 10542.914, 382.243, 52849.148 23/09/18,21:46:29,13,11,1, 11.9,1,1, 9.699, 10542.901, 382.256, 52849.144 23/09/18,21:46:29,14,11,1, 11.9,1,1, 9.699, 10542.886, 382.229, 52849.158 23/09/18,21:46:29,15,11,1, 11.9,1,1, 9.699, 10542.915, 382.247, 52849.150 23/09/18,21:46:29,16,11,1, 11.9,1,1, 9.699, 10542.920, 382.250, 52849.138 23/09/18,21:46:29,17,11,1, 11.9,1,1, 9.699, 10542.900, 382.257, 52849.192 23/09/18,21:46:29,18,11,1, 11.9,1,1, 9.699, 10542.895, 382.218, 52849.159 23/09/18,21:46:29,19,11,1, 11.9,1,1, 9.699, 10542.886, 382.247, 52849.177 23/09/18,21:46:30,00,11,1, 11.9,1,1, 9.699, 10542.881, 382.247, 52849.177 23/09/18,21:46:30,01,11,1, 11.9,1,1, 9.699, 10542.870, 382.216, 52849.172 23/09/18,21:46:30,02,11,1, 11.9,1,1, 9.699, 10542.904, 382.216, 52849.180 23/09/18,21:46:30,03,11,1, 11.9,1,1, 9.699, 10542.865, 382.221, 52849.116 23/09/18,21:46:30,04,11,1, 11.9,1,1, 9.699, 10542.875, 382.221, 52849.170 23/09/18,21:46:30,05,11,1, 11.9,1,1, 9.699, 10542.881, 382.219, 52849.152 23/09/18,21:46:30,06,11,1, 11.9,1,1, 9.699, 10542.878, 382.217, 52849.140 23/09/18,21:46:30,07,11,1, 11.9,1,1, 9.699, 10542.880, 382.193, 52849.175 23/09/18,21:46:30,08,11,1, 11.9,1,1, 9.699, 10542.861, 382.195, 52849.147 23/09/18,21:46:30,09,11,1, 11.9,1,1, 9.699, 10542.840, 382.204, 52849.137 23/09/18,21:46:30,10,11,1, 11.9,1,1, 9.699, 10542.856, 382.207, 52849.169 23/09/18,21:46:30,11,11,1, 11.9,1,1, 9.699, 10542.854, 382.211, 52849.151 23/09/18,21:46:30,12,11,1, 11.9,1,1, 9.699, 10542.857, 382.230, 52849.214 23/09/18,21:46:30,13,11,1, 11.9,1,1, 9.699, 10542.846, 382.189, 52849.156 23/09/18,21:46:30,14,11,1, 11.9,1,1, 9.699, 10542.846, 382.180, 52849.184 23/09/18,21:46:30,15,11,1, 11.9,1,1, 9.699, 10542.856, 382.203, 52849.193 23/09/18,21:46:30,16,11,1, 11.9,1,1, 9.699, 10542.845, 382.164, 52849.198 23/09/18,21:46:30,17,11,1, 11.9,1,1, 9.699, 10542.845, 382.188, 52849.194 23/09/18,21:46:30,18,11,1, 11.9,1,1, 9.699, 10542.844, 382.196, 52849.178 23/09/18,21:46:30,19,11,1, 11.9,1,1, 9.699, 10542.844, 382.161, 52849.160 23/09/18,21:46:31,00,11,1, 11.9,1,1, 9.699, 10542.840, 382.161, 52849.160 23/09/18,21:46:31,01,11,1, 11.9,1,1, 9.699, 10542.853, 382.183, 52849.175 23/09/18,21:46:31,02,11,1, 11.9,1,1, 9.699, 10542.816, 382.167, 52849.139 23/09/18,21:46:31,03,11,1, 11.9,1,1, 9.699, 10542.821, 382.204, 52849.168 23/09/18,21:46:31,04,11,1, 11.9,1,1, 9.699, 10542.839, 382.192, 52849.179 23/09/18,21:46:31,05,11,1, 11.9,1,1, 9.699, 10542.806, 382.171, 52849.166 23/09/18,21:46:31,06,11,1, 11.9,1,1, 9.699, 10542.830, 382.191, 52849.173 23/09/18,21:46:31,07,11,1, 11.9,1,1, 9.699, 10542.822, 382.146, 52849.192 23/09/18,21:46:31,08,11,1, 11.9,1,1, 9.699, 10542.804, 382.187, 52849.185 23/09/18,21:46:31,09,11,1, 11.9,1,1, 9.699, 10542.794, 382.165, 52849.201 23/09/18,21:46:31,10,11,1, 11.9,1,1, 9.699, 10542.812, 382.176, 52849.235 23/09/18,21:46:31,11,11,1, 11.9,1,1, 9.699, 10542.803, 382.153, 52849.165 23/09/18,21:46:31,12,11,1, 11.9,1,1, 9.699, 10542.801, 382.139, 52849.226 23/09/18,21:46:31,13,11,1, 11.9,1,1, 9.699, 10542.774, 382.170, 52849.282 23/09/18,21:46:31,14,11,1, 11.9,1,1, 9.699, 10542.815, 382.180, 52849.160 23/09/18,21:46:31,15,11,1, 11.9,1,1, 9.699, 10542.805, 382.152, 52849.172 23/09/18,21:46:31,16,11,1, 11.9,1,1, 9.699, 10542.786, 382.118, 52849.185 23/09/18,21:46:31,17,11,1, 11.9,1,1, 9.699, 10542.784, 382.126, 52849.207 23/09/18,21:46:31,18,11,1, 11.9,1,1, 9.699, 10542.776, 382.161, 52849.238 23/09/18,21:46:31,19,11,1, 11.9,1,1, 9.699, 10542.764, 382.123, 52849.221 23/09/18,21:46:32,00,11,1, 11.8,1,1, 9.702, 10542.756, 382.123, 52849.221 23/09/18,21:46:32,01,11,1, 11.8,1,1, 9.702, 10542.761, 382.111, 52849.199 23/09/18,21:46:32,02,11,1, 11.8,1,1, 9.702, 10542.788, 382.133, 52849.261 23/09/18,21:46:32,03,11,1, 11.8,1,1, 9.702, 10542.780, 382.125, 52849.230 23/09/18,21:46:32,04,11,1, 11.8,1,1, 9.702, 10542.755, 382.131, 52849.223 23/09/18,21:46:32,05,11,1, 11.8,1,1, 9.702, 10542.747, 382.110, 52849.225 23/09/18,21:46:32,06,11,1, 11.8,1,1, 9.702, 10542.742, 382.129, 52849.249 23/09/18,21:46:32,07,11,1, 11.8,1,1, 9.702, 10542.729, 382.107, 52849.252 23/09/18,21:46:32,08,11,1, 11.8,1,1, 9.702, 10542.772, 382.110, 52849.260 23/09/18,21:46:32,09,11,1, 11.8,1,1, 9.702, 10542.754, 382.116, 52849.253 23/09/18,21:46:32,10,11,1, 11.8,1,1, 9.702, 10542.765, 382.095, 52849.265 23/09/18,21:46:32,11,11,1, 11.8,1,1, 9.702, 10542.749, 382.126, 52849.426 23/09/18,21:46:32,12,11,1, 11.8,1,1, 9.702, 10542.765, 382.130, 52849.345 23/09/18,21:46:32,13,11,1, 11.8,1,1, 9.702, 10542.742, 382.082, 52849.303 23/09/18,21:46:32,14,11,1, 11.8,1,1, 9.702, 10542.723, 382.104, 52849.306 23/09/18,21:46:32,15,11,1, 11.8,1,1, 9.702, 10542.740, 382.098, 52849.276 23/09/18,21:46:32,16,11,1, 11.8,1,1, 9.702, 10542.733, 382.082, 52849.313 23/09/18,21:46:32,17,11,1, 11.8,1,1, 9.702, 10542.753, 382.083, 52849.280 23/09/18,21:46:32,18,11,1, 11.8,1,1, 9.702, 10542.733, 382.054, 52849.277 23/09/18,21:46:32,19,11,1, 11.8,1,1, 9.702, 10542.747, 382.052, 52849.259 23/09/18,21:46:33,00,11,1, 11.9,1,1, 9.697, 10542.740, 382.052, 52849.259 23/09/18,21:46:33,01,11,1, 11.9,1,1, 9.697, 10542.724, 382.070, 52849.319 23/09/18,21:46:33,02,11,1, 11.9,1,1, 9.697, 10542.730, 382.084, 52849.333 23/09/18,21:46:33,03,11,1, 11.9,1,1, 9.697, 10542.722, 382.062, 52849.317 23/09/18,21:46:33,04,11,1, 11.9,1,1, 9.697, 10542.736, 382.068, 52849.220 23/09/18,21:46:33,05,11,1, 11.9,1,1, 9.697, 10542.749, 382.064, 52849.298 23/09/18,21:46:33,06,11,1, 11.9,1,1, 9.697, 10542.713, 382.037, 52849.302 23/09/18,21:46:33,07,11,1, 11.9,1,1, 9.697, 10542.713, 382.049, 52849.329 23/09/18,21:46:33,08,11,1, 11.9,1,1, 9.697, 10542.685, 382.064, 52849.301 23/09/18,21:46:33,09,11,1, 11.9,1,1, 9.697, 10542.721, 382.072, 52849.331 23/09/18,21:46:33,10,11,1, 11.9,1,1, 9.697, 10542.697, 382.047, 52849.290 23/09/18,21:46:33,11,11,1, 11.9,1,1, 9.697, 10542.707, 382.014, 52849.319 23/09/18,21:46:33,12,11,1, 11.9,1,1, 9.697, 10542.725, 382.038, 52849.365 23/09/18,21:46:33,13,11,1, 11.9,1,1, 9.697, 10542.709, 382.033, 52849.277 23/09/18,21:46:33,14,11,1, 11.9,1,1, 9.697, 10542.697, 382.040, 52849.341 23/09/18,21:46:33,15,11,1, 11.9,1,1, 9.697, 10542.701, 382.055, 52849.332 23/09/18,21:46:33,16,11,1, 11.9,1,1, 9.697, 10542.686, 382.037, 52849.342 23/09/18,21:46:33,17,11,1, 11.9,1,1, 9.697, 10542.692, 382.049, 52849.342 23/09/18,21:46:33,18,11,1, 11.9,1,1, 9.697, 10542.711, 382.027, 52849.353 23/09/18,21:46:33,19,11,1, 11.9,1,1, 9.697, 10542.688, 382.056, 52849.317 23/09/18,21:46:34,00,11,1, 11.8,1,1, 9.702, 10542.681, 382.056, 52849.317 23/09/18,21:46:34,01,11,1, 11.8,1,1, 9.702, 10542.678, 382.017, 52849.340 23/09/18,21:46:34,02,11,1, 11.8,1,1, 9.702, 10542.699, 382.025, 52849.347 23/09/18,21:46:34,03,11,1, 11.8,1,1, 9.702, 10542.695, 382.022, 52849.350 23/09/18,21:46:34,04,11,1, 11.8,1,1, 9.702, 10542.681, 382.034, 52849.401 23/09/18,21:46:34,05,11,1, 11.8,1,1, 9.702, 10542.697, 382.001, 52849.342 23/09/18,21:46:34,06,11,1, 11.8,1,1, 9.702, 10542.692, 382.001, 52849.332 23/09/18,21:46:34,07,11,1, 11.8,1,1, 9.702, 10542.690, 382.023, 52849.378 23/09/18,21:46:34,08,11,1, 11.8,1,1, 9.702, 10542.686, 382.050, 52849.386 23/09/18,21:46:34,09,11,1, 11.8,1,1, 9.702, 10542.681, 381.993, 52849.377 23/09/18,21:46:34,10,11,1, 11.8,1,1, 9.702, 10542.686, 381.997, 52849.351 23/09/18,21:46:34,11,11,1, 11.8,1,1, 9.702, 10542.680, 382.003, 52849.369 23/09/18,21:46:34,12,11,1, 11.8,1,1, 9.702, 10542.674, 382.005, 52849.411 23/09/18,21:46:34,13,11,1, 11.8,1,1, 9.702, 10542.688, 381.993, 52849.418 23/09/18,21:46:34,14,11,1, 11.8,1,1, 9.702, 10542.687, 381.999, 52849.427 23/09/18,21:46:34,15,11,1, 11.8,1,1, 9.702, 10542.686, 381.997, 52849.371 23/09/18,21:46:34,16,11,1, 11.8,1,1, 9.702, 10542.655, 381.984, 52849.392 23/09/18,21:46:34,17,11,1, 11.8,1,1, 9.702, 10542.684, 381.965, 52849.362 23/09/18,21:46:34,18,11,1, 11.8,1,1, 9.702, 10542.678, 381.981, 52849.365 23/09/18,21:46:34,19,11,1, 11.8,1,1, 9.702, 10542.672, 381.990, 52849.423 23/09/18,21:46:35,00,11,1, 11.9,1,1, 9.698, 10542.665, 381.990, 52849.423 23/09/18,21:46:35,01,11,1, 11.9,1,1, 9.698, 10542.671, 381.986, 52849.399 23/09/18,21:46:35,02,11,1, 11.9,1,1, 9.698, 10542.679, 381.986, 52849.425 23/09/18,21:46:35,03,11,1, 11.9,1,1, 9.698, 10542.649, 381.982, 52849.416 23/09/18,21:46:35,04,11,1, 11.9,1,1, 9.698, 10542.661, 381.950, 52849.405 23/09/18,21:46:35,05,11,1, 11.9,1,1, 9.698, 10542.652, 381.966, 52849.410 23/09/18,21:46:35,06,11,1, 11.9,1,1, 9.698, 10542.672, 381.941, 52849.399 23/09/18,21:46:35,07,11,1, 11.9,1,1, 9.698, 10542.664, 381.981, 52849.434 23/09/18,21:46:35,08,11,1, 11.9,1,1, 9.698, 10542.651, 381.954, 52849.446 23/09/18,21:46:35,09,11,1, 11.9,1,1, 9.698, 10542.660, 381.973, 52849.420 23/09/18,21:46:35,10,11,1, 11.9,1,1, 9.698, 10542.656, 381.989, 52849.478 23/09/18,21:46:35,11,11,1, 11.9,1,1, 9.698, 10542.666, 381.946, 52849.417 23/09/18,21:46:35,12,11,1, 11.9,1,1, 9.698, 10542.671, 381.924, 52849.407 23/09/18,21:46:35,13,11,1, 11.9,1,1, 9.698, 10542.657, 381.934, 52849.447 23/09/18,21:46:35,14,11,1, 11.9,1,1, 9.698, 10542.662, 381.962, 52849.425 23/09/18,21:46:35,15,11,1, 11.9,1,1, 9.698, 10542.683, 381.934, 52849.421 23/09/18,21:46:35,16,11,1, 11.9,1,1, 9.698, 10542.650, 381.940, 52849.453 23/09/18,21:46:35,17,11,1, 11.9,1,1, 9.698, 10542.658, 381.947, 52849.461 23/09/18,21:46:35,18,11,1, 11.9,1,1, 9.698, 10542.663, 381.921, 52849.418 23/09/18,21:46:35,19,11,1, 11.9,1,1, 9.698, 10542.655, 381.926, 52849.428 23/09/18,21:46:36,00,11,1, 11.9,1,1, 9.699, 10542.648, 381.926, 52849.428 23/09/18,21:46:36,01,11,1, 11.9,1,1, 9.699, 10542.663, 381.947, 52849.407 23/09/18,21:46:36,02,11,1, 11.9,1,1, 9.699, 10542.642, 381.921, 52849.421 23/09/18,21:46:36,03,11,1, 11.9,1,1, 9.699, 10542.650, 381.910, 52849.455 23/09/18,21:46:36,04,11,1, 11.9,1,1, 9.699, 10542.646, 381.947, 52849.444 23/09/18,21:46:36,05,11,1, 11.9,1,1, 9.699, 10542.650, 381.889, 52849.455 23/09/18,21:46:36,06,11,1, 11.9,1,1, 9.699, 10542.612, 381.907, 52849.433 23/09/18,21:46:36,07,11,1, 11.9,1,1, 9.699, 10542.636, 381.896, 52849.435 23/09/18,21:46:36,08,11,1, 11.9,1,1, 9.699, 10542.656, 381.901, 52849.443 23/09/18,21:46:36,09,11,1, 11.9,1,1, 9.699, 10542.628, 381.897, 52849.435 23/09/18,21:46:36,10,11,1, 11.9,1,1, 9.699, 10542.629, 381.920, 52849.507 23/09/18,21:46:36,11,11,1, 11.9,1,1, 9.699, 10542.633, 381.893, 52849.477 23/09/18,21:46:36,12,11,1, 11.9,1,1, 9.699, 10542.622, 381.872, 52849.447 23/09/18,21:46:36,13,11,1, 11.9,1,1, 9.699, 10542.646, 381.878, 52849.457 23/09/18,21:46:36,14,11,1, 11.9,1,1, 9.699, 10542.633, 381.888, 52849.441 23/09/18,21:46:36,15,11,1, 11.9,1,1, 9.699, 10542.617, 381.890, 52849.464 23/09/18,21:46:36,16,11,1, 11.9,1,1, 9.699, 10542.590, 381.872, 52849.444 23/09/18,21:46:36,17,11,1, 11.9,1,1, 9.699, 10542.617, 381.908, 52849.476 23/09/18,21:46:36,18,11,1, 11.9,1,1, 9.699, 10542.621, 381.886, 52849.509 23/09/18,21:46:36,19,11,1, 11.9,1,1, 9.699, 10542.628, 381.877, 52849.481 23/09/18,21:46:37,00,11,1, 11.9,1,1, 9.700, 10542.623, 381.877, 52849.481 23/09/18,21:46:37,01,11,1, 11.9,1,1, 9.700, 10542.619, 381.863, 52849.477 23/09/18,21:46:37,02,11,1, 11.9,1,1, 9.700, 10542.616, 381.879, 52849.480 23/09/18,21:46:37,03,11,1, 11.9,1,1, 9.700, 10542.624, 381.857, 52849.517 23/09/18,21:46:37,04,11,1, 11.9,1,1, 9.700, 10542.607, 381.867, 52849.498 23/09/18,21:46:37,05,11,1, 11.9,1,1, 9.700, 10542.580, 381.852, 52849.481 23/09/18,21:46:37,06,11,1, 11.9,1,1, 9.700, 10542.599, 381.831, 52849.492 23/09/18,21:46:37,07,11,1, 11.9,1,1, 9.700, 10542.609, 381.849, 52849.502 23/09/18,21:46:37,08,11,1, 11.9,1,1, 9.700, 10542.594, 381.842, 52849.507 23/09/18,21:46:37,09,11,1, 11.9,1,1, 9.700, 10542.622, 381.850, 52849.517 23/09/18,21:46:37,10,11,1, 11.9,1,1, 9.700, 10542.616, 381.885, 52849.520 23/09/18,21:46:37,11,11,1, 11.9,1,1, 9.700, 10542.603, 381.847, 52849.513 23/09/18,21:46:37,12,11,1, 11.9,1,1, 9.700, 10542.614, 381.850, 52849.513 23/09/18,21:46:37,13,11,1, 11.9,1,1, 9.700, 10542.609, 381.866, 52849.534 23/09/18,21:46:37,14,11,1, 11.9,1,1, 9.700, 10542.596, 381.837, 52849.541 23/09/18,21:46:37,15,11,1, 11.9,1,1, 9.700, 10542.621, 381.858, 52849.551 23/09/18,21:46:37,16,11,1, 11.9,1,1, 9.700, 10542.606, 381.863, 52849.550 23/09/18,21:46:37,17,11,1, 11.9,1,1, 9.700, 10542.588, 381.835, 52849.585 23/09/18,21:46:37,18,11,1, 11.9,1,1, 9.700, 10542.575, 381.834, 52849.545 23/09/18,21:46:37,19,11,1, 11.9,1,1, 9.700, 10542.595, 381.844, 52849.549 23/09/18,21:46:38,00,11,1, 11.9,1,1, 9.701, 10542.589, 381.844, 52849.549 23/09/18,21:46:38,01,11,1, 11.9,1,1, 9.701, 10542.614, 381.829, 52849.559 23/09/18,21:46:38,02,11,1, 11.9,1,1, 9.701, 10542.572, 381.831, 52849.570 23/09/18,21:46:38,03,11,1, 11.9,1,1, 9.701, 10542.584, 381.853, 52849.599 23/09/18,21:46:38,04,11,1, 11.9,1,1, 9.701, 10542.574, 381.827, 52849.602 23/09/18,21:46:38,05,11,1, 11.9,1,1, 9.701, 10542.584, 381.832, 52849.609 23/09/18,21:46:38,06,11,1, 11.9,1,1, 9.701, 10542.566, 381.797, 52849.592 23/09/18,21:46:38,07,11,1, 11.9,1,1, 9.701, 10542.594, 381.797, 52849.587 23/09/18,21:46:38,08,11,1, 11.9,1,1, 9.701, 10542.579, 381.800, 52849.588 23/09/18,21:46:38,09,11,1, 11.9,1,1, 9.701, 10542.576, 381.791, 52849.570 23/09/18,21:46:38,10,11,1, 11.9,1,1, 9.701, 10542.554, 381.822, 52849.634 23/09/18,21:46:38,11,11,1, 11.9,1,1, 9.701, 10542.573, 381.795, 52849.658 23/09/18,21:46:38,12,11,1, 11.9,1,1, 9.701, 10542.583, 381.805, 52849.608 23/09/18,21:46:38,13,11,1, 11.9,1,1, 9.701, 10542.597, 381.807, 52849.641 23/09/18,21:46:38,14,11,1, 11.9,1,1, 9.701, 10542.588, 381.815, 52849.639 23/09/18,21:46:38,15,11,1, 11.9,1,1, 9.701, 10542.579, 381.790, 52849.607 23/09/18,21:46:38,16,11,1, 11.9,1,1, 9.701, 10542.555, 381.783, 52849.616 23/09/18,21:46:38,17,11,1, 11.9,1,1, 9.701, 10542.587, 381.765, 52849.638 23/09/18,21:46:38,18,11,1, 11.9,1,1, 9.701, 10542.572, 381.803, 52849.650 23/09/18,21:46:38,19,11,1, 11.9,1,1, 9.701, 10542.560, 381.779, 52849.671 23/09/18,21:46:39,00,11,1, 11.9,1,1, 9.698, 10542.556, 381.779, 52849.671 23/09/18,21:46:39,01,11,1, 11.9,1,1, 9.698, 10542.563, 381.758, 52849.604 23/09/18,21:46:39,02,11,1, 11.9,1,1, 9.698, 10542.554, 381.779, 52849.658 23/09/18,21:46:39,03,11,1, 11.9,1,1, 9.698, 10542.534, 381.770, 52849.626 23/09/18,21:46:39,04,11,1, 11.9,1,1, 9.698, 10542.554, 381.780, 52849.680 23/09/18,21:46:39,05,11,1, 11.9,1,1, 9.698, 10542.551, 381.767, 52849.622 23/09/18,21:46:39,06,11,1, 11.9,1,1, 9.698, 10542.553, 381.777, 52849.653 23/09/18,21:46:39,07,11,1, 11.9,1,1, 9.698, 10542.560, 381.791, 52849.645 23/09/18,21:46:39,08,11,1, 11.9,1,1, 9.698, 10542.537, 381.799, 52849.687 23/09/18,21:46:39,09,11,1, 11.9,1,1, 9.698, 10542.532, 381.743, 52849.647 23/09/18,21:46:39,10,11,1, 11.9,1,1, 9.698, 10542.550, 381.787, 52849.673 23/09/18,21:46:39,11,11,1, 11.9,1,1, 9.698, 10542.532, 381.745, 52849.621 23/09/18,21:46:39,12,11,1, 11.9,1,1, 9.698, 10542.515, 381.762, 52849.614 23/09/18,21:46:39,13,11,1, 11.9,1,1, 9.698, 10542.533, 381.751, 52849.672 23/09/18,21:46:39,14,11,1, 11.9,1,1, 9.698, 10542.523, 381.784, 52849.659 23/09/18,21:46:39,15,11,1, 11.9,1,1, 9.698, 10542.513, 381.772, 52849.670 23/09/18,21:46:39,16,11,1, 11.9,1,1, 9.698, 10542.522, 381.743, 52849.680 23/09/18,21:46:39,17,11,1, 11.9,1,1, 9.698, 10542.516, 381.763, 52849.667 23/09/18,21:46:39,18,11,1, 11.9,1,1, 9.698, 10542.513, 381.782, 52849.671 23/09/18,21:46:39,19,11,1, 11.9,1,1, 9.698, 10542.523, 381.772, 52849.684 23/09/18,21:46:40,00,09,1, 11.9,1,1, 9.697, 10542.523, 381.772, 52849.684 23/09/18,21:46:40,01,09,1, 11.9,1,1, 9.697, 10542.521, 381.740, 52849.705 23/09/18,21:46:40,02,09,1, 11.9,1,1, 9.697, 10542.508, 381.746, 52849.671 23/09/18,21:46:40,03,09,1, 11.9,1,1, 9.697, 10542.497, 381.746, 52849.690 23/09/18,21:46:40,04,09,1, 11.9,1,1, 9.697, 10542.519, 381.734, 52849.692 23/09/18,21:46:40,05,09,1, 11.9,1,1, 9.697, 10542.526, 381.740, 52849.737 23/09/18,21:46:40,06,09,1, 11.9,1,1, 9.697, 10542.495, 381.746, 52849.686 23/09/18,21:46:40,07,09,1, 11.9,1,1, 9.697, 10542.530, 381.754, 52849.730 23/09/18,21:46:40,08,09,1, 11.9,1,1, 9.697, 10542.507, 381.739, 52849.736 23/09/18,21:46:40,09,09,1, 11.9,1,1, 9.697, 10542.510, 381.746, 52849.735 23/09/18,21:46:40,10,09,1, 11.9,1,1, 9.697, 10542.507, 381.734, 52849.745 23/09/18,21:46:40,11,09,1, 11.9,1,1, 9.697, 10542.510, 381.745, 52849.745 23/09/18,21:46:40,12,09,1, 11.9,1,1, 9.697, 10542.484, 381.743, 52849.723 23/09/18,21:46:40,13,09,1, 11.9,1,1, 9.697, 10542.461, 381.752, 52849.705 23/09/18,21:46:40,14,09,1, 11.9,1,1, 9.697, 10542.488, 381.753, 52849.733 23/09/18,21:46:40,15,09,1, 11.9,1,1, 9.697, 10542.483, 381.731, 52849.761 23/09/18,21:46:40,16,09,1, 11.9,1,1, 9.697, 10542.453, 381.760, 52849.767 23/09/18,21:46:40,17,09,1, 11.9,1,1, 9.697, 10542.483, 381.736, 52849.743 23/09/18,21:46:40,18,09,1, 11.9,1,1, 9.697, 10542.466, 381.725, 52849.720 23/09/18,21:46:40,19,09,1, 11.9,1,1, 9.697, 10542.481, 381.759, 52849.790 23/09/18,21:46:41,00,10,1, 11.9,1,1, 9.699, 10542.473, 381.759, 52849.790 23/09/18,21:46:41,01,10,1, 11.9,1,1, 9.699, 10542.464, 381.765, 52849.777 23/09/18,21:46:41,02,10,1, 11.9,1,1, 9.699, 10542.452, 381.749, 52849.788 23/09/18,21:46:41,03,10,1, 11.9,1,1, 9.699, 10542.461, 381.727, 52849.779 23/09/18,21:46:41,04,10,1, 11.9,1,1, 9.699, 10542.463, 381.745, 52849.798 23/09/18,21:46:41,05,10,1, 11.9,1,1, 9.699, 10542.443, 381.759, 52849.772 23/09/18,21:46:41,06,10,1, 11.9,1,1, 9.699, 10542.453, 381.750, 52849.777 23/09/18,21:46:41,07,10,1, 11.9,1,1, 9.699, 10542.442, 381.756, 52849.795 23/09/18,21:46:41,08,10,1, 11.9,1,1, 9.699, 10542.438, 381.753, 52849.850 23/09/18,21:46:41,09,10,1, 11.9,1,1, 9.699, 10542.431, 381.750, 52849.832 23/09/18,21:46:41,10,10,1, 11.9,1,1, 9.699, 10542.445, 381.760, 52849.815 23/09/18,21:46:41,11,10,1, 11.9,1,1, 9.699, 10542.438, 381.742, 52849.824 23/09/18,21:46:41,12,10,1, 11.9,1,1, 9.699, 10542.418, 381.758, 52849.855 23/09/18,21:46:41,13,10,1, 11.9,1,1, 9.699, 10542.406, 381.743, 52849.846 23/09/18,21:46:41,14,10,1, 11.9,1,1, 9.699, 10542.426, 381.747, 52849.841 23/09/18,21:46:41,15,10,1, 11.9,1,1, 9.699, 10542.414, 381.710, 52849.816 23/09/18,21:46:41,16,10,1, 11.9,1,1, 9.699, 10542.402, 381.726, 52849.826 23/09/18,21:46:41,17,10,1, 11.9,1,1, 9.699, 10542.413, 381.734, 52849.823 23/09/18,21:46:41,18,10,1, 11.9,1,1, 9.699, 10542.407, 381.733, 52849.820 23/09/18,21:46:41,19,10,1, 11.9,1,1, 9.699, 10542.401, 381.723, 52849.839 23/09/18,21:46:42,00,10,1, 11.9,1,1, 9.697, 10542.397, 381.723, 52849.839 23/09/18,21:46:42,01,10,1, 11.9,1,1, 9.697, 10542.384, 381.712, 52849.817 23/09/18,21:46:42,02,10,1, 11.9,1,1, 9.697, 10542.401, 381.701, 52849.859 23/09/18,21:46:42,03,10,1, 11.9,1,1, 9.697, 10542.386, 381.709, 52849.826 23/09/18,21:46:42,04,10,1, 11.9,1,1, 9.697, 10542.391, 381.716, 52849.858 23/09/18,21:46:42,05,10,1, 11.9,1,1, 9.697, 10542.390, 381.734, 52849.871 23/09/18,21:46:42,06,10,1, 11.9,1,1, 9.697, 10542.392, 381.703, 52849.866 23/09/18,21:46:42,07,10,1, 11.9,1,1, 9.697, 10542.406, 381.734, 52849.875 23/09/18,21:46:42,08,10,1, 11.9,1,1, 9.697, 10542.368, 381.699, 52849.881 23/09/18,21:46:42,09,10,1, 11.9,1,1, 9.697, 10542.379, 381.697, 52849.882 23/09/18,21:46:42,10,10,1, 11.9,1,1, 9.697, 10542.363, 381.692, 52849.875 23/09/18,21:46:42,11,10,1, 11.9,1,1, 9.697, 10542.380, 381.708, 52849.842 23/09/18,21:46:42,12,10,1, 11.9,1,1, 9.697, 10542.342, 381.688, 52849.870 23/09/18,21:46:42,13,10,1, 11.9,1,1, 9.697, 10542.363, 381.701, 52849.904 23/09/18,21:46:42,14,10,1, 11.9,1,1, 9.697, 10542.348, 381.719, 52849.897 23/09/18,21:46:42,15,10,1, 11.9,1,1, 9.697, 10542.344, 381.710, 52849.900 23/09/18,21:46:42,16,10,1, 11.9,1,1, 9.697, 10542.343, 381.704, 52849.870 23/09/18,21:46:42,17,10,1, 11.9,1,1, 9.697, 10542.348, 381.718, 52849.882 23/09/18,21:46:42,18,10,1, 11.9,1,1, 9.697, 10542.350, 381.697, 52849.890 23/09/18,21:46:42,19,10,1, 11.9,1,1, 9.697, 10542.347, 381.695, 52849.901 23/09/18,21:46:43,00,11,1, 11.9,1,1, 9.698, 10542.339, 381.695, 52849.901 23/09/18,21:46:43,01,11,1, 11.9,1,1, 9.698, 10542.316, 381.704, 52849.895 23/09/18,21:46:43,02,11,1, 11.9,1,1, 9.698, 10542.316, 381.718, 52849.901 23/09/18,21:46:43,03,11,1, 11.9,1,1, 9.698, 10542.289, 381.726, 52849.901 23/09/18,21:46:43,04,11,1, 11.9,1,1, 9.698, 10542.306, 381.712, 52849.916 23/09/18,21:46:43,05,11,1, 11.9,1,1, 9.698, 10542.296, 381.759, 52849.917 23/09/18,21:46:43,06,11,1, 11.9,1,1, 9.698, 10542.317, 381.701, 52849.959 23/09/18,21:46:43,07,11,1, 11.9,1,1, 9.698, 10542.284, 381.708, 52849.959 23/09/18,21:46:43,08,11,1, 11.9,1,1, 9.698, 10542.279, 381.702, 52849.938 23/09/18,21:46:43,09,11,1, 11.9,1,1, 9.698, 10542.272, 381.690, 52849.959 23/09/18,21:46:43,10,11,1, 11.9,1,1, 9.698, 10542.253, 381.707, 52849.891 23/09/18,21:46:43,11,11,1, 11.9,1,1, 9.698, 10542.314, 381.690, 52849.923 23/09/18,21:46:43,12,11,1, 11.9,1,1, 9.698, 10542.265, 381.672, 52849.939 23/09/18,21:46:43,13,11,1, 11.9,1,1, 9.698, 10542.303, 381.726, 52849.954 23/09/18,21:46:43,14,11,1, 11.9,1,1, 9.698, 10542.262, 381.697, 52849.967 23/09/18,21:46:43,15,11,1, 11.9,1,1, 9.698, 10542.277, 381.700, 52849.989 23/09/18,21:46:43,16,11,1, 11.9,1,1, 9.698, 10542.258, 381.691, 52849.956 23/09/18,21:46:43,17,11,1, 11.9,1,1, 9.698, 10542.231, 381.671, 52849.967 23/09/18,21:46:43,18,11,1, 11.9,1,1, 9.698, 10542.248, 381.691, 52850.003 23/09/18,21:46:43,19,11,1, 11.9,1,1, 9.698, 10542.261, 381.715, 52849.996 23/09/18,21:46:44,00,11,1, 11.9,1,1, 9.694, 10542.256, 381.715, 52849.996 23/09/18,21:46:44,01,11,1, 11.9,1,1, 9.694, 10542.246, 381.681, 52850.017 23/09/18,21:46:44,02,11,1, 11.9,1,1, 9.694, 10542.226, 381.672, 52850.019 23/09/18,21:46:44,03,11,1, 11.9,1,1, 9.694, 10542.215, 381.684, 52849.975 23/09/18,21:46:44,04,11,1, 11.9,1,1, 9.694, 10542.240, 381.698, 52850.034 23/09/18,21:46:44,05,11,1, 11.9,1,1, 9.694, 10542.222, 381.674, 52849.980 23/09/18,21:46:44,06,11,1, 11.9,1,1, 9.694, 10542.232, 381.684, 52850.027 23/09/18,21:46:44,07,11,1, 11.9,1,1, 9.694, 10542.233, 381.679, 52850.007 23/09/18,21:46:44,08,11,1, 11.9,1,1, 9.694, 10542.216, 381.680, 52850.042 23/09/18,21:46:44,09,11,1, 11.9,1,1, 9.694, 10542.204, 381.671, 52849.996 23/09/18,21:46:44,10,11,1, 11.9,1,1, 9.694, 10542.182, 381.696, 52850.026 23/09/18,21:46:44,11,11,1, 11.9,1,1, 9.694, 10542.183, 381.689, 52850.038 23/09/18,21:46:44,12,11,1, 11.9,1,1, 9.694, 10542.196, 381.664, 52850.019 23/09/18,21:46:44,13,11,1, 11.9,1,1, 9.694, 10542.183, 381.679, 52850.026 23/09/18,21:46:44,14,11,1, 11.9,1,1, 9.694, 10542.185, 381.682, 52850.028 23/09/18,21:46:44,15,11,1, 11.9,1,1, 9.694, 10542.161, 381.710, 52850.051 23/09/18,21:46:44,16,11,1, 11.9,1,1, 9.694, 10542.152, 381.645, 52850.045 23/09/18,21:46:44,17,11,1, 11.9,1,1, 9.694, 10542.162, 381.651, 52850.041 23/09/18,21:46:44,18,11,1, 11.9,1,1, 9.694, 10542.162, 381.651, 52850.059 23/09/18,21:46:44,19,11,1, 11.9,1,1, 9.694, 10542.137, 381.636, 52850.046 23/09/18,21:46:45,00,11,1, 11.9,1,1, 9.697, 10542.130, 381.636, 52850.046 23/09/18,21:46:45,01,11,1, 11.9,1,1, 9.697, 10542.157, 381.661, 52850.089 23/09/18,21:46:45,02,11,1, 11.9,1,1, 9.697, 10542.123, 381.684, 52850.109 23/09/18,21:46:45,03,11,1, 11.9,1,1, 9.697, 10542.112, 381.651, 52850.074 23/09/18,21:46:45,04,11,1, 11.9,1,1, 9.697, 10542.133, 381.680, 52850.081 23/09/18,21:46:45,05,11,1, 11.9,1,1, 9.697, 10542.123, 381.659, 52850.189 23/09/18,21:46:45,06,11,1, 11.9,1,1, 9.697, 10542.122, 381.686, 52850.126 23/09/18,21:46:45,07,11,1, 11.9,1,1, 9.697, 10542.086, 381.673, 52850.135 23/09/18,21:46:45,08,11,1, 11.9,1,1, 9.697, 10542.073, 381.659, 52850.098 23/09/18,21:46:45,09,11,1, 11.9,1,1, 9.697, 10542.094, 381.644, 52850.089 23/09/18,21:46:45,10,11,1, 11.9,1,1, 9.697, 10542.097, 381.643, 52850.090 23/09/18,21:46:45,11,11,1, 11.9,1,1, 9.697, 10542.073, 381.673, 52850.157 23/09/18,21:46:45,12,11,1, 11.9,1,1, 9.697, 10542.051, 381.666, 52850.110 23/09/18,21:46:45,13,11,1, 11.9,1,1, 9.697, 10542.090, 381.680, 52850.138 23/09/18,21:46:45,14,11,1, 11.9,1,1, 9.697, 10542.057, 381.658, 52850.108 23/09/18,21:46:45,15,11,1, 11.9,1,1, 9.697, 10542.079, 381.644, 52850.121 23/09/18,21:46:45,16,11,1, 11.9,1,1, 9.697, 10542.051, 381.641, 52850.093 23/09/18,21:46:45,17,11,1, 11.9,1,1, 9.697, 10542.065, 381.641, 52850.104 23/09/18,21:46:45,18,11,1, 11.9,1,1, 9.697, 10542.058, 381.643, 52850.131 23/09/18,21:46:45,19,11,1, 11.9,1,1, 9.697, 10542.038, 381.633, 52850.126 23/09/18,21:46:46,00,11,1, 11.8,1,1, 9.698, 10542.030, 381.633, 52850.126 23/09/18,21:46:46,01,11,1, 11.8,1,1, 9.698, 10542.066, 381.669, 52850.157 23/09/18,21:46:46,02,11,1, 11.8,1,1, 9.698, 10541.998, 381.655, 52850.137 23/09/18,21:46:46,03,11,1, 11.8,1,1, 9.698, 10542.011, 381.663, 52850.143 23/09/18,21:46:46,04,11,1, 11.8,1,1, 9.698, 10542.040, 381.648, 52850.172 23/09/18,21:46:46,05,11,1, 11.8,1,1, 9.698, 10542.012, 381.642, 52850.168 23/09/18,21:46:46,06,11,1, 11.8,1,1, 9.698, 10542.018, 381.643, 52850.179 23/09/18,21:46:46,07,11,1, 11.8,1,1, 9.698, 10541.995, 381.645, 52850.177 23/09/18,21:46:46,08,11,1, 11.8,1,1, 9.698, 10541.995, 381.644, 52850.219 23/09/18,21:46:46,09,11,1, 11.8,1,1, 9.698, 10541.971, 381.647, 52850.191 23/09/18,21:46:46,10,11,1, 11.8,1,1, 9.698, 10541.989, 381.649, 52850.207 23/09/18,21:46:46,11,11,1, 11.8,1,1, 9.698, 10541.962, 381.641, 52850.162 23/09/18,21:46:46,12,11,1, 11.8,1,1, 9.698, 10542.000, 381.645, 52850.204 23/09/18,21:46:46,13,11,1, 11.8,1,1, 9.698, 10541.976, 381.654, 52850.228 23/09/18,21:46:46,14,11,1, 11.8,1,1, 9.698, 10541.964, 381.672, 52850.213 23/09/18,21:46:46,15,11,1, 11.8,1,1, 9.698, 10541.980, 381.685, 52850.270 23/09/18,21:46:46,16,11,1, 11.8,1,1, 9.698, 10541.957, 381.685, 52850.206 23/09/18,21:46:46,17,11,1, 11.8,1,1, 9.698, 10541.951, 381.648, 52850.215 23/09/18,21:46:46,18,11,1, 11.8,1,1, 9.698, 10541.947, 381.669, 52850.268 23/09/18,21:46:46,19,11,1, 11.8,1,1, 9.698, 10541.965, 381.641, 52850.218 23/09/18,21:46:47,00,11,1, 11.9,1,1, 9.699, 10541.964, 381.641, 52850.218 23/09/18,21:46:47,01,11,1, 11.9,1,1, 9.699, 10541.937, 381.661, 52850.240 23/09/18,21:46:47,02,11,1, 11.9,1,1, 9.699, 10541.937, 381.663, 52850.226 23/09/18,21:46:47,03,11,1, 11.9,1,1, 9.699, 10541.909, 381.661, 52850.240 23/09/18,21:46:47,04,11,1, 11.9,1,1, 9.699, 10541.933, 381.651, 52850.308 23/09/18,21:46:47,05,11,1, 11.9,1,1, 9.699, 10541.898, 381.692, 52850.540 23/09/18,21:46:47,06,11,1, 11.9,1,1, 9.699, 10541.929, 381.631, 52850.317 23/09/18,21:46:47,07,11,1, 11.9,1,1, 9.699, 10541.902, 381.653, 52850.290 23/09/18,21:46:47,08,11,1, 11.9,1,1, 9.699, 10541.895, 381.647, 52850.300 23/09/18,21:46:47,09,11,1, 11.9,1,1, 9.699, 10541.864, 381.676, 52850.288 23/09/18,21:46:47,10,11,1, 11.9,1,1, 9.699, 10541.873, 381.651, 52850.351 23/09/18,21:46:47,11,11,1, 11.9,1,1, 9.699, 10541.861, 381.655, 52850.304 23/09/18,21:46:47,12,11,1, 11.9,1,1, 9.699, 10541.875, 381.656, 52850.320 23/09/18,21:46:47,13,11,1, 11.9,1,1, 9.699, 10541.879, 381.656, 52850.273 23/09/18,21:46:47,14,11,1, 11.9,1,1, 9.699, 10541.855, 381.633, 52850.301 23/09/18,21:46:47,15,11,1, 11.9,1,1, 9.699, 10541.848, 381.697, 52850.318 23/09/18,21:46:47,16,11,1, 11.9,1,1, 9.699, 10541.846, 381.648, 52850.327 23/09/18,21:46:47,17,11,1, 11.9,1,1, 9.699, 10541.831, 381.661, 52850.304 23/09/18,21:46:47,18,11,1, 11.9,1,1, 9.699, 10541.851, 381.659, 52850.324 23/09/18,21:46:47,19,11,1, 11.9,1,1, 9.699, 10541.845, 381.666, 52850.335 23/09/18,21:46:48,00,11,1, 11.9,1,1, 9.698, 10541.838, 381.666, 52850.335 23/09/18,21:46:48,01,11,1, 11.9,1,1, 9.698, 10541.830, 381.679, 52850.357 23/09/18,21:46:48,02,11,1, 11.9,1,1, 9.698, 10541.790, 381.656, 52850.332 23/09/18,21:46:48,03,11,1, 11.9,1,1, 9.698, 10541.780, 381.656, 52850.342 23/09/18,21:46:48,04,11,1, 11.9,1,1, 9.698, 10541.789, 381.659, 52850.326 23/09/18,21:46:48,05,11,1, 11.9,1,1, 9.698, 10541.788, 381.682, 52850.366 23/09/18,21:46:48,06,11,1, 11.9,1,1, 9.698, 10541.795, 381.668, 52850.396 23/09/18,21:46:48,07,11,1, 11.9,1,1, 9.698, 10541.772, 381.692, 52850.393 23/09/18,21:46:48,08,11,1, 11.9,1,1, 9.698, 10541.785, 381.661, 52850.365 23/09/18,21:46:48,09,11,1, 11.9,1,1, 9.698, 10541.735, 381.667, 52850.420 23/09/18,21:46:48,10,11,1, 11.9,1,1, 9.698, 10541.788, 381.652, 52850.398 23/09/18,21:46:48,11,11,1, 11.9,1,1, 9.698, 10541.754, 381.668, 52850.376 23/09/18,21:46:48,12,11,1, 11.9,1,1, 9.698, 10541.759, 381.668, 52850.385 23/09/18,21:46:48,13,11,1, 11.9,1,1, 9.698, 10541.731, 381.672, 52850.416 23/09/18,21:46:48,14,11,1, 11.9,1,1, 9.698, 10541.738, 381.659, 52850.370 23/09/18,21:46:48,15,11,1, 11.9,1,1, 9.698, 10541.729, 381.669, 52850.433 23/09/18,21:46:48,16,11,1, 11.9,1,1, 9.698, 10541.711, 381.661, 52850.421 23/09/18,21:46:48,17,11,1, 11.9,1,1, 9.698, 10541.746, 381.686, 52850.468 23/09/18,21:46:48,18,11,1, 11.9,1,1, 9.698, 10541.725, 381.692, 52850.460 23/09/18,21:46:48,19,11,1, 11.9,1,1, 9.698, 10541.716, 381.643, 52850.454 23/09/18,21:46:49,00,09,1, 11.8,1,1, 9.699, 10541.713, 381.643, 52850.454 23/09/18,21:46:49,01,09,1, 11.8,1,1, 9.699, 10541.712, 381.716, 52850.454 23/09/18,21:46:49,02,09,1, 11.8,1,1, 9.699, 10541.699, 381.667, 52850.464 23/09/18,21:46:49,03,09,1, 11.8,1,1, 9.699, 10541.685, 381.713, 52850.479 23/09/18,21:46:49,04,09,1, 11.8,1,1, 9.699, 10541.682, 381.666, 52850.451 23/09/18,21:46:49,05,09,1, 11.8,1,1, 9.699, 10541.640, 381.699, 52850.483 23/09/18,21:46:49,06,09,1, 11.8,1,1, 9.699, 10541.662, 381.684, 52850.480 23/09/18,21:46:49,07,09,1, 11.8,1,1, 9.699, 10541.637, 381.670, 52850.460 23/09/18,21:46:49,08,09,1, 11.8,1,1, 9.699, 10541.628, 381.656, 52850.475 23/09/18,21:46:49,09,09,1, 11.8,1,1, 9.699, 10541.637, 381.671, 52850.506 23/09/18,21:46:49,10,09,1, 11.8,1,1, 9.699, 10541.621, 381.699, 52850.479 23/09/18,21:46:49,11,09,1, 11.8,1,1, 9.699, 10541.625, 381.715, 52850.486 23/09/18,21:46:49,12,09,1, 11.8,1,1, 9.699, 10541.612, 381.714, 52850.526 23/09/18,21:46:49,13,09,1, 11.8,1,1, 9.699, 10541.623, 381.698, 52850.496 23/09/18,21:46:49,14,09,1, 11.8,1,1, 9.699, 10541.606, 381.711, 52850.506 23/09/18,21:46:49,15,09,1, 11.8,1,1, 9.699, 10541.596, 381.690, 52850.520 23/09/18,21:46:49,16,09,1, 11.8,1,1, 9.699, 10541.612, 381.720, 52850.550 23/09/18,21:46:49,17,09,1, 11.8,1,1, 9.699, 10541.602, 381.692, 52850.568 23/09/18,21:46:49,18,09,1, 11.8,1,1, 9.699, 10541.579, 381.726, 52850.567 23/09/18,21:46:49,19,09,1, 11.8,1,1, 9.699, 10541.588, 381.703, 52850.552 23/09/18,21:46:50,00,09,1, 11.9,1,1, 9.698, 10541.588, 381.703, 52850.552 23/09/18,21:46:50,01,09,1, 11.9,1,1, 9.698, 10541.600, 381.747, 52850.574 23/09/18,21:46:50,02,09,1, 11.9,1,1, 9.698, 10541.573, 381.731, 52850.549 23/09/18,21:46:50,03,09,1, 11.9,1,1, 9.698, 10541.538, 381.729, 52850.551 23/09/18,21:46:50,04,09,1, 11.9,1,1, 9.698, 10541.544, 381.730, 52850.600 23/09/18,21:46:50,05,09,1, 11.9,1,1, 9.698, 10541.532, 381.731, 52850.591 23/09/18,21:46:50,06,09,1, 11.9,1,1, 9.698, 10541.523, 381.710, 52850.535 23/09/18,21:46:50,07,09,1, 11.9,1,1, 9.698, 10541.530, 381.735, 52850.605 23/09/18,21:46:50,08,09,1, 11.9,1,1, 9.698, 10541.510, 381.708, 52850.571 23/09/18,21:46:50,09,09,1, 11.9,1,1, 9.698, 10541.535, 381.719, 52850.562 23/09/18,21:46:50,10,09,1, 11.9,1,1, 9.698, 10541.502, 381.736, 52850.583 23/09/18,21:46:50,11,09,1, 11.9,1,1, 9.698, 10541.494, 381.718, 52850.586 23/09/18,21:46:50,12,09,1, 11.9,1,1, 9.698, 10541.482, 381.779, 52850.583 23/09/18,21:46:50,13,09,1, 11.9,1,1, 9.698, 10541.482, 381.757, 52850.639 23/09/18,21:46:50,14,09,1, 11.9,1,1, 9.698, 10541.488, 381.747, 52850.613 23/09/18,21:46:50,15,09,1, 11.9,1,1, 9.698, 10541.475, 381.767, 52850.609 23/09/18,21:46:50,16,09,1, 11.9,1,1, 9.698, 10541.470, 381.778, 52850.623 23/09/18,21:46:50,17,09,1, 11.9,1,1, 9.698, 10541.484, 381.793, 52850.640 23/09/18,21:46:50,18,09,1, 11.9,1,1, 9.698, 10541.438, 381.761, 52850.625 23/09/18,21:46:50,19,09,1, 11.9,1,1, 9.698, 10541.444, 381.798, 52850.614 23/09/18,21:46:51,00,10,1, 11.8,1,1, 9.696, 10541.438, 381.798, 52850.614 23/09/18,21:46:51,01,10,1, 11.8,1,1, 9.696, 10541.424, 381.799, 52850.681 23/09/18,21:46:51,02,10,1, 11.8,1,1, 9.696, 10541.415, 381.797, 52850.686 23/09/18,21:46:51,03,10,1, 11.8,1,1, 9.696, 10541.415, 381.798, 52850.678 23/09/18,21:46:51,04,10,1, 11.8,1,1, 9.696, 10541.407, 381.812, 52850.685 23/09/18,21:46:51,05,10,1, 11.8,1,1, 9.696, 10541.394, 381.783, 52850.618 23/09/18,21:46:51,06,10,1, 11.8,1,1, 9.696, 10541.409, 381.770, 52850.676 23/09/18,21:46:51,07,10,1, 11.8,1,1, 9.696, 10541.390, 381.785, 52850.676 23/09/18,21:46:51,08,10,1, 11.8,1,1, 9.696, 10541.391, 381.796, 52850.653 23/09/18,21:46:51,09,10,1, 11.8,1,1, 9.696, 10541.400, 381.797, 52850.675 23/09/18,21:46:51,10,10,1, 11.8,1,1, 9.696, 10541.383, 381.797, 52850.677 23/09/18,21:46:51,11,10,1, 11.8,1,1, 9.696, 10541.367, 381.783, 52850.685 23/09/18,21:46:51,12,10,1, 11.8,1,1, 9.696, 10541.370, 381.811, 52850.667 23/09/18,21:46:51,13,10,1, 11.8,1,1, 9.696, 10541.338, 381.796, 52850.674 23/09/18,21:46:51,14,10,1, 11.8,1,1, 9.696, 10541.337, 381.790, 52850.704 23/09/18,21:46:51,15,10,1, 11.8,1,1, 9.696, 10541.334, 381.805, 52850.718 23/09/18,21:46:51,16,10,1, 11.8,1,1, 9.696, 10541.342, 381.801, 52850.754 23/09/18,21:46:51,17,10,1, 11.8,1,1, 9.696, 10541.298, 381.815, 52850.746 23/09/18,21:46:51,18,10,1, 11.8,1,1, 9.696, 10541.335, 381.811, 52850.733 23/09/18,21:46:51,19,10,1, 11.8,1,1, 9.696, 10541.302, 381.815, 52850.691 23/09/18,21:46:52,00,11,1, 11.9,1,1, 9.699, 10541.296, 381.815, 52850.691 23/09/18,21:46:52,01,11,1, 11.9,1,1, 9.699, 10541.334, 381.827, 52850.824 23/09/18,21:46:52,02,11,1, 11.9,1,1, 9.699, 10541.296, 381.822, 52850.736 23/09/18,21:46:52,03,11,1, 11.9,1,1, 9.699, 10541.291, 381.809, 52850.759 23/09/18,21:46:52,04,11,1, 11.9,1,1, 9.699, 10541.304, 381.812, 52850.763 23/09/18,21:46:52,05,11,1, 11.9,1,1, 9.699, 10541.294, 381.805, 52850.757 23/09/18,21:46:52,06,11,1, 11.9,1,1, 9.699, 10541.294, 381.825, 52850.784 23/09/18,21:46:52,07,11,1, 11.9,1,1, 9.699, 10541.254, 381.806, 52850.771 23/09/18,21:46:52,08,11,1, 11.9,1,1, 9.699, 10541.282, 381.816, 52850.770 23/09/18,21:46:52,09,11,1, 11.9,1,1, 9.699, 10541.256, 381.836, 52850.815 23/09/18,21:46:52,10,11,1, 11.9,1,1, 9.699, 10541.281, 381.817, 52850.832 23/09/18,21:46:52,11,11,1, 11.9,1,1, 9.699, 10541.273, 381.820, 52850.814 23/09/18,21:46:52,12,11,1, 11.9,1,1, 9.699, 10541.233, 381.835, 52850.824 23/09/18,21:46:52,13,11,1, 11.9,1,1, 9.699, 10541.229, 381.862, 52850.798 23/09/18,21:46:52,14,11,1, 11.9,1,1, 9.699, 10541.241, 381.864, 52850.822 23/09/18,21:46:52,15,11,1, 11.9,1,1, 9.699, 10541.224, 381.842, 52850.819 23/09/18,21:46:52,16,11,1, 11.9,1,1, 9.699, 10541.226, 381.847, 52850.804 23/09/18,21:46:52,17,11,1, 11.9,1,1, 9.699, 10541.209, 381.838, 52850.838 23/09/18,21:46:52,18,11,1, 11.9,1,1, 9.699, 10541.219, 381.861, 52850.869 23/09/18,21:46:52,19,11,1, 11.9,1,1, 9.699, 10541.202, 381.829, 52850.832 23/09/18,21:46:53,00,11,1, 11.9,1,1, 9.699, 10541.196, 381.829, 52850.832 23/09/18,21:46:53,01,11,1, 11.9,1,1, 9.699, 10541.193, 381.858, 52850.848 23/09/18,21:46:53,02,11,1, 11.9,1,1, 9.699, 10541.195, 381.866, 52850.872 23/09/18,21:46:53,03,11,1, 11.9,1,1, 9.699, 10541.161, 381.884, 52850.872 23/09/18,21:46:53,04,11,1, 11.9,1,1, 9.699, 10541.167, 381.854, 52850.860 23/09/18,21:46:53,05,11,1, 11.9,1,1, 9.699, 10541.191, 381.884, 52850.866 23/09/18,21:46:53,06,11,1, 11.9,1,1, 9.699, 10541.158, 381.872, 52850.865 23/09/18,21:46:53,07,11,1, 11.9,1,1, 9.699, 10541.176, 381.867, 52850.883 23/09/18,21:46:53,08,11,1, 11.9,1,1, 9.699, 10541.129, 381.857, 52850.874 23/09/18,21:46:53,09,11,1, 11.9,1,1, 9.699, 10541.179, 381.843, 52850.843 23/09/18,21:46:53,10,11,1, 11.9,1,1, 9.699, 10541.153, 381.875, 52850.874 23/09/18,21:46:53,11,11,1, 11.9,1,1, 9.699, 10541.129, 381.889, 52850.887 23/09/18,21:46:53,12,11,1, 11.9,1,1, 9.699, 10541.133, 381.885, 52850.941 23/09/18,21:46:53,13,11,1, 11.9,1,1, 9.699, 10541.120, 381.860, 52850.904 23/09/18,21:46:53,14,11,1, 11.9,1,1, 9.699, 10541.106, 381.882, 52850.940 23/09/18,21:46:53,15,11,1, 11.9,1,1, 9.699, 10541.101, 381.867, 52850.931 23/09/18,21:46:53,16,11,1, 11.9,1,1, 9.699, 10541.093, 381.881, 52850.934 23/09/18,21:46:53,17,11,1, 11.9,1,1, 9.699, 10541.081, 381.889, 52850.924 23/09/18,21:46:53,18,11,1, 11.9,1,1, 9.699, 10541.066, 381.884, 52850.939 23/09/18,21:46:53,19,11,1, 11.9,1,1, 9.699, 10541.069, 381.859, 52850.892 23/09/18,21:46:54,00,11,1, 11.9,1,1, 9.697, 10541.062, 381.859, 52850.892 23/09/18,21:46:54,01,11,1, 11.9,1,1, 9.697, 10541.073, 381.861, 52850.934 23/09/18,21:46:54,02,11,1, 11.9,1,1, 9.697, 10541.097, 381.873, 52850.997 23/09/18,21:46:54,03,11,1, 11.9,1,1, 9.697, 10541.053, 381.877, 52850.952 23/09/18,21:46:54,04,11,1, 11.9,1,1, 9.697, 10541.038, 381.903, 52850.965 23/09/18,21:46:54,05,11,1, 11.9,1,1, 9.697, 10541.053, 381.872, 52851.004 23/09/18,21:46:54,06,11,1, 11.9,1,1, 9.697, 10541.029, 381.893, 52850.975 23/09/18,21:46:54,07,11,1, 11.9,1,1, 9.697, 10541.046, 381.875, 52850.990 23/09/18,21:46:54,08,11,1, 11.9,1,1, 9.697, 10541.030, 381.892, 52851.011 23/09/18,21:46:54,09,11,1, 11.9,1,1, 9.697, 10541.039, 381.862, 52850.983 23/09/18,21:46:54,10,11,1, 11.9,1,1, 9.697, 10541.018, 381.889, 52850.995 23/09/18,21:46:54,11,11,1, 11.9,1,1, 9.697, 10541.021, 381.860, 52851.011 23/09/18,21:46:54,12,11,1, 11.9,1,1, 9.697, 10541.013, 381.915, 52851.024 23/09/18,21:46:54,13,11,1, 11.9,1,1, 9.697, 10541.020, 381.908, 52851.041 23/09/18,21:46:54,14,11,1, 11.9,1,1, 9.697, 10540.988, 381.882, 52851.034 23/09/18,21:46:54,15,11,1, 11.9,1,1, 9.697, 10540.972, 381.882, 52851.018 23/09/18,21:46:54,16,11,1, 11.9,1,1, 9.697, 10540.980, 381.893, 52851.022 23/09/18,21:46:54,17,11,1, 11.9,1,1, 9.697, 10540.983, 381.905, 52851.022 23/09/18,21:46:54,18,11,1, 11.9,1,1, 9.697, 10540.994, 381.893, 52851.093 23/09/18,21:46:54,19,11,1, 11.9,1,1, 9.697, 10540.956, 381.915, 52851.043 23/09/18,21:46:55,00,11,1, 11.8,1,1, 9.697, 10540.954, 381.915, 52851.043 23/09/18,21:46:55,01,11,1, 11.8,1,1, 9.697, 10540.954, 381.917, 52851.049 23/09/18,21:46:55,02,11,1, 11.8,1,1, 9.697, 10540.955, 381.910, 52851.047 23/09/18,21:46:55,03,11,1, 11.8,1,1, 9.697, 10540.924, 381.907, 52851.056 23/09/18,21:46:55,04,11,1, 11.8,1,1, 9.697, 10540.932, 381.919, 52851.087 23/09/18,21:46:55,05,11,1, 11.8,1,1, 9.697, 10540.902, 381.896, 52851.045 23/09/18,21:46:55,06,11,1, 11.8,1,1, 9.697, 10540.905, 381.889, 52851.048 23/09/18,21:46:55,07,11,1, 11.8,1,1, 9.697, 10540.901, 381.917, 52851.102 23/09/18,21:46:55,08,11,1, 11.8,1,1, 9.697, 10540.895, 381.909, 52851.115 23/09/18,21:46:55,09,11,1, 11.8,1,1, 9.697, 10540.876, 381.908, 52851.103 23/09/18,21:46:55,10,11,1, 11.8,1,1, 9.697, 10540.887, 381.913, 52851.082 23/09/18,21:46:55,11,11,1, 11.8,1,1, 9.697, 10540.874, 381.926, 52851.058 23/09/18,21:46:55,12,11,1, 11.8,1,1, 9.697, 10540.868, 381.909, 52851.108 23/09/18,21:46:55,13,11,1, 11.8,1,1, 9.697, 10540.881, 381.946, 52851.122 23/09/18,21:46:55,14,11,1, 11.8,1,1, 9.697, 10540.833, 381.937, 52851.131 23/09/18,21:46:55,15,11,1, 11.8,1,1, 9.697, 10540.854, 381.941, 52851.164 23/09/18,21:46:55,16,11,1, 11.8,1,1, 9.697, 10540.836, 381.929, 52851.163 23/09/18,21:46:55,17,11,1, 11.8,1,1, 9.697, 10540.809, 381.943, 52851.138 23/09/18,21:46:55,18,11,1, 11.8,1,1, 9.697, 10540.802, 381.897, 52851.161 23/09/18,21:46:55,19,11,1, 11.8,1,1, 9.697, 10540.825, 381.922, 52851.162 23/09/18,21:46:56,00,11,1, 11.9,1,1, 9.699, 10540.820, 381.922, 52851.162 23/09/18,21:46:56,01,11,1, 11.9,1,1, 9.699, 10540.801, 381.918, 52850.898 23/09/18,21:46:56,02,11,1, 11.9,1,1, 9.699, 10540.746, 381.895, 52851.170 23/09/18,21:46:56,03,11,1, 11.9,1,1, 9.699, 10540.756, 381.924, 52851.214 23/09/18,21:46:56,04,11,1, 11.9,1,1, 9.699, 10540.772, 381.933, 52851.198 23/09/18,21:46:56,05,11,1, 11.9,1,1, 9.699, 10540.741, 381.906, 52851.170 23/09/18,21:46:56,06,11,1, 11.9,1,1, 9.699, 10540.764, 381.932, 52851.200 23/09/18,21:46:56,07,11,1, 11.9,1,1, 9.699, 10540.748, 381.927, 52851.145 23/09/18,21:46:56,08,11,1, 11.9,1,1, 9.699, 10540.750, 381.937, 52851.178 23/09/18,21:46:56,09,11,1, 11.9,1,1, 9.699, 10540.735, 381.958, 52851.204 23/09/18,21:46:56,10,11,1, 11.9,1,1, 9.699, 10540.708, 381.929, 52851.206 23/09/18,21:46:56,11,11,1, 11.9,1,1, 9.699, 10540.719, 381.941, 52851.231 23/09/18,21:46:56,12,11,1, 11.9,1,1, 9.699, 10540.712, 381.930, 52851.225 23/09/18,21:46:56,13,11,1, 11.9,1,1, 9.699, 10540.712, 381.941, 52851.195 23/09/18,21:46:56,14,11,1, 11.9,1,1, 9.699, 10540.712, 381.906, 52851.187 23/09/18,21:46:56,15,11,1, 11.9,1,1, 9.699, 10540.691, 381.935, 52851.230 23/09/18,21:46:56,16,11,1, 11.9,1,1, 9.699, 10540.686, 381.933, 52851.220 23/09/18,21:46:56,17,11,1, 11.9,1,1, 9.699, 10540.689, 381.934, 52851.238 23/09/18,21:46:56,18,11,1, 11.9,1,1, 9.699, 10540.686, 381.909, 52851.244 23/09/18,21:46:56,19,11,1, 11.9,1,1, 9.699, 10540.675, 381.932, 52851.250 23/09/18,21:46:57,00,11,1, 11.8,1,1, 9.697, 10540.670, 381.932, 52851.250 23/09/18,21:46:57,01,11,1, 11.8,1,1, 9.697, 10540.655, 381.907, 52851.246 23/09/18,21:46:57,02,11,1, 11.8,1,1, 9.697, 10540.665, 381.949, 52851.393 23/09/18,21:46:57,03,11,1, 11.8,1,1, 9.697, 10540.649, 381.977, 52851.431 23/09/18,21:46:57,04,11,1, 11.8,1,1, 9.697, 10540.637, 381.954, 52851.420 23/09/18,21:46:57,05,11,1, 11.8,1,1, 9.697, 10540.620, 381.976, 52851.461 23/09/18,21:46:57,06,11,1, 11.8,1,1, 9.697, 10540.609, 381.966, 52851.442 23/09/18,21:46:57,07,11,1, 11.8,1,1, 9.697, 10540.626, 381.984, 52851.442 23/09/18,21:46:57,08,11,1, 11.8,1,1, 9.697, 10540.629, 381.935, 52851.245 23/09/18,21:46:57,09,11,1, 11.8,1,1, 9.697, 10540.569, 381.977, 52851.405 23/09/18,21:46:57,10,11,1, 11.8,1,1, 9.697, 10540.615, 381.977, 52851.426 23/09/18,21:46:57,11,11,1, 11.8,1,1, 9.697, 10540.595, 381.966, 52851.415 23/09/18,21:46:57,12,11,1, 11.8,1,1, 9.697, 10540.566, 381.948, 52851.460 23/09/18,21:46:57,13,11,1, 11.8,1,1, 9.697, 10540.571, 381.958, 52851.463 23/09/18,21:46:57,14,11,1, 11.8,1,1, 9.697, 10540.547, 381.972, 52851.494 23/09/18,21:46:57,15,11,1, 11.8,1,1, 9.697, 10540.547, 381.974, 52851.493 23/09/18,21:46:57,16,11,1, 11.8,1,1, 9.697, 10540.540, 381.984, 52851.509 23/09/18,21:46:57,17,11,1, 11.8,1,1, 9.697, 10540.537, 381.987, 52851.455 23/09/18,21:46:57,18,11,1, 11.8,1,1, 9.697, 10540.549, 381.996, 52851.477 23/09/18,21:46:57,19,11,1, 11.8,1,1, 9.697, 10540.523, 381.990, 52851.496 23/09/18,21:46:58,00,11,1, 11.9,1,1, 9.700, 10540.520, 381.990, 52851.496 23/09/18,21:46:58,01,11,1, 11.9,1,1, 9.700, 10540.484, 381.968, 52851.494 23/09/18,21:46:58,02,11,1, 11.9,1,1, 9.700, 10540.491, 381.973, 52851.528 23/09/18,21:46:58,03,11,1, 11.9,1,1, 9.700, 10540.473, 381.958, 52851.501 23/09/18,21:46:58,04,11,1, 11.9,1,1, 9.700, 10540.470, 381.987, 52851.521 23/09/18,21:46:58,05,11,1, 11.9,1,1, 9.700, 10540.477, 381.986, 52851.541 23/09/18,21:46:58,06,11,1, 11.9,1,1, 9.700, 10540.458, 381.981, 52851.566 23/09/18,21:46:58,07,11,1, 11.9,1,1, 9.700, 10540.478, 381.992, 52851.568 23/09/18,21:46:58,08,11,1, 11.9,1,1, 9.700, 10540.450, 382.007, 52851.573 23/09/18,21:46:58,09,11,1, 11.9,1,1, 9.700, 10540.439, 381.961, 52851.531 23/09/18,21:46:58,10,11,1, 11.9,1,1, 9.700, 10540.478, 382.009, 52851.695 23/09/18,21:46:58,11,11,1, 11.9,1,1, 9.700, 10540.410, 381.976, 52851.552 23/09/18,21:46:58,12,11,1, 11.9,1,1, 9.700, 10540.370, 381.948, 52851.592 23/09/18,21:46:58,13,11,1, 11.9,1,1, 9.700, 10540.394, 381.949, 52851.591 23/09/18,21:46:58,14,11,1, 11.9,1,1, 9.700, 10540.391, 381.940, 52851.552 23/09/18,21:46:58,15,11,1, 11.9,1,1, 9.700, 10540.402, 381.961, 52851.583 23/09/18,21:46:58,16,11,1, 11.9,1,1, 9.700, 10540.391, 381.951, 52851.558 23/09/18,21:46:58,17,11,1, 11.9,1,1, 9.700, 10540.364, 381.974, 52851.536 23/09/18,21:46:58,18,11,1, 11.9,1,1, 9.700, 10540.377, 381.959, 52851.595 23/09/18,21:46:58,19,11,1, 11.9,1,1, 9.700, 10540.362, 381.975, 52851.582 23/09/18,21:46:59,00,11,1, 11.9,1,1, 9.697, 10540.361, 381.975, 52851.582 23/09/18,21:46:59,01,11,1, 11.9,1,1, 9.697, 10540.356, 381.972, 52851.596 23/09/18,21:46:59,02,11,1, 11.9,1,1, 9.697, 10540.350, 381.929, 52851.606 23/09/18,21:46:59,03,11,1, 11.9,1,1, 9.697, 10540.330, 381.930, 52851.633 23/09/18,21:46:59,04,11,1, 11.9,1,1, 9.697, 10540.315, 381.912, 52851.623 23/09/18,21:46:59,05,11,1, 11.9,1,1, 9.697, 10540.336, 381.941, 52851.648 23/09/18,21:46:59,06,11,1, 11.9,1,1, 9.697, 10540.303, 381.944, 52851.607 23/09/18,21:46:59,07,11,1, 11.9,1,1, 9.697, 10540.307, 381.957, 52851.615 23/09/18,21:46:59,08,11,1, 11.9,1,1, 9.697, 10540.308, 381.963, 52851.655 23/09/18,21:46:59,09,11,1, 11.9,1,1, 9.697, 10540.282, 381.929, 52851.627 23/09/18,21:46:59,10,11,1, 11.9,1,1, 9.697, 10540.286, 381.962, 52851.674 23/09/18,21:46:59,11,11,1, 11.9,1,1, 9.697, 10540.273, 381.951, 52851.660 23/09/18,21:46:59,12,11,1, 11.9,1,1, 9.697, 10540.269, 381.964, 52851.644 23/09/18,21:46:59,13,11,1, 11.9,1,1, 9.697, 10540.283, 381.944, 52851.685 23/09/18,21:46:59,14,11,1, 11.9,1,1, 9.697, 10540.267, 381.947, 52851.670 23/09/18,21:46:59,15,11,1, 11.9,1,1, 9.697, 10540.257, 381.946, 52851.665 23/09/18,21:46:59,16,11,1, 11.9,1,1, 9.697, 10540.254, 381.982, 52851.688 23/09/18,21:46:59,17,11,1, 11.9,1,1, 9.697, 10540.234, 381.935, 52851.683 23/09/18,21:46:59,18,11,1, 11.9,1,1, 9.697, 10540.238, 381.941, 52851.705 23/09/18,21:46:59,19,11,1, 11.9,1,1, 9.697, 10540.206, 381.939, 52851.661 23/09/18,21:47:00,00,11,1, 11.9,1,1, 9.696, 10540.203, 381.939, 52851.661 23/09/18,21:47:00,01,11,1, 11.9,1,1, 9.696, 10540.196, 381.967, 52851.672 23/09/18,21:47:00,02,11,1, 11.9,1,1, 9.696, 10540.225, 381.941, 52851.537 23/09/18,21:47:00,03,11,1, 11.9,1,1, 9.696, 10540.178, 381.924, 52851.509 23/09/18,21:47:00,04,11,1, 11.9,1,1, 9.696, 10540.178, 381.953, 52851.556 23/09/18,21:47:00,05,11,1, 11.9,1,1, 9.696, 10540.187, 381.927, 52851.555 23/09/18,21:47:00,06,11,1, 11.9,1,1, 9.696, 10540.157, 381.918, 52851.551 23/09/18,21:47:00,07,11,1, 11.9,1,1, 9.696, 10540.142, 381.889, 52851.564 23/09/18,21:47:00,08,11,1, 11.9,1,1, 9.696, 10540.156, 381.937, 52851.584 23/09/18,21:47:00,09,11,1, 11.9,1,1, 9.696, 10540.137, 381.902, 52851.590 23/09/18,21:47:00,10,11,1, 11.9,1,1, 9.696, 10540.140, 381.950, 52851.609 23/09/18,21:47:00,11,11,1, 11.9,1,1, 9.696, 10540.123, 381.899, 52851.590 23/09/18,21:47:00,12,11,1, 11.9,1,1, 9.696, 10540.122, 381.902, 52851.604 23/09/18,21:47:00,13,11,1, 11.9,1,1, 9.696, 10540.131, 381.907, 52851.604 23/09/18,21:47:00,14,11,1, 11.9,1,1, 9.696, 10540.114, 381.924, 52851.604 23/09/18,21:47:00,15,11,1, 11.9,1,1, 9.696, 10540.099, 381.918, 52851.627 23/09/18,21:47:00,16,11,1, 11.9,1,1, 9.696, 10540.104, 381.916, 52851.631 23/09/18,21:47:00,17,11,1, 11.9,1,1, 9.696, 10540.102, 381.903, 52851.600 23/09/18,21:47:00,18,11,1, 11.9,1,1, 9.696, 10540.081, 381.922, 52851.624 23/09/18,21:47:00,19,11,1, 11.9,1,1, 9.696, 10540.100, 381.887, 52851.644 23/09/18,21:47:01,00,11,1, 11.9,1,1, 9.697, 10540.094, 381.887, 52851.644 23/09/18,21:47:01,01,11,1, 11.9,1,1, 9.697, 10540.065, 381.877, 52851.417 23/09/18,21:47:01,02,11,1, 11.9,1,1, 9.697, 10540.050, 381.894, 52851.624 23/09/18,21:47:01,03,11,1, 11.9,1,1, 9.697, 10540.041, 381.892, 52851.644 23/09/18,21:47:01,04,11,1, 11.9,1,1, 9.697, 10540.041, 381.943, 52851.643 23/09/18,21:47:01,05,11,1, 11.9,1,1, 9.697, 10540.028, 381.887, 52851.665 23/09/18,21:47:01,06,11,1, 11.9,1,1, 9.697, 10540.031, 381.897, 52851.688 23/09/18,21:47:01,07,11,1, 11.9,1,1, 9.697, 10539.983, 381.865, 52851.634 23/09/18,21:47:01,08,11,1, 11.9,1,1, 9.697, 10540.023, 381.875, 52851.670 23/09/18,21:47:01,09,11,1, 11.9,1,1, 9.697, 10539.993, 381.885, 52851.695 23/09/18,21:47:01,10,11,1, 11.9,1,1, 9.697, 10540.000, 381.875, 52851.699 23/09/18,21:47:01,11,11,1, 11.9,1,1, 9.697, 10539.999, 381.854, 52851.702 23/09/18,21:47:01,12,11,1, 11.9,1,1, 9.697, 10539.990, 381.892, 52851.690 23/09/18,21:47:01,13,11,1, 11.9,1,1, 9.697, 10539.973, 381.864, 52851.713 23/09/18,21:47:01,14,11,1, 11.9,1,1, 9.697, 10539.977, 381.890, 52851.681 23/09/18,21:47:01,15,11,1, 11.9,1,1, 9.697, 10539.936, 381.875, 52851.706 23/09/18,21:47:01,16,11,1, 11.9,1,1, 9.697, 10539.988, 381.887, 52851.704 23/09/18,21:47:01,17,11,1, 11.9,1,1, 9.697, 10539.950, 381.864, 52851.681 23/09/18,21:47:01,18,11,1, 11.9,1,1, 9.697, 10539.944, 381.894, 52851.731 23/09/18,21:47:01,19,11,1, 11.9,1,1, 9.697, 10539.955, 381.845, 52851.742 23/09/18,21:47:02,00,11,1, 11.9,1,1, 9.701, 10539.953, 381.845, 52851.742 23/09/18,21:47:02,01,11,1, 11.9,1,1, 9.701, 10539.916, 381.867, 52851.708 23/09/18,21:47:02,02,11,1, 11.9,1,1, 9.701, 10539.917, 381.819, 52851.709 23/09/18,21:47:02,03,11,1, 11.9,1,1, 9.701, 10539.892, 381.808, 52851.751 23/09/18,21:47:02,04,11,1, 11.9,1,1, 9.701, 10539.897, 381.844, 52851.713 23/09/18,21:47:02,05,11,1, 11.9,1,1, 9.701, 10539.888, 381.851, 52851.734 23/09/18,21:47:02,06,11,1, 11.9,1,1, 9.701, 10539.853, 381.829, 52851.755 23/09/18,21:47:02,07,11,1, 11.9,1,1, 9.701, 10539.870, 381.824, 52851.752 23/09/18,21:47:02,08,11,1, 11.9,1,1, 9.701, 10539.880, 381.814, 52851.730 23/09/18,21:47:02,09,11,1, 11.9,1,1, 9.701, 10539.862, 381.830, 52851.750 23/09/18,21:47:02,10,11,1, 11.9,1,1, 9.701, 10539.873, 381.852, 52851.776 23/09/18,21:47:02,11,11,1, 11.9,1,1, 9.701, 10539.828, 381.815, 52851.757 23/09/18,21:47:02,12,11,1, 11.9,1,1, 9.701, 10539.847, 381.819, 52851.792 23/09/18,21:47:02,13,11,1, 11.9,1,1, 9.701, 10539.822, 381.828, 52851.762 23/09/18,21:47:02,14,11,1, 11.9,1,1, 9.701, 10539.850, 381.807, 52851.804 23/09/18,21:47:02,15,11,1, 11.9,1,1, 9.701, 10539.800, 381.794, 52851.776 23/09/18,21:47:02,16,11,1, 11.9,1,1, 9.701, 10539.801, 381.799, 52851.800 23/09/18,21:47:02,17,11,1, 11.9,1,1, 9.701, 10539.830, 381.806, 52851.777 23/09/18,21:47:02,18,11,1, 11.9,1,1, 9.701, 10539.805, 381.807, 52851.775 23/09/18,21:47:02,19,11,1, 11.9,1,1, 9.701, 10539.804, 381.780, 52851.785 23/09/18,21:47:03,00,11,1, 11.9,1,1, 9.697, 10539.802, 381.780, 52851.785 23/09/18,21:47:03,01,11,1, 11.9,1,1, 9.697, 10539.772, 381.791, 52851.766 23/09/18,21:47:03,02,11,1, 11.9,1,1, 9.697, 10539.778, 381.790, 52851.845 23/09/18,21:47:03,03,11,1, 11.9,1,1, 9.697, 10539.800, 381.776, 52851.848 23/09/18,21:47:03,04,11,1, 11.9,1,1, 9.697, 10539.755, 381.783, 52851.800 23/09/18,21:47:03,05,11,1, 11.9,1,1, 9.697, 10539.765, 381.765, 52851.856 23/09/18,21:47:03,06,11,1, 11.9,1,1, 9.697, 10539.757, 381.743, 52851.852 23/09/18,21:47:03,07,11,1, 11.9,1,1, 9.697, 10539.733, 381.752, 52851.822 23/09/18,21:47:03,08,11,1, 11.9,1,1, 9.697, 10539.737, 381.762, 52851.818 23/09/18,21:47:03,09,11,1, 11.9,1,1, 9.697, 10539.740, 381.747, 52851.840 23/09/18,21:47:03,10,11,1, 11.9,1,1, 9.697, 10539.725, 381.764, 52851.861 23/09/18,21:47:03,11,11,1, 11.9,1,1, 9.697, 10539.739, 381.738, 52851.857 23/09/18,21:47:03,12,11,1, 11.9,1,1, 9.697, 10539.731, 381.725, 52851.826 23/09/18,21:47:03,13,11,1, 11.9,1,1, 9.697, 10539.710, 381.723, 52851.862 23/09/18,21:47:03,14,11,1, 11.9,1,1, 9.697, 10539.698, 381.723, 52851.878 23/09/18,21:47:03,15,11,1, 11.9,1,1, 9.697, 10539.705, 381.708, 52851.868 23/09/18,21:47:03,16,11,1, 11.9,1,1, 9.697, 10539.686, 381.694, 52851.872 23/09/18,21:47:03,17,11,1, 11.9,1,1, 9.697, 10539.685, 381.683, 52851.861 23/09/18,21:47:03,18,11,1, 11.9,1,1, 9.697, 10539.699, 381.695, 52851.849 23/09/18,21:47:03,19,11,1, 11.9,1,1, 9.697, 10539.686, 381.699, 52851.862 23/09/18,21:47:04,00,11,1, 11.9,1,1, 9.696, 10539.685, 381.699, 52851.862 23/09/18,21:47:04,01,11,1, 11.9,1,1, 9.696, 10539.665, 381.653, 52851.859 23/09/18,21:47:04,02,11,1, 11.9,1,1, 9.696, 10539.669, 381.672, 52851.884 23/09/18,21:47:04,03,11,1, 11.9,1,1, 9.696, 10539.653, 381.668, 52851.861 23/09/18,21:47:04,04,11,1, 11.9,1,1, 9.696, 10539.643, 381.669, 52851.919 23/09/18,21:47:04,05,11,1, 11.9,1,1, 9.696, 10539.619, 381.684, 52851.897 23/09/18,21:47:04,06,11,1, 11.9,1,1, 9.696, 10539.648, 381.686, 52851.900 23/09/18,21:47:04,07,11,1, 11.9,1,1, 9.696, 10539.633, 381.654, 52851.958 23/09/18,21:47:04,08,11,1, 11.9,1,1, 9.696, 10539.632, 381.661, 52851.905 23/09/18,21:47:04,09,11,1, 11.9,1,1, 9.696, 10539.588, 381.639, 52851.874 23/09/18,21:47:04,10,11,1, 11.9,1,1, 9.696, 10539.592, 381.655, 52851.926 23/09/18,21:47:04,11,11,1, 11.9,1,1, 9.696, 10539.588, 381.628, 52851.944 23/09/18,21:47:04,12,11,1, 11.9,1,1, 9.696, 10539.608, 381.624, 52851.927 23/09/18,21:47:04,13,11,1, 11.9,1,1, 9.696, 10539.590, 381.624, 52851.915 23/09/18,21:47:04,14,11,1, 11.9,1,1, 9.696, 10539.567, 381.635, 52851.909 23/09/18,21:47:04,15,11,1, 11.9,1,1, 9.696, 10539.541, 381.615, 52851.930 23/09/18,21:47:04,16,11,1, 11.9,1,1, 9.696, 10539.557, 381.625, 52851.927 23/09/18,21:47:04,17,11,1, 11.9,1,1, 9.696, 10539.566, 381.604, 52851.933 23/09/18,21:47:04,18,11,1, 11.9,1,1, 9.696, 10539.566, 381.612, 52851.965 23/09/18,21:47:04,19,11,1, 11.9,1,1, 9.696, 10539.567, 381.596, 52851.949 23/09/18,21:47:05,00,11,1, 11.9,1,1, 9.700, 10539.560, 381.596, 52851.949 23/09/18,21:47:05,01,11,1, 11.9,1,1, 9.700, 10539.540, 381.617, 52851.981 23/09/18,21:47:05,02,11,1, 11.9,1,1, 9.700, 10539.543, 381.586, 52852.104 23/09/18,21:47:05,03,11,1, 11.9,1,1, 9.700, 10539.492, 381.609, 52852.028 23/09/18,21:47:05,04,11,1, 11.9,1,1, 9.700, 10539.518, 381.557, 52851.983 23/09/18,21:47:05,05,11,1, 11.9,1,1, 9.700, 10539.534, 381.592, 52852.019 23/09/18,21:47:05,06,11,1, 11.9,1,1, 9.700, 10539.516, 381.598, 52851.989 23/09/18,21:47:05,07,11,1, 11.9,1,1, 9.700, 10539.507, 381.565, 52851.966 23/09/18,21:47:05,08,11,1, 11.9,1,1, 9.700, 10539.491, 381.575, 52851.998 23/09/18,21:47:05,09,11,1, 11.9,1,1, 9.700, 10539.526, 381.549, 52852.001 23/09/18,21:47:05,10,11,1, 11.9,1,1, 9.700, 10539.498, 381.566, 52852.014 23/09/18,21:47:05,11,11,1, 11.9,1,1, 9.700, 10539.491, 381.548, 52852.033 23/09/18,21:47:05,12,11,1, 11.9,1,1, 9.700, 10539.493, 381.523, 52852.005 23/09/18,21:47:05,13,11,1, 11.9,1,1, 9.700, 10539.454, 381.527, 52851.969 23/09/18,21:47:05,14,11,1, 11.9,1,1, 9.700, 10539.501, 381.541, 52851.989 23/09/18,21:47:05,15,11,1, 11.9,1,1, 9.700, 10539.475, 381.537, 52852.013 23/09/18,21:47:05,16,11,1, 11.9,1,1, 9.700, 10539.468, 381.531, 52852.046 23/09/18,21:47:05,17,11,1, 11.9,1,1, 9.700, 10539.453, 381.532, 52852.041 23/09/18,21:47:05,18,11,1, 11.9,1,1, 9.700, 10539.442, 381.512, 52852.056 23/09/18,21:47:05,19,11,1, 11.9,1,1, 9.700, 10539.473, 381.532, 52852.078 23/09/18,21:47:06,00,11,1, 11.9,1,1, 9.698, 10539.469, 381.532, 52852.078 23/09/18,21:47:06,01,11,1, 11.9,1,1, 9.698, 10539.452, 381.491, 52851.950 23/09/18,21:47:06,02,11,1, 11.9,1,1, 9.698, 10539.457, 381.527, 52852.131 23/09/18,21:47:06,03,11,1, 11.9,1,1, 9.698, 10539.459, 381.471, 52852.061 23/09/18,21:47:06,04,11,1, 11.9,1,1, 9.698, 10539.481, 381.478, 52852.059 23/09/18,21:47:06,05,11,1, 11.9,1,1, 9.698, 10539.427, 381.504, 52852.055 23/09/18,21:47:06,06,11,1, 11.9,1,1, 9.698, 10539.405, 381.461, 52852.070 23/09/18,21:47:06,07,11,1, 11.9,1,1, 9.698, 10539.422, 381.467, 52852.072 23/09/18,21:47:06,08,11,1, 11.9,1,1, 9.698, 10539.427, 381.465, 52852.067 23/09/18,21:47:06,09,11,1, 11.9,1,1, 9.698, 10539.403, 381.442, 52852.061 23/09/18,21:47:06,10,11,1, 11.9,1,1, 9.698, 10539.434, 381.483, 52852.120 23/09/18,21:47:06,11,11,1, 11.9,1,1, 9.698, 10539.425, 381.442, 52852.113 23/09/18,21:47:06,12,11,1, 11.9,1,1, 9.698, 10539.399, 381.449, 52852.074 23/09/18,21:47:06,13,11,1, 11.9,1,1, 9.698, 10539.428, 381.426, 52852.115 23/09/18,21:47:06,14,11,1, 11.9,1,1, 9.698, 10539.416, 381.432, 52852.124 23/09/18,21:47:06,15,11,1, 11.9,1,1, 9.698, 10539.375, 381.425, 52852.128 23/09/18,21:47:06,16,11,1, 11.9,1,1, 9.698, 10539.396, 381.437, 52852.171 23/09/18,21:47:06,17,11,1, 11.9,1,1, 9.698, 10539.385, 381.413, 52852.111 23/09/18,21:47:06,18,11,1, 11.9,1,1, 9.698, 10539.397, 381.424, 52852.093 23/09/18,21:47:06,19,11,1, 11.9,1,1, 9.698, 10539.376, 381.417, 52852.087 23/09/18,21:47:07,00,11,1, 11.9,1,1, 9.695, 10539.368, 381.417, 52852.087 23/09/18,21:47:07,01,11,1, 11.9,1,1, 9.695, 10539.381, 381.423, 52852.120 23/09/18,21:47:07,02,11,1, 11.9,1,1, 9.695, 10539.381, 381.393, 52852.112 23/09/18,21:47:07,03,11,1, 11.9,1,1, 9.695, 10539.368, 381.408, 52852.153 23/09/18,21:47:07,04,11,1, 11.9,1,1, 9.695, 10539.384, 381.404, 52852.188 23/09/18,21:47:07,05,11,1, 11.9,1,1, 9.695, 10539.356, 381.365, 52852.144 23/09/18,21:47:07,06,11,1, 11.9,1,1, 9.695, 10539.348, 381.386, 52852.130 23/09/18,21:47:07,07,11,1, 11.9,1,1, 9.695, 10539.360, 381.369, 52852.157 23/09/18,21:47:07,08,11,1, 11.9,1,1, 9.695, 10539.354, 381.378, 52852.127 23/09/18,21:47:07,09,11,1, 11.9,1,1, 9.695, 10539.350, 381.364, 52852.126 23/09/18,21:47:07,10,11,1, 11.9,1,1, 9.695, 10539.340, 381.347, 52852.159 23/09/18,21:47:07,11,11,1, 11.9,1,1, 9.695, 10539.337, 381.365, 52852.185 23/09/18,21:47:07,12,11,1, 11.9,1,1, 9.695, 10539.337, 381.366, 52852.175 23/09/18,21:47:07,13,11,1, 11.9,1,1, 9.695, 10539.329, 381.350, 52852.188 23/09/18,21:47:07,14,11,1, 11.9,1,1, 9.695, 10539.345, 381.381, 52852.184 23/09/18,21:47:07,15,11,1, 11.9,1,1, 9.695, 10539.326, 381.337, 52852.181 23/09/18,21:47:07,16,11,1, 11.9,1,1, 9.695, 10539.328, 381.323, 52852.185 23/09/18,21:47:07,17,11,1, 11.9,1,1, 9.695, 10539.356, 381.351, 52852.404 23/09/18,21:47:07,18,11,1, 11.9,1,1, 9.695, 10539.363, 381.312, 52852.079 23/09/18,21:47:07,19,11,1, 11.9,1,1, 9.695, 10539.318, 381.317, 52852.133 23/09/18,21:47:08,00,11,1, 11.9,1,1, 9.698, 10539.310, 381.317, 52852.133 23/09/18,21:47:08,01,11,1, 11.9,1,1, 9.698, 10539.313, 381.320, 52852.145 23/09/18,21:47:08,02,11,1, 11.9,1,1, 9.698, 10539.340, 381.318, 52852.191 23/09/18,21:47:08,03,11,1, 11.9,1,1, 9.698, 10539.318, 381.315, 52852.151 23/09/18,21:47:08,04,11,1, 11.9,1,1, 9.698, 10539.306, 381.292, 52852.176 23/09/18,21:47:08,05,11,1, 11.9,1,1, 9.698, 10539.313, 381.300, 52852.220 23/09/18,21:47:08,06,11,1, 11.9,1,1, 9.698, 10539.287, 381.312, 52852.201 23/09/18,21:47:08,07,11,1, 11.9,1,1, 9.698, 10539.337, 381.283, 52852.216 23/09/18,21:47:08,08,11,1, 11.9,1,1, 9.698, 10539.298, 381.257, 52852.203 23/09/18,21:47:08,09,11,1, 11.9,1,1, 9.698, 10539.312, 381.297, 52852.190 23/09/18,21:47:08,10,11,1, 11.9,1,1, 9.698, 10539.281, 381.258, 52852.188 23/09/18,21:47:08,11,11,1, 11.9,1,1, 9.698, 10539.310, 381.299, 52852.229 23/09/18,21:47:08,12,11,1, 11.9,1,1, 9.698, 10539.304, 381.246, 52852.258 23/09/18,21:47:08,13,11,1, 11.9,1,1, 9.698, 10539.308, 381.245, 52852.222 23/09/18,21:47:08,14,11,1, 11.9,1,1, 9.698, 10539.284, 381.239, 52852.239 23/09/18,21:47:08,15,11,1, 11.9,1,1, 9.698, 10539.271, 381.251, 52852.256 23/09/18,21:47:08,16,11,1, 11.9,1,1, 9.698, 10539.258, 381.246, 52852.241 23/09/18,21:47:08,17,11,1, 11.9,1,1, 9.698, 10539.296, 381.252, 52852.292 23/09/18,21:47:08,18,11,1, 11.9,1,1, 9.698, 10539.290, 381.230, 52852.214 23/09/18,21:47:08,19,11,1, 11.9,1,1, 9.698, 10539.273, 381.240, 52852.235 23/09/18,21:47:09,00,11,1, 11.8,1,1, 9.696, 10539.268, 381.240, 52852.235 23/09/18,21:47:09,01,11,1, 11.8,1,1, 9.696, 10539.254, 381.274, 52852.258 23/09/18,21:47:09,02,11,1, 11.8,1,1, 9.696, 10539.247, 381.228, 52852.262 23/09/18,21:47:09,03,11,1, 11.8,1,1, 9.696, 10539.272, 381.221, 52852.306 23/09/18,21:47:09,04,11,1, 11.8,1,1, 9.696, 10539.259, 381.201, 52852.251 23/09/18,21:47:09,05,11,1, 11.8,1,1, 9.696, 10539.257, 381.214, 52852.285 23/09/18,21:47:09,06,11,1, 11.8,1,1, 9.696, 10539.283, 381.215, 52852.290 23/09/18,21:47:09,07,11,1, 11.8,1,1, 9.696, 10539.240, 381.206, 52852.279 23/09/18,21:47:09,08,11,1, 11.8,1,1, 9.696, 10539.262, 381.189, 52852.275 23/09/18,21:47:09,09,11,1, 11.8,1,1, 9.696, 10539.251, 381.193, 52852.338 23/09/18,21:47:09,10,11,1, 11.8,1,1, 9.696, 10539.240, 381.207, 52852.314 23/09/18,21:47:09,11,11,1, 11.8,1,1, 9.696, 10539.250, 381.222, 52852.326 23/09/18,21:47:09,12,11,1, 11.8,1,1, 9.696, 10539.251, 381.218, 52852.324 23/09/18,21:47:09,13,11,1, 11.8,1,1, 9.696, 10539.246, 381.163, 52852.286 23/09/18,21:47:09,14,11,1, 11.8,1,1, 9.696, 10539.240, 381.208, 52852.297 23/09/18,21:47:09,15,11,1, 11.8,1,1, 9.696, 10539.229, 381.218, 52852.304 23/09/18,21:47:09,16,11,1, 11.8,1,1, 9.696, 10539.221, 381.214, 52852.343 23/09/18,21:47:09,17,11,1, 11.8,1,1, 9.696, 10539.230, 381.175, 52852.307 23/09/18,21:47:09,18,11,1, 11.8,1,1, 9.696, 10539.214, 381.163, 52852.318 23/09/18,21:47:09,19,11,1, 11.8,1,1, 9.696, 10539.225, 381.192, 52852.356 23/09/18,21:47:10,00,11,1, 11.9,1,1, 9.694, 10539.218, 381.192, 52852.356 23/09/18,21:47:10,01,11,1, 11.9,1,1, 9.694, 10539.242, 381.179, 52852.355 23/09/18,21:47:10,02,11,1, 11.9,1,1, 9.694, 10539.218, 381.139, 52852.250 23/09/18,21:47:10,03,11,1, 11.9,1,1, 9.694, 10539.231, 381.172, 52852.452 23/09/18,21:47:10,04,11,1, 11.9,1,1, 9.694, 10539.212, 381.155, 52852.386 23/09/18,21:47:10,05,11,1, 11.9,1,1, 9.694, 10539.209, 381.203, 52852.387 23/09/18,21:47:10,06,11,1, 11.9,1,1, 9.694, 10539.224, 381.161, 52852.369 23/09/18,21:47:10,07,11,1, 11.9,1,1, 9.694, 10539.212, 381.165, 52852.390 23/09/18,21:47:10,08,11,1, 11.9,1,1, 9.694, 10539.213, 381.179, 52852.401 23/09/18,21:47:10,09,11,1, 11.9,1,1, 9.694, 10539.210, 381.172, 52852.377 23/09/18,21:47:10,10,11,1, 11.9,1,1, 9.694, 10539.182, 381.165, 52852.377 23/09/18,21:47:10,11,11,1, 11.9,1,1, 9.694, 10539.179, 381.160, 52852.425 23/09/18,21:47:10,12,11,1, 11.9,1,1, 9.694, 10539.189, 381.165, 52852.430 23/09/18,21:47:10,13,11,1, 11.9,1,1, 9.694, 10539.180, 381.162, 52852.403 23/09/18,21:47:10,14,11,1, 11.9,1,1, 9.694, 10539.178, 381.161, 52852.405 23/09/18,21:47:10,15,11,1, 11.9,1,1, 9.694, 10539.174, 381.164, 52852.389 23/09/18,21:47:10,16,11,1, 11.9,1,1, 9.694, 10539.182, 381.145, 52852.409 23/09/18,21:47:10,17,11,1, 11.9,1,1, 9.694, 10539.153, 381.143, 52852.397 23/09/18,21:47:10,18,11,1, 11.9,1,1, 9.694, 10539.171, 381.159, 52852.423 23/09/18,21:47:10,19,11,1, 11.9,1,1, 9.694, 10539.158, 381.135, 52852.423 23/09/18,21:47:11,00,11,1, 11.9,1,1, 9.695, 10539.151, 381.135, 52852.423 23/09/18,21:47:11,01,11,1, 11.9,1,1, 9.695, 10539.133, 381.152, 52852.448 23/09/18,21:47:11,02,11,1, 11.9,1,1, 9.695, 10539.142, 381.112, 52852.414 23/09/18,21:47:11,03,11,1, 11.9,1,1, 9.695, 10539.139, 381.130, 52852.403 23/09/18,21:47:11,04,11,1, 11.9,1,1, 9.695, 10539.127, 381.104, 52852.410 23/09/18,21:47:11,05,11,1, 11.9,1,1, 9.695, 10539.129, 381.130, 52852.484 23/09/18,21:47:11,06,11,1, 11.9,1,1, 9.695, 10539.156, 381.127, 52852.463 23/09/18,21:47:11,07,11,1, 11.9,1,1, 9.695, 10539.136, 381.128, 52852.444 23/09/18,21:47:11,08,11,1, 11.9,1,1, 9.695, 10539.154, 381.113, 52852.479 23/09/18,21:47:11,09,11,1, 11.9,1,1, 9.695, 10539.147, 381.117, 52852.472 23/09/18,21:47:11,10,11,1, 11.9,1,1, 9.695, 10539.140, 381.105, 52852.455 23/09/18,21:47:11,11,11,1, 11.9,1,1, 9.695, 10539.137, 381.105, 52852.459 23/09/18,21:47:11,12,11,1, 11.9,1,1, 9.695, 10539.126, 381.118, 52852.490 23/09/18,21:47:11,13,11,1, 11.9,1,1, 9.695, 10539.110, 381.118, 52852.512 23/09/18,21:47:11,14,11,1, 11.9,1,1, 9.695, 10539.096, 381.105, 52852.495 23/09/18,21:47:11,15,11,1, 11.9,1,1, 9.695, 10539.102, 381.107, 52852.492 23/09/18,21:47:11,16,11,1, 11.9,1,1, 9.695, 10539.118, 381.121, 52852.512 23/09/18,21:47:11,17,11,1, 11.9,1,1, 9.695, 10539.096, 381.096, 52852.500 23/09/18,21:47:11,18,11,1, 11.9,1,1, 9.695, 10539.101, 381.125, 52852.487 23/09/18,21:47:11,19,11,1, 11.9,1,1, 9.695, 10539.093, 381.091, 52852.494 23/09/18,21:47:12,00,11,1, 11.9,1,1, 9.696, 10539.093, 381.091, 52852.494 23/09/18,21:47:12,01,11,1, 11.9,1,1, 9.696, 10539.096, 381.099, 52852.515 23/09/18,21:47:12,02,11,1, 11.9,1,1, 9.696, 10539.084, 381.091, 52852.498 23/09/18,21:47:12,03,11,1, 11.9,1,1, 9.696, 10539.085, 381.101, 52852.553 23/09/18,21:47:12,04,11,1, 11.9,1,1, 9.696, 10539.080, 381.092, 52852.521 23/09/18,21:47:12,05,11,1, 11.9,1,1, 9.696, 10539.083, 381.102, 52852.535 23/09/18,21:47:12,06,11,1, 11.9,1,1, 9.696, 10539.063, 381.105, 52852.514 23/09/18,21:47:12,07,11,1, 11.9,1,1, 9.696, 10539.076, 381.102, 52852.524 23/09/18,21:47:12,08,11,1, 11.9,1,1, 9.696, 10539.076, 381.107, 52852.536 23/09/18,21:47:12,09,11,1, 11.9,1,1, 9.696, 10539.068, 381.082, 52852.503 23/09/18,21:47:12,10,11,1, 11.9,1,1, 9.696, 10539.072, 381.066, 52852.552 23/09/18,21:47:12,11,11,1, 11.9,1,1, 9.696, 10539.080, 381.073, 52852.524 23/09/18,21:47:12,12,11,1, 11.9,1,1, 9.696, 10539.049, 381.074, 52852.535 23/09/18,21:47:12,13,11,1, 11.9,1,1, 9.696, 10539.073, 381.076, 52852.580 23/09/18,21:47:12,14,11,1, 11.9,1,1, 9.696, 10539.064, 381.057, 52852.554 23/09/18,21:47:12,15,11,1, 11.9,1,1, 9.696, 10539.064, 381.107, 52852.590 23/09/18,21:47:12,16,11,1, 11.9,1,1, 9.696, 10539.056, 381.078, 52852.554 23/09/18,21:47:12,17,11,1, 11.9,1,1, 9.696, 10539.051, 381.084, 52852.564 23/09/18,21:47:12,18,11,1, 11.9,1,1, 9.696, 10539.010, 381.076, 52852.590 23/09/18,21:47:12,19,11,1, 11.9,1,1, 9.696, 10539.044, 381.107, 52852.568 23/09/18,21:47:13,00,10,1, 11.9,1,1, 9.693, 10539.043, 381.107, 52852.568 23/09/18,21:47:13,01,10,1, 11.9,1,1, 9.693, 10539.035, 381.053, 52852.580 23/09/18,21:47:13,02,10,1, 11.9,1,1, 9.693, 10539.044, 381.088, 52852.558 23/09/18,21:47:13,03,10,1, 11.9,1,1, 9.693, 10539.039, 381.083, 52852.605 23/09/18,21:47:13,04,10,1, 11.9,1,1, 9.693, 10539.016, 381.071, 52852.602 23/09/18,21:47:13,05,10,1, 11.9,1,1, 9.693, 10539.035, 381.086, 52852.618 23/09/18,21:47:13,06,10,1, 11.9,1,1, 9.693, 10539.043, 381.053, 52852.588 23/09/18,21:47:13,07,10,1, 11.9,1,1, 9.693, 10539.012, 381.084, 52852.642 23/09/18,21:47:13,08,10,1, 11.9,1,1, 9.693, 10539.011, 381.069, 52852.619 23/09/18,21:47:13,09,10,1, 11.9,1,1, 9.693, 10539.023, 381.081, 52852.611 23/09/18,21:47:13,10,10,1, 11.9,1,1, 9.693, 10539.020, 381.073, 52852.619 23/09/18,21:47:13,11,10,1, 11.9,1,1, 9.693, 10539.012, 381.044, 52852.608 23/09/18,21:47:13,12,10,1, 11.9,1,1, 9.693, 10539.011, 381.037, 52852.632 23/09/18,21:47:13,13,10,1, 11.9,1,1, 9.693, 10539.017, 381.059, 52852.604 23/09/18,21:47:13,14,10,1, 11.9,1,1, 9.693, 10539.000, 381.062, 52852.625 23/09/18,21:47:13,15,10,1, 11.9,1,1, 9.693, 10538.999, 381.080, 52852.629 23/09/18,21:47:13,16,10,1, 11.9,1,1, 9.693, 10539.003, 381.041, 52852.633 23/09/18,21:47:13,17,10,1, 11.9,1,1, 9.693, 10539.020, 381.051, 52852.654 23/09/18,21:47:13,18,10,1, 11.9,1,1, 9.693, 10538.993, 381.031, 52852.649 23/09/18,21:47:13,19,10,1, 11.9,1,1, 9.693, 10538.988, 381.039, 52852.625 23/09/18,21:47:14,00,11,1, 11.9,1,1, 9.696, 10538.985, 381.039, 52852.625 23/09/18,21:47:14,01,11,1, 11.9,1,1, 9.696, 10539.007, 381.033, 52852.617 23/09/18,21:47:14,02,11,1, 11.9,1,1, 9.696, 10538.966, 381.061, 52852.678 23/09/18,21:47:14,03,11,1, 11.9,1,1, 9.696, 10538.983, 381.030, 52852.640 23/09/18,21:47:14,04,11,1, 11.9,1,1, 9.696, 10539.004, 381.072, 52852.727 23/09/18,21:47:14,05,11,1, 11.9,1,1, 9.696, 10538.978, 381.033, 52852.688 23/09/18,21:47:14,06,11,1, 11.9,1,1, 9.696, 10538.982, 381.023, 52852.699 23/09/18,21:47:14,07,11,1, 11.9,1,1, 9.696, 10538.958, 381.025, 52852.681 23/09/18,21:47:14,08,11,1, 11.9,1,1, 9.696, 10538.983, 381.067, 52852.698 23/09/18,21:47:14,09,11,1, 11.9,1,1, 9.696, 10538.976, 381.029, 52852.701 23/09/18,21:47:14,10,11,1, 11.9,1,1, 9.696, 10538.977, 381.054, 52852.731 23/09/18,21:47:14,11,11,1, 11.9,1,1, 9.696, 10538.959, 381.018, 52852.706 23/09/18,21:47:14,12,11,1, 11.9,1,1, 9.696, 10538.970, 381.037, 52852.701 23/09/18,21:47:14,13,11,1, 11.9,1,1, 9.696, 10538.990, 381.054, 52852.746 23/09/18,21:47:14,14,11,1, 11.9,1,1, 9.696, 10538.973, 381.017, 52852.734 23/09/18,21:47:14,15,11,1, 11.9,1,1, 9.696, 10538.973, 381.023, 52852.743 23/09/18,21:47:14,16,11,1, 11.9,1,1, 9.696, 10538.959, 381.030, 52852.752 23/09/18,21:47:14,17,11,1, 11.9,1,1, 9.696, 10538.963, 381.051, 52852.781 23/09/18,21:47:14,18,11,1, 11.9,1,1, 9.696, 10538.940, 381.006, 52852.750 23/09/18,21:47:14,19,11,1, 11.9,1,1, 9.696, 10538.953, 381.034, 52852.777 23/09/18,21:47:15,00,10,1, 11.9,1,1, 9.696, 10538.951, 381.034, 52852.777 23/09/18,21:47:15,01,10,1, 11.9,1,1, 9.696, 10538.949, 381.008, 52852.762 23/09/18,21:47:15,02,10,1, 11.9,1,1, 9.696, 10538.945, 381.051, 52852.768 23/09/18,21:47:15,03,10,1, 11.9,1,1, 9.696, 10538.936, 381.025, 52852.752 23/09/18,21:47:15,04,10,1, 11.9,1,1, 9.696, 10538.932, 381.036, 52852.770 23/09/18,21:47:15,05,10,1, 11.9,1,1, 9.696, 10538.961, 381.041, 52852.786 23/09/18,21:47:15,06,10,1, 11.9,1,1, 9.696, 10538.931, 381.036, 52852.812 23/09/18,21:47:15,07,10,1, 11.9,1,1, 9.696, 10538.937, 381.024, 52852.780 23/09/18,21:47:15,08,10,1, 11.9,1,1, 9.696, 10538.950, 381.028, 52852.803 23/09/18,21:47:15,09,10,1, 11.9,1,1, 9.696, 10538.938, 381.037, 52852.787 23/09/18,21:47:15,10,10,1, 11.9,1,1, 9.696, 10538.918, 381.023, 52852.799 23/09/18,21:47:15,11,10,1, 11.9,1,1, 9.696, 10538.923, 381.015, 52852.823 23/09/18,21:47:15,12,10,1, 11.9,1,1, 9.696, 10538.936, 381.041, 52852.835 23/09/18,21:47:15,13,10,1, 11.9,1,1, 9.696, 10538.942, 381.048, 52852.819 23/09/18,21:47:15,14,10,1, 11.9,1,1, 9.696, 10538.921, 381.005, 52852.833 23/09/18,21:47:15,15,10,1, 11.9,1,1, 9.696, 10538.928, 381.011, 52852.827 23/09/18,21:47:15,16,10,1, 11.9,1,1, 9.696, 10538.905, 381.008, 52852.845 23/09/18,21:47:15,17,10,1, 11.9,1,1, 9.696, 10538.939, 381.023, 52852.823 23/09/18,21:47:15,18,10,1, 11.9,1,1, 9.696, 10538.925, 381.009, 52852.841 23/09/18,21:47:15,19,10,1, 11.9,1,1, 9.696, 10538.907, 381.031, 52852.870 23/09/18,21:47:16,00,10,1, 12.0,1,1, 9.694, 10538.901, 381.031, 52852.870 23/09/18,21:47:16,01,10,1, 12.0,1,1, 9.694, 10538.899, 381.012, 52852.874 23/09/18,21:47:16,02,10,1, 12.0,1,1, 9.694, 10538.904, 381.016, 52852.850 23/09/18,21:47:16,03,10,1, 12.0,1,1, 9.694, 10538.904, 381.021, 52852.843 23/09/18,21:47:16,04,10,1, 12.0,1,1, 9.694, 10538.903, 381.015, 52852.850 23/09/18,21:47:16,05,10,1, 12.0,1,1, 9.694, 10538.915, 381.047, 52852.874 23/09/18,21:47:16,06,10,1, 12.0,1,1, 9.694, 10538.915, 381.013, 52852.853 23/09/18,21:47:16,07,10,1, 12.0,1,1, 9.694, 10538.939, 381.036, 52852.886 23/09/18,21:47:16,08,10,1, 12.0,1,1, 9.694, 10538.917, 381.015, 52852.882 23/09/18,21:47:16,09,10,1, 12.0,1,1, 9.694, 10538.906, 380.993, 52852.864 23/09/18,21:47:16,10,10,1, 12.0,1,1, 9.694, 10538.886, 381.040, 52852.868 23/09/18,21:47:16,11,10,1, 12.0,1,1, 9.694, 10538.904, 381.007, 52852.867 23/09/18,21:47:16,12,10,1, 12.0,1,1, 9.694, 10538.924, 381.052, 52852.901 23/09/18,21:47:16,13,10,1, 12.0,1,1, 9.694, 10538.911, 381.020, 52852.870 23/09/18,21:47:16,14,10,1, 12.0,1,1, 9.694, 10538.922, 381.027, 52852.895 23/09/18,21:47:16,15,10,1, 12.0,1,1, 9.694, 10538.909, 380.998, 52852.888 23/09/18,21:47:16,16,10,1, 12.0,1,1, 9.694, 10538.905, 380.970, 52852.865 23/09/18,21:47:16,17,10,1, 12.0,1,1, 9.694, 10538.916, 381.020, 52852.908 23/09/18,21:47:16,18,10,1, 12.0,1,1, 9.694, 10538.872, 381.006, 52852.911 23/09/18,21:47:16,19,10,1, 12.0,1,1, 9.694, 10538.908, 381.020, 52852.908 23/09/18,21:47:17,00,11,1, 11.8,1,1, 9.699, 10538.901, 381.020, 52852.908 23/09/18,21:47:17,01,11,1, 11.8,1,1, 9.699, 10538.914, 381.031, 52852.944 23/09/18,21:47:17,02,11,1, 11.8,1,1, 9.699, 10538.912, 381.012, 52852.866 23/09/18,21:47:17,03,11,1, 11.8,1,1, 9.699, 10538.918, 380.994, 52852.902 23/09/18,21:47:17,04,11,1, 11.8,1,1, 9.699, 10538.872, 381.029, 52852.915 23/09/18,21:47:17,05,11,1, 11.8,1,1, 9.699, 10538.909, 381.030, 52852.924 23/09/18,21:47:17,06,11,1, 11.8,1,1, 9.699, 10538.889, 381.012, 52852.895 23/09/18,21:47:17,07,11,1, 11.8,1,1, 9.699, 10538.892, 380.981, 52852.917 23/09/18,21:47:17,08,11,1, 11.8,1,1, 9.699, 10538.911, 380.998, 52852.964 23/09/18,21:47:17,09,11,1, 11.8,1,1, 9.699, 10538.901, 381.013, 52853.013 23/09/18,21:47:17,10,11,1, 11.8,1,1, 9.699, 10538.919, 380.996, 52852.961 23/09/18,21:47:17,11,11,1, 11.8,1,1, 9.699, 10538.913, 381.031, 52852.961 23/09/18,21:47:17,12,11,1, 11.8,1,1, 9.699, 10538.902, 381.029, 52852.988 23/09/18,21:47:17,13,11,1, 11.8,1,1, 9.699, 10538.881, 381.008, 52852.949 23/09/18,21:47:17,14,11,1, 11.8,1,1, 9.699, 10538.906, 381.010, 52852.960 23/09/18,21:47:17,15,11,1, 11.8,1,1, 9.699, 10538.898, 380.988, 52852.970 23/09/18,21:47:17,16,11,1, 11.8,1,1, 9.699, 10538.887, 380.977, 52852.988 23/09/18,21:47:17,17,11,1, 11.8,1,1, 9.699, 10538.881, 380.989, 52852.995 23/09/18,21:47:17,18,11,1, 11.8,1,1, 9.699, 10538.888, 380.989, 52852.986 23/09/18,21:47:17,19,11,1, 11.8,1,1, 9.699, 10538.876, 380.983, 52852.977 23/09/18,21:47:18,00,11,1, 11.8,1,1, 9.697, 10538.868, 380.983, 52852.977 23/09/18,21:47:18,01,11,1, 11.8,1,1, 9.697, 10538.902, 380.968, 52852.999 23/09/18,21:47:18,02,11,1, 11.8,1,1, 9.697, 10538.900, 380.969, 52852.957 23/09/18,21:47:18,03,11,1, 11.8,1,1, 9.697, 10538.901, 380.963, 52852.987 23/09/18,21:47:18,04,11,1, 11.8,1,1, 9.697, 10538.904, 380.991, 52852.979 23/09/18,21:47:18,05,11,1, 11.8,1,1, 9.697, 10538.915, 380.933, 52853.000 23/09/18,21:47:18,06,11,1, 11.8,1,1, 9.697, 10538.882, 380.958, 52852.997 23/09/18,21:47:18,07,11,1, 11.8,1,1, 9.697, 10538.910, 380.970, 52852.992 23/09/18,21:47:18,08,11,1, 11.8,1,1, 9.697, 10538.892, 380.974, 52852.988 23/09/18,21:47:18,09,11,1, 11.8,1,1, 9.697, 10538.895, 380.949, 52853.033 23/09/18,21:47:18,10,11,1, 11.8,1,1, 9.697, 10538.902, 380.965, 52852.986 23/09/18,21:47:18,11,11,1, 11.8,1,1, 9.697, 10538.894, 380.987, 52852.988 23/09/18,21:47:18,12,11,1, 11.8,1,1, 9.697, 10538.876, 380.941, 52852.997 23/09/18,21:47:18,13,11,1, 11.8,1,1, 9.697, 10538.892, 380.987, 52853.005 23/09/18,21:47:18,14,11,1, 11.8,1,1, 9.697, 10538.880, 380.965, 52853.036 23/09/18,21:47:18,15,11,1, 11.8,1,1, 9.697, 10538.898, 380.985, 52853.031 23/09/18,21:47:18,16,11,1, 11.8,1,1, 9.697, 10538.916, 380.969, 52853.042 23/09/18,21:47:18,17,11,1, 11.8,1,1, 9.697, 10538.880, 380.978, 52853.055 23/09/18,21:47:18,18,11,1, 11.8,1,1, 9.697, 10538.872, 380.962, 52853.070 23/09/18,21:47:18,19,11,1, 11.8,1,1, 9.697, 10538.896, 380.952, 52853.044 23/09/18,21:47:19,00,11,1, 11.9,1,1, 9.700, 10538.893, 380.952, 52853.044 23/09/18,21:47:19,01,11,1, 11.9,1,1, 9.700, 10538.908, 380.942, 52853.035 23/09/18,21:47:19,02,11,1, 11.9,1,1, 9.700, 10538.896, 380.975, 52853.039 23/09/18,21:47:19,03,11,1, 11.9,1,1, 9.700, 10538.897, 380.964, 52853.036 23/09/18,21:47:19,04,11,1, 11.9,1,1, 9.700, 10538.881, 380.996, 52853.082 23/09/18,21:47:19,05,11,1, 11.9,1,1, 9.700, 10538.875, 380.954, 52853.076 23/09/18,21:47:19,06,11,1, 11.9,1,1, 9.700, 10538.902, 380.932, 52853.058 23/09/18,21:47:19,07,11,1, 11.9,1,1, 9.700, 10538.864, 380.962, 52853.044 23/09/18,21:47:19,08,11,1, 11.9,1,1, 9.700, 10538.878, 380.935, 52853.049 23/09/18,21:47:19,09,11,1, 11.9,1,1, 9.700, 10538.896, 380.933, 52853.078 23/09/18,21:47:19,10,11,1, 11.9,1,1, 9.700, 10538.879, 380.938, 52853.070 23/09/18,21:47:19,11,11,1, 11.9,1,1, 9.700, 10538.878, 380.982, 52853.074 23/09/18,21:47:19,12,11,1, 11.9,1,1, 9.700, 10538.875, 380.934, 52853.046 23/09/18,21:47:19,13,11,1, 11.9,1,1, 9.700, 10538.873, 380.947, 52853.065 23/09/18,21:47:19,14,11,1, 11.9,1,1, 9.700, 10538.882, 380.986, 52853.061 23/09/18,21:47:19,15,11,1, 11.9,1,1, 9.700, 10538.869, 380.922, 52853.071 23/09/18,21:47:19,16,11,1, 11.9,1,1, 9.700, 10538.885, 380.970, 52853.097 23/09/18,21:47:19,17,11,1, 11.9,1,1, 9.700, 10538.868, 380.954, 52853.071 23/09/18,21:47:19,18,11,1, 11.9,1,1, 9.700, 10538.884, 380.972, 52853.084 23/09/18,21:47:19,19,11,1, 11.9,1,1, 9.700, 10538.889, 380.939, 52853.092 23/09/18,21:47:20,00,10,1, 11.9,1,1, 9.697, 10538.884, 380.939, 52853.092 23/09/18,21:47:20,01,10,1, 11.9,1,1, 9.697, 10538.874, 380.963, 52853.120 23/09/18,21:47:20,02,10,1, 11.9,1,1, 9.697, 10538.863, 380.960, 52853.079 23/09/18,21:47:20,03,10,1, 11.9,1,1, 9.697, 10538.873, 380.953, 52853.091 23/09/18,21:47:20,04,10,1, 11.9,1,1, 9.697, 10538.862, 380.943, 52853.072 23/09/18,21:47:20,05,10,1, 11.9,1,1, 9.697, 10538.882, 380.967, 52853.114 23/09/18,21:47:20,06,10,1, 11.9,1,1, 9.697, 10538.908, 380.963, 52853.090 23/09/18,21:47:20,07,10,1, 11.9,1,1, 9.697, 10538.881, 380.936, 52853.124 23/09/18,21:47:20,08,10,1, 11.9,1,1, 9.697, 10538.884, 380.966, 52853.137 23/09/18,21:47:20,09,10,1, 11.9,1,1, 9.697, 10538.879, 380.962, 52853.157 23/09/18,21:47:20,10,10,1, 11.9,1,1, 9.697, 10538.886, 380.953, 52853.163 23/09/18,21:47:20,11,10,1, 11.9,1,1, 9.697, 10538.862, 380.938, 52853.159 23/09/18,21:47:20,12,10,1, 11.9,1,1, 9.697, 10538.888, 380.963, 52853.157 23/09/18,21:47:20,13,10,1, 11.9,1,1, 9.697, 10538.887, 380.937, 52853.150 23/09/18,21:47:20,14,10,1, 11.9,1,1, 9.697, 10538.870, 380.941, 52853.169 23/09/18,21:47:20,15,10,1, 11.9,1,1, 9.697, 10538.905, 380.964, 52853.196 23/09/18,21:47:20,16,10,1, 11.9,1,1, 9.697, 10538.844, 380.952, 52853.220 23/09/18,21:47:20,17,10,1, 11.9,1,1, 9.697, 10538.862, 380.950, 52853.199 23/09/18,21:47:20,18,10,1, 11.9,1,1, 9.697, 10538.893, 380.937, 52853.197 23/09/18,21:47:20,19,10,1, 11.9,1,1, 9.697, 10538.890, 380.952, 52853.187 23/09/18,21:47:21,00,11,1, 11.9,1,1, 9.697, 10538.884, 380.952, 52853.187 23/09/18,21:47:21,01,11,1, 11.9,1,1, 9.697, 10538.866, 380.913, 52853.147 23/09/18,21:47:21,02,11,1, 11.9,1,1, 9.697, 10538.861, 380.942, 52853.158 23/09/18,21:47:21,03,11,1, 11.9,1,1, 9.697, 10538.863, 380.932, 52853.193 23/09/18,21:47:21,04,11,1, 11.9,1,1, 9.697, 10538.868, 380.936, 52853.193 23/09/18,21:47:21,05,11,1, 11.9,1,1, 9.697, 10538.891, 380.911, 52853.181 23/09/18,21:47:21,06,11,1, 11.9,1,1, 9.697, 10538.896, 380.944, 52853.159 23/09/18,21:47:21,07,11,1, 11.9,1,1, 9.697, 10538.855, 380.945, 52853.157 23/09/18,21:47:21,08,11,1, 11.9,1,1, 9.697, 10538.854, 380.930, 52853.158 23/09/18,21:47:21,09,11,1, 11.9,1,1, 9.697, 10538.884, 380.958, 52853.197 23/09/18,21:47:21,10,11,1, 11.9,1,1, 9.697, 10538.862, 380.935, 52853.204 23/09/18,21:47:21,11,11,1, 11.9,1,1, 9.697, 10538.872, 380.937, 52853.206 23/09/18,21:47:21,12,11,1, 11.9,1,1, 9.697, 10538.865, 380.918, 52853.191 23/09/18,21:47:21,13,11,1, 11.9,1,1, 9.697, 10538.864, 380.930, 52853.213 23/09/18,21:47:21,14,11,1, 11.9,1,1, 9.697, 10538.876, 380.936, 52853.186 23/09/18,21:47:21,15,11,1, 11.9,1,1, 9.697, 10538.842, 380.919, 52853.200 23/09/18,21:47:21,16,11,1, 11.9,1,1, 9.697, 10538.855, 380.917, 52853.175 23/09/18,21:47:21,17,11,1, 11.9,1,1, 9.697, 10538.859, 380.911, 52853.197 23/09/18,21:47:21,18,11,1, 11.9,1,1, 9.697, 10538.847, 380.906, 52853.182 23/09/18,21:47:21,19,11,1, 11.9,1,1, 9.697, 10538.849, 380.909, 52853.213 23/09/18,21:47:22,00,10,1, 11.9,1,1, 9.698, 10538.843, 380.909, 52853.213 23/09/18,21:47:22,01,10,1, 11.9,1,1, 9.698, 10538.866, 380.914, 52853.258 23/09/18,21:47:22,02,10,1, 11.9,1,1, 9.698, 10538.834, 380.899, 52853.209 23/09/18,21:47:22,03,10,1, 11.9,1,1, 9.698, 10538.847, 380.894, 52853.217 23/09/18,21:47:22,04,10,1, 11.9,1,1, 9.698, 10538.873, 380.920, 52853.269 23/09/18,21:47:22,05,10,1, 11.9,1,1, 9.698, 10538.868, 380.931, 52853.260 23/09/18,21:47:22,06,10,1, 11.9,1,1, 9.698, 10538.849, 380.894, 52853.212 23/09/18,21:47:22,07,10,1, 11.9,1,1, 9.698, 10538.859, 380.909, 52853.243 23/09/18,21:47:22,08,10,1, 11.9,1,1, 9.698, 10538.861, 380.910, 52853.238 23/09/18,21:47:22,09,10,1, 11.9,1,1, 9.698, 10538.842, 380.903, 52853.265 23/09/18,21:47:22,10,10,1, 11.9,1,1, 9.698, 10538.867, 380.911, 52853.245 23/09/18,21:47:22,11,10,1, 11.9,1,1, 9.698, 10538.858, 380.887, 52853.262 23/09/18,21:47:22,12,10,1, 11.9,1,1, 9.698, 10538.873, 380.886, 52853.289 23/09/18,21:47:22,13,10,1, 11.9,1,1, 9.698, 10538.831, 380.911, 52853.246 23/09/18,21:47:22,14,10,1, 11.9,1,1, 9.698, 10538.850, 380.915, 52853.263 23/09/18,21:47:22,15,10,1, 11.9,1,1, 9.698, 10538.834, 380.879, 52853.268 23/09/18,21:47:22,16,10,1, 11.9,1,1, 9.698, 10538.859, 380.891, 52853.267 23/09/18,21:47:22,17,10,1, 11.9,1,1, 9.698, 10538.856, 380.894, 52853.275 23/09/18,21:47:22,18,10,1, 11.9,1,1, 9.698, 10538.838, 380.878, 52853.243 23/09/18,21:47:22,19,10,1, 11.9,1,1, 9.698, 10538.841, 380.850, 52853.246 23/09/18,21:47:23,00,10,1, 11.9,1,1, 9.696, 10538.834, 380.850, 52853.246 23/09/18,21:47:23,01,10,1, 11.9,1,1, 9.696, 10538.831, 380.907, 52853.272 23/09/18,21:47:23,02,10,1, 11.9,1,1, 9.696, 10538.856, 380.879, 52853.272 23/09/18,21:47:23,03,10,1, 11.9,1,1, 9.696, 10538.825, 380.885, 52853.265 23/09/18,21:47:23,04,10,1, 11.9,1,1, 9.696, 10538.839, 380.888, 52853.279 23/09/18,21:47:23,05,10,1, 11.9,1,1, 9.696, 10538.798, 380.855, 52853.279 23/09/18,21:47:23,06,10,1, 11.9,1,1, 9.696, 10538.827, 380.859, 52853.269 23/09/18,21:47:23,07,10,1, 11.9,1,1, 9.696, 10538.812, 380.857, 52853.265 23/09/18,21:47:23,08,10,1, 11.9,1,1, 9.696, 10538.829, 380.876, 52853.264 23/09/18,21:47:23,09,10,1, 11.9,1,1, 9.696, 10538.808, 380.870, 52853.269 23/09/18,21:47:23,10,10,1, 11.9,1,1, 9.696, 10538.792, 380.869, 52853.322 23/09/18,21:47:23,11,10,1, 11.9,1,1, 9.696, 10538.803, 380.857, 52853.311 23/09/18,21:47:23,12,10,1, 11.9,1,1, 9.696, 10538.774, 380.864, 52853.288 23/09/18,21:47:23,13,10,1, 11.9,1,1, 9.696, 10538.827, 380.886, 52853.302 23/09/18,21:47:23,14,10,1, 11.9,1,1, 9.696, 10538.836, 380.891, 52853.314 23/09/18,21:47:23,15,10,1, 11.9,1,1, 9.696, 10538.824, 380.858, 52853.308 23/09/18,21:47:23,16,10,1, 11.9,1,1, 9.696, 10538.824, 380.879, 52853.302 23/09/18,21:47:23,17,10,1, 11.9,1,1, 9.696, 10538.820, 380.884, 52853.331 23/09/18,21:47:23,18,10,1, 11.9,1,1, 9.696, 10538.835, 380.883, 52853.303 23/09/18,21:47:23,19,10,1, 11.9,1,1, 9.696, 10538.818, 380.883, 52853.328 23/09/18,21:47:24,00,10,1, 11.8,1,1, 9.692, 10538.818, 380.883, 52853.328 23/09/18,21:47:24,01,10,1, 11.8,1,1, 9.692, 10538.838, 380.885, 52853.363 23/09/18,21:47:24,02,10,1, 11.8,1,1, 9.692, 10538.811, 380.862, 52853.308 23/09/18,21:47:24,03,10,1, 11.8,1,1, 9.692, 10538.839, 380.896, 52853.338 23/09/18,21:47:24,04,10,1, 11.8,1,1, 9.692, 10538.806, 380.849, 52853.338 23/09/18,21:47:24,05,10,1, 11.8,1,1, 9.692, 10538.805, 380.868, 52853.353 23/09/18,21:47:24,06,10,1, 11.8,1,1, 9.692, 10538.817, 380.849, 52853.380 23/09/18,21:47:24,07,10,1, 11.8,1,1, 9.692, 10538.803, 380.843, 52853.337 23/09/18,21:47:24,08,10,1, 11.8,1,1, 9.692, 10538.832, 380.881, 52853.406 23/09/18,21:47:24,09,10,1, 11.8,1,1, 9.692, 10538.816, 380.829, 52853.356 23/09/18,21:47:24,10,10,1, 11.8,1,1, 9.692, 10538.831, 380.875, 52853.365 23/09/18,21:47:24,11,10,1, 11.8,1,1, 9.692, 10538.827, 380.847, 52853.359 23/09/18,21:47:24,12,10,1, 11.8,1,1, 9.692, 10538.853, 380.854, 52853.394 23/09/18,21:47:24,13,10,1, 11.8,1,1, 9.692, 10538.847, 380.856, 52853.370 23/09/18,21:47:24,14,10,1, 11.8,1,1, 9.692, 10538.810, 380.848, 52853.359 23/09/18,21:47:24,15,10,1, 11.8,1,1, 9.692, 10538.851, 380.857, 52853.363 23/09/18,21:47:24,16,10,1, 11.8,1,1, 9.692, 10538.821, 380.841, 52853.341 23/09/18,21:47:24,17,10,1, 11.8,1,1, 9.692, 10538.840, 380.851, 52853.356 23/09/18,21:47:24,18,10,1, 11.8,1,1, 9.692, 10538.828, 380.855, 52853.338 23/09/18,21:47:24,19,10,1, 11.8,1,1, 9.692, 10538.849, 380.852, 52853.406 23/09/18,21:47:25,00,10,1, 11.9,1,1, 9.693, 10538.843, 380.852, 52853.406 23/09/18,21:47:25,01,10,1, 11.9,1,1, 9.693, 10538.812, 380.829, 52853.391 23/09/18,21:47:25,02,10,1, 11.9,1,1, 9.693, 10538.841, 380.835, 52853.392 23/09/18,21:47:25,03,10,1, 11.9,1,1, 9.693, 10538.853, 380.816, 52853.380 23/09/18,21:47:25,04,10,1, 11.9,1,1, 9.693, 10538.825, 380.827, 52853.382 23/09/18,21:47:25,05,10,1, 11.9,1,1, 9.693, 10538.840, 380.852, 52853.410 23/09/18,21:47:25,06,10,1, 11.9,1,1, 9.693, 10538.832, 380.824, 52853.409 23/09/18,21:47:25,07,10,1, 11.9,1,1, 9.693, 10538.830, 380.845, 52853.365 23/09/18,21:47:25,08,10,1, 11.9,1,1, 9.693, 10538.845, 380.843, 52853.440 23/09/18,21:47:25,09,10,1, 11.9,1,1, 9.693, 10538.852, 380.839, 52853.407 23/09/18,21:47:25,10,10,1, 11.9,1,1, 9.693, 10538.816, 380.855, 52853.420 23/09/18,21:47:25,11,10,1, 11.9,1,1, 9.693, 10538.832, 380.830, 52853.428 23/09/18,21:47:25,12,10,1, 11.9,1,1, 9.693, 10538.856, 380.843, 52853.418 23/09/18,21:47:25,13,10,1, 11.9,1,1, 9.693, 10538.841, 380.836, 52853.453 23/09/18,21:47:25,14,10,1, 11.9,1,1, 9.693, 10538.842, 380.824, 52853.440 23/09/18,21:47:25,15,10,1, 11.9,1,1, 9.693, 10538.842, 380.865, 52853.482 23/09/18,21:47:25,16,10,1, 11.9,1,1, 9.693, 10538.833, 380.853, 52853.423 23/09/18,21:47:25,17,10,1, 11.9,1,1, 9.693, 10538.851, 380.843, 52853.463 23/09/18,21:47:25,18,10,1, 11.9,1,1, 9.693, 10538.837, 380.819, 52853.431 23/09/18,21:47:25,19,10,1, 11.9,1,1, 9.693, 10538.852, 380.824, 52853.420 23/09/18,21:47:26,00,10,1, 11.9,1,1, 9.693, 10538.851, 380.824, 52853.420 23/09/18,21:47:26,01,10,1, 11.9,1,1, 9.693, 10538.863, 380.836, 52853.428 23/09/18,21:47:26,02,10,1, 11.9,1,1, 9.693, 10538.858, 380.789, 52853.423 23/09/18,21:47:26,03,10,1, 11.9,1,1, 9.693, 10538.829, 380.817, 52853.409 23/09/18,21:47:26,04,10,1, 11.9,1,1, 9.693, 10538.836, 380.813, 52853.469 23/09/18,21:47:26,05,10,1, 11.9,1,1, 9.693, 10538.841, 380.840, 52853.422 23/09/18,21:47:26,06,10,1, 11.9,1,1, 9.693, 10538.850, 380.815, 52853.410 23/09/18,21:47:26,07,10,1, 11.9,1,1, 9.693, 10538.841, 380.845, 52853.265 23/09/18,21:47:26,08,10,1, 11.9,1,1, 9.693, 10538.825, 380.809, 52853.421 23/09/18,21:47:26,09,10,1, 11.9,1,1, 9.693, 10538.796, 380.827, 52853.455 23/09/18,21:47:26,10,10,1, 11.9,1,1, 9.693, 10538.825, 380.842, 52853.511 23/09/18,21:47:26,11,10,1, 11.9,1,1, 9.693, 10538.836, 380.841, 52853.457 23/09/18,21:47:26,12,10,1, 11.9,1,1, 9.693, 10538.811, 380.852, 52853.499 23/09/18,21:47:26,13,10,1, 11.9,1,1, 9.693, 10538.841, 380.850, 52853.457 23/09/18,21:47:26,14,10,1, 11.9,1,1, 9.693, 10538.817, 380.860, 52853.475 23/09/18,21:47:26,15,10,1, 11.9,1,1, 9.693, 10538.826, 380.830, 52853.462 23/09/18,21:47:26,16,10,1, 11.9,1,1, 9.693, 10538.818, 380.833, 52853.458 23/09/18,21:47:26,17,10,1, 11.9,1,1, 9.693, 10538.840, 380.840, 52853.472 23/09/18,21:47:26,18,10,1, 11.9,1,1, 9.693, 10538.825, 380.854, 52853.478 23/09/18,21:47:26,19,10,1, 11.9,1,1, 9.693, 10538.834, 380.848, 52853.477 23/09/18,21:47:27,00,10,1, 11.8,1,1, 9.695, 10538.826, 380.848, 52853.477 23/09/18,21:47:27,01,10,1, 11.8,1,1, 9.695, 10538.827, 380.835, 52853.480 23/09/18,21:47:27,02,10,1, 11.8,1,1, 9.695, 10538.834, 380.820, 52853.484 23/09/18,21:47:27,03,10,1, 11.8,1,1, 9.695, 10538.823, 380.836, 52853.478 23/09/18,21:47:27,04,10,1, 11.8,1,1, 9.695, 10538.819, 380.850, 52853.471 23/09/18,21:47:27,05,10,1, 11.8,1,1, 9.695, 10538.819, 380.836, 52853.496 23/09/18,21:47:27,06,10,1, 11.8,1,1, 9.695, 10538.818, 380.851, 52853.487 23/09/18,21:47:27,07,10,1, 11.8,1,1, 9.695, 10538.823, 380.806, 52853.487 23/09/18,21:47:27,08,10,1, 11.8,1,1, 9.695, 10538.831, 380.841, 52853.499 23/09/18,21:47:27,09,10,1, 11.8,1,1, 9.695, 10538.823, 380.837, 52853.484 23/09/18,21:47:27,10,10,1, 11.8,1,1, 9.695, 10538.813, 380.830, 52853.351 23/09/18,21:47:27,11,10,1, 11.8,1,1, 9.695, 10538.842, 380.839, 52853.529 23/09/18,21:47:27,12,10,1, 11.8,1,1, 9.695, 10538.820, 380.800, 52853.552 23/09/18,21:47:27,13,10,1, 11.8,1,1, 9.695, 10538.811, 380.798, 52853.535 23/09/18,21:47:27,14,10,1, 11.8,1,1, 9.695, 10538.817, 380.811, 52853.528 23/09/18,21:47:27,15,10,1, 11.8,1,1, 9.695, 10538.803, 380.844, 52853.476 23/09/18,21:47:27,16,10,1, 11.8,1,1, 9.695, 10538.818, 380.812, 52853.528 23/09/18,21:47:27,17,10,1, 11.8,1,1, 9.695, 10538.800, 380.806, 52853.510 23/09/18,21:47:27,18,10,1, 11.8,1,1, 9.695, 10538.809, 380.821, 52853.527 23/09/18,21:47:27,19,10,1, 11.8,1,1, 9.695, 10538.800, 380.817, 52853.504 23/09/18,21:47:28,00,10,1, 11.9,1,1, 9.696, 10538.793, 380.817, 52853.504 23/09/18,21:47:28,01,10,1, 11.9,1,1, 9.696, 10538.829, 380.812, 52853.547 23/09/18,21:47:28,02,10,1, 11.9,1,1, 9.696, 10538.807, 380.808, 52853.500 23/09/18,21:47:28,03,10,1, 11.9,1,1, 9.696, 10538.799, 380.832, 52853.506 23/09/18,21:47:28,04,10,1, 11.9,1,1, 9.696, 10538.803, 380.820, 52853.522 23/09/18,21:47:28,05,10,1, 11.9,1,1, 9.696, 10538.812, 380.825, 52853.513 23/09/18,21:47:28,06,10,1, 11.9,1,1, 9.696, 10538.816, 380.828, 52853.524 23/09/18,21:47:28,07,10,1, 11.9,1,1, 9.696, 10538.801, 380.808, 52853.517 23/09/18,21:47:28,08,10,1, 11.9,1,1, 9.696, 10538.827, 380.825, 52853.518 23/09/18,21:47:28,09,10,1, 11.9,1,1, 9.696, 10538.811, 380.814, 52853.522 23/09/18,21:47:28,10,10,1, 11.9,1,1, 9.696, 10538.843, 380.829, 52853.541 23/09/18,21:47:28,11,10,1, 11.9,1,1, 9.696, 10538.773, 380.841, 52853.523 23/09/18,21:47:28,12,10,1, 11.9,1,1, 9.696, 10538.794, 380.787, 52853.525 23/09/18,21:47:28,13,10,1, 11.9,1,1, 9.696, 10538.813, 380.825, 52853.530 23/09/18,21:47:28,14,10,1, 11.9,1,1, 9.696, 10538.768, 380.831, 52853.530 23/09/18,21:47:28,15,10,1, 11.9,1,1, 9.696, 10538.804, 380.811, 52853.533 23/09/18,21:47:28,16,10,1, 11.9,1,1, 9.696, 10538.791, 380.824, 52853.560 23/09/18,21:47:28,17,10,1, 11.9,1,1, 9.696, 10538.781, 380.838, 52853.603 23/09/18,21:47:28,18,10,1, 11.9,1,1, 9.696, 10538.812, 380.805, 52853.580 23/09/18,21:47:28,19,10,1, 11.9,1,1, 9.696, 10538.792, 380.824, 52853.595 23/09/18,21:47:29,00,10,1, 11.9,1,1, 9.696, 10538.784, 380.824, 52853.595 23/09/18,21:47:29,01,10,1, 11.9,1,1, 9.696, 10538.797, 380.810, 52853.587 23/09/18,21:47:29,02,10,1, 11.9,1,1, 9.696, 10538.776, 380.808, 52853.566 23/09/18,21:47:29,03,10,1, 11.9,1,1, 9.696, 10538.786, 380.806, 52853.550 23/09/18,21:47:29,04,10,1, 11.9,1,1, 9.696, 10538.763, 380.808, 52853.566 23/09/18,21:47:29,05,10,1, 11.9,1,1, 9.696, 10538.797, 380.818, 52853.594 23/09/18,21:47:29,06,10,1, 11.9,1,1, 9.696, 10538.787, 380.852, 52853.581 23/09/18,21:47:29,07,10,1, 11.9,1,1, 9.696, 10538.790, 380.816, 52853.552 23/09/18,21:47:29,08,10,1, 11.9,1,1, 9.696, 10538.793, 380.835, 52853.564 23/09/18,21:47:29,09,10,1, 11.9,1,1, 9.696, 10538.786, 380.822, 52853.572 23/09/18,21:47:29,10,10,1, 11.9,1,1, 9.696, 10538.778, 380.831, 52853.579 23/09/18,21:47:29,11,10,1, 11.9,1,1, 9.696, 10538.780, 380.828, 52853.539 23/09/18,21:47:29,12,10,1, 11.9,1,1, 9.696, 10538.804, 380.841, 52853.568 23/09/18,21:47:29,13,10,1, 11.9,1,1, 9.696, 10538.764, 380.865, 52853.813 23/09/18,21:47:29,14,10,1, 11.9,1,1, 9.696, 10538.789, 380.823, 52853.611 23/09/18,21:47:29,15,10,1, 11.9,1,1, 9.696, 10538.776, 380.792, 52853.607 23/09/18,21:47:29,16,10,1, 11.9,1,1, 9.696, 10538.769, 380.794, 52853.579 23/09/18,21:47:29,17,10,1, 11.9,1,1, 9.696, 10538.777, 380.817, 52853.588 23/09/18,21:47:29,18,10,1, 11.9,1,1, 9.696, 10538.768, 380.828, 52853.595 23/09/18,21:47:29,19,10,1, 11.9,1,1, 9.696, 10538.755, 380.813, 52853.600 23/09/18,21:47:30,00,10,1, 11.9,1,1, 9.694, 10538.751, 380.813, 52853.600 23/09/18,21:47:30,01,10,1, 11.9,1,1, 9.694, 10538.779, 380.834, 52853.598 23/09/18,21:47:30,02,10,1, 11.9,1,1, 9.694, 10538.751, 380.845, 52853.614 23/09/18,21:47:30,03,10,1, 11.9,1,1, 9.694, 10538.757, 380.820, 52853.610 23/09/18,21:47:30,04,10,1, 11.9,1,1, 9.694, 10538.739, 380.818, 52853.614 23/09/18,21:47:30,05,10,1, 11.9,1,1, 9.694, 10538.725, 380.818, 52853.580 23/09/18,21:47:30,06,10,1, 11.9,1,1, 9.694, 10538.735, 380.809, 52853.573 23/09/18,21:47:30,07,10,1, 11.9,1,1, 9.694, 10538.779, 380.816, 52853.589 23/09/18,21:47:30,08,10,1, 11.9,1,1, 9.694, 10538.711, 380.793, 52853.530 23/09/18,21:47:30,09,10,1, 11.9,1,1, 9.694, 10538.735, 380.801, 52853.612 23/09/18,21:47:30,10,10,1, 11.9,1,1, 9.694, 10538.746, 380.817, 52853.579 23/09/18,21:47:30,11,10,1, 11.9,1,1, 9.694, 10538.733, 380.820, 52853.595 23/09/18,21:47:30,12,10,1, 11.9,1,1, 9.694, 10538.729, 380.818, 52853.553 23/09/18,21:47:30,13,10,1, 11.9,1,1, 9.694, 10538.712, 380.823, 52853.598 23/09/18,21:47:30,14,10,1, 11.9,1,1, 9.694, 10538.707, 380.819, 52853.589 23/09/18,21:47:30,15,10,1, 11.9,1,1, 9.694, 10538.716, 380.833, 52853.579 23/09/18,21:47:30,16,10,1, 11.9,1,1, 9.694, 10538.715, 380.837, 52853.605 23/09/18,21:47:30,17,10,1, 11.9,1,1, 9.694, 10538.724, 380.823, 52853.561 23/09/18,21:47:30,18,10,1, 11.9,1,1, 9.694, 10538.750, 380.788, 52853.456 23/09/18,21:47:30,19,10,1, 11.9,1,1, 9.694, 10538.700, 380.860, 52853.638 23/09/18,21:47:31,00,10,1, 11.9,1,1, 9.698, 10538.692, 380.860, 52853.638 23/09/18,21:47:31,01,10,1, 11.9,1,1, 9.698, 10538.703, 380.835, 52853.615 23/09/18,21:47:31,02,10,1, 11.9,1,1, 9.698, 10538.709, 380.849, 52853.661 23/09/18,21:47:31,03,10,1, 11.9,1,1, 9.698, 10538.715, 380.834, 52853.623 23/09/18,21:47:31,04,10,1, 11.9,1,1, 9.698, 10538.712, 380.834, 52853.616 23/09/18,21:47:31,05,10,1, 11.9,1,1, 9.698, 10538.688, 380.822, 52853.623 23/09/18,21:47:31,06,10,1, 11.9,1,1, 9.698, 10538.697, 380.821, 52853.633 23/09/18,21:47:31,07,10,1, 11.9,1,1, 9.698, 10538.676, 380.818, 52853.608 23/09/18,21:47:31,08,10,1, 11.9,1,1, 9.698, 10538.699, 380.836, 52853.622 23/09/18,21:47:31,09,10,1, 11.9,1,1, 9.698, 10538.685, 380.806, 52853.595 23/09/18,21:47:31,10,10,1, 11.9,1,1, 9.698, 10538.679, 380.812, 52853.635 23/09/18,21:47:31,11,10,1, 11.9,1,1, 9.698, 10538.701, 380.818, 52853.628 23/09/18,21:47:31,12,10,1, 11.9,1,1, 9.698, 10538.699, 380.840, 52853.658 23/09/18,21:47:31,13,10,1, 11.9,1,1, 9.698, 10538.708, 380.823, 52853.625 23/09/18,21:47:31,14,10,1, 11.9,1,1, 9.698, 10538.689, 380.857, 52853.670 23/09/18,21:47:31,15,10,1, 11.9,1,1, 9.698, 10538.684, 380.820, 52853.631 23/09/18,21:47:31,16,10,1, 11.9,1,1, 9.698, 10538.685, 380.826, 52853.627 23/09/18,21:47:31,17,10,1, 11.9,1,1, 9.698, 10538.670, 380.848, 52853.643 23/09/18,21:47:31,18,10,1, 11.9,1,1, 9.698, 10538.691, 380.794, 52853.628 23/09/18,21:47:31,19,10,1, 11.9,1,1, 9.698, 10538.679, 380.846, 52853.658 23/09/18,21:47:32,00,10,1, 11.9,1,1, 9.696, 10538.676, 380.846, 52853.658 23/09/18,21:47:32,01,10,1, 11.9,1,1, 9.696, 10538.668, 380.856, 52853.620 23/09/18,21:47:32,02,10,1, 11.9,1,1, 9.696, 10538.664, 380.842, 52853.699 23/09/18,21:47:32,03,10,1, 11.9,1,1, 9.696, 10538.673, 380.851, 52853.662 23/09/18,21:47:32,04,10,1, 11.9,1,1, 9.696, 10538.673, 380.855, 52853.677 23/09/18,21:47:32,05,10,1, 11.9,1,1, 9.696, 10538.676, 380.849, 52853.718 23/09/18,21:47:32,06,10,1, 11.9,1,1, 9.696, 10538.662, 380.867, 52853.675 23/09/18,21:47:32,07,10,1, 11.9,1,1, 9.696, 10538.671, 380.870, 52853.692 23/09/18,21:47:32,08,10,1, 11.9,1,1, 9.696, 10538.652, 380.844, 52853.675 23/09/18,21:47:32,09,10,1, 11.9,1,1, 9.696, 10538.681, 380.850, 52853.690 23/09/18,21:47:32,10,10,1, 11.9,1,1, 9.696, 10538.687, 380.875, 52853.708 23/09/18,21:47:32,11,10,1, 11.9,1,1, 9.696, 10538.662, 380.832, 52853.684 23/09/18,21:47:32,12,10,1, 11.9,1,1, 9.696, 10538.668, 380.846, 52853.700 23/09/18,21:47:32,13,10,1, 11.9,1,1, 9.696, 10538.678, 380.875, 52853.709 23/09/18,21:47:32,14,10,1, 11.9,1,1, 9.696, 10538.672, 380.844, 52853.685 23/09/18,21:47:32,15,10,1, 11.9,1,1, 9.696, 10538.671, 380.861, 52853.674 23/09/18,21:47:32,16,10,1, 11.9,1,1, 9.696, 10538.692, 380.868, 52853.688 23/09/18,21:47:32,17,10,1, 11.9,1,1, 9.696, 10538.670, 380.874, 52853.660 23/09/18,21:47:32,18,10,1, 11.9,1,1, 9.696, 10538.671, 380.874, 52853.685 23/09/18,21:47:32,19,10,1, 11.9,1,1, 9.696, 10538.666, 380.869, 52853.676 23/09/18,21:47:33,00,10,1, 11.9,1,1, 9.697, 10538.659, 380.869, 52853.676 23/09/18,21:47:33,01,10,1, 11.9,1,1, 9.697, 10538.673, 380.879, 52853.709 23/09/18,21:47:33,02,10,1, 11.9,1,1, 9.697, 10538.672, 380.892, 52853.736 23/09/18,21:47:33,03,10,1, 11.9,1,1, 9.697, 10538.653, 380.893, 52853.759 23/09/18,21:47:33,04,10,1, 11.9,1,1, 9.697, 10538.694, 380.899, 52853.729 23/09/18,21:47:33,05,10,1, 11.9,1,1, 9.697, 10538.687, 380.887, 52853.732 23/09/18,21:47:33,06,10,1, 11.9,1,1, 9.697, 10538.663, 380.914, 52853.716 23/09/18,21:47:33,07,10,1, 11.9,1,1, 9.697, 10538.651, 380.895, 52853.708 23/09/18,21:47:33,08,10,1, 11.9,1,1, 9.697, 10538.650, 380.879, 52853.705 23/09/18,21:47:33,09,10,1, 11.9,1,1, 9.697, 10538.691, 380.896, 52853.762 23/09/18,21:47:33,10,10,1, 11.9,1,1, 9.697, 10538.695, 380.904, 52853.732 23/09/18,21:47:33,11,10,1, 11.9,1,1, 9.697, 10538.665, 380.906, 52853.723 23/09/18,21:47:33,12,10,1, 11.9,1,1, 9.697, 10538.677, 380.944, 52853.786 23/09/18,21:47:33,13,10,1, 11.9,1,1, 9.697, 10538.662, 380.918, 52853.731 23/09/18,21:47:33,14,10,1, 11.9,1,1, 9.697, 10538.674, 380.927, 52853.732 23/09/18,21:47:33,15,10,1, 11.9,1,1, 9.697, 10538.656, 380.922, 52853.729 23/09/18,21:47:33,16,10,1, 11.9,1,1, 9.697, 10538.654, 380.915, 52853.753 23/09/18,21:47:33,17,10,1, 11.9,1,1, 9.697, 10538.688, 380.892, 52853.549 23/09/18,21:47:33,18,10,1, 11.9,1,1, 9.697, 10538.647, 380.926, 52853.732 23/09/18,21:47:33,19,10,1, 11.9,1,1, 9.697, 10538.640, 380.917, 52853.753 23/09/18,21:47:34,00,10,1, 11.9,1,1, 9.696, 10538.634, 380.917, 52853.753 23/09/18,21:47:34,01,10,1, 11.9,1,1, 9.696, 10538.667, 380.913, 52853.733 23/09/18,21:47:34,02,10,1, 11.9,1,1, 9.696, 10538.667, 380.935, 52853.748 23/09/18,21:47:34,03,10,1, 11.9,1,1, 9.696, 10538.661, 380.919, 52853.793 23/09/18,21:47:34,04,10,1, 11.9,1,1, 9.696, 10538.663, 380.953, 52853.767 23/09/18,21:47:34,05,10,1, 11.9,1,1, 9.696, 10538.659, 380.943, 52853.733 23/09/18,21:47:34,06,10,1, 11.9,1,1, 9.696, 10538.688, 380.939, 52853.846 23/09/18,21:47:34,07,10,1, 11.9,1,1, 9.696, 10538.628, 380.938, 52853.684 23/09/18,21:47:34,08,10,1, 11.9,1,1, 9.696, 10538.648, 380.948, 52853.778 23/09/18,21:47:34,09,10,1, 11.9,1,1, 9.696, 10538.635, 380.949, 52853.758 23/09/18,21:47:34,10,10,1, 11.9,1,1, 9.696, 10538.624, 380.966, 52853.741 23/09/18,21:47:34,11,10,1, 11.9,1,1, 9.696, 10538.639, 380.927, 52853.757 23/09/18,21:47:34,12,10,1, 11.9,1,1, 9.696, 10538.652, 380.950, 52853.749 23/09/18,21:47:34,13,10,1, 11.9,1,1, 9.696, 10538.685, 380.947, 52853.584 23/09/18,21:47:34,14,10,1, 11.9,1,1, 9.696, 10538.671, 380.958, 52853.709 23/09/18,21:47:34,15,10,1, 11.9,1,1, 9.696, 10538.669, 380.934, 52853.752 23/09/18,21:47:34,16,10,1, 11.9,1,1, 9.696, 10538.658, 380.953, 52853.732 23/09/18,21:47:34,17,10,1, 11.9,1,1, 9.696, 10538.675, 380.971, 52853.796 23/09/18,21:47:34,18,10,1, 11.9,1,1, 9.696, 10538.639, 380.966, 52853.821 23/09/18,21:47:34,19,10,1, 11.9,1,1, 9.696, 10538.645, 380.964, 52853.768 23/09/18,21:47:35,00,10,1, 11.9,1,1, 9.694, 10538.642, 380.964, 52853.768 23/09/18,21:47:35,01,10,1, 11.9,1,1, 9.694, 10538.632, 381.002, 52853.766 23/09/18,21:47:35,02,10,1, 11.9,1,1, 9.694, 10538.637, 381.009, 52853.797 23/09/18,21:47:35,03,10,1, 11.9,1,1, 9.694, 10538.644, 380.993, 52853.787 23/09/18,21:47:35,04,10,1, 11.9,1,1, 9.694, 10538.635, 380.985, 52853.807 23/09/18,21:47:35,05,10,1, 11.9,1,1, 9.694, 10538.636, 380.973, 52853.780 23/09/18,21:47:35,06,10,1, 11.9,1,1, 9.694, 10538.648, 380.989, 52853.800 23/09/18,21:47:35,07,10,1, 11.9,1,1, 9.694, 10538.649, 380.986, 52853.794 23/09/18,21:47:35,08,10,1, 11.9,1,1, 9.694, 10538.625, 380.970, 52853.765 23/09/18,21:47:35,09,10,1, 11.9,1,1, 9.694, 10538.630, 380.989, 52853.789 23/09/18,21:47:35,10,10,1, 11.9,1,1, 9.694, 10538.623, 380.959, 52853.805 23/09/18,21:47:35,11,10,1, 11.9,1,1, 9.694, 10538.623, 380.992, 52853.782 23/09/18,21:47:35,12,10,1, 11.9,1,1, 9.694, 10538.632, 380.989, 52853.787 23/09/18,21:47:35,13,10,1, 11.9,1,1, 9.694, 10538.619, 380.995, 52853.804 23/09/18,21:47:35,14,10,1, 11.9,1,1, 9.694, 10538.638, 380.996, 52853.810 23/09/18,21:47:35,15,10,1, 11.9,1,1, 9.694, 10538.625, 380.974, 52853.802 23/09/18,21:47:35,16,10,1, 11.9,1,1, 9.694, 10538.612, 381.007, 52853.814 23/09/18,21:47:35,17,10,1, 11.9,1,1, 9.694, 10538.609, 380.987, 52853.760 23/09/18,21:47:35,18,10,1, 11.9,1,1, 9.694, 10538.630, 381.011, 52853.827 23/09/18,21:47:35,19,10,1, 11.9,1,1, 9.694, 10538.608, 380.991, 52853.843 23/09/18,21:47:36,00,10,1, 11.8,1,1, 9.695, 10538.601, 380.991, 52853.843 23/09/18,21:47:36,01,10,1, 11.8,1,1, 9.695, 10538.613, 381.008, 52853.810 23/09/18,21:47:36,02,10,1, 11.8,1,1, 9.695, 10538.600, 380.984, 52853.841 23/09/18,21:47:36,03,10,1, 11.8,1,1, 9.695, 10538.580, 381.014, 52853.809 23/09/18,21:47:36,04,10,1, 11.8,1,1, 9.695, 10538.577, 381.019, 52853.830 23/09/18,21:47:36,05,10,1, 11.8,1,1, 9.695, 10538.574, 380.989, 52853.824 23/09/18,21:47:36,06,10,1, 11.8,1,1, 9.695, 10538.592, 381.012, 52853.815 23/09/18,21:47:36,07,10,1, 11.8,1,1, 9.695, 10538.589, 381.033, 52853.850 23/09/18,21:47:36,08,10,1, 11.8,1,1, 9.695, 10538.583, 381.016, 52853.849 23/09/18,21:47:36,09,10,1, 11.8,1,1, 9.695, 10538.587, 381.045, 52853.805 23/09/18,21:47:36,10,10,1, 11.8,1,1, 9.695, 10538.588, 381.011, 52853.827 23/09/18,21:47:36,11,10,1, 11.8,1,1, 9.695, 10538.598, 381.057, 52853.837 23/09/18,21:47:36,12,10,1, 11.8,1,1, 9.695, 10538.601, 381.017, 52853.819 23/09/18,21:47:36,13,10,1, 11.8,1,1, 9.695, 10538.575, 381.026, 52853.609 23/09/18,21:47:36,14,10,1, 11.8,1,1, 9.695, 10538.527, 381.033, 52853.907 23/09/18,21:47:36,15,10,1, 11.8,1,1, 9.695, 10538.591, 381.033, 52853.889 23/09/18,21:47:36,16,10,1, 11.8,1,1, 9.695, 10538.585, 381.032, 52853.921 23/09/18,21:47:36,17,10,1, 11.8,1,1, 9.695, 10538.550, 381.025, 52853.889 23/09/18,21:47:36,18,10,1, 11.8,1,1, 9.695, 10538.563, 381.026, 52853.858 23/09/18,21:47:36,19,10,1, 11.8,1,1, 9.695, 10538.572, 381.048, 52853.858 23/09/18,21:47:37,00,10,1, 11.9,1,1, 9.694, 10538.567, 381.048, 52853.858 23/09/18,21:47:37,01,10,1, 11.9,1,1, 9.694, 10538.549, 381.050, 52853.858 23/09/18,21:47:37,02,10,1, 11.9,1,1, 9.694, 10538.570, 381.039, 52853.887 23/09/18,21:47:37,03,10,1, 11.9,1,1, 9.694, 10538.555, 381.010, 52853.849 23/09/18,21:47:37,04,10,1, 11.9,1,1, 9.694, 10538.555, 381.023, 52853.852 23/09/18,21:47:37,05,10,1, 11.9,1,1, 9.694, 10538.535, 381.028, 52853.848 23/09/18,21:47:37,06,10,1, 11.9,1,1, 9.694, 10538.548, 381.069, 52853.889 23/09/18,21:47:37,07,10,1, 11.9,1,1, 9.694, 10538.565, 381.035, 52853.878 23/09/18,21:47:37,08,10,1, 11.9,1,1, 9.694, 10538.550, 381.062, 52853.880 23/09/18,21:47:37,09,10,1, 11.9,1,1, 9.694, 10538.551, 381.052, 52853.870 23/09/18,21:47:37,10,10,1, 11.9,1,1, 9.694, 10538.534, 381.044, 52853.862 23/09/18,21:47:37,11,10,1, 11.9,1,1, 9.694, 10538.530, 381.063, 52853.846 23/09/18,21:47:37,12,10,1, 11.9,1,1, 9.694, 10538.537, 381.062, 52853.881 23/09/18,21:47:37,13,10,1, 11.9,1,1, 9.694, 10538.553, 381.058, 52853.866 23/09/18,21:47:37,14,10,1, 11.9,1,1, 9.694, 10538.531, 381.065, 52853.890 23/09/18,21:47:37,15,10,1, 11.9,1,1, 9.694, 10538.536, 381.074, 52853.984 23/09/18,21:47:37,16,10,1, 11.9,1,1, 9.694, 10538.516, 381.097, 52853.829 23/09/18,21:47:37,17,10,1, 11.9,1,1, 9.694, 10538.494, 381.067, 52853.867 23/09/18,21:47:37,18,10,1, 11.9,1,1, 9.694, 10538.511, 381.062, 52853.870 23/09/18,21:47:37,19,10,1, 11.9,1,1, 9.694, 10538.520, 381.085, 52853.859 23/09/18,21:47:38,00,10,1, 11.8,1,1, 9.698, 10538.517, 381.085, 52853.859 23/09/18,21:47:38,01,10,1, 11.8,1,1, 9.698, 10538.508, 381.073, 52853.893 23/09/18,21:47:38,02,10,1, 11.8,1,1, 9.698, 10538.516, 381.078, 52853.903 23/09/18,21:47:38,03,10,1, 11.8,1,1, 9.698, 10538.516, 381.087, 52853.911 23/09/18,21:47:38,04,10,1, 11.8,1,1, 9.698, 10538.498, 381.097, 52853.903 23/09/18,21:47:38,05,10,1, 11.8,1,1, 9.698, 10538.531, 381.096, 52853.913 23/09/18,21:47:38,06,10,1, 11.8,1,1, 9.698, 10538.512, 381.122, 52853.899 23/09/18,21:47:38,07,10,1, 11.8,1,1, 9.698, 10538.496, 381.077, 52853.876 23/09/18,21:47:38,08,10,1, 11.8,1,1, 9.698, 10538.515, 381.105, 52853.906 23/09/18,21:47:38,09,10,1, 11.8,1,1, 9.698, 10538.494, 381.093, 52853.873 23/09/18,21:47:38,10,10,1, 11.8,1,1, 9.698, 10538.498, 381.099, 52853.891 23/09/18,21:47:38,11,10,1, 11.8,1,1, 9.698, 10538.519, 381.098, 52854.000 23/09/18,21:47:38,12,10,1, 11.8,1,1, 9.698, 10538.444, 381.120, 52853.898 23/09/18,21:47:38,13,10,1, 11.8,1,1, 9.698, 10538.463, 381.098, 52853.932 23/09/18,21:47:38,14,10,1, 11.8,1,1, 9.698, 10538.458, 381.101, 52853.926 23/09/18,21:47:38,15,10,1, 11.8,1,1, 9.698, 10538.485, 381.119, 52853.943 23/09/18,21:47:38,16,10,1, 11.8,1,1, 9.698, 10538.471, 381.112, 52853.918 23/09/18,21:47:38,17,10,1, 11.8,1,1, 9.698, 10538.488, 381.148, 52853.945 23/09/18,21:47:38,18,10,1, 11.8,1,1, 9.698, 10538.513, 381.133, 52853.930 23/09/18,21:47:38,19,10,1, 11.8,1,1, 9.698, 10538.452, 381.138, 52853.821 23/09/18,21:47:39,00,10,1, 11.9,1,1, 9.693, 10538.450, 381.138, 52853.821 23/09/18,21:47:39,01,10,1, 11.9,1,1, 9.693, 10538.518, 381.128, 52853.904 23/09/18,21:47:39,02,10,1, 11.9,1,1, 9.693, 10538.465, 381.138, 52853.933 23/09/18,21:47:39,03,10,1, 11.9,1,1, 9.693, 10538.484, 381.145, 52853.910 23/09/18,21:47:39,04,10,1, 11.9,1,1, 9.693, 10538.463, 381.145, 52853.949 23/09/18,21:47:39,05,10,1, 11.9,1,1, 9.693, 10538.461, 381.148, 52853.950 23/09/18,21:47:39,06,10,1, 11.9,1,1, 9.693, 10538.448, 381.161, 52853.886 23/09/18,21:47:39,07,10,1, 11.9,1,1, 9.693, 10538.469, 381.130, 52853.897 23/09/18,21:47:39,08,10,1, 11.9,1,1, 9.693, 10538.466, 381.188, 52853.985 23/09/18,21:47:39,09,10,1, 11.9,1,1, 9.693, 10538.456, 381.148, 52853.929 23/09/18,21:47:39,10,10,1, 11.9,1,1, 9.693, 10538.459, 381.175, 52853.956 23/09/18,21:47:39,11,10,1, 11.9,1,1, 9.693, 10538.452, 381.145, 52853.900 23/09/18,21:47:39,12,10,1, 11.9,1,1, 9.693, 10538.462, 381.158, 52853.950 23/09/18,21:47:39,13,10,1, 11.9,1,1, 9.693, 10538.472, 381.202, 52853.984 23/09/18,21:47:39,14,10,1, 11.9,1,1, 9.693, 10538.448, 381.166, 52853.906 23/09/18,21:47:39,15,10,1, 11.9,1,1, 9.693, 10538.462, 381.180, 52853.944 23/09/18,21:47:39,16,10,1, 11.9,1,1, 9.693, 10538.461, 381.185, 52853.928 23/09/18,21:47:39,17,10,1, 11.9,1,1, 9.693, 10538.444, 381.211, 52853.978 23/09/18,21:47:39,18,10,1, 11.9,1,1, 9.693, 10538.440, 381.222, 52853.953 23/09/18,21:47:39,19,10,1, 11.9,1,1, 9.693, 10538.453, 381.197, 52853.927 23/09/18,21:47:40,00,11,1, 11.8,1,1, 9.696, 10538.450, 381.197, 52853.927 23/09/18,21:47:40,01,11,1, 11.8,1,1, 9.696, 10538.432, 381.212, 52853.970 23/09/18,21:47:40,02,11,1, 11.8,1,1, 9.696, 10538.445, 381.247, 52853.991 23/09/18,21:47:40,03,11,1, 11.8,1,1, 9.696, 10538.445, 381.245, 52853.960 23/09/18,21:47:40,04,11,1, 11.8,1,1, 9.696, 10538.433, 381.231, 52853.993 23/09/18,21:47:40,05,11,1, 11.8,1,1, 9.696, 10538.428, 381.217, 52853.997 23/09/18,21:47:40,06,11,1, 11.8,1,1, 9.696, 10538.429, 381.235, 52853.983 23/09/18,21:47:40,07,11,1, 11.8,1,1, 9.696, 10538.433, 381.243, 52853.994 23/09/18,21:47:40,08,11,1, 11.8,1,1, 9.696, 10538.427, 381.236, 52853.978 23/09/18,21:47:40,09,11,1, 11.8,1,1, 9.696, 10538.421, 381.232, 52853.982 23/09/18,21:47:40,10,11,1, 11.8,1,1, 9.696, 10538.406, 381.258, 52853.983 23/09/18,21:47:40,11,11,1, 11.8,1,1, 9.696, 10538.443, 381.272, 52853.969 23/09/18,21:47:40,12,11,1, 11.8,1,1, 9.696, 10538.428, 381.272, 52853.989 23/09/18,21:47:40,13,11,1, 11.8,1,1, 9.696, 10538.402, 381.273, 52853.956 23/09/18,21:47:40,14,11,1, 11.8,1,1, 9.696, 10538.399, 381.274, 52853.982 23/09/18,21:47:40,15,11,1, 11.8,1,1, 9.696, 10538.402, 381.289, 52853.988 23/09/18,21:47:40,16,11,1, 11.8,1,1, 9.696, 10538.387, 381.279, 52853.975 23/09/18,21:47:40,17,11,1, 11.8,1,1, 9.696, 10538.403, 381.302, 52854.007 23/09/18,21:47:40,18,11,1, 11.8,1,1, 9.696, 10538.414, 381.304, 52854.015 23/09/18,21:47:40,19,11,1, 11.8,1,1, 9.696, 10538.401, 381.294, 52854.015 23/09/18,21:47:41,00,11,1, 11.9,1,1, 9.693, 10538.400, 381.294, 52854.015 23/09/18,21:47:41,01,11,1, 11.9,1,1, 9.693, 10538.387, 381.321, 52853.987 23/09/18,21:47:41,02,11,1, 11.9,1,1, 9.693, 10538.413, 381.356, 52854.015 23/09/18,21:47:41,03,11,1, 11.9,1,1, 9.693, 10538.397, 381.344, 52854.029 23/09/18,21:47:41,04,11,1, 11.9,1,1, 9.693, 10538.381, 381.360, 52853.985 23/09/18,21:47:41,05,11,1, 11.9,1,1, 9.693, 10538.372, 381.352, 52853.980 23/09/18,21:47:41,06,11,1, 11.9,1,1, 9.693, 10538.391, 381.343, 52854.008 23/09/18,21:47:41,07,11,1, 11.9,1,1, 9.693, 10538.392, 381.327, 52854.009 23/09/18,21:47:41,08,11,1, 11.9,1,1, 9.693, 10538.382, 381.371, 52854.011 23/09/18,21:47:41,09,11,1, 11.9,1,1, 9.693, 10538.369, 381.414, 52854.051 23/09/18,21:47:41,10,11,1, 11.9,1,1, 9.693, 10538.371, 381.368, 52854.006 23/09/18,21:47:41,11,11,1, 11.9,1,1, 9.693, 10538.366, 381.405, 52853.994 23/09/18,21:47:41,12,11,1, 11.9,1,1, 9.693, 10538.344, 381.355, 52854.031 23/09/18,21:47:41,13,11,1, 11.9,1,1, 9.693, 10538.360, 381.398, 52854.026 23/09/18,21:47:41,14,11,1, 11.9,1,1, 9.693, 10538.346, 381.387, 52854.053 23/09/18,21:47:41,15,11,1, 11.9,1,1, 9.693, 10538.316, 381.428, 52854.052 23/09/18,21:47:41,16,11,1, 11.9,1,1, 9.693, 10538.336, 381.426, 52854.060 23/09/18,21:47:41,17,11,1, 11.9,1,1, 9.693, 10538.313, 381.422, 52853.993 23/09/18,21:47:41,18,11,1, 11.9,1,1, 9.693, 10538.307, 381.444, 52854.010 23/09/18,21:47:41,19,11,1, 11.9,1,1, 9.693, 10538.328, 381.426, 52854.047 23/09/18,21:47:42,00,11,1, 11.9,1,1, 9.692, 10538.325, 381.426, 52854.047 23/09/18,21:47:42,01,11,1, 11.9,1,1, 9.692, 10538.322, 381.452, 52854.073 23/09/18,21:47:42,02,11,1, 11.9,1,1, 9.692, 10538.313, 381.471, 52854.045 23/09/18,21:47:42,03,11,1, 11.9,1,1, 9.692, 10538.311, 381.465, 52854.048 23/09/18,21:47:42,04,11,1, 11.9,1,1, 9.692, 10538.309, 381.461, 52854.072 23/09/18,21:47:42,05,11,1, 11.9,1,1, 9.692, 10538.314, 381.500, 52854.050 23/09/18,21:47:42,06,11,1, 11.9,1,1, 9.692, 10538.286, 381.496, 52854.071 23/09/18,21:47:42,07,11,1, 11.9,1,1, 9.692, 10538.283, 381.473, 52854.024 23/09/18,21:47:42,08,11,1, 11.9,1,1, 9.692, 10538.277, 381.489, 52854.060 23/09/18,21:47:42,09,11,1, 11.9,1,1, 9.692, 10538.294, 381.522, 52854.061 23/09/18,21:47:42,10,11,1, 11.9,1,1, 9.692, 10538.290, 381.525, 52854.047 23/09/18,21:47:42,11,11,1, 11.9,1,1, 9.692, 10538.271, 381.535, 52854.118 23/09/18,21:47:42,12,11,1, 11.9,1,1, 9.692, 10538.290, 381.548, 52854.069 23/09/18,21:47:42,13,11,1, 11.9,1,1, 9.692, 10538.290, 381.549, 52854.079 23/09/18,21:47:42,14,11,1, 11.9,1,1, 9.692, 10538.251, 381.569, 52854.061 23/09/18,21:47:42,15,11,1, 11.9,1,1, 9.692, 10538.251, 381.553, 52854.112 23/09/18,21:47:42,16,11,1, 11.9,1,1, 9.692, 10538.260, 381.556, 52854.095 23/09/18,21:47:42,17,11,1, 11.9,1,1, 9.692, 10538.255, 381.575, 52854.098 23/09/18,21:47:42,18,11,1, 11.9,1,1, 9.692, 10538.238, 381.569, 52854.043 23/09/18,21:47:42,19,11,1, 11.9,1,1, 9.692, 10538.260, 381.564, 52854.077 23/09/18,21:47:43,00,11,1, 11.9,1,1, 9.692, 10538.259, 381.564, 52854.077 23/09/18,21:47:43,01,11,1, 11.9,1,1, 9.692, 10538.249, 381.585, 52854.076 23/09/18,21:47:43,02,11,1, 11.9,1,1, 9.692, 10538.219, 381.608, 52854.088 23/09/18,21:47:43,03,11,1, 11.9,1,1, 9.692, 10538.225, 381.624, 52854.090 23/09/18,21:47:43,04,11,1, 11.9,1,1, 9.692, 10538.222, 381.634, 52854.083 23/09/18,21:47:43,05,11,1, 11.9,1,1, 9.692, 10538.219, 381.652, 52854.096 23/09/18,21:47:43,06,11,1, 11.9,1,1, 9.692, 10538.213, 381.654, 52854.083 23/09/18,21:47:43,07,11,1, 11.9,1,1, 9.692, 10538.225, 381.629, 52854.102 23/09/18,21:47:43,08,11,1, 11.9,1,1, 9.692, 10538.211, 381.642, 52854.076 23/09/18,21:47:43,09,11,1, 11.9,1,1, 9.692, 10538.198, 381.670, 52854.092 23/09/18,21:47:43,10,11,1, 11.9,1,1, 9.692, 10538.187, 381.642, 52854.100 23/09/18,21:47:43,11,11,1, 11.9,1,1, 9.692, 10538.192, 381.680, 52854.098 23/09/18,21:47:43,12,11,1, 11.9,1,1, 9.692, 10538.187, 381.691, 52854.177 23/09/18,21:47:43,13,11,1, 11.9,1,1, 9.692, 10538.185, 381.655, 52854.109 23/09/18,21:47:43,14,11,1, 11.9,1,1, 9.692, 10538.162, 381.714, 52854.107 23/09/18,21:47:43,15,11,1, 11.9,1,1, 9.692, 10538.167, 381.700, 52854.104 23/09/18,21:47:43,16,11,1, 11.9,1,1, 9.692, 10538.172, 381.713, 52854.088 23/09/18,21:47:43,17,11,1, 11.9,1,1, 9.692, 10538.168, 381.720, 52854.098 23/09/18,21:47:43,18,11,1, 11.9,1,1, 9.692, 10538.167, 381.724, 52854.139 23/09/18,21:47:43,19,11,1, 11.9,1,1, 9.692, 10538.141, 381.729, 52854.125 23/09/18,21:47:44,00,10,1, 11.9,1,1, 9.696, 10538.133, 381.729, 52854.125 23/09/18,21:47:44,01,10,1, 11.9,1,1, 9.696, 10538.141, 381.734, 52854.123 23/09/18,21:47:44,02,10,1, 11.9,1,1, 9.696, 10538.136, 381.770, 52854.137 23/09/18,21:47:44,03,10,1, 11.9,1,1, 9.696, 10538.139, 381.772, 52854.145 23/09/18,21:47:44,04,10,1, 11.9,1,1, 9.696, 10538.115, 381.779, 52854.138 23/09/18,21:47:44,05,10,1, 11.9,1,1, 9.696, 10538.131, 381.773, 52854.122 23/09/18,21:47:44,06,10,1, 11.9,1,1, 9.696, 10538.114, 381.795, 52854.138 23/09/18,21:47:44,07,10,1, 11.9,1,1, 9.696, 10538.144, 381.804, 52854.190 23/09/18,21:47:44,08,10,1, 11.9,1,1, 9.696, 10538.111, 381.831, 52854.150 23/09/18,21:47:44,09,10,1, 11.9,1,1, 9.696, 10538.113, 381.829, 52854.143 23/09/18,21:47:44,10,10,1, 11.9,1,1, 9.696, 10538.097, 381.828, 52854.152 23/09/18,21:47:44,11,10,1, 11.9,1,1, 9.696, 10538.080, 381.837, 52854.151 23/09/18,21:47:44,12,10,1, 11.9,1,1, 9.696, 10538.095, 381.866, 52854.168 23/09/18,21:47:44,13,10,1, 11.9,1,1, 9.696, 10538.093, 381.866, 52854.212 23/09/18,21:47:44,14,10,1, 11.9,1,1, 9.696, 10538.082, 381.872, 52854.162 23/09/18,21:47:44,15,10,1, 11.9,1,1, 9.696, 10538.081, 381.849, 52854.157 23/09/18,21:47:44,16,10,1, 11.9,1,1, 9.696, 10538.086, 381.879, 52854.197 23/09/18,21:47:44,17,10,1, 11.9,1,1, 9.696, 10538.090, 381.900, 52854.149 23/09/18,21:47:44,18,10,1, 11.9,1,1, 9.696, 10538.088, 381.915, 52854.169 23/09/18,21:47:44,19,10,1, 11.9,1,1, 9.696, 10538.069, 381.880, 52854.159 23/09/18,21:47:45,00,10,1, 11.9,1,1, 9.692, 10538.067, 381.880, 52854.159 23/09/18,21:47:45,01,10,1, 11.9,1,1, 9.692, 10538.058, 381.943, 52854.204 23/09/18,21:47:45,02,10,1, 11.9,1,1, 9.692, 10538.067, 381.896, 52854.198 23/09/18,21:47:45,03,10,1, 11.9,1,1, 9.692, 10538.038, 381.945, 52854.192 23/09/18,21:47:45,04,10,1, 11.9,1,1, 9.692, 10538.047, 381.948, 52854.219 23/09/18,21:47:45,05,10,1, 11.9,1,1, 9.692, 10538.039, 381.971, 52854.230 23/09/18,21:47:45,06,10,1, 11.9,1,1, 9.692, 10538.037, 381.983, 52854.227 23/09/18,21:47:45,07,10,1, 11.9,1,1, 9.692, 10538.054, 381.984, 52854.205 23/09/18,21:47:45,08,10,1, 11.9,1,1, 9.692, 10538.038, 381.992, 52854.200 23/09/18,21:47:45,09,10,1, 11.9,1,1, 9.692, 10538.015, 382.000, 52854.186 23/09/18,21:47:45,10,10,1, 11.9,1,1, 9.692, 10538.026, 382.008, 52854.217 23/09/18,21:47:45,11,10,1, 11.9,1,1, 9.692, 10538.013, 382.014, 52854.235 23/09/18,21:47:45,12,10,1, 11.9,1,1, 9.692, 10538.006, 382.062, 52854.226 23/09/18,21:47:45,13,10,1, 11.9,1,1, 9.692, 10538.007, 382.044, 52854.258 23/09/18,21:47:45,14,10,1, 11.9,1,1, 9.692, 10538.006, 382.061, 52854.247 23/09/18,21:47:45,15,10,1, 11.9,1,1, 9.692, 10537.978, 382.055, 52854.261 23/09/18,21:47:45,16,10,1, 11.9,1,1, 9.692, 10537.988, 382.047, 52854.268 23/09/18,21:47:45,17,10,1, 11.9,1,1, 9.692, 10537.987, 382.077, 52854.239 23/09/18,21:47:45,18,10,1, 11.9,1,1, 9.692, 10537.951, 382.094, 52854.223 23/09/18,21:47:45,19,10,1, 11.9,1,1, 9.692, 10537.979, 382.085, 52854.223 23/09/18,21:47:46,00,10,1, 12.0,1,1, 9.692, 10537.975, 382.085, 52854.223 23/09/18,21:47:46,01,10,1, 12.0,1,1, 9.692, 10537.968, 382.114, 52854.282 23/09/18,21:47:46,02,10,1, 12.0,1,1, 9.692, 10537.941, 382.088, 52854.277 23/09/18,21:47:46,03,10,1, 12.0,1,1, 9.692, 10537.956, 382.136, 52854.238 23/09/18,21:47:46,04,10,1, 12.0,1,1, 9.692, 10537.944, 382.126, 52854.237 23/09/18,21:47:46,05,10,1, 12.0,1,1, 9.692, 10537.944, 382.141, 52854.273 23/09/18,21:47:46,06,10,1, 12.0,1,1, 9.692, 10537.935, 382.146, 52854.264 23/09/18,21:47:46,07,10,1, 12.0,1,1, 9.692, 10537.933, 382.179, 52854.283 23/09/18,21:47:46,08,10,1, 12.0,1,1, 9.692, 10537.907, 382.172, 52854.276 23/09/18,21:47:46,09,10,1, 12.0,1,1, 9.692, 10537.904, 382.189, 52854.250 23/09/18,21:47:46,10,10,1, 12.0,1,1, 9.692, 10537.913, 382.217, 52854.311 23/09/18,21:47:46,11,10,1, 12.0,1,1, 9.692, 10537.886, 382.210, 52854.269 23/09/18,21:47:46,12,10,1, 12.0,1,1, 9.692, 10537.910, 382.213, 52854.312 23/09/18,21:47:46,13,10,1, 12.0,1,1, 9.692, 10537.879, 382.217, 52854.251 23/09/18,21:47:46,14,10,1, 12.0,1,1, 9.692, 10537.879, 382.222, 52854.280 23/09/18,21:47:46,15,10,1, 12.0,1,1, 9.692, 10537.887, 382.234, 52854.283 23/09/18,21:47:46,16,10,1, 12.0,1,1, 9.692, 10537.868, 382.262, 52854.317 23/09/18,21:47:46,17,10,1, 12.0,1,1, 9.692, 10537.875, 382.249, 52854.300 23/09/18,21:47:46,18,10,1, 12.0,1,1, 9.692, 10537.862, 382.295, 52854.329 23/09/18,21:47:46,19,10,1, 12.0,1,1, 9.692, 10537.865, 382.299, 52854.303 23/09/18,21:47:47,00,10,1, 11.9,1,1, 9.698, 10537.858, 382.299, 52854.303 23/09/18,21:47:47,01,10,1, 11.9,1,1, 9.698, 10537.836, 382.315, 52854.289 23/09/18,21:47:47,02,10,1, 11.9,1,1, 9.698, 10537.854, 382.318, 52854.283 23/09/18,21:47:47,03,10,1, 11.9,1,1, 9.698, 10537.829, 382.350, 52854.332 23/09/18,21:47:47,04,10,1, 11.9,1,1, 9.698, 10537.840, 382.322, 52854.344 23/09/18,21:47:47,05,10,1, 11.9,1,1, 9.698, 10537.804, 382.338, 52854.334 23/09/18,21:47:47,06,10,1, 11.9,1,1, 9.698, 10537.822, 382.368, 52854.333 23/09/18,21:47:47,07,10,1, 11.9,1,1, 9.698, 10537.808, 382.378, 52854.355 23/09/18,21:47:47,08,10,1, 11.9,1,1, 9.698, 10537.806, 382.382, 52854.393 23/09/18,21:47:47,09,10,1, 11.9,1,1, 9.698, 10537.810, 382.403, 52854.362 23/09/18,21:47:47,10,10,1, 11.9,1,1, 9.698, 10537.780, 382.372, 52854.293 23/09/18,21:47:47,11,10,1, 11.9,1,1, 9.698, 10537.803, 382.422, 52854.356 23/09/18,21:47:47,12,10,1, 11.9,1,1, 9.698, 10537.790, 382.440, 52854.338 23/09/18,21:47:47,13,10,1, 11.9,1,1, 9.698, 10537.786, 382.424, 52854.328 23/09/18,21:47:47,14,10,1, 11.9,1,1, 9.698, 10537.767, 382.407, 52854.338 23/09/18,21:47:47,15,10,1, 11.9,1,1, 9.698, 10537.775, 382.429, 52854.356 23/09/18,21:47:47,16,10,1, 11.9,1,1, 9.698, 10537.776, 382.471, 52854.334 23/09/18,21:47:47,17,10,1, 11.9,1,1, 9.698, 10537.752, 382.432, 52854.342 23/09/18,21:47:47,18,10,1, 11.9,1,1, 9.698, 10537.753, 382.502, 52854.341 23/09/18,21:47:47,19,10,1, 11.9,1,1, 9.698, 10537.753, 382.478, 52854.361 23/09/18,21:47:48,00,10,1, 11.9,1,1, 9.695, 10537.750, 382.478, 52854.361 23/09/18,21:47:48,01,10,1, 11.9,1,1, 9.695, 10537.744, 382.474, 52854.344 23/09/18,21:47:48,02,10,1, 11.9,1,1, 9.695, 10537.735, 382.473, 52854.371 23/09/18,21:47:48,03,10,1, 11.9,1,1, 9.695, 10537.735, 382.485, 52854.396 23/09/18,21:47:48,04,10,1, 11.9,1,1, 9.695, 10537.695, 382.512, 52854.398 23/09/18,21:47:48,05,10,1, 11.9,1,1, 9.695, 10537.717, 382.529, 52854.418 23/09/18,21:47:48,06,10,1, 11.9,1,1, 9.695, 10537.695, 382.539, 52854.366 23/09/18,21:47:48,07,10,1, 11.9,1,1, 9.695, 10537.675, 382.549, 52854.427 23/09/18,21:47:48,08,10,1, 11.9,1,1, 9.695, 10537.675, 382.583, 52854.380 23/09/18,21:47:48,09,10,1, 11.9,1,1, 9.695, 10537.702, 382.549, 52854.389 23/09/18,21:47:48,10,10,1, 11.9,1,1, 9.695, 10537.659, 382.554, 52854.382 23/09/18,21:47:48,11,10,1, 11.9,1,1, 9.695, 10537.659, 382.576, 52854.433 23/09/18,21:47:48,12,10,1, 11.9,1,1, 9.695, 10537.687, 382.566, 52854.401 23/09/18,21:47:48,13,10,1, 11.9,1,1, 9.695, 10537.661, 382.581, 52854.401 23/09/18,21:47:48,14,10,1, 11.9,1,1, 9.695, 10537.654, 382.605, 52854.368 23/09/18,21:47:48,15,10,1, 11.9,1,1, 9.695, 10537.677, 382.623, 52854.399 23/09/18,21:47:48,16,10,1, 11.9,1,1, 9.695, 10537.662, 382.629, 52854.378 23/09/18,21:47:48,17,10,1, 11.9,1,1, 9.695, 10537.633, 382.660, 52854.421 23/09/18,21:47:48,18,10,1, 11.9,1,1, 9.695, 10537.636, 382.629, 52854.414 23/09/18,21:47:48,19,10,1, 11.9,1,1, 9.695, 10537.626, 382.673, 52854.404 23/09/18,21:47:49,00,11,1, 11.9,1,1, 9.692, 10537.624, 382.673, 52854.404 23/09/18,21:47:49,01,11,1, 11.9,1,1, 9.692, 10537.625, 382.686, 52854.395 23/09/18,21:47:49,02,11,1, 11.9,1,1, 9.692, 10537.614, 382.684, 52854.428 23/09/18,21:47:49,03,11,1, 11.9,1,1, 9.692, 10537.572, 382.712, 52854.415 23/09/18,21:47:49,04,11,1, 11.9,1,1, 9.692, 10537.584, 382.729, 52854.439 23/09/18,21:47:49,05,11,1, 11.9,1,1, 9.692, 10537.583, 382.738, 52854.449 23/09/18,21:47:49,06,11,1, 11.9,1,1, 9.692, 10537.591, 382.694, 52854.424 23/09/18,21:47:49,07,11,1, 11.9,1,1, 9.692, 10537.549, 382.729, 52854.434 23/09/18,21:47:49,08,11,1, 11.9,1,1, 9.692, 10537.535, 382.748, 52854.439 23/09/18,21:47:49,09,11,1, 11.9,1,1, 9.692, 10537.529, 382.759, 52854.443 23/09/18,21:47:49,10,11,1, 11.9,1,1, 9.692, 10537.556, 382.774, 52854.455 23/09/18,21:47:49,11,11,1, 11.9,1,1, 9.692, 10537.527, 382.760, 52854.436 23/09/18,21:47:49,12,11,1, 11.9,1,1, 9.692, 10537.528, 382.790, 52854.452 23/09/18,21:47:49,13,11,1, 11.9,1,1, 9.692, 10537.536, 382.807, 52854.458 23/09/18,21:47:49,14,11,1, 11.9,1,1, 9.692, 10537.522, 382.789, 52854.424 23/09/18,21:47:49,15,11,1, 11.9,1,1, 9.692, 10537.533, 382.765, 52854.444 23/09/18,21:47:49,16,11,1, 11.9,1,1, 9.692, 10537.514, 382.798, 52854.454 23/09/18,21:47:49,17,11,1, 11.9,1,1, 9.692, 10537.498, 382.835, 52854.464 23/09/18,21:47:49,18,11,1, 11.9,1,1, 9.692, 10537.504, 382.836, 52854.492 23/09/18,21:47:49,19,11,1, 11.9,1,1, 9.692, 10537.474, 382.848, 52854.495 23/09/18,21:47:50,00,11,1, 11.9,1,1, 9.694, 10537.466, 382.848, 52854.495 23/09/18,21:47:50,01,11,1, 11.9,1,1, 9.694, 10537.452, 382.858, 52854.439 23/09/18,21:47:50,02,11,1, 11.9,1,1, 9.694, 10537.469, 382.884, 52854.469 23/09/18,21:47:50,03,11,1, 11.9,1,1, 9.694, 10537.468, 382.889, 52854.481 23/09/18,21:47:50,04,11,1, 11.9,1,1, 9.694, 10537.443, 382.884, 52854.489 23/09/18,21:47:50,05,11,1, 11.9,1,1, 9.694, 10537.432, 382.879, 52854.476 23/09/18,21:47:50,06,11,1, 11.9,1,1, 9.694, 10537.425, 382.906, 52854.466 23/09/18,21:47:50,07,11,1, 11.9,1,1, 9.694, 10537.434, 382.918, 52854.533 23/09/18,21:47:50,08,11,1, 11.9,1,1, 9.694, 10537.407, 382.904, 52854.429 23/09/18,21:47:50,09,11,1, 11.9,1,1, 9.694, 10537.395, 382.899, 52854.501 23/09/18,21:47:50,10,11,1, 11.9,1,1, 9.694, 10537.370, 382.918, 52854.455 23/09/18,21:47:50,11,11,1, 11.9,1,1, 9.694, 10537.407, 382.922, 52854.460 23/09/18,21:47:50,12,11,1, 11.9,1,1, 9.694, 10537.393, 382.958, 52854.498 23/09/18,21:47:50,13,11,1, 11.9,1,1, 9.694, 10537.356, 382.983, 52854.507 23/09/18,21:47:50,14,11,1, 11.9,1,1, 9.694, 10537.374, 383.005, 52854.514 23/09/18,21:47:50,15,11,1, 11.9,1,1, 9.694, 10537.383, 383.007, 52854.506 23/09/18,21:47:50,16,11,1, 11.9,1,1, 9.694, 10537.375, 382.978, 52854.493 23/09/18,21:47:50,17,11,1, 11.9,1,1, 9.694, 10537.353, 383.009, 52854.473 23/09/18,21:47:50,18,11,1, 11.9,1,1, 9.694, 10537.341, 383.018, 52854.527 23/09/18,21:47:50,19,11,1, 11.9,1,1, 9.694, 10537.358, 383.030, 52854.556 23/09/18,21:47:51,00,11,1, 11.8,1,1, 9.693, 10537.357, 383.030, 52854.556 23/09/18,21:47:51,01,11,1, 11.8,1,1, 9.693, 10537.347, 383.057, 52854.524 23/09/18,21:47:51,02,11,1, 11.8,1,1, 9.693, 10537.347, 383.043, 52854.506 23/09/18,21:47:51,03,11,1, 11.8,1,1, 9.693, 10537.311, 383.047, 52854.495 23/09/18,21:47:51,04,11,1, 11.8,1,1, 9.693, 10537.316, 383.076, 52854.493 23/09/18,21:47:51,05,11,1, 11.8,1,1, 9.693, 10537.310, 383.097, 52854.465 23/09/18,21:47:51,06,11,1, 11.8,1,1, 9.693, 10537.309, 383.088, 52854.525 23/09/18,21:47:51,07,11,1, 11.8,1,1, 9.693, 10537.312, 383.123, 52854.521 23/09/18,21:47:51,08,11,1, 11.8,1,1, 9.693, 10537.287, 383.108, 52854.472 23/09/18,21:47:51,09,11,1, 11.8,1,1, 9.693, 10537.279, 383.105, 52854.527 23/09/18,21:47:51,10,11,1, 11.8,1,1, 9.693, 10537.286, 383.126, 52854.560 23/09/18,21:47:51,11,11,1, 11.8,1,1, 9.693, 10537.274, 383.126, 52854.501 23/09/18,21:47:51,12,11,1, 11.8,1,1, 9.693, 10537.219, 383.133, 52854.510 23/09/18,21:47:51,13,11,1, 11.8,1,1, 9.693, 10537.263, 383.174, 52854.555 23/09/18,21:47:51,14,11,1, 11.8,1,1, 9.693, 10537.283, 383.157, 52854.573 23/09/18,21:47:51,15,11,1, 11.8,1,1, 9.693, 10537.226, 383.167, 52854.580 23/09/18,21:47:51,16,11,1, 11.8,1,1, 9.693, 10537.242, 383.202, 52854.596 23/09/18,21:47:51,17,11,1, 11.8,1,1, 9.693, 10537.237, 383.195, 52854.588 23/09/18,21:47:51,18,11,1, 11.8,1,1, 9.693, 10537.212, 383.198, 52854.562 23/09/18,21:47:51,19,11,1, 11.8,1,1, 9.693, 10537.202, 383.207, 52854.561 23/09/18,21:47:52,00,11,1, 11.8,1,1, 9.695, 10537.199, 383.207, 52854.561 23/09/18,21:47:52,01,11,1, 11.8,1,1, 9.695, 10537.176, 383.261, 52854.584 23/09/18,21:47:52,02,11,1, 11.8,1,1, 9.695, 10537.211, 383.240, 52854.553 23/09/18,21:47:52,03,11,1, 11.8,1,1, 9.695, 10537.190, 383.242, 52854.587 23/09/18,21:47:52,04,11,1, 11.8,1,1, 9.695, 10537.207, 383.284, 52854.600 23/09/18,21:47:52,05,11,1, 11.8,1,1, 9.695, 10537.171, 383.264, 52854.593 23/09/18,21:47:52,06,11,1, 11.8,1,1, 9.695, 10537.177, 383.265, 52854.592 23/09/18,21:47:52,07,11,1, 11.8,1,1, 9.695, 10537.187, 383.276, 52854.577 23/09/18,21:47:52,08,11,1, 11.8,1,1, 9.695, 10537.148, 383.293, 52854.605 23/09/18,21:47:52,09,11,1, 11.8,1,1, 9.695, 10537.167, 383.320, 52854.590 23/09/18,21:47:52,10,11,1, 11.8,1,1, 9.695, 10537.175, 383.324, 52854.617 23/09/18,21:47:52,11,11,1, 11.8,1,1, 9.695, 10537.163, 383.303, 52854.628 23/09/18,21:47:52,12,11,1, 11.8,1,1, 9.695, 10537.143, 383.309, 52854.612 23/09/18,21:47:52,13,11,1, 11.8,1,1, 9.695, 10537.154, 383.357, 52854.637 23/09/18,21:47:52,14,11,1, 11.8,1,1, 9.695, 10537.158, 383.375, 52854.638 23/09/18,21:47:52,15,11,1, 11.8,1,1, 9.695, 10537.126, 383.359, 52854.583 23/09/18,21:47:52,16,11,1, 11.8,1,1, 9.695, 10537.104, 383.390, 52854.640 23/09/18,21:47:52,17,11,1, 11.8,1,1, 9.695, 10537.073, 383.385, 52854.580 23/09/18,21:47:52,18,11,1, 11.8,1,1, 9.695, 10537.096, 383.384, 52854.603 23/09/18,21:47:52,19,11,1, 11.8,1,1, 9.695, 10537.087, 383.415, 52854.615 23/09/18,21:47:53,00,11,1, 11.9,1,1, 9.693, 10537.082, 383.415, 52854.615 23/09/18,21:47:53,01,11,1, 11.9,1,1, 9.693, 10537.081, 383.392, 52854.630 23/09/18,21:47:53,02,11,1, 11.9,1,1, 9.693, 10537.080, 383.418, 52854.629 23/09/18,21:47:53,03,11,1, 11.9,1,1, 9.693, 10537.073, 383.425, 52854.625 23/09/18,21:47:53,04,11,1, 11.9,1,1, 9.693, 10537.061, 383.433, 52854.626 23/09/18,21:47:53,05,11,1, 11.9,1,1, 9.693, 10537.063, 383.419, 52854.630 23/09/18,21:47:53,06,11,1, 11.9,1,1, 9.693, 10537.035, 383.442, 52854.618 23/09/18,21:47:53,07,11,1, 11.9,1,1, 9.693, 10537.046, 383.446, 52854.612 23/09/18,21:47:53,08,11,1, 11.9,1,1, 9.693, 10537.029, 383.456, 52854.669 23/09/18,21:47:53,09,11,1, 11.9,1,1, 9.693, 10537.043, 383.511, 52854.636 23/09/18,21:47:53,10,11,1, 11.9,1,1, 9.693, 10537.013, 383.509, 52854.662 23/09/18,21:47:53,11,11,1, 11.9,1,1, 9.693, 10537.009, 383.513, 52854.683 23/09/18,21:47:53,12,11,1, 11.9,1,1, 9.693, 10536.990, 383.559, 52854.681 23/09/18,21:47:53,13,11,1, 11.9,1,1, 9.693, 10537.014, 383.538, 52854.672 23/09/18,21:47:53,14,11,1, 11.9,1,1, 9.693, 10537.017, 383.542, 52854.674 23/09/18,21:47:53,15,11,1, 11.9,1,1, 9.693, 10537.008, 383.533, 52854.657 23/09/18,21:47:53,16,11,1, 11.9,1,1, 9.693, 10536.993, 383.549, 52854.632 23/09/18,21:47:53,17,11,1, 11.9,1,1, 9.693, 10536.975, 383.563, 52854.646 23/09/18,21:47:53,18,11,1, 11.9,1,1, 9.693, 10536.973, 383.557, 52854.679 23/09/18,21:47:53,19,11,1, 11.9,1,1, 9.693, 10536.963, 383.555, 52854.676 23/09/18,21:47:54,00,11,1, 11.9,1,1, 9.697, 10536.957, 383.555, 52854.676 23/09/18,21:47:54,01,11,1, 11.9,1,1, 9.697, 10536.926, 383.588, 52854.677 23/09/18,21:47:54,02,11,1, 11.9,1,1, 9.697, 10536.970, 383.641, 52854.731 23/09/18,21:47:54,03,11,1, 11.9,1,1, 9.697, 10536.938, 383.610, 52854.655 23/09/18,21:47:54,04,11,1, 11.9,1,1, 9.697, 10536.957, 383.659, 52854.680 23/09/18,21:47:54,05,11,1, 11.9,1,1, 9.697, 10536.915, 383.621, 52854.651 23/09/18,21:47:54,06,11,1, 11.9,1,1, 9.697, 10536.898, 383.653, 52854.786 23/09/18,21:47:54,07,11,1, 11.9,1,1, 9.697, 10536.932, 383.676, 52854.642 23/09/18,21:47:54,08,11,1, 11.9,1,1, 9.697, 10536.924, 383.671, 52854.664 23/09/18,21:47:54,09,11,1, 11.9,1,1, 9.697, 10536.921, 383.682, 52854.680 23/09/18,21:47:54,10,11,1, 11.9,1,1, 9.697, 10536.894, 383.670, 52854.681 23/09/18,21:47:54,11,11,1, 11.9,1,1, 9.697, 10536.903, 383.671, 52854.700 23/09/18,21:47:54,12,11,1, 11.9,1,1, 9.697, 10536.892, 383.712, 52854.698 23/09/18,21:47:54,13,11,1, 11.9,1,1, 9.697, 10536.898, 383.739, 52854.719 23/09/18,21:47:54,14,11,1, 11.9,1,1, 9.697, 10536.878, 383.708, 52854.669 23/09/18,21:47:54,15,11,1, 11.9,1,1, 9.697, 10536.874, 383.713, 52854.711 23/09/18,21:47:54,16,11,1, 11.9,1,1, 9.697, 10536.872, 383.732, 52854.722 23/09/18,21:47:54,17,11,1, 11.9,1,1, 9.697, 10536.877, 383.750, 52854.702 23/09/18,21:47:54,18,11,1, 11.9,1,1, 9.697, 10536.860, 383.777, 52854.747 23/09/18,21:47:54,19,11,1, 11.9,1,1, 9.697, 10536.843, 383.727, 52854.742 23/09/18,21:47:55,00,11,1, 11.9,1,1, 9.695, 10536.840, 383.727, 52854.742 23/09/18,21:47:55,01,11,1, 11.9,1,1, 9.695, 10536.837, 383.812, 52854.792 23/09/18,21:47:55,02,11,1, 11.9,1,1, 9.695, 10536.858, 383.838, 52854.793 23/09/18,21:47:55,03,11,1, 11.9,1,1, 9.695, 10536.823, 383.820, 52854.771 23/09/18,21:47:55,04,11,1, 11.9,1,1, 9.695, 10536.846, 383.813, 52854.778 23/09/18,21:47:55,05,11,1, 11.9,1,1, 9.695, 10536.809, 383.811, 52854.750 23/09/18,21:47:55,06,11,1, 11.9,1,1, 9.695, 10536.814, 383.832, 52854.763 23/09/18,21:47:55,07,11,1, 11.9,1,1, 9.695, 10536.815, 383.856, 52854.756 23/09/18,21:47:55,08,11,1, 11.9,1,1, 9.695, 10536.798, 383.851, 52854.745 23/09/18,21:47:55,09,11,1, 11.9,1,1, 9.695, 10536.811, 383.860, 52854.768 23/09/18,21:47:55,10,11,1, 11.9,1,1, 9.695, 10536.799, 383.872, 52854.772 23/09/18,21:47:55,11,11,1, 11.9,1,1, 9.695, 10536.796, 383.892, 52854.771 23/09/18,21:47:55,12,11,1, 11.9,1,1, 9.695, 10536.764, 383.900, 52854.750 23/09/18,21:47:55,13,11,1, 11.9,1,1, 9.695, 10536.774, 383.898, 52854.764 23/09/18,21:47:55,14,11,1, 11.9,1,1, 9.695, 10536.774, 383.927, 52854.799 23/09/18,21:47:55,15,11,1, 11.9,1,1, 9.695, 10536.763, 383.909, 52854.808 23/09/18,21:47:55,16,11,1, 11.9,1,1, 9.695, 10536.736, 383.934, 52854.769 23/09/18,21:47:55,17,11,1, 11.9,1,1, 9.695, 10536.765, 383.937, 52854.770 23/09/18,21:47:55,18,11,1, 11.9,1,1, 9.695, 10536.719, 383.953, 52854.798 23/09/18,21:47:55,19,11,1, 11.9,1,1, 9.695, 10536.742, 383.951, 52854.799 23/09/18,21:47:56,00,11,1, 12.0,1,1, 9.693, 10536.740, 383.951, 52854.799 23/09/18,21:47:56,01,11,1, 12.0,1,1, 9.693, 10536.752, 383.966, 52854.822 23/09/18,21:47:56,02,11,1, 12.0,1,1, 9.693, 10536.712, 383.963, 52854.814 23/09/18,21:47:56,03,11,1, 12.0,1,1, 9.693, 10536.737, 384.008, 52854.798 23/09/18,21:47:56,04,11,1, 12.0,1,1, 9.693, 10536.704, 383.992, 52854.809 23/09/18,21:47:56,05,11,1, 12.0,1,1, 9.693, 10536.733, 384.003, 52854.779 23/09/18,21:47:56,06,11,1, 12.0,1,1, 9.693, 10536.706, 384.000, 52854.792 23/09/18,21:47:56,07,11,1, 12.0,1,1, 9.693, 10536.701, 384.029, 52854.800 23/09/18,21:47:56,08,11,1, 12.0,1,1, 9.693, 10536.677, 384.011, 52854.817 23/09/18,21:47:56,09,11,1, 12.0,1,1, 9.693, 10536.678, 384.046, 52854.826 23/09/18,21:47:56,10,11,1, 12.0,1,1, 9.693, 10536.677, 384.047, 52854.876 23/09/18,21:47:56,11,11,1, 12.0,1,1, 9.693, 10536.670, 384.071, 52854.860 23/09/18,21:47:56,12,11,1, 12.0,1,1, 9.693, 10536.677, 384.051, 52854.827 23/09/18,21:47:56,13,11,1, 12.0,1,1, 9.693, 10536.674, 384.077, 52854.847 23/09/18,21:47:56,14,11,1, 12.0,1,1, 9.693, 10536.629, 384.033, 52854.808 23/09/18,21:47:56,15,11,1, 12.0,1,1, 9.693, 10536.649, 384.093, 52854.859 23/09/18,21:47:56,16,11,1, 12.0,1,1, 9.693, 10536.650, 384.117, 52854.842 23/09/18,21:47:56,17,11,1, 12.0,1,1, 9.693, 10536.622, 384.068, 52854.824 23/09/18,21:47:56,18,11,1, 12.0,1,1, 9.693, 10536.640, 384.074, 52854.875 23/09/18,21:47:56,19,11,1, 12.0,1,1, 9.693, 10536.638, 384.103, 52854.845 23/09/18,21:47:57,00,11,1, 11.8,1,1, 9.695, 10536.631, 384.103, 52854.845 23/09/18,21:47:57,01,11,1, 11.8,1,1, 9.695, 10536.617, 384.130, 52854.822 23/09/18,21:47:57,02,11,1, 11.8,1,1, 9.695, 10536.634, 384.150, 52854.956 23/09/18,21:47:57,03,11,1, 11.8,1,1, 9.695, 10536.611, 384.160, 52854.986 23/09/18,21:47:57,04,11,1, 11.8,1,1, 9.695, 10536.606, 384.164, 52854.972 23/09/18,21:47:57,05,11,1, 11.8,1,1, 9.695, 10536.578, 384.152, 52854.995 23/09/18,21:47:57,06,11,1, 11.8,1,1, 9.695, 10536.598, 384.173, 52855.004 23/09/18,21:47:57,07,11,1, 11.8,1,1, 9.695, 10536.572, 384.163, 52855.008 23/09/18,21:47:57,08,11,1, 11.8,1,1, 9.695, 10536.616, 384.197, 52855.012 23/09/18,21:47:57,09,11,1, 11.8,1,1, 9.695, 10536.580, 384.189, 52854.978 23/09/18,21:47:57,10,11,1, 11.8,1,1, 9.695, 10536.575, 384.206, 52854.976 23/09/18,21:47:57,11,11,1, 11.8,1,1, 9.695, 10536.563, 384.200, 52855.016 23/09/18,21:47:57,12,11,1, 11.8,1,1, 9.695, 10536.527, 384.226, 52855.010 23/09/18,21:47:57,13,11,1, 11.8,1,1, 9.695, 10536.576, 384.211, 52855.036 23/09/18,21:47:57,14,11,1, 11.8,1,1, 9.695, 10536.552, 384.243, 52854.990 23/09/18,21:47:57,15,11,1, 11.8,1,1, 9.695, 10536.538, 384.232, 52854.999 23/09/18,21:47:57,16,11,1, 11.8,1,1, 9.695, 10536.540, 384.235, 52855.008 23/09/18,21:47:57,17,11,1, 11.8,1,1, 9.695, 10536.522, 384.248, 52854.978 23/09/18,21:47:57,18,11,1, 11.8,1,1, 9.695, 10536.541, 384.268, 52854.979 23/09/18,21:47:57,19,11,1, 11.8,1,1, 9.695, 10536.535, 384.250, 52854.998 23/09/18,21:47:58,00,10,1, 11.9,1,1, 9.695, 10536.531, 384.250, 52854.998 23/09/18,21:47:58,01,10,1, 11.9,1,1, 9.695, 10536.526, 384.251, 52855.026 23/09/18,21:47:58,02,10,1, 11.9,1,1, 9.695, 10536.534, 384.310, 52855.043 23/09/18,21:47:58,03,10,1, 11.9,1,1, 9.695, 10536.507, 384.297, 52855.030 23/09/18,21:47:58,04,10,1, 11.9,1,1, 9.695, 10536.487, 384.278, 52855.024 23/09/18,21:47:58,05,10,1, 11.9,1,1, 9.695, 10536.504, 384.274, 52855.029 23/09/18,21:47:58,06,10,1, 11.9,1,1, 9.695, 10536.501, 384.300, 52855.034 23/09/18,21:47:58,07,10,1, 11.9,1,1, 9.695, 10536.510, 384.285, 52855.013 23/09/18,21:47:58,08,10,1, 11.9,1,1, 9.695, 10536.515, 384.324, 52855.038 23/09/18,21:47:58,09,10,1, 11.9,1,1, 9.695, 10536.502, 384.312, 52855.061 23/09/18,21:47:58,10,10,1, 11.9,1,1, 9.695, 10536.503, 384.332, 52855.029 23/09/18,21:47:58,11,10,1, 11.9,1,1, 9.695, 10536.476, 384.347, 52854.999 23/09/18,21:47:58,12,10,1, 11.9,1,1, 9.695, 10536.502, 384.300, 52854.944 23/09/18,21:47:58,13,10,1, 11.9,1,1, 9.695, 10536.450, 384.359, 52855.037 23/09/18,21:47:58,14,10,1, 11.9,1,1, 9.695, 10536.465, 384.363, 52855.024 23/09/18,21:47:58,15,10,1, 11.9,1,1, 9.695, 10536.477, 384.384, 52855.042 23/09/18,21:47:58,16,10,1, 11.9,1,1, 9.695, 10536.461, 384.383, 52855.036 23/09/18,21:47:58,17,10,1, 11.9,1,1, 9.695, 10536.437, 384.377, 52855.027 23/09/18,21:47:58,18,10,1, 11.9,1,1, 9.695, 10536.442, 384.380, 52855.034 23/09/18,21:47:58,19,10,1, 11.9,1,1, 9.695, 10536.437, 384.374, 52855.055 23/09/18,21:47:59,00,11,1, 11.9,1,1, 9.697, 10536.431, 384.374, 52855.055 23/09/18,21:47:59,01,11,1, 11.9,1,1, 9.697, 10536.440, 384.412, 52855.017 23/09/18,21:47:59,02,11,1, 11.9,1,1, 9.697, 10536.435, 384.411, 52855.050 23/09/18,21:47:59,03,11,1, 11.9,1,1, 9.697, 10536.414, 384.418, 52855.049 23/09/18,21:47:59,04,11,1, 11.9,1,1, 9.697, 10536.401, 384.434, 52855.064 23/09/18,21:47:59,05,11,1, 11.9,1,1, 9.697, 10536.405, 384.423, 52855.043 23/09/18,21:47:59,06,11,1, 11.9,1,1, 9.697, 10536.410, 384.447, 52854.968 23/09/18,21:47:59,07,11,1, 11.9,1,1, 9.697, 10536.426, 384.465, 52855.120 23/09/18,21:47:59,08,11,1, 11.9,1,1, 9.697, 10536.381, 384.442, 52855.069 23/09/18,21:47:59,09,11,1, 11.9,1,1, 9.697, 10536.405, 384.456, 52855.116 23/09/18,21:47:59,10,11,1, 11.9,1,1, 9.697, 10536.379, 384.453, 52855.065 23/09/18,21:47:59,11,11,1, 11.9,1,1, 9.697, 10536.398, 384.474, 52855.103 23/09/18,21:47:59,12,11,1, 11.9,1,1, 9.697, 10536.356, 384.485, 52855.104 23/09/18,21:47:59,13,11,1, 11.9,1,1, 9.697, 10536.376, 384.454, 52855.082 23/09/18,21:47:59,14,11,1, 11.9,1,1, 9.697, 10536.363, 384.481, 52855.069 23/09/18,21:47:59,15,11,1, 11.9,1,1, 9.697, 10536.352, 384.459, 52855.076 23/09/18,21:47:59,16,11,1, 11.9,1,1, 9.697, 10536.374, 384.490, 52855.115 23/09/18,21:47:59,17,11,1, 11.9,1,1, 9.697, 10536.363, 384.501, 52855.106 23/09/18,21:47:59,18,11,1, 11.9,1,1, 9.697, 10536.353, 384.517, 52855.102 23/09/18,21:47:59,19,11,1, 11.9,1,1, 9.697, 10536.336, 384.487, 52855.047 23/09/18,21:48:00,00,11,1, 11.9,1,1, 9.690, 10536.331, 384.487, 52855.047 23/09/18,21:48:00,01,11,1, 11.9,1,1, 9.690, 10536.335, 384.506, 52855.025 23/09/18,21:48:00,02,11,1, 11.9,1,1, 9.690, 10536.334, 384.537, 52854.959 23/09/18,21:48:00,03,11,1, 11.9,1,1, 9.690, 10536.312, 384.508, 52854.917 23/09/18,21:48:00,04,11,1, 11.9,1,1, 9.690, 10536.302, 384.501, 52854.888 23/09/18,21:48:00,05,11,1, 11.9,1,1, 9.690, 10536.302, 384.529, 52854.931 23/09/18,21:48:00,06,11,1, 11.9,1,1, 9.690, 10536.307, 384.548, 52854.957 23/09/18,21:48:00,07,11,1, 11.9,1,1, 9.690, 10536.276, 384.523, 52854.955 23/09/18,21:48:00,08,11,1, 11.9,1,1, 9.690, 10536.298, 384.562, 52854.972 23/09/18,21:48:00,09,11,1, 11.9,1,1, 9.690, 10536.300, 384.555, 52854.980 23/09/18,21:48:00,10,11,1, 11.9,1,1, 9.690, 10536.274, 384.599, 52854.978 23/09/18,21:48:00,11,11,1, 11.9,1,1, 9.690, 10536.256, 384.564, 52854.948 23/09/18,21:48:00,12,11,1, 11.9,1,1, 9.690, 10536.290, 384.583, 52855.004 23/09/18,21:48:00,13,11,1, 11.9,1,1, 9.690, 10536.246, 384.596, 52854.954 23/09/18,21:48:00,14,11,1, 11.9,1,1, 9.690, 10536.254, 384.590, 52854.981 23/09/18,21:48:00,15,11,1, 11.9,1,1, 9.690, 10536.247, 384.621, 52855.177 23/09/18,21:48:00,16,11,1, 11.9,1,1, 9.690, 10536.200, 384.606, 52855.066 23/09/18,21:48:00,17,11,1, 11.9,1,1, 9.690, 10536.255, 384.621, 52854.981 23/09/18,21:48:00,18,11,1, 11.9,1,1, 9.690, 10536.225, 384.619, 52854.985 23/09/18,21:48:00,19,11,1, 11.9,1,1, 9.690, 10536.239, 384.614, 52854.982 23/09/18,21:48:01,00,11,1, 11.9,1,1, 9.696, 10536.231, 384.614, 52854.982 23/09/18,21:48:01,01,11,1, 11.9,1,1, 9.696, 10536.229, 384.611, 52854.974 23/09/18,21:48:01,02,11,1, 11.9,1,1, 9.696, 10536.245, 384.639, 52854.958 23/09/18,21:48:01,03,11,1, 11.9,1,1, 9.696, 10536.220, 384.664, 52854.982 23/09/18,21:48:01,04,11,1, 11.9,1,1, 9.696, 10536.205, 384.654, 52855.032 23/09/18,21:48:01,05,11,1, 11.9,1,1, 9.696, 10536.223, 384.652, 52854.984 23/09/18,21:48:01,06,11,1, 11.9,1,1, 9.696, 10536.216, 384.648, 52854.963 23/09/18,21:48:01,07,11,1, 11.9,1,1, 9.696, 10536.214, 384.667, 52855.005 23/09/18,21:48:01,08,11,1, 11.9,1,1, 9.696, 10536.198, 384.677, 52855.019 23/09/18,21:48:01,09,11,1, 11.9,1,1, 9.696, 10536.199, 384.666, 52854.985 23/09/18,21:48:01,10,11,1, 11.9,1,1, 9.696, 10536.176, 384.667, 52855.023 23/09/18,21:48:01,11,11,1, 11.9,1,1, 9.696, 10536.169, 384.697, 52854.993 23/09/18,21:48:01,12,11,1, 11.9,1,1, 9.696, 10536.169, 384.694, 52854.997 23/09/18,21:48:01,13,11,1, 11.9,1,1, 9.696, 10536.169, 384.689, 52854.997 23/09/18,21:48:01,14,11,1, 11.9,1,1, 9.696, 10536.161, 384.730, 52854.992 23/09/18,21:48:01,15,11,1, 11.9,1,1, 9.696, 10536.181, 384.693, 52854.983 23/09/18,21:48:01,16,11,1, 11.9,1,1, 9.696, 10536.144, 384.706, 52854.990 23/09/18,21:48:01,17,11,1, 11.9,1,1, 9.696, 10536.166, 384.701, 52855.022 23/09/18,21:48:01,18,11,1, 11.9,1,1, 9.696, 10536.145, 384.697, 52854.965 23/09/18,21:48:01,19,11,1, 11.9,1,1, 9.696, 10536.144, 384.716, 52855.003 23/09/18,21:48:02,00,11,1, 11.9,1,1, 9.692, 10536.139, 384.716, 52855.003 23/09/18,21:48:02,01,11,1, 11.9,1,1, 9.692, 10536.137, 384.734, 52855.004 23/09/18,21:48:02,02,11,1, 11.9,1,1, 9.692, 10536.165, 384.744, 52855.022 23/09/18,21:48:02,03,11,1, 11.9,1,1, 9.692, 10536.172, 384.748, 52855.035 23/09/18,21:48:02,04,11,1, 11.9,1,1, 9.692, 10536.114, 384.737, 52855.032 23/09/18,21:48:02,05,11,1, 11.9,1,1, 9.692, 10536.139, 384.739, 52855.063 23/09/18,21:48:02,06,11,1, 11.9,1,1, 9.692, 10536.127, 384.775, 52855.008 23/09/18,21:48:02,07,11,1, 11.9,1,1, 9.692, 10536.105, 384.763, 52854.995 23/09/18,21:48:02,08,11,1, 11.9,1,1, 9.692, 10536.123, 384.767, 52855.023 23/09/18,21:48:02,09,11,1, 11.9,1,1, 9.692, 10536.105, 384.775, 52855.060 23/09/18,21:48:02,10,11,1, 11.9,1,1, 9.692, 10536.114, 384.794, 52855.028 23/09/18,21:48:02,11,11,1, 11.9,1,1, 9.692, 10536.103, 384.764, 52855.077 23/09/18,21:48:02,12,11,1, 11.9,1,1, 9.692, 10536.086, 384.776, 52855.080 23/09/18,21:48:02,13,11,1, 11.9,1,1, 9.692, 10536.080, 384.791, 52855.031 23/09/18,21:48:02,14,11,1, 11.9,1,1, 9.692, 10536.063, 384.786, 52855.029 23/09/18,21:48:02,15,11,1, 11.9,1,1, 9.692, 10536.049, 384.804, 52855.059 23/09/18,21:48:02,16,11,1, 11.9,1,1, 9.692, 10536.067, 384.795, 52855.022 23/09/18,21:48:02,17,11,1, 11.9,1,1, 9.692, 10536.059, 384.795, 52855.024 23/09/18,21:48:02,18,11,1, 11.9,1,1, 9.692, 10536.055, 384.821, 52855.084 23/09/18,21:48:02,19,11,1, 11.9,1,1, 9.692, 10536.055, 384.813, 52855.091 23/09/18,21:48:03,00,11,1, 12.0,1,1, 9.693, 10536.047, 384.813, 52855.091 23/09/18,21:48:03,01,11,1, 12.0,1,1, 9.693, 10536.035, 384.824, 52855.066 23/09/18,21:48:03,02,11,1, 12.0,1,1, 9.693, 10536.039, 384.849, 52855.048 23/09/18,21:48:03,03,11,1, 12.0,1,1, 9.693, 10536.007, 384.827, 52854.901 23/09/18,21:48:03,04,11,1, 12.0,1,1, 9.693, 10535.996, 384.861, 52855.184 23/09/18,21:48:03,05,11,1, 12.0,1,1, 9.693, 10536.036, 384.835, 52855.105 23/09/18,21:48:03,06,11,1, 12.0,1,1, 9.693, 10536.010, 384.834, 52855.058 23/09/18,21:48:03,07,11,1, 12.0,1,1, 9.693, 10536.007, 384.844, 52855.071 23/09/18,21:48:03,08,11,1, 12.0,1,1, 9.693, 10535.980, 384.880, 52855.049 23/09/18,21:48:03,09,11,1, 12.0,1,1, 9.693, 10535.993, 384.851, 52855.089 23/09/18,21:48:03,10,11,1, 12.0,1,1, 9.693, 10535.974, 384.902, 52855.067 23/09/18,21:48:03,11,11,1, 12.0,1,1, 9.693, 10535.981, 384.884, 52855.042 23/09/18,21:48:03,12,11,1, 12.0,1,1, 9.693, 10535.969, 384.849, 52855.040 23/09/18,21:48:03,13,11,1, 12.0,1,1, 9.693, 10535.973, 384.857, 52855.050 23/09/18,21:48:03,14,11,1, 12.0,1,1, 9.693, 10535.964, 384.828, 52855.075 23/09/18,21:48:03,15,11,1, 12.0,1,1, 9.693, 10536.014, 384.861, 52855.076 23/09/18,21:48:03,16,11,1, 12.0,1,1, 9.693, 10535.971, 384.861, 52855.055 23/09/18,21:48:03,17,11,1, 12.0,1,1, 9.693, 10535.944, 384.889, 52855.039 23/09/18,21:48:03,18,11,1, 12.0,1,1, 9.693, 10535.949, 384.864, 52855.079 23/09/18,21:48:03,19,11,1, 12.0,1,1, 9.693, 10535.959, 384.862, 52855.076 23/09/18,21:48:04,00,11,1, 11.9,1,1, 9.696, 10535.955, 384.862, 52855.076 23/09/18,21:48:04,01,11,1, 11.9,1,1, 9.696, 10535.923, 384.880, 52855.094 23/09/18,21:48:04,02,11,1, 11.9,1,1, 9.696, 10535.931, 384.900, 52855.097 23/09/18,21:48:04,03,11,1, 11.9,1,1, 9.696, 10535.922, 384.890, 52855.057 23/09/18,21:48:04,04,11,1, 11.9,1,1, 9.696, 10535.930, 384.900, 52855.044 23/09/18,21:48:04,05,11,1, 11.9,1,1, 9.696, 10535.918, 384.898, 52855.059 23/09/18,21:48:04,06,11,1, 11.9,1,1, 9.696, 10535.918, 384.924, 52855.093 23/09/18,21:48:04,07,11,1, 11.9,1,1, 9.696, 10535.883, 384.889, 52855.066 23/09/18,21:48:04,08,11,1, 11.9,1,1, 9.696, 10535.935, 384.904, 52854.880 23/09/18,21:48:04,09,11,1, 11.9,1,1, 9.696, 10535.908, 384.909, 52855.093 23/09/18,21:48:04,10,11,1, 11.9,1,1, 9.696, 10535.910, 384.933, 52854.901 23/09/18,21:48:04,11,11,1, 11.9,1,1, 9.696, 10535.890, 384.926, 52855.120 23/09/18,21:48:04,12,11,1, 11.9,1,1, 9.696, 10535.907, 384.913, 52855.118 23/09/18,21:48:04,13,11,1, 11.9,1,1, 9.696, 10535.901, 384.941, 52855.113 23/09/18,21:48:04,14,11,1, 11.9,1,1, 9.696, 10535.896, 384.929, 52855.095 23/09/18,21:48:04,15,11,1, 11.9,1,1, 9.696, 10535.901, 384.942, 52855.123 23/09/18,21:48:04,16,11,1, 11.9,1,1, 9.696, 10535.872, 384.931, 52855.053 23/09/18,21:48:04,17,11,1, 11.9,1,1, 9.696, 10535.893, 384.937, 52855.058 23/09/18,21:48:04,18,11,1, 11.9,1,1, 9.696, 10535.887, 384.931, 52855.100 23/09/18,21:48:04,19,11,1, 11.9,1,1, 9.696, 10535.842, 384.943, 52855.049 23/09/18,21:48:05,00,11,1, 11.8,1,1, 9.698, 10535.839, 384.943, 52855.049 23/09/18,21:48:05,01,11,1, 11.8,1,1, 9.698, 10535.865, 384.942, 52855.063 23/09/18,21:48:05,02,11,1, 11.8,1,1, 9.698, 10535.844, 384.943, 52855.102 23/09/18,21:48:05,03,11,1, 11.8,1,1, 9.698, 10535.824, 384.925, 52855.059 23/09/18,21:48:05,04,11,1, 11.8,1,1, 9.698, 10535.831, 384.922, 52855.073 23/09/18,21:48:05,05,11,1, 11.8,1,1, 9.698, 10535.824, 384.933, 52855.062 23/09/18,21:48:05,06,11,1, 11.8,1,1, 9.698, 10535.846, 384.936, 52855.088 23/09/18,21:48:05,07,11,1, 11.8,1,1, 9.698, 10535.814, 384.941, 52855.085 23/09/18,21:48:05,08,11,1, 11.8,1,1, 9.698, 10535.797, 384.941, 52855.062 23/09/18,21:48:05,09,11,1, 11.8,1,1, 9.698, 10535.822, 384.958, 52855.128 23/09/18,21:48:05,10,11,1, 11.8,1,1, 9.698, 10535.813, 384.957, 52855.116 23/09/18,21:48:05,11,11,1, 11.8,1,1, 9.698, 10535.808, 384.955, 52855.123 23/09/18,21:48:05,12,11,1, 11.8,1,1, 9.698, 10535.785, 384.957, 52855.142 23/09/18,21:48:05,13,11,1, 11.8,1,1, 9.698, 10535.801, 384.953, 52855.091 23/09/18,21:48:05,14,11,1, 11.8,1,1, 9.698, 10535.808, 384.954, 52855.072 23/09/18,21:48:05,15,11,1, 11.8,1,1, 9.698, 10535.805, 384.964, 52855.116 23/09/18,21:48:05,16,11,1, 11.8,1,1, 9.698, 10535.782, 384.950, 52855.086 23/09/18,21:48:05,17,11,1, 11.8,1,1, 9.698, 10535.786, 384.971, 52855.076 23/09/18,21:48:05,18,11,1, 11.8,1,1, 9.698, 10535.764, 384.982, 52855.089 23/09/18,21:48:05,19,11,1, 11.8,1,1, 9.698, 10535.791, 384.958, 52855.074 23/09/18,21:48:06,00,11,1, 11.9,1,1, 9.695, 10535.789, 384.958, 52855.074 23/09/18,21:48:06,01,11,1, 11.9,1,1, 9.695, 10535.750, 384.937, 52855.105 23/09/18,21:48:06,02,11,1, 11.9,1,1, 9.695, 10535.777, 384.981, 52855.099 23/09/18,21:48:06,03,11,1, 11.9,1,1, 9.695, 10535.770, 384.978, 52855.122 23/09/18,21:48:06,04,11,1, 11.9,1,1, 9.695, 10535.749, 384.991, 52855.066 23/09/18,21:48:06,05,11,1, 11.9,1,1, 9.695, 10535.766, 384.943, 52855.057 23/09/18,21:48:06,06,11,1, 11.9,1,1, 9.695, 10535.750, 384.964, 52855.095 23/09/18,21:48:06,07,11,1, 11.9,1,1, 9.695, 10535.737, 384.942, 52855.076 23/09/18,21:48:06,08,11,1, 11.9,1,1, 9.695, 10535.736, 384.968, 52855.052 23/09/18,21:48:06,09,11,1, 11.9,1,1, 9.695, 10535.726, 384.980, 52855.086 23/09/18,21:48:06,10,11,1, 11.9,1,1, 9.695, 10535.732, 384.952, 52855.087 23/09/18,21:48:06,11,11,1, 11.9,1,1, 9.695, 10535.707, 384.924, 52855.064 23/09/18,21:48:06,12,11,1, 11.9,1,1, 9.695, 10535.736, 384.931, 52855.081 23/09/18,21:48:06,13,11,1, 11.9,1,1, 9.695, 10535.709, 384.911, 52855.061 23/09/18,21:48:06,14,11,1, 11.9,1,1, 9.695, 10535.732, 384.900, 52855.053 23/09/18,21:48:06,15,11,1, 11.9,1,1, 9.695, 10535.736, 384.920, 52855.087 23/09/18,21:48:06,16,11,1, 11.9,1,1, 9.695, 10535.726, 384.950, 52855.062 23/09/18,21:48:06,17,11,1, 11.9,1,1, 9.695, 10535.710, 384.925, 52855.032 23/09/18,21:48:06,18,11,1, 11.9,1,1, 9.695, 10535.733, 384.925, 52855.111 23/09/18,21:48:06,19,11,1, 11.9,1,1, 9.695, 10535.713, 384.922, 52855.054 23/09/18,21:48:07,00,11,1, 11.9,1,1, 9.695, 10535.705, 384.922, 52855.054 23/09/18,21:48:07,01,11,1, 11.9,1,1, 9.695, 10535.713, 384.886, 52855.040 23/09/18,21:48:07,02,11,1, 11.9,1,1, 9.695, 10535.709, 384.924, 52855.109 23/09/18,21:48:07,03,11,1, 11.9,1,1, 9.695, 10535.724, 384.927, 52855.111 23/09/18,21:48:07,04,11,1, 11.9,1,1, 9.695, 10535.688, 384.895, 52855.068 23/09/18,21:48:07,05,11,1, 11.9,1,1, 9.695, 10535.709, 384.916, 52855.109 23/09/18,21:48:07,06,11,1, 11.9,1,1, 9.695, 10535.692, 384.901, 52855.073 23/09/18,21:48:07,07,11,1, 11.9,1,1, 9.695, 10535.690, 384.901, 52855.084 23/09/18,21:48:07,08,11,1, 11.9,1,1, 9.695, 10535.681, 384.886, 52855.079 23/09/18,21:48:07,09,11,1, 11.9,1,1, 9.695, 10535.672, 384.875, 52855.019 23/09/18,21:48:07,10,11,1, 11.9,1,1, 9.695, 10535.692, 384.880, 52855.073 23/09/18,21:48:07,11,11,1, 11.9,1,1, 9.695, 10535.691, 384.879, 52855.074 23/09/18,21:48:07,12,11,1, 11.9,1,1, 9.695, 10535.684, 384.893, 52855.122 23/09/18,21:48:07,13,11,1, 11.9,1,1, 9.695, 10535.672, 384.876, 52855.042 23/09/18,21:48:07,14,11,1, 11.9,1,1, 9.695, 10535.661, 384.860, 52855.067 23/09/18,21:48:07,15,11,1, 11.9,1,1, 9.695, 10535.658, 384.851, 52855.047 23/09/18,21:48:07,16,11,1, 11.9,1,1, 9.695, 10535.659, 384.870, 52855.064 23/09/18,21:48:07,17,11,1, 11.9,1,1, 9.695, 10535.651, 384.884, 52855.045 23/09/18,21:48:07,18,11,1, 11.9,1,1, 9.695, 10535.652, 384.871, 52855.068 23/09/18,21:48:07,19,11,1, 11.9,1,1, 9.695, 10535.659, 384.850, 52855.063 23/09/18,21:48:08,00,11,1, 11.9,1,1, 9.691, 10535.655, 384.850, 52855.063 23/09/18,21:48:08,01,11,1, 11.9,1,1, 9.691, 10535.663, 384.837, 52855.080 23/09/18,21:48:08,02,11,1, 11.9,1,1, 9.691, 10535.666, 384.829, 52855.034 23/09/18,21:48:08,03,11,1, 11.9,1,1, 9.691, 10535.689, 384.829, 52854.951 23/09/18,21:48:08,04,11,1, 11.9,1,1, 9.691, 10535.623, 384.817, 52854.825 23/09/18,21:48:08,05,11,1, 11.9,1,1, 9.691, 10535.626, 384.875, 52855.098 23/09/18,21:48:08,06,11,1, 11.9,1,1, 9.691, 10535.638, 384.843, 52854.975 23/09/18,21:48:08,07,11,1, 11.9,1,1, 9.691, 10535.651, 384.858, 52855.030 23/09/18,21:48:08,08,11,1, 11.9,1,1, 9.691, 10535.644, 384.805, 52855.078 23/09/18,21:48:08,09,11,1, 11.9,1,1, 9.691, 10535.621, 384.848, 52855.054 23/09/18,21:48:08,10,11,1, 11.9,1,1, 9.691, 10535.632, 384.837, 52855.052 23/09/18,21:48:08,11,11,1, 11.9,1,1, 9.691, 10535.640, 384.829, 52855.102 23/09/18,21:48:08,12,11,1, 11.9,1,1, 9.691, 10535.626, 384.834, 52855.080 23/09/18,21:48:08,13,11,1, 11.9,1,1, 9.691, 10535.628, 384.827, 52855.052 23/09/18,21:48:08,14,11,1, 11.9,1,1, 9.691, 10535.613, 384.818, 52855.088 23/09/18,21:48:08,15,11,1, 11.9,1,1, 9.691, 10535.610, 384.848, 52855.092 23/09/18,21:48:08,16,11,1, 11.9,1,1, 9.691, 10535.622, 384.837, 52855.096 23/09/18,21:48:08,17,11,1, 11.9,1,1, 9.691, 10535.602, 384.842, 52855.044 23/09/18,21:48:08,18,11,1, 11.9,1,1, 9.691, 10535.606, 384.824, 52855.049 23/09/18,21:48:08,19,11,1, 11.9,1,1, 9.691, 10535.575, 384.838, 52855.061 23/09/18,21:48:09,00,11,1, 11.9,1,1, 9.690, 10535.572, 384.838, 52855.061 23/09/18,21:48:09,01,11,1, 11.9,1,1, 9.690, 10535.599, 384.841, 52855.066 23/09/18,21:48:09,02,11,1, 11.9,1,1, 9.690, 10535.584, 384.792, 52855.066 23/09/18,21:48:09,03,11,1, 11.9,1,1, 9.690, 10535.611, 384.818, 52855.077 23/09/18,21:48:09,04,11,1, 11.9,1,1, 9.690, 10535.620, 384.809, 52855.085 23/09/18,21:48:09,05,11,1, 11.9,1,1, 9.690, 10535.583, 384.809, 52855.062 23/09/18,21:48:09,06,11,1, 11.9,1,1, 9.690, 10535.597, 384.828, 52855.036 23/09/18,21:48:09,07,11,1, 11.9,1,1, 9.690, 10535.577, 384.805, 52855.041 23/09/18,21:48:09,08,11,1, 11.9,1,1, 9.690, 10535.609, 384.812, 52855.064 23/09/18,21:48:09,09,11,1, 11.9,1,1, 9.690, 10535.573, 384.811, 52855.018 23/09/18,21:48:09,10,11,1, 11.9,1,1, 9.690, 10535.568, 384.802, 52855.006 23/09/18,21:48:09,11,11,1, 11.9,1,1, 9.690, 10535.596, 384.798, 52855.065 23/09/18,21:48:09,12,11,1, 11.9,1,1, 9.690, 10535.596, 384.785, 52855.069 23/09/18,21:48:09,13,11,1, 11.9,1,1, 9.690, 10535.594, 384.799, 52855.045 23/09/18,21:48:09,14,11,1, 11.9,1,1, 9.690, 10535.569, 384.811, 52855.013 23/09/18,21:48:09,15,11,1, 11.9,1,1, 9.690, 10535.586, 384.796, 52855.031 23/09/18,21:48:09,16,11,1, 11.9,1,1, 9.690, 10535.593, 384.770, 52854.993 23/09/18,21:48:09,17,11,1, 11.9,1,1, 9.690, 10535.562, 384.810, 52855.028 23/09/18,21:48:09,18,11,1, 11.9,1,1, 9.690, 10535.551, 384.772, 52855.020 23/09/18,21:48:09,19,11,1, 11.9,1,1, 9.690, 10535.555, 384.809, 52855.028 23/09/18,21:48:10,00,11,1, 11.9,1,1, 9.692, 10535.555, 384.809, 52855.028 23/09/18,21:48:10,01,11,1, 11.9,1,1, 9.692, 10535.556, 384.790, 52855.001 23/09/18,21:48:10,02,11,1, 11.9,1,1, 9.692, 10535.542, 384.770, 52855.008 23/09/18,21:48:10,03,11,1, 11.9,1,1, 9.692, 10535.583, 384.777, 52855.017 23/09/18,21:48:10,04,11,1, 11.9,1,1, 9.692, 10535.547, 384.760, 52855.011 23/09/18,21:48:10,05,11,1, 11.9,1,1, 9.692, 10535.578, 384.796, 52855.018 23/09/18,21:48:10,06,11,1, 11.9,1,1, 9.692, 10535.553, 384.757, 52855.026 23/09/18,21:48:10,07,11,1, 11.9,1,1, 9.692, 10535.545, 384.776, 52855.008 23/09/18,21:48:10,08,11,1, 11.9,1,1, 9.692, 10535.557, 384.785, 52855.017 23/09/18,21:48:10,09,11,1, 11.9,1,1, 9.692, 10535.564, 384.790, 52854.988 23/09/18,21:48:10,10,11,1, 11.9,1,1, 9.692, 10535.560, 384.767, 52855.004 23/09/18,21:48:10,11,11,1, 11.9,1,1, 9.692, 10535.536, 384.765, 52854.975 23/09/18,21:48:10,12,11,1, 11.9,1,1, 9.692, 10535.560, 384.777, 52855.022 23/09/18,21:48:10,13,11,1, 11.9,1,1, 9.692, 10535.555, 384.765, 52855.021 23/09/18,21:48:10,14,11,1, 11.9,1,1, 9.692, 10535.546, 384.755, 52854.979 23/09/18,21:48:10,15,11,1, 11.9,1,1, 9.692, 10535.560, 384.766, 52855.008 23/09/18,21:48:10,16,11,1, 11.9,1,1, 9.692, 10535.562, 384.759, 52855.003 23/09/18,21:48:10,17,11,1, 11.9,1,1, 9.692, 10535.532, 384.771, 52855.117 23/09/18,21:48:10,18,11,1, 11.9,1,1, 9.692, 10535.512, 384.728, 52854.993 23/09/18,21:48:10,19,11,1, 11.9,1,1, 9.692, 10535.517, 384.745, 52854.992 23/09/18,21:48:11,00,11,1, 11.9,1,1, 9.696, 10535.513, 384.745, 52854.992 23/09/18,21:48:11,01,11,1, 11.9,1,1, 9.696, 10535.504, 384.766, 52854.989 23/09/18,21:48:11,02,11,1, 11.9,1,1, 9.696, 10535.520, 384.772, 52855.032 23/09/18,21:48:11,03,11,1, 11.9,1,1, 9.696, 10535.517, 384.748, 52854.992 23/09/18,21:48:11,04,11,1, 11.9,1,1, 9.696, 10535.529, 384.778, 52854.981 23/09/18,21:48:11,05,11,1, 11.9,1,1, 9.696, 10535.526, 384.756, 52855.017 23/09/18,21:48:11,06,11,1, 11.9,1,1, 9.696, 10535.543, 384.763, 52854.991 23/09/18,21:48:11,07,11,1, 11.9,1,1, 9.696, 10535.506, 384.736, 52854.996 23/09/18,21:48:11,08,11,1, 11.9,1,1, 9.696, 10535.520, 384.742, 52854.976 23/09/18,21:48:11,09,11,1, 11.9,1,1, 9.696, 10535.521, 384.758, 52854.987 23/09/18,21:48:11,10,11,1, 11.9,1,1, 9.696, 10535.501, 384.732, 52855.009 23/09/18,21:48:11,11,11,1, 11.9,1,1, 9.696, 10535.522, 384.767, 52855.003 23/09/18,21:48:11,12,11,1, 11.9,1,1, 9.696, 10535.532, 384.743, 52854.965 23/09/18,21:48:11,13,11,1, 11.9,1,1, 9.696, 10535.520, 384.716, 52854.999 23/09/18,21:48:11,14,11,1, 11.9,1,1, 9.696, 10535.476, 384.710, 52854.957 23/09/18,21:48:11,15,11,1, 11.9,1,1, 9.696, 10535.518, 384.705, 52855.004 23/09/18,21:48:11,16,11,1, 11.9,1,1, 9.696, 10535.527, 384.755, 52855.005 23/09/18,21:48:11,17,11,1, 11.9,1,1, 9.696, 10535.504, 384.730, 52854.990 23/09/18,21:48:11,18,11,1, 11.9,1,1, 9.696, 10535.500, 384.740, 52854.973 23/09/18,21:48:11,19,11,1, 11.9,1,1, 9.696, 10535.519, 384.723, 52855.053 23/09/18,21:48:12,00,11,1, 11.9,1,1, 9.696, 10535.513, 384.723, 52855.053 23/09/18,21:48:12,01,11,1, 11.9,1,1, 9.696, 10535.479, 384.731, 52855.248 23/09/18,21:48:12,02,11,1, 11.9,1,1, 9.696, 10535.502, 384.747, 52855.100 23/09/18,21:48:12,03,11,1, 11.9,1,1, 9.696, 10535.508, 384.768, 52855.050 23/09/18,21:48:12,04,11,1, 11.9,1,1, 9.696, 10535.496, 384.732, 52855.012 23/09/18,21:48:12,05,11,1, 11.9,1,1, 9.696, 10535.505, 384.775, 52855.020 23/09/18,21:48:12,06,11,1, 11.9,1,1, 9.696, 10535.479, 384.728, 52854.989 23/09/18,21:48:12,07,11,1, 11.9,1,1, 9.696, 10535.517, 384.710, 52854.981 23/09/18,21:48:12,08,11,1, 11.9,1,1, 9.696, 10535.503, 384.728, 52854.999 23/09/18,21:48:12,09,11,1, 11.9,1,1, 9.696, 10535.506, 384.731, 52855.017 23/09/18,21:48:12,10,11,1, 11.9,1,1, 9.696, 10535.497, 384.745, 52855.024 23/09/18,21:48:12,11,11,1, 11.9,1,1, 9.696, 10535.502, 384.741, 52854.992 23/09/18,21:48:12,12,11,1, 11.9,1,1, 9.696, 10535.490, 384.734, 52855.060 23/09/18,21:48:12,13,11,1, 11.9,1,1, 9.696, 10535.495, 384.744, 52854.995 23/09/18,21:48:12,14,11,1, 11.9,1,1, 9.696, 10535.492, 384.740, 52855.015 23/09/18,21:48:12,15,11,1, 11.9,1,1, 9.696, 10535.488, 384.727, 52854.994 23/09/18,21:48:12,16,11,1, 11.9,1,1, 9.696, 10535.480, 384.747, 52855.010 23/09/18,21:48:12,17,11,1, 11.9,1,1, 9.696, 10535.474, 384.745, 52855.015 23/09/18,21:48:12,18,11,1, 11.9,1,1, 9.696, 10535.486, 384.718, 52854.993 23/09/18,21:48:12,19,11,1, 11.9,1,1, 9.696, 10535.476, 384.735, 52854.986 23/09/18,21:48:13,00,11,1, 11.7,1,1, 9.695, 10535.471, 384.735, 52854.986 23/09/18,21:48:13,01,11,1, 11.7,1,1, 9.695, 10535.478, 384.725, 52854.994 23/09/18,21:48:13,02,11,1, 11.7,1,1, 9.695, 10535.453, 384.712, 52854.965 23/09/18,21:48:13,03,11,1, 11.7,1,1, 9.695, 10535.439, 384.728, 52855.013 23/09/18,21:48:13,04,11,1, 11.7,1,1, 9.695, 10535.476, 384.741, 52855.002 23/09/18,21:48:13,05,11,1, 11.7,1,1, 9.695, 10535.459, 384.744, 52854.996 23/09/18,21:48:13,06,11,1, 11.7,1,1, 9.695, 10535.441, 384.729, 52854.972 23/09/18,21:48:13,07,11,1, 11.7,1,1, 9.695, 10535.445, 384.746, 52854.973 23/09/18,21:48:13,08,11,1, 11.7,1,1, 9.695, 10535.460, 384.727, 52854.981 23/09/18,21:48:13,09,11,1, 11.7,1,1, 9.695, 10535.439, 384.723, 52854.969 23/09/18,21:48:13,10,11,1, 11.7,1,1, 9.695, 10535.452, 384.750, 52854.989 23/09/18,21:48:13,11,11,1, 11.7,1,1, 9.695, 10535.441, 384.719, 52854.946 23/09/18,21:48:13,12,11,1, 11.7,1,1, 9.695, 10535.452, 384.714, 52854.977 23/09/18,21:48:13,13,11,1, 11.7,1,1, 9.695, 10535.454, 384.714, 52854.973 23/09/18,21:48:13,14,11,1, 11.7,1,1, 9.695, 10535.448, 384.714, 52854.968 23/09/18,21:48:13,15,11,1, 11.7,1,1, 9.695, 10535.425, 384.717, 52854.978 23/09/18,21:48:13,16,11,1, 11.7,1,1, 9.695, 10535.445, 384.689, 52854.971 23/09/18,21:48:13,17,11,1, 11.7,1,1, 9.695, 10535.419, 384.728, 52854.954 23/09/18,21:48:13,18,11,1, 11.7,1,1, 9.695, 10535.445, 384.725, 52854.957 23/09/18,21:48:13,19,11,1, 11.7,1,1, 9.695, 10535.412, 384.704, 52854.926 23/09/18,21:48:14,00,11,1, 11.9,1,1, 9.696, 10535.405, 384.704, 52854.926 23/09/18,21:48:14,01,11,1, 11.9,1,1, 9.696, 10535.416, 384.700, 52854.922 23/09/18,21:48:14,02,11,1, 11.9,1,1, 9.696, 10535.415, 384.721, 52854.964 23/09/18,21:48:14,03,11,1, 11.9,1,1, 9.696, 10535.406, 384.718, 52854.954 23/09/18,21:48:14,04,11,1, 11.9,1,1, 9.696, 10535.404, 384.721, 52854.946 23/09/18,21:48:14,05,11,1, 11.9,1,1, 9.696, 10535.407, 384.729, 52854.963 23/09/18,21:48:14,06,11,1, 11.9,1,1, 9.696, 10535.380, 384.670, 52854.938 23/09/18,21:48:14,07,11,1, 11.9,1,1, 9.696, 10535.402, 384.701, 52854.996 23/09/18,21:48:14,08,11,1, 11.9,1,1, 9.696, 10535.391, 384.681, 52854.946 23/09/18,21:48:14,09,11,1, 11.9,1,1, 9.696, 10535.407, 384.685, 52854.970 23/09/18,21:48:14,10,11,1, 11.9,1,1, 9.696, 10535.414, 384.692, 52854.980 23/09/18,21:48:14,11,11,1, 11.9,1,1, 9.696, 10535.431, 384.700, 52854.960 23/09/18,21:48:14,12,11,1, 11.9,1,1, 9.696, 10535.410, 384.682, 52854.966 23/09/18,21:48:14,13,11,1, 11.9,1,1, 9.696, 10535.402, 384.679, 52854.951 23/09/18,21:48:14,14,11,1, 11.9,1,1, 9.696, 10535.413, 384.705, 52854.958 23/09/18,21:48:14,15,11,1, 11.9,1,1, 9.696, 10535.386, 384.706, 52854.916 23/09/18,21:48:14,16,11,1, 11.9,1,1, 9.696, 10535.410, 384.690, 52854.954 23/09/18,21:48:14,17,11,1, 11.9,1,1, 9.696, 10535.391, 384.704, 52854.938 23/09/18,21:48:14,18,11,1, 11.9,1,1, 9.696, 10535.386, 384.708, 52854.968 23/09/18,21:48:14,19,11,1, 11.9,1,1, 9.696, 10535.375, 384.680, 52854.913 23/09/18,21:48:15,00,11,1, 11.9,1,1, 9.689, 10535.371, 384.680, 52854.913 23/09/18,21:48:15,01,11,1, 11.9,1,1, 9.689, 10535.389, 384.723, 52854.955 23/09/18,21:48:15,02,11,1, 11.9,1,1, 9.689, 10535.385, 384.683, 52854.941 23/09/18,21:48:15,03,11,1, 11.9,1,1, 9.689, 10535.359, 384.688, 52854.918 23/09/18,21:48:15,04,11,1, 11.9,1,1, 9.689, 10535.358, 384.684, 52854.931 23/09/18,21:48:15,05,11,1, 11.9,1,1, 9.689, 10535.358, 384.700, 52854.967 23/09/18,21:48:15,06,11,1, 11.9,1,1, 9.689, 10535.367, 384.694, 52854.940 23/09/18,21:48:15,07,11,1, 11.9,1,1, 9.689, 10535.367, 384.700, 52854.929 23/09/18,21:48:15,08,11,1, 11.9,1,1, 9.689, 10535.401, 384.689, 52854.935 23/09/18,21:48:15,09,11,1, 11.9,1,1, 9.689, 10535.381, 384.676, 52854.952 23/09/18,21:48:15,10,11,1, 11.9,1,1, 9.689, 10535.377, 384.712, 52854.968 23/09/18,21:48:15,11,11,1, 11.9,1,1, 9.689, 10535.329, 384.643, 52854.930 23/09/18,21:48:15,12,11,1, 11.9,1,1, 9.689, 10535.364, 384.681, 52854.918 23/09/18,21:48:15,13,11,1, 11.9,1,1, 9.689, 10535.365, 384.674, 52854.910 23/09/18,21:48:15,14,11,1, 11.9,1,1, 9.689, 10535.338, 384.654, 52854.917 23/09/18,21:48:15,15,11,1, 11.9,1,1, 9.689, 10535.361, 384.680, 52854.904 23/09/18,21:48:15,16,11,1, 11.9,1,1, 9.689, 10535.338, 384.672, 52854.919 23/09/18,21:48:15,17,11,1, 11.9,1,1, 9.689, 10535.356, 384.668, 52854.922 23/09/18,21:48:15,18,11,1, 11.9,1,1, 9.689, 10535.357, 384.639, 52854.912 23/09/18,21:48:15,19,11,1, 11.9,1,1, 9.689, 10535.357, 384.659, 52854.921 23/09/18,21:48:16,00,11,1, 11.9,1,1, 9.692, 10535.355, 384.659, 52854.921 23/09/18,21:48:16,01,11,1, 11.9,1,1, 9.692, 10535.334, 384.645, 52854.933 23/09/18,21:48:16,02,11,1, 11.9,1,1, 9.692, 10535.355, 384.650, 52854.938 23/09/18,21:48:16,03,11,1, 11.9,1,1, 9.692, 10535.339, 384.663, 52854.933 23/09/18,21:48:16,04,11,1, 11.9,1,1, 9.692, 10535.348, 384.652, 52854.906 23/09/18,21:48:16,05,11,1, 11.9,1,1, 9.692, 10535.351, 384.630, 52854.911 23/09/18,21:48:16,06,11,1, 11.9,1,1, 9.692, 10535.329, 384.640, 52854.923 23/09/18,21:48:16,07,11,1, 11.9,1,1, 9.692, 10535.336, 384.631, 52854.922 23/09/18,21:48:16,08,11,1, 11.9,1,1, 9.692, 10535.348, 384.625, 52854.910 23/09/18,21:48:16,09,11,1, 11.9,1,1, 9.692, 10535.304, 384.613, 52854.908 23/09/18,21:48:16,10,11,1, 11.9,1,1, 9.692, 10535.320, 384.631, 52854.903 23/09/18,21:48:16,11,11,1, 11.9,1,1, 9.692, 10535.324, 384.670, 52854.911 23/09/18,21:48:16,12,11,1, 11.9,1,1, 9.692, 10535.342, 384.648, 52854.916 23/09/18,21:48:16,13,11,1, 11.9,1,1, 9.692, 10535.335, 384.633, 52854.923 23/09/18,21:48:16,14,11,1, 11.9,1,1, 9.692, 10535.314, 384.632, 52854.905 23/09/18,21:48:16,15,11,1, 11.9,1,1, 9.692, 10535.316, 384.631, 52854.902 23/09/18,21:48:16,16,11,1, 11.9,1,1, 9.692, 10535.321, 384.605, 52854.915 23/09/18,21:48:16,17,11,1, 11.9,1,1, 9.692, 10535.333, 384.648, 52854.931 23/09/18,21:48:16,18,11,1, 11.9,1,1, 9.692, 10535.287, 384.619, 52854.894 23/09/18,21:48:16,19,11,1, 11.9,1,1, 9.692, 10535.295, 384.622, 52854.893 23/09/18,21:48:17,00,11,1, 11.8,1,1, 9.694, 10535.288, 384.622, 52854.893 23/09/18,21:48:17,01,11,1, 11.8,1,1, 9.694, 10535.299, 384.622, 52854.924 23/09/18,21:48:17,02,11,1, 11.8,1,1, 9.694, 10535.316, 384.610, 52854.953 23/09/18,21:48:17,03,11,1, 11.8,1,1, 9.694, 10535.281, 384.587, 52854.858 23/09/18,21:48:17,04,11,1, 11.8,1,1, 9.694, 10535.279, 384.646, 52854.911 23/09/18,21:48:17,05,11,1, 11.8,1,1, 9.694, 10535.260, 384.633, 52854.869 23/09/18,21:48:17,06,11,1, 11.8,1,1, 9.694, 10535.269, 384.605, 52854.927 23/09/18,21:48:17,07,11,1, 11.8,1,1, 9.694, 10535.281, 384.585, 52854.867 23/09/18,21:48:17,08,11,1, 11.8,1,1, 9.694, 10535.287, 384.612, 52854.908 23/09/18,21:48:17,09,11,1, 11.8,1,1, 9.694, 10535.267, 384.605, 52854.883 23/09/18,21:48:17,10,11,1, 11.8,1,1, 9.694, 10535.299, 384.601, 52854.930 23/09/18,21:48:17,11,11,1, 11.8,1,1, 9.694, 10535.292, 384.630, 52854.937 23/09/18,21:48:17,12,11,1, 11.8,1,1, 9.694, 10535.271, 384.622, 52854.901 23/09/18,21:48:17,13,11,1, 11.8,1,1, 9.694, 10535.273, 384.610, 52854.906 23/09/18,21:48:17,14,11,1, 11.8,1,1, 9.694, 10535.240, 384.570, 52854.907 23/09/18,21:48:17,15,11,1, 11.8,1,1, 9.694, 10535.261, 384.605, 52854.916 23/09/18,21:48:17,16,11,1, 11.8,1,1, 9.694, 10535.272, 384.605, 52854.907 23/09/18,21:48:17,17,11,1, 11.8,1,1, 9.694, 10535.226, 384.595, 52854.902 23/09/18,21:48:17,18,11,1, 11.8,1,1, 9.694, 10535.249, 384.606, 52854.944 23/09/18,21:48:17,19,11,1, 11.8,1,1, 9.694, 10535.257, 384.610, 52854.932 23/09/18,21:48:18,00,11,1, 11.9,1,1, 9.692, 10535.254, 384.610, 52854.932 23/09/18,21:48:18,01,11,1, 11.9,1,1, 9.692, 10535.240, 384.602, 52854.917 23/09/18,21:48:18,02,11,1, 11.9,1,1, 9.692, 10535.243, 384.598, 52854.917 23/09/18,21:48:18,03,11,1, 11.9,1,1, 9.692, 10535.216, 384.592, 52854.879 23/09/18,21:48:18,04,11,1, 11.9,1,1, 9.692, 10535.223, 384.592, 52854.911 23/09/18,21:48:18,05,11,1, 11.9,1,1, 9.692, 10535.243, 384.603, 52854.897 23/09/18,21:48:18,06,11,1, 11.9,1,1, 9.692, 10535.215, 384.595, 52854.918 23/09/18,21:48:18,07,11,1, 11.9,1,1, 9.692, 10535.237, 384.608, 52854.889 23/09/18,21:48:18,08,11,1, 11.9,1,1, 9.692, 10535.195, 384.571, 52854.873 23/09/18,21:48:18,09,11,1, 11.9,1,1, 9.692, 10535.224, 384.612, 52854.903 23/09/18,21:48:18,10,11,1, 11.9,1,1, 9.692, 10535.215, 384.555, 52854.882 23/09/18,21:48:18,11,11,1, 11.9,1,1, 9.692, 10535.230, 384.604, 52854.926 23/09/18,21:48:18,12,11,1, 11.9,1,1, 9.692, 10535.220, 384.608, 52854.876 23/09/18,21:48:18,13,11,1, 11.9,1,1, 9.692, 10535.237, 384.579, 52854.854 23/09/18,21:48:18,14,11,1, 11.9,1,1, 9.692, 10535.225, 384.616, 52854.912 23/09/18,21:48:18,15,11,1, 11.9,1,1, 9.692, 10535.209, 384.576, 52854.862 23/09/18,21:48:18,16,11,1, 11.9,1,1, 9.692, 10535.190, 384.573, 52854.894 23/09/18,21:48:18,17,11,1, 11.9,1,1, 9.692, 10535.188, 384.565, 52854.887 23/09/18,21:48:18,18,11,1, 11.9,1,1, 9.692, 10535.197, 384.608, 52854.883 23/09/18,21:48:18,19,11,1, 11.9,1,1, 9.692, 10535.206, 384.599, 52854.912 23/09/18,21:48:19,00,11,1, 11.9,1,1, 9.692, 10535.204, 384.599, 52854.912 23/09/18,21:48:19,01,11,1, 11.9,1,1, 9.692, 10535.194, 384.614, 52854.916 23/09/18,21:48:19,02,11,1, 11.9,1,1, 9.692, 10535.173, 384.614, 52854.884 23/09/18,21:48:19,03,11,1, 11.9,1,1, 9.692, 10535.175, 384.621, 52854.898 23/09/18,21:48:19,04,11,1, 11.9,1,1, 9.692, 10535.186, 384.582, 52854.867 23/09/18,21:48:19,05,11,1, 11.9,1,1, 9.692, 10535.193, 384.623, 52854.912 23/09/18,21:48:19,06,11,1, 11.9,1,1, 9.692, 10535.200, 384.595, 52854.897 23/09/18,21:48:19,07,11,1, 11.9,1,1, 9.692, 10535.156, 384.586, 52854.880 23/09/18,21:48:19,08,11,1, 11.9,1,1, 9.692, 10535.172, 384.588, 52854.908 23/09/18,21:48:19,09,11,1, 11.9,1,1, 9.692, 10535.159, 384.578, 52854.877 23/09/18,21:48:19,10,11,1, 11.9,1,1, 9.692, 10535.170, 384.613, 52854.892 23/09/18,21:48:19,11,11,1, 11.9,1,1, 9.692, 10535.159, 384.584, 52854.861 23/09/18,21:48:19,12,11,1, 11.9,1,1, 9.692, 10535.148, 384.589, 52854.871 23/09/18,21:48:19,13,11,1, 11.9,1,1, 9.692, 10535.161, 384.578, 52854.920 23/09/18,21:48:19,14,11,1, 11.9,1,1, 9.692, 10535.121, 384.590, 52854.885 23/09/18,21:48:19,15,11,1, 11.9,1,1, 9.692, 10535.142, 384.568, 52854.894 23/09/18,21:48:19,16,11,1, 11.9,1,1, 9.692, 10535.150, 384.597, 52854.894 23/09/18,21:48:19,17,11,1, 11.9,1,1, 9.692, 10535.133, 384.590, 52854.912 23/09/18,21:48:19,18,11,1, 11.9,1,1, 9.692, 10535.136, 384.608, 52854.854 23/09/18,21:48:19,19,11,1, 11.9,1,1, 9.692, 10535.129, 384.590, 52854.907 23/09/18,21:48:20,00,11,1, 11.9,1,1, 9.693, 10535.121, 384.590, 52854.907 23/09/18,21:48:20,01,11,1, 11.9,1,1, 9.693, 10535.122, 384.592, 52854.898 23/09/18,21:48:20,02,11,1, 11.9,1,1, 9.693, 10535.133, 384.576, 52854.928 23/09/18,21:48:20,03,11,1, 11.9,1,1, 9.693, 10535.120, 384.592, 52854.890 23/09/18,21:48:20,04,11,1, 11.9,1,1, 9.693, 10535.131, 384.585, 52854.911 23/09/18,21:48:20,05,11,1, 11.9,1,1, 9.693, 10535.128, 384.590, 52854.881 23/09/18,21:48:20,06,11,1, 11.9,1,1, 9.693, 10535.110, 384.592, 52854.867 23/09/18,21:48:20,07,11,1, 11.9,1,1, 9.693, 10535.121, 384.583, 52854.905 23/09/18,21:48:20,08,11,1, 11.9,1,1, 9.693, 10535.114, 384.596, 52854.894 23/09/18,21:48:20,09,11,1, 11.9,1,1, 9.693, 10535.095, 384.608, 52854.880 23/09/18,21:48:20,10,11,1, 11.9,1,1, 9.693, 10535.093, 384.610, 52854.910 23/09/18,21:48:20,11,11,1, 11.9,1,1, 9.693, 10535.094, 384.577, 52854.918 23/09/18,21:48:20,12,11,1, 11.9,1,1, 9.693, 10535.105, 384.594, 52854.916 23/09/18,21:48:20,13,11,1, 11.9,1,1, 9.693, 10535.085, 384.577, 52854.918 23/09/18,21:48:20,14,11,1, 11.9,1,1, 9.693, 10535.065, 384.588, 52854.908 23/09/18,21:48:20,15,11,1, 11.9,1,1, 9.693, 10535.076, 384.611, 52854.919 23/09/18,21:48:20,16,11,1, 11.9,1,1, 9.693, 10535.088, 384.607, 52854.885 23/09/18,21:48:20,17,11,1, 11.9,1,1, 9.693, 10535.075, 384.612, 52854.893 23/09/18,21:48:20,18,11,1, 11.9,1,1, 9.693, 10535.055, 384.579, 52854.876 23/09/18,21:48:20,19,11,1, 11.9,1,1, 9.693, 10535.066, 384.621, 52854.920 23/09/18,21:48:21,00,11,1, 11.8,1,1, 9.694, 10535.063, 384.621, 52854.920 23/09/18,21:48:21,01,11,1, 11.8,1,1, 9.694, 10535.074, 384.604, 52854.884 23/09/18,21:48:21,02,11,1, 11.8,1,1, 9.694, 10535.058, 384.632, 52854.923 23/09/18,21:48:21,03,11,1, 11.8,1,1, 9.694, 10535.063, 384.591, 52854.885 23/09/18,21:48:21,04,11,1, 11.8,1,1, 9.694, 10535.038, 384.617, 52854.899 23/09/18,21:48:21,05,11,1, 11.8,1,1, 9.694, 10535.024, 384.608, 52854.887 23/09/18,21:48:21,06,11,1, 11.8,1,1, 9.694, 10535.014, 384.605, 52854.867 23/09/18,21:48:21,07,11,1, 11.8,1,1, 9.694, 10534.995, 384.602, 52854.902 23/09/18,21:48:21,08,11,1, 11.8,1,1, 9.694, 10535.018, 384.617, 52854.853 23/09/18,21:48:21,09,11,1, 11.8,1,1, 9.694, 10535.033, 384.611, 52854.895 23/09/18,21:48:21,10,11,1, 11.8,1,1, 9.694, 10535.012, 384.574, 52854.879 23/09/18,21:48:21,11,11,1, 11.8,1,1, 9.694, 10535.000, 384.596, 52854.893 23/09/18,21:48:21,12,11,1, 11.8,1,1, 9.694, 10535.039, 384.585, 52854.880 23/09/18,21:48:21,13,11,1, 11.8,1,1, 9.694, 10535.013, 384.605, 52854.864 23/09/18,21:48:21,14,11,1, 11.8,1,1, 9.694, 10534.997, 384.618, 52854.867 23/09/18,21:48:21,15,11,1, 11.8,1,1, 9.694, 10535.005, 384.596, 52854.895 23/09/18,21:48:21,16,11,1, 11.8,1,1, 9.694, 10534.996, 384.624, 52854.888 23/09/18,21:48:21,17,11,1, 11.8,1,1, 9.694, 10534.998, 384.608, 52854.865 23/09/18,21:48:21,18,11,1, 11.8,1,1, 9.694, 10535.002, 384.586, 52854.870 23/09/18,21:48:21,19,11,1, 11.8,1,1, 9.694, 10534.995, 384.611, 52854.880 23/09/18,21:48:22,00,11,1, 11.9,1,1, 9.696, 10534.987, 384.611, 52854.880 23/09/18,21:48:22,01,11,1, 11.9,1,1, 9.696, 10534.978, 384.644, 52854.918 23/09/18,21:48:22,02,11,1, 11.9,1,1, 9.696, 10534.981, 384.605, 52854.875 23/09/18,21:48:22,03,11,1, 11.9,1,1, 9.696, 10534.983, 384.606, 52854.910 23/09/18,21:48:22,04,11,1, 11.9,1,1, 9.696, 10534.962, 384.621, 52854.865 23/09/18,21:48:22,05,11,1, 11.9,1,1, 9.696, 10534.956, 384.600, 52854.850 23/09/18,21:48:22,06,11,1, 11.9,1,1, 9.696, 10534.948, 384.631, 52854.887 23/09/18,21:48:22,07,11,1, 11.9,1,1, 9.696, 10534.950, 384.604, 52854.868 23/09/18,21:48:22,08,11,1, 11.9,1,1, 9.696, 10534.968, 384.633, 52854.886 23/09/18,21:48:22,09,11,1, 11.9,1,1, 9.696, 10534.948, 384.639, 52854.866 23/09/18,21:48:22,10,11,1, 11.9,1,1, 9.696, 10534.911, 384.640, 52855.015 23/09/18,21:48:22,11,11,1, 11.9,1,1, 9.696, 10534.975, 384.650, 52854.881 23/09/18,21:48:22,12,11,1, 11.9,1,1, 9.696, 10534.943, 384.625, 52854.861 23/09/18,21:48:22,13,11,1, 11.9,1,1, 9.696, 10534.934, 384.607, 52854.892 23/09/18,21:48:22,14,11,1, 11.9,1,1, 9.696, 10534.920, 384.620, 52854.878 23/09/18,21:48:22,15,11,1, 11.9,1,1, 9.696, 10534.951, 384.639, 52854.888 23/09/18,21:48:22,16,11,1, 11.9,1,1, 9.696, 10534.946, 384.632, 52854.856 23/09/18,21:48:22,17,11,1, 11.9,1,1, 9.696, 10534.940, 384.612, 52854.865 23/09/18,21:48:22,18,11,1, 11.9,1,1, 9.696, 10534.904, 384.620, 52854.849 23/09/18,21:48:22,19,11,1, 11.9,1,1, 9.696, 10534.914, 384.622, 52854.898 23/09/18,21:48:23,00,11,1, 11.9,1,1, 9.694, 10534.912, 384.622, 52854.898 23/09/18,21:48:23,01,11,1, 11.9,1,1, 9.694, 10534.923, 384.614, 52854.907 23/09/18,21:48:23,02,11,1, 11.9,1,1, 9.694, 10534.901, 384.629, 52854.847 23/09/18,21:48:23,03,11,1, 11.9,1,1, 9.694, 10534.906, 384.635, 52854.892 23/09/18,21:48:23,04,11,1, 11.9,1,1, 9.694, 10534.918, 384.637, 52854.906 23/09/18,21:48:23,05,11,1, 11.9,1,1, 9.694, 10534.900, 384.600, 52854.855 23/09/18,21:48:23,06,11,1, 11.9,1,1, 9.694, 10534.902, 384.640, 52854.860 23/09/18,21:48:23,07,11,1, 11.9,1,1, 9.694, 10534.893, 384.621, 52854.852 23/09/18,21:48:23,08,11,1, 11.9,1,1, 9.694, 10534.893, 384.649, 52854.874 23/09/18,21:48:23,09,11,1, 11.9,1,1, 9.694, 10534.859, 384.628, 52854.847 23/09/18,21:48:23,10,11,1, 11.9,1,1, 9.694, 10534.867, 384.642, 52854.874 23/09/18,21:48:23,11,11,1, 11.9,1,1, 9.694, 10534.897, 384.651, 52854.873 23/09/18,21:48:23,12,11,1, 11.9,1,1, 9.694, 10534.867, 384.611, 52854.892 23/09/18,21:48:23,13,11,1, 11.9,1,1, 9.694, 10534.883, 384.637, 52854.905 23/09/18,21:48:23,14,11,1, 11.9,1,1, 9.694, 10534.864, 384.643, 52854.865 23/09/18,21:48:23,15,11,1, 11.9,1,1, 9.694, 10534.869, 384.670, 52854.894 23/09/18,21:48:23,16,11,1, 11.9,1,1, 9.694, 10534.861, 384.645, 52854.874 23/09/18,21:48:23,17,11,1, 11.9,1,1, 9.694, 10534.851, 384.650, 52854.868 23/09/18,21:48:23,18,11,1, 11.9,1,1, 9.694, 10534.872, 384.638, 52854.866 23/09/18,21:48:23,19,11,1, 11.9,1,1, 9.694, 10534.824, 384.645, 52854.844 23/09/18,21:48:24,00,11,1, 11.8,1,1, 9.694, 10534.821, 384.645, 52854.844 23/09/18,21:48:24,01,11,1, 11.8,1,1, 9.694, 10534.833, 384.656, 52854.865 23/09/18,21:48:24,02,11,1, 11.8,1,1, 9.694, 10534.844, 384.664, 52854.839 23/09/18,21:48:24,03,11,1, 11.8,1,1, 9.694, 10534.824, 384.659, 52854.879 23/09/18,21:48:24,04,11,1, 11.8,1,1, 9.694, 10534.832, 384.688, 52854.883 23/09/18,21:48:24,05,11,1, 11.8,1,1, 9.694, 10534.836, 384.668, 52854.835 23/09/18,21:48:24,06,11,1, 11.8,1,1, 9.694, 10534.832, 384.688, 52854.868 23/09/18,21:48:24,07,11,1, 11.8,1,1, 9.694, 10534.809, 384.642, 52854.848 23/09/18,21:48:24,08,11,1, 11.8,1,1, 9.694, 10534.841, 384.645, 52854.848 23/09/18,21:48:24,09,11,1, 11.8,1,1, 9.694, 10534.832, 384.688, 52854.880 23/09/18,21:48:24,10,11,1, 11.8,1,1, 9.694, 10534.817, 384.652, 52854.897 23/09/18,21:48:24,11,11,1, 11.8,1,1, 9.694, 10534.821, 384.688, 52854.885 23/09/18,21:48:24,12,11,1, 11.8,1,1, 9.694, 10534.810, 384.656, 52854.851 23/09/18,21:48:24,13,11,1, 11.8,1,1, 9.694, 10534.789, 384.635, 52854.854 23/09/18,21:48:24,14,11,1, 11.8,1,1, 9.694, 10534.817, 384.631, 52854.896 23/09/18,21:48:24,15,11,1, 11.8,1,1, 9.694, 10534.804, 384.674, 52854.853 23/09/18,21:48:24,16,11,1, 11.8,1,1, 9.694, 10534.826, 384.655, 52854.857 23/09/18,21:48:24,17,11,1, 11.8,1,1, 9.694, 10534.793, 384.630, 52854.865 23/09/18,21:48:24,18,11,1, 11.8,1,1, 9.694, 10534.774, 384.638, 52854.833 23/09/18,21:48:24,19,11,1, 11.8,1,1, 9.694, 10534.760, 384.660, 52854.879 23/09/18,21:48:25,00,11,1, 11.9,1,1, 9.696, 10534.754, 384.660, 52854.879 23/09/18,21:48:25,01,11,1, 11.9,1,1, 9.696, 10534.791, 384.656, 52854.837 23/09/18,21:48:25,02,11,1, 11.9,1,1, 9.696, 10534.778, 384.641, 52854.829 23/09/18,21:48:25,03,11,1, 11.9,1,1, 9.696, 10534.788, 384.665, 52854.859 23/09/18,21:48:25,04,11,1, 11.9,1,1, 9.696, 10534.809, 384.669, 52854.869 23/09/18,21:48:25,05,11,1, 11.9,1,1, 9.696, 10534.777, 384.640, 52854.873 23/09/18,21:48:25,06,11,1, 11.9,1,1, 9.696, 10534.787, 384.640, 52854.815 23/09/18,21:48:25,07,11,1, 11.9,1,1, 9.696, 10534.780, 384.640, 52854.852 23/09/18,21:48:25,08,11,1, 11.9,1,1, 9.696, 10534.766, 384.634, 52854.855 23/09/18,21:48:25,09,11,1, 11.9,1,1, 9.696, 10534.771, 384.639, 52854.832 23/09/18,21:48:25,10,11,1, 11.9,1,1, 9.696, 10534.765, 384.642, 52854.839 23/09/18,21:48:25,11,11,1, 11.9,1,1, 9.696, 10534.756, 384.639, 52854.854 23/09/18,21:48:25,12,11,1, 11.9,1,1, 9.696, 10534.754, 384.653, 52854.843 23/09/18,21:48:25,13,11,1, 11.9,1,1, 9.696, 10534.752, 384.625, 52854.832 23/09/18,21:48:25,14,11,1, 11.9,1,1, 9.696, 10534.734, 384.632, 52854.842 23/09/18,21:48:25,15,11,1, 11.9,1,1, 9.696, 10534.729, 384.671, 52854.857 23/09/18,21:48:25,16,11,1, 11.9,1,1, 9.696, 10534.752, 384.642, 52854.877 23/09/18,21:48:25,17,11,1, 11.9,1,1, 9.696, 10534.747, 384.678, 52854.839 23/09/18,21:48:25,18,11,1, 11.9,1,1, 9.696, 10534.729, 384.647, 52854.817 23/09/18,21:48:25,19,11,1, 11.9,1,1, 9.696, 10534.734, 384.659, 52854.860 23/09/18,21:48:26,00,11,1, 11.9,1,1, 9.691, 10534.729, 384.659, 52854.860 23/09/18,21:48:26,01,11,1, 11.9,1,1, 9.691, 10534.750, 384.659, 52854.811 23/09/18,21:48:26,02,11,1, 11.9,1,1, 9.691, 10534.743, 384.673, 52854.837 23/09/18,21:48:26,03,11,1, 11.9,1,1, 9.691, 10534.727, 384.668, 52854.856 23/09/18,21:48:26,04,11,1, 11.9,1,1, 9.691, 10534.751, 384.669, 52854.845 23/09/18,21:48:26,05,11,1, 11.9,1,1, 9.691, 10534.723, 384.661, 52854.815 23/09/18,21:48:26,06,11,1, 11.9,1,1, 9.691, 10534.703, 384.670, 52854.817 23/09/18,21:48:26,07,11,1, 11.9,1,1, 9.691, 10534.720, 384.659, 52854.806 23/09/18,21:48:26,08,11,1, 11.9,1,1, 9.691, 10534.718, 384.682, 52854.824 23/09/18,21:48:26,09,11,1, 11.9,1,1, 9.691, 10534.707, 384.668, 52854.819 23/09/18,21:48:26,10,11,1, 11.9,1,1, 9.691, 10534.717, 384.658, 52854.842 23/09/18,21:48:26,11,11,1, 11.9,1,1, 9.691, 10534.690, 384.701, 52854.870 23/09/18,21:48:26,12,11,1, 11.9,1,1, 9.691, 10534.715, 384.665, 52854.852 23/09/18,21:48:26,13,11,1, 11.9,1,1, 9.691, 10534.686, 384.653, 52854.821 23/09/18,21:48:26,14,11,1, 11.9,1,1, 9.691, 10534.685, 384.620, 52854.837 23/09/18,21:48:26,15,11,1, 11.9,1,1, 9.691, 10534.699, 384.650, 52854.859 23/09/18,21:48:26,16,11,1, 11.9,1,1, 9.691, 10534.685, 384.667, 52854.840 23/09/18,21:48:26,17,11,1, 11.9,1,1, 9.691, 10534.689, 384.645, 52854.869 23/09/18,21:48:26,18,11,1, 11.9,1,1, 9.691, 10534.696, 384.682, 52854.862 23/09/18,21:48:26,19,11,1, 11.9,1,1, 9.691, 10534.670, 384.628, 52854.835 23/09/18,21:48:27,00,10,1, 11.8,1,1, 9.698, 10534.662, 384.628, 52854.835 23/09/18,21:48:27,01,10,1, 11.8,1,1, 9.698, 10534.675, 384.621, 52854.806 23/09/18,21:48:27,02,10,1, 11.8,1,1, 9.698, 10534.660, 384.646, 52854.857 23/09/18,21:48:27,03,10,1, 11.8,1,1, 9.698, 10534.632, 384.673, 52854.951 23/09/18,21:48:27,04,10,1, 11.8,1,1, 9.698, 10534.637, 384.657, 52854.825 23/09/18,21:48:27,05,10,1, 11.8,1,1, 9.698, 10534.639, 384.671, 52854.829 23/09/18,21:48:27,06,10,1, 11.8,1,1, 9.698, 10534.664, 384.629, 52854.830 23/09/18,21:48:27,07,10,1, 11.8,1,1, 9.698, 10534.653, 384.634, 52854.809 23/09/18,21:48:27,08,10,1, 11.8,1,1, 9.698, 10534.644, 384.635, 52854.814 23/09/18,21:48:27,09,10,1, 11.8,1,1, 9.698, 10534.638, 384.645, 52854.830 23/09/18,21:48:27,10,10,1, 11.8,1,1, 9.698, 10534.654, 384.645, 52854.839 23/09/18,21:48:27,11,10,1, 11.8,1,1, 9.698, 10534.633, 384.663, 52854.818 23/09/18,21:48:27,12,10,1, 11.8,1,1, 9.698, 10534.634, 384.651, 52854.797 23/09/18,21:48:27,13,10,1, 11.8,1,1, 9.698, 10534.644, 384.642, 52854.825 23/09/18,21:48:27,14,10,1, 11.8,1,1, 9.698, 10534.641, 384.627, 52854.798 23/09/18,21:48:27,15,10,1, 11.8,1,1, 9.698, 10534.617, 384.642, 52854.805 23/09/18,21:48:27,16,10,1, 11.8,1,1, 9.698, 10534.621, 384.665, 52855.045 23/09/18,21:48:27,17,10,1, 11.8,1,1, 9.698, 10534.663, 384.621, 52854.794 23/09/18,21:48:27,18,10,1, 11.8,1,1, 9.698, 10534.644, 384.603, 52854.790 23/09/18,21:48:27,19,10,1, 11.8,1,1, 9.698, 10534.634, 384.617, 52854.809 23/09/18,21:48:28,00,10,1, 11.9,1,1, 9.691, 10534.629, 384.617, 52854.809 23/09/18,21:48:28,01,10,1, 11.9,1,1, 9.691, 10534.622, 384.616, 52854.818 23/09/18,21:48:28,02,10,1, 11.9,1,1, 9.691, 10534.640, 384.634, 52854.865 23/09/18,21:48:28,03,10,1, 11.9,1,1, 9.691, 10534.608, 384.645, 52854.823 23/09/18,21:48:28,04,10,1, 11.9,1,1, 9.691, 10534.599, 384.595, 52854.815 23/09/18,21:48:28,05,10,1, 11.9,1,1, 9.691, 10534.595, 384.641, 52854.813 23/09/18,21:48:28,06,10,1, 11.9,1,1, 9.691, 10534.603, 384.637, 52854.803 23/09/18,21:48:28,07,10,1, 11.9,1,1, 9.691, 10534.627, 384.623, 52854.803 23/09/18,21:48:28,08,10,1, 11.9,1,1, 9.691, 10534.588, 384.593, 52854.799 23/09/18,21:48:28,09,10,1, 11.9,1,1, 9.691, 10534.596, 384.601, 52854.789 23/09/18,21:48:28,10,10,1, 11.9,1,1, 9.691, 10534.597, 384.593, 52854.786 23/09/18,21:48:28,11,10,1, 11.9,1,1, 9.691, 10534.573, 384.619, 52854.801 23/09/18,21:48:28,12,10,1, 11.9,1,1, 9.691, 10534.576, 384.619, 52854.788 23/09/18,21:48:28,13,10,1, 11.9,1,1, 9.691, 10534.584, 384.586, 52854.811 23/09/18,21:48:28,14,10,1, 11.9,1,1, 9.691, 10534.572, 384.630, 52854.793 23/09/18,21:48:28,15,10,1, 11.9,1,1, 9.691, 10534.581, 384.616, 52854.785 23/09/18,21:48:28,16,10,1, 11.9,1,1, 9.691, 10534.588, 384.598, 52854.807 23/09/18,21:48:28,17,10,1, 11.9,1,1, 9.691, 10534.567, 384.566, 52854.758 23/09/18,21:48:28,18,10,1, 11.9,1,1, 9.691, 10534.599, 384.599, 52854.788 23/09/18,21:48:28,19,10,1, 11.9,1,1, 9.691, 10534.569, 384.606, 52854.764 23/09/18,21:48:29,00,10,1, 11.9,1,1, 9.693, 10534.562, 384.606, 52854.764 23/09/18,21:48:29,01,10,1, 11.9,1,1, 9.693, 10534.560, 384.626, 52854.818 23/09/18,21:48:29,02,10,1, 11.9,1,1, 9.693, 10534.563, 384.588, 52854.764 23/09/18,21:48:29,03,10,1, 11.9,1,1, 9.693, 10534.561, 384.590, 52854.783 23/09/18,21:48:29,04,10,1, 11.9,1,1, 9.693, 10534.545, 384.562, 52854.770 23/09/18,21:48:29,05,10,1, 11.9,1,1, 9.693, 10534.551, 384.573, 52854.813 23/09/18,21:48:29,06,10,1, 11.9,1,1, 9.693, 10534.562, 384.595, 52854.787 23/09/18,21:48:29,07,10,1, 11.9,1,1, 9.693, 10534.537, 384.586, 52854.761 23/09/18,21:48:29,08,10,1, 11.9,1,1, 9.693, 10534.553, 384.568, 52854.738 23/09/18,21:48:29,09,10,1, 11.9,1,1, 9.693, 10534.545, 384.576, 52854.722 23/09/18,21:48:29,10,10,1, 11.9,1,1, 9.693, 10534.538, 384.594, 52854.794 23/09/18,21:48:29,11,10,1, 11.9,1,1, 9.693, 10534.547, 384.595, 52854.767 23/09/18,21:48:29,12,10,1, 11.9,1,1, 9.693, 10534.534, 384.565, 52854.808 23/09/18,21:48:29,13,10,1, 11.9,1,1, 9.693, 10534.537, 384.551, 52854.791 23/09/18,21:48:29,14,10,1, 11.9,1,1, 9.693, 10534.468, 384.558, 52854.528 23/09/18,21:48:29,15,10,1, 11.9,1,1, 9.693, 10534.550, 384.545, 52854.920 23/09/18,21:48:29,16,10,1, 11.9,1,1, 9.693, 10534.579, 384.556, 52854.771 23/09/18,21:48:29,17,10,1, 11.9,1,1, 9.693, 10534.532, 384.537, 52854.743 23/09/18,21:48:29,18,10,1, 11.9,1,1, 9.693, 10534.542, 384.583, 52854.803 23/09/18,21:48:29,19,10,1, 11.9,1,1, 9.693, 10534.546, 384.561, 52854.824 23/09/18,21:48:30,00,10,1, 11.9,1,1, 9.691, 10534.545, 384.561, 52854.824 23/09/18,21:48:30,01,10,1, 11.9,1,1, 9.691, 10534.532, 384.600, 52854.817 23/09/18,21:48:30,02,10,1, 11.9,1,1, 9.691, 10534.506, 384.586, 52854.821 23/09/18,21:48:30,03,10,1, 11.9,1,1, 9.691, 10534.496, 384.564, 52854.783 23/09/18,21:48:30,04,10,1, 11.9,1,1, 9.691, 10534.532, 384.566, 52854.765 23/09/18,21:48:30,05,10,1, 11.9,1,1, 9.691, 10534.520, 384.563, 52854.777 23/09/18,21:48:30,06,10,1, 11.9,1,1, 9.691, 10534.490, 384.532, 52854.789 23/09/18,21:48:30,07,10,1, 11.9,1,1, 9.691, 10534.515, 384.538, 52854.814 23/09/18,21:48:30,08,10,1, 11.9,1,1, 9.691, 10534.493, 384.537, 52854.760 23/09/18,21:48:30,09,10,1, 11.9,1,1, 9.691, 10534.489, 384.528, 52854.752 23/09/18,21:48:30,10,10,1, 11.9,1,1, 9.691, 10534.494, 384.505, 52854.768 23/09/18,21:48:30,11,10,1, 11.9,1,1, 9.691, 10534.491, 384.524, 52854.764 23/09/18,21:48:30,12,10,1, 11.9,1,1, 9.691, 10534.484, 384.512, 52854.725 23/09/18,21:48:30,13,10,1, 11.9,1,1, 9.691, 10534.502, 384.496, 52854.733 23/09/18,21:48:30,14,10,1, 11.9,1,1, 9.691, 10534.502, 384.526, 52854.752 23/09/18,21:48:30,15,10,1, 11.9,1,1, 9.691, 10534.481, 384.521, 52854.772 23/09/18,21:48:30,16,10,1, 11.9,1,1, 9.691, 10534.480, 384.508, 52854.783 23/09/18,21:48:30,17,10,1, 11.9,1,1, 9.691, 10534.497, 384.502, 52854.782 23/09/18,21:48:30,18,10,1, 11.9,1,1, 9.691, 10534.501, 384.534, 52854.752 23/09/18,21:48:30,19,10,1, 11.9,1,1, 9.691, 10534.484, 384.487, 52854.747 23/09/18,21:48:31,00,10,1, 11.9,1,1, 9.692, 10534.478, 384.487, 52854.747 23/09/18,21:48:31,01,10,1, 11.9,1,1, 9.692, 10534.472, 384.516, 52854.765 23/09/18,21:48:31,02,10,1, 11.9,1,1, 9.692, 10534.481, 384.479, 52854.712 23/09/18,21:48:31,03,10,1, 11.9,1,1, 9.692, 10534.493, 384.486, 52854.764 23/09/18,21:48:31,04,10,1, 11.9,1,1, 9.692, 10534.495, 384.485, 52854.759 23/09/18,21:48:31,05,10,1, 11.9,1,1, 9.692, 10534.484, 384.517, 52854.769 23/09/18,21:48:31,06,10,1, 11.9,1,1, 9.692, 10534.480, 384.459, 52854.715 23/09/18,21:48:31,07,10,1, 11.9,1,1, 9.692, 10534.471, 384.476, 52854.755 23/09/18,21:48:31,08,10,1, 11.9,1,1, 9.692, 10534.477, 384.457, 52854.745 23/09/18,21:48:31,09,10,1, 11.9,1,1, 9.692, 10534.467, 384.475, 52854.710 23/09/18,21:48:31,10,10,1, 11.9,1,1, 9.692, 10534.487, 384.466, 52854.735 23/09/18,21:48:31,11,10,1, 11.9,1,1, 9.692, 10534.452, 384.474, 52854.726 23/09/18,21:48:31,12,10,1, 11.9,1,1, 9.692, 10534.490, 384.486, 52854.713 23/09/18,21:48:31,13,10,1, 11.9,1,1, 9.692, 10534.473, 384.448, 52854.708 23/09/18,21:48:31,14,10,1, 11.9,1,1, 9.692, 10534.452, 384.462, 52854.708 23/09/18,21:48:31,15,10,1, 11.9,1,1, 9.692, 10534.478, 384.456, 52854.724 23/09/18,21:48:31,16,10,1, 11.9,1,1, 9.692, 10534.469, 384.473, 52854.739 23/09/18,21:48:31,17,10,1, 11.9,1,1, 9.692, 10534.470, 384.451, 52854.714 23/09/18,21:48:31,18,10,1, 11.9,1,1, 9.692, 10534.467, 384.456, 52854.748 23/09/18,21:48:31,19,10,1, 11.9,1,1, 9.692, 10534.481, 384.441, 52854.728 23/09/18,21:48:32,00,10,1, 11.9,1,1, 9.694, 10534.478, 384.441, 52854.728 23/09/18,21:48:32,01,10,1, 11.9,1,1, 9.694, 10534.455, 384.427, 52854.694 23/09/18,21:48:32,02,10,1, 11.9,1,1, 9.694, 10534.478, 384.440, 52854.716 23/09/18,21:48:32,03,10,1, 11.9,1,1, 9.694, 10534.456, 384.433, 52854.750 23/09/18,21:48:32,04,10,1, 11.9,1,1, 9.694, 10534.429, 384.442, 52854.960 23/09/18,21:48:32,05,10,1, 11.9,1,1, 9.694, 10534.416, 384.412, 52854.649 23/09/18,21:48:32,06,10,1, 11.9,1,1, 9.694, 10534.448, 384.415, 52854.803 23/09/18,21:48:32,07,10,1, 11.9,1,1, 9.694, 10534.467, 384.415, 52854.754 23/09/18,21:48:32,08,10,1, 11.9,1,1, 9.694, 10534.455, 384.392, 52854.685 23/09/18,21:48:32,09,10,1, 11.9,1,1, 9.694, 10534.454, 384.390, 52854.717 23/09/18,21:48:32,10,10,1, 11.9,1,1, 9.694, 10534.481, 384.415, 52854.719 23/09/18,21:48:32,11,10,1, 11.9,1,1, 9.694, 10534.456, 384.412, 52854.685 23/09/18,21:48:32,12,10,1, 11.9,1,1, 9.694, 10534.439, 384.400, 52854.701 23/09/18,21:48:32,13,10,1, 11.9,1,1, 9.694, 10534.441, 384.400, 52854.694 23/09/18,21:48:32,14,10,1, 11.9,1,1, 9.694, 10534.430, 384.403, 52854.714 23/09/18,21:48:32,15,10,1, 11.9,1,1, 9.694, 10534.455, 384.386, 52854.744 23/09/18,21:48:32,16,10,1, 11.9,1,1, 9.694, 10534.435, 384.398, 52854.715 23/09/18,21:48:32,17,10,1, 11.9,1,1, 9.694, 10534.419, 384.414, 52854.725 23/09/18,21:48:32,18,10,1, 11.9,1,1, 9.694, 10534.428, 384.387, 52854.710 23/09/18,21:48:32,19,10,1, 11.9,1,1, 9.694, 10534.440, 384.381, 52854.678 23/09/18,21:48:33,00,10,1, 11.9,1,1, 9.690, 10534.437, 384.381, 52854.678 23/09/18,21:48:33,01,10,1, 11.9,1,1, 9.690, 10534.437, 384.390, 52854.754 23/09/18,21:48:33,02,10,1, 11.9,1,1, 9.690, 10534.419, 384.403, 52854.686 23/09/18,21:48:33,03,10,1, 11.9,1,1, 9.690, 10534.401, 384.373, 52854.700 23/09/18,21:48:33,04,10,1, 11.9,1,1, 9.690, 10534.420, 384.382, 52854.714 23/09/18,21:48:33,05,10,1, 11.9,1,1, 9.690, 10534.419, 384.361, 52854.694 23/09/18,21:48:33,06,10,1, 11.9,1,1, 9.690, 10534.410, 384.369, 52854.689 23/09/18,21:48:33,07,10,1, 11.9,1,1, 9.690, 10534.411, 384.380, 52854.681 23/09/18,21:48:33,08,10,1, 11.9,1,1, 9.690, 10534.394, 384.375, 52854.709 23/09/18,21:48:33,09,10,1, 11.9,1,1, 9.690, 10534.407, 384.379, 52854.686 23/09/18,21:48:33,10,10,1, 11.9,1,1, 9.690, 10534.422, 384.381, 52854.730 23/09/18,21:48:33,11,10,1, 11.9,1,1, 9.690, 10534.404, 384.368, 52854.689 23/09/18,21:48:33,12,10,1, 11.9,1,1, 9.690, 10534.406, 384.355, 52854.680 23/09/18,21:48:33,13,10,1, 11.9,1,1, 9.690, 10534.415, 384.360, 52854.700 23/09/18,21:48:33,14,10,1, 11.9,1,1, 9.690, 10534.397, 384.330, 52854.691 23/09/18,21:48:33,15,10,1, 11.9,1,1, 9.690, 10534.393, 384.353, 52854.680 23/09/18,21:48:33,16,10,1, 11.9,1,1, 9.690, 10534.415, 384.321, 52854.710 23/09/18,21:48:33,17,10,1, 11.9,1,1, 9.690, 10534.400, 384.354, 52854.677 23/09/18,21:48:33,18,10,1, 11.9,1,1, 9.690, 10534.447, 384.327, 52854.697 23/09/18,21:48:33,19,10,1, 11.9,1,1, 9.690, 10534.408, 384.304, 52854.682 23/09/18,21:48:34,00,10,1, 11.8,1,1, 9.691, 10534.403, 384.304, 52854.682 23/09/18,21:48:34,01,10,1, 11.8,1,1, 9.691, 10534.379, 384.296, 52854.650 23/09/18,21:48:34,02,10,1, 11.8,1,1, 9.691, 10534.383, 384.301, 52854.718 23/09/18,21:48:34,03,10,1, 11.8,1,1, 9.691, 10534.356, 384.307, 52854.687 23/09/18,21:48:34,04,10,1, 11.8,1,1, 9.691, 10534.386, 384.323, 52854.677 23/09/18,21:48:34,05,10,1, 11.8,1,1, 9.691, 10534.408, 384.303, 52854.689 23/09/18,21:48:34,06,10,1, 11.8,1,1, 9.691, 10534.399, 384.303, 52854.690 23/09/18,21:48:34,07,10,1, 11.8,1,1, 9.691, 10534.402, 384.300, 52854.659 23/09/18,21:48:34,08,10,1, 11.8,1,1, 9.691, 10534.390, 384.264, 52854.680 23/09/18,21:48:34,09,10,1, 11.8,1,1, 9.691, 10534.370, 384.279, 52854.672 23/09/18,21:48:34,10,10,1, 11.8,1,1, 9.691, 10534.423, 384.303, 52854.667 23/09/18,21:48:34,11,10,1, 11.8,1,1, 9.691, 10534.412, 384.302, 52854.689 23/09/18,21:48:34,12,10,1, 11.8,1,1, 9.691, 10534.401, 384.286, 52854.686 23/09/18,21:48:34,13,10,1, 11.8,1,1, 9.691, 10534.395, 384.310, 52854.730 23/09/18,21:48:34,14,10,1, 11.8,1,1, 9.691, 10534.384, 384.301, 52854.709 23/09/18,21:48:34,15,10,1, 11.8,1,1, 9.691, 10534.400, 384.282, 52854.702 23/09/18,21:48:34,16,10,1, 11.8,1,1, 9.691, 10534.402, 384.267, 52854.663 23/09/18,21:48:34,17,10,1, 11.8,1,1, 9.691, 10534.410, 384.287, 52854.681 23/09/18,21:48:34,18,10,1, 11.8,1,1, 9.691, 10534.387, 384.252, 52854.673 23/09/18,21:48:34,19,10,1, 11.8,1,1, 9.691, 10534.423, 384.274, 52854.626 23/09/18,21:48:35,00,11,1, 11.8,1,1, 9.692, 10534.420, 384.274, 52854.626 23/09/18,21:48:35,01,11,1, 11.8,1,1, 9.692, 10534.386, 384.260, 52854.689 23/09/18,21:48:35,02,11,1, 11.8,1,1, 9.692, 10534.386, 384.240, 52854.694 23/09/18,21:48:35,03,11,1, 11.8,1,1, 9.692, 10534.403, 384.233, 52854.668 23/09/18,21:48:35,04,11,1, 11.8,1,1, 9.692, 10534.395, 384.274, 52854.716 23/09/18,21:48:35,05,11,1, 11.8,1,1, 9.692, 10534.392, 384.237, 52854.637 23/09/18,21:48:35,06,11,1, 11.8,1,1, 9.692, 10534.397, 384.232, 52854.656 23/09/18,21:48:35,07,11,1, 11.8,1,1, 9.692, 10534.409, 384.250, 52854.685 23/09/18,21:48:35,08,11,1, 11.8,1,1, 9.692, 10534.389, 384.236, 52854.678 23/09/18,21:48:35,09,11,1, 11.8,1,1, 9.692, 10534.402, 384.245, 52854.670 23/09/18,21:48:35,10,11,1, 11.8,1,1, 9.692, 10534.380, 384.224, 52854.663 23/09/18,21:48:35,11,11,1, 11.8,1,1, 9.692, 10534.408, 384.219, 52854.630 23/09/18,21:48:35,12,11,1, 11.8,1,1, 9.692, 10534.393, 384.217, 52854.647 23/09/18,21:48:35,13,11,1, 11.8,1,1, 9.692, 10534.411, 384.211, 52854.687 23/09/18,21:48:35,14,11,1, 11.8,1,1, 9.692, 10534.390, 384.229, 52854.704 23/09/18,21:48:35,15,11,1, 11.8,1,1, 9.692, 10534.404, 384.213, 52854.692 23/09/18,21:48:35,16,11,1, 11.8,1,1, 9.692, 10534.387, 384.235, 52854.649 23/09/18,21:48:35,17,11,1, 11.8,1,1, 9.692, 10534.356, 384.235, 52854.609 23/09/18,21:48:35,18,11,1, 11.8,1,1, 9.692, 10534.396, 384.199, 52854.641 23/09/18,21:48:35,19,11,1, 11.8,1,1, 9.692, 10534.394, 384.191, 52854.669 23/09/18,21:48:36,00,11,1, 11.8,1,1, 9.690, 10534.387, 384.191, 52854.669 23/09/18,21:48:36,01,11,1, 11.8,1,1, 9.690, 10534.400, 384.194, 52854.613 23/09/18,21:48:36,02,11,1, 11.8,1,1, 9.690, 10534.423, 384.237, 52854.661 23/09/18,21:48:36,03,11,1, 11.8,1,1, 9.690, 10534.366, 384.168, 52854.635 23/09/18,21:48:36,04,11,1, 11.8,1,1, 9.690, 10534.393, 384.193, 52854.651 23/09/18,21:48:36,05,11,1, 11.8,1,1, 9.690, 10534.397, 384.186, 52854.641 23/09/18,21:48:36,06,11,1, 11.8,1,1, 9.690, 10534.380, 384.182, 52854.633 23/09/18,21:48:36,07,11,1, 11.8,1,1, 9.690, 10534.395, 384.182, 52854.626 23/09/18,21:48:36,08,11,1, 11.8,1,1, 9.690, 10534.375, 384.167, 52854.652 23/09/18,21:48:36,09,11,1, 11.8,1,1, 9.690, 10534.400, 384.178, 52854.611 23/09/18,21:48:36,10,11,1, 11.8,1,1, 9.690, 10534.403, 384.156, 52854.615 23/09/18,21:48:36,11,11,1, 11.8,1,1, 9.690, 10534.423, 384.197, 52854.630 23/09/18,21:48:36,12,11,1, 11.8,1,1, 9.690, 10534.360, 384.167, 52854.621 23/09/18,21:48:36,13,11,1, 11.8,1,1, 9.690, 10534.409, 384.150, 52854.623 23/09/18,21:48:36,14,11,1, 11.8,1,1, 9.690, 10534.431, 384.154, 52854.619 23/09/18,21:48:36,15,11,1, 11.8,1,1, 9.690, 10534.394, 384.131, 52854.626 23/09/18,21:48:36,16,11,1, 11.8,1,1, 9.690, 10534.411, 384.160, 52854.601 23/09/18,21:48:36,17,11,1, 11.8,1,1, 9.690, 10534.415, 384.122, 52854.604 23/09/18,21:48:36,18,11,1, 11.8,1,1, 9.690, 10534.404, 384.175, 52854.625 23/09/18,21:48:36,19,11,1, 11.8,1,1, 9.690, 10534.431, 384.138, 52854.623 23/09/18,21:48:37,00,11,1, 11.9,1,1, 9.691, 10534.428, 384.138, 52854.623 23/09/18,21:48:37,01,11,1, 11.9,1,1, 9.691, 10534.417, 384.145, 52854.630 23/09/18,21:48:37,02,11,1, 11.9,1,1, 9.691, 10534.423, 384.122, 52854.630 23/09/18,21:48:37,03,11,1, 11.9,1,1, 9.691, 10534.409, 384.130, 52854.613 23/09/18,21:48:37,04,11,1, 11.9,1,1, 9.691, 10534.410, 384.118, 52854.573 23/09/18,21:48:37,05,11,1, 11.9,1,1, 9.691, 10534.432, 384.139, 52854.646 23/09/18,21:48:37,06,11,1, 11.9,1,1, 9.691, 10534.423, 384.120, 52854.611 23/09/18,21:48:37,07,11,1, 11.9,1,1, 9.691, 10534.417, 384.092, 52854.594 23/09/18,21:48:37,08,11,1, 11.9,1,1, 9.691, 10534.434, 384.094, 52854.622 23/09/18,21:48:37,09,11,1, 11.9,1,1, 9.691, 10534.411, 384.085, 52854.560 23/09/18,21:48:37,10,11,1, 11.9,1,1, 9.691, 10534.425, 384.090, 52854.550 23/09/18,21:48:37,11,11,1, 11.9,1,1, 9.691, 10534.434, 384.120, 52854.616 23/09/18,21:48:37,12,11,1, 11.9,1,1, 9.691, 10534.423, 384.097, 52854.588 23/09/18,21:48:37,13,11,1, 11.9,1,1, 9.691, 10534.404, 384.070, 52854.597 23/09/18,21:48:37,14,11,1, 11.9,1,1, 9.691, 10534.415, 384.059, 52854.564 23/09/18,21:48:37,15,11,1, 11.9,1,1, 9.691, 10534.422, 384.070, 52854.576 23/09/18,21:48:37,16,11,1, 11.9,1,1, 9.691, 10534.454, 384.058, 52854.568 23/09/18,21:48:37,17,11,1, 11.9,1,1, 9.691, 10534.414, 384.041, 52854.585 23/09/18,21:48:37,18,11,1, 11.9,1,1, 9.691, 10534.428, 384.083, 52854.540 23/09/18,21:48:37,19,11,1, 11.9,1,1, 9.691, 10534.449, 384.048, 52854.586 23/09/18,21:48:38,00,11,1, 11.8,1,1, 9.688, 10534.445, 384.048, 52854.586 23/09/18,21:48:38,01,11,1, 11.8,1,1, 9.688, 10534.436, 384.029, 52854.590 23/09/18,21:48:38,02,11,1, 11.8,1,1, 9.688, 10534.447, 384.042, 52854.646 23/09/18,21:48:38,03,11,1, 11.8,1,1, 9.688, 10534.454, 384.019, 52854.393 23/09/18,21:48:38,04,11,1, 11.8,1,1, 9.688, 10534.445, 384.040, 52854.564 23/09/18,21:48:38,05,11,1, 11.8,1,1, 9.688, 10534.437, 384.020, 52854.589 23/09/18,21:48:38,06,11,1, 11.8,1,1, 9.688, 10534.426, 384.006, 52854.557 23/09/18,21:48:38,07,11,1, 11.8,1,1, 9.688, 10534.433, 383.978, 52854.569 23/09/18,21:48:38,08,11,1, 11.8,1,1, 9.688, 10534.445, 384.025, 52854.581 23/09/18,21:48:38,09,11,1, 11.8,1,1, 9.688, 10534.431, 384.007, 52854.552 23/09/18,21:48:38,10,11,1, 11.8,1,1, 9.688, 10534.442, 384.003, 52854.559 23/09/18,21:48:38,11,11,1, 11.8,1,1, 9.688, 10534.464, 383.984, 52854.521 23/09/18,21:48:38,12,11,1, 11.8,1,1, 9.688, 10534.441, 383.983, 52854.549 23/09/18,21:48:38,13,11,1, 11.8,1,1, 9.688, 10534.434, 383.982, 52854.554 23/09/18,21:48:38,14,11,1, 11.8,1,1, 9.688, 10534.438, 383.937, 52854.504 23/09/18,21:48:38,15,11,1, 11.8,1,1, 9.688, 10534.445, 383.984, 52854.569 23/09/18,21:48:38,16,11,1, 11.8,1,1, 9.688, 10534.452, 383.981, 52854.550 23/09/18,21:48:38,17,11,1, 11.8,1,1, 9.688, 10534.444, 383.973, 52854.595 23/09/18,21:48:38,18,11,1, 11.8,1,1, 9.688, 10534.471, 383.932, 52854.537 23/09/18,21:48:38,19,11,1, 11.8,1,1, 9.688, 10534.477, 383.940, 52854.554 23/09/18,21:48:39,00,11,1, 11.9,1,1, 9.689, 10534.470, 383.940, 52854.554 23/09/18,21:48:39,01,11,1, 11.9,1,1, 9.689, 10534.462, 383.925, 52854.557 23/09/18,21:48:39,02,11,1, 11.9,1,1, 9.689, 10534.484, 383.938, 52854.554 23/09/18,21:48:39,03,11,1, 11.9,1,1, 9.689, 10534.492, 383.938, 52854.549 23/09/18,21:48:39,04,11,1, 11.9,1,1, 9.689, 10534.478, 383.923, 52854.530 23/09/18,21:48:39,05,11,1, 11.9,1,1, 9.689, 10534.480, 383.919, 52854.517 23/09/18,21:48:39,06,11,1, 11.9,1,1, 9.689, 10534.496, 383.947, 52854.592 23/09/18,21:48:39,07,11,1, 11.9,1,1, 9.689, 10534.463, 383.891, 52854.538 23/09/18,21:48:39,08,11,1, 11.9,1,1, 9.689, 10534.475, 383.904, 52854.581 23/09/18,21:48:39,09,11,1, 11.9,1,1, 9.689, 10534.455, 383.895, 52854.524 23/09/18,21:48:39,10,11,1, 11.9,1,1, 9.689, 10534.476, 383.882, 52854.527 23/09/18,21:48:39,11,11,1, 11.9,1,1, 9.689, 10534.479, 383.887, 52854.498 23/09/18,21:48:39,12,11,1, 11.9,1,1, 9.689, 10534.451, 383.896, 52854.534 23/09/18,21:48:39,13,11,1, 11.9,1,1, 9.689, 10534.492, 383.915, 52854.570 23/09/18,21:48:39,14,11,1, 11.9,1,1, 9.689, 10534.467, 383.879, 52854.530 23/09/18,21:48:39,15,11,1, 11.9,1,1, 9.689, 10534.514, 383.902, 52854.565 23/09/18,21:48:39,16,11,1, 11.9,1,1, 9.689, 10534.477, 383.890, 52854.531 23/09/18,21:48:39,17,11,1, 11.9,1,1, 9.689, 10534.466, 383.890, 52854.572 23/09/18,21:48:39,18,11,1, 11.9,1,1, 9.689, 10534.474, 383.869, 52854.508 23/09/18,21:48:39,19,11,1, 11.9,1,1, 9.689, 10534.489, 383.886, 52854.545 23/09/18,21:48:40,00,11,1, 11.9,1,1, 9.695, 10534.487, 383.886, 52854.545 23/09/18,21:48:40,01,11,1, 11.9,1,1, 9.695, 10534.482, 383.880, 52854.581 23/09/18,21:48:40,02,11,1, 11.9,1,1, 9.695, 10534.471, 383.867, 52854.538 23/09/18,21:48:40,03,11,1, 11.9,1,1, 9.695, 10534.492, 383.853, 52854.539 23/09/18,21:48:40,04,11,1, 11.9,1,1, 9.695, 10534.504, 383.866, 52854.545 23/09/18,21:48:40,05,11,1, 11.9,1,1, 9.695, 10534.470, 383.823, 52854.519 23/09/18,21:48:40,06,11,1, 11.9,1,1, 9.695, 10534.467, 383.835, 52854.549 23/09/18,21:48:40,07,11,1, 11.9,1,1, 9.695, 10534.491, 383.846, 52854.519 23/09/18,21:48:40,08,11,1, 11.9,1,1, 9.695, 10534.488, 383.868, 52854.563 23/09/18,21:48:40,09,11,1, 11.9,1,1, 9.695, 10534.500, 383.832, 52854.538 23/09/18,21:48:40,10,11,1, 11.9,1,1, 9.695, 10534.484, 383.835, 52854.567 23/09/18,21:48:40,11,11,1, 11.9,1,1, 9.695, 10534.459, 383.825, 52854.548 23/09/18,21:48:40,12,11,1, 11.9,1,1, 9.695, 10534.497, 383.821, 52854.546 23/09/18,21:48:40,13,11,1, 11.9,1,1, 9.695, 10534.510, 383.802, 52854.553 23/09/18,21:48:40,14,11,1, 11.9,1,1, 9.695, 10534.509, 383.796, 52854.536 23/09/18,21:48:40,15,11,1, 11.9,1,1, 9.695, 10534.497, 383.794, 52854.511 23/09/18,21:48:40,16,11,1, 11.9,1,1, 9.695, 10534.510, 383.800, 52854.552 23/09/18,21:48:40,17,11,1, 11.9,1,1, 9.695, 10534.477, 383.800, 52854.531 23/09/18,21:48:40,18,11,1, 11.9,1,1, 9.695, 10534.482, 383.801, 52854.522 23/09/18,21:48:40,19,11,1, 11.9,1,1, 9.695, 10534.500, 383.779, 52854.513 23/09/18,21:48:41,00,10,1, 11.9,1,1, 9.692, 10534.495, 383.779, 52854.513 23/09/18,21:48:41,01,10,1, 11.9,1,1, 9.692, 10534.487, 383.759, 52854.526 23/09/18,21:48:41,02,10,1, 11.9,1,1, 9.692, 10534.491, 383.748, 52854.485 23/09/18,21:48:41,03,10,1, 11.9,1,1, 9.692, 10534.486, 383.779, 52854.534 23/09/18,21:48:41,04,10,1, 11.9,1,1, 9.692, 10534.496, 383.721, 52854.517 23/09/18,21:48:41,05,10,1, 11.9,1,1, 9.692, 10534.518, 383.755, 52854.522 23/09/18,21:48:41,06,10,1, 11.9,1,1, 9.692, 10534.511, 383.748, 52854.499 23/09/18,21:48:41,07,10,1, 11.9,1,1, 9.692, 10534.483, 383.716, 52854.470 23/09/18,21:48:41,08,10,1, 11.9,1,1, 9.692, 10534.488, 383.727, 52854.486 23/09/18,21:48:41,09,10,1, 11.9,1,1, 9.692, 10534.504, 383.761, 52854.504 23/09/18,21:48:41,10,10,1, 11.9,1,1, 9.692, 10534.504, 383.706, 52854.455 23/09/18,21:48:41,11,10,1, 11.9,1,1, 9.692, 10534.505, 383.734, 52854.496 23/09/18,21:48:41,12,10,1, 11.9,1,1, 9.692, 10534.520, 383.706, 52854.475 23/09/18,21:48:41,13,10,1, 11.9,1,1, 9.692, 10534.502, 383.713, 52854.512 23/09/18,21:48:41,14,10,1, 11.9,1,1, 9.692, 10534.533, 383.700, 52854.490 23/09/18,21:48:41,15,10,1, 11.9,1,1, 9.692, 10534.526, 383.678, 52854.480 23/09/18,21:48:41,16,10,1, 11.9,1,1, 9.692, 10534.525, 383.690, 52854.469 23/09/18,21:48:41,17,10,1, 11.9,1,1, 9.692, 10534.536, 383.646, 52854.198 23/09/18,21:48:41,18,10,1, 11.9,1,1, 9.692, 10534.502, 383.689, 52854.463 23/09/18,21:48:41,19,10,1, 11.9,1,1, 9.692, 10534.478, 383.700, 52854.499 23/09/18,21:48:42,00,11,1, 11.9,1,1, 9.691, 10534.470, 383.700, 52854.499 23/09/18,21:48:42,01,11,1, 11.9,1,1, 9.691, 10534.502, 383.702, 52854.479 23/09/18,21:48:42,02,11,1, 11.9,1,1, 9.691, 10534.510, 383.647, 52854.510 23/09/18,21:48:42,03,11,1, 11.9,1,1, 9.691, 10534.515, 383.650, 52854.464 23/09/18,21:48:42,04,11,1, 11.9,1,1, 9.691, 10534.554, 383.674, 52854.481 23/09/18,21:48:42,05,11,1, 11.9,1,1, 9.691, 10534.531, 383.647, 52854.450 23/09/18,21:48:42,06,11,1, 11.9,1,1, 9.691, 10534.538, 383.671, 52854.472 23/09/18,21:48:42,07,11,1, 11.9,1,1, 9.691, 10534.518, 383.623, 52854.431 23/09/18,21:48:42,08,11,1, 11.9,1,1, 9.691, 10534.530, 383.662, 52854.500 23/09/18,21:48:42,09,11,1, 11.9,1,1, 9.691, 10534.520, 383.646, 52854.510 23/09/18,21:48:42,10,11,1, 11.9,1,1, 9.691, 10534.548, 383.651, 52854.466 23/09/18,21:48:42,11,11,1, 11.9,1,1, 9.691, 10534.532, 383.612, 52854.464 23/09/18,21:48:42,12,11,1, 11.9,1,1, 9.691, 10534.530, 383.597, 52854.439 23/09/18,21:48:42,13,11,1, 11.9,1,1, 9.691, 10534.533, 383.623, 52854.458 23/09/18,21:48:42,14,11,1, 11.9,1,1, 9.691, 10534.543, 383.641, 52854.488 23/09/18,21:48:42,15,11,1, 11.9,1,1, 9.691, 10534.538, 383.609, 52854.450 23/09/18,21:48:42,16,11,1, 11.9,1,1, 9.691, 10534.532, 383.622, 52854.471 23/09/18,21:48:42,17,11,1, 11.9,1,1, 9.691, 10534.542, 383.618, 52854.451 23/09/18,21:48:42,18,11,1, 11.9,1,1, 9.691, 10534.547, 383.619, 52854.471 23/09/18,21:48:42,19,11,1, 11.9,1,1, 9.691, 10534.562, 383.616, 52854.483 23/09/18,21:48:43,00,11,1, 11.8,1,1, 9.690, 10534.562, 383.616, 52854.483 23/09/18,21:48:43,01,11,1, 11.8,1,1, 9.690, 10534.534, 383.580, 52854.453 23/09/18,21:48:43,02,11,1, 11.8,1,1, 9.690, 10534.567, 383.581, 52854.451 23/09/18,21:48:43,03,11,1, 11.8,1,1, 9.690, 10534.577, 383.594, 52854.458 23/09/18,21:48:43,04,11,1, 11.8,1,1, 9.690, 10534.565, 383.586, 52854.474 23/09/18,21:48:43,05,11,1, 11.8,1,1, 9.690, 10534.556, 383.570, 52854.473 23/09/18,21:48:43,06,11,1, 11.8,1,1, 9.690, 10534.565, 383.595, 52854.487 23/09/18,21:48:43,07,11,1, 11.8,1,1, 9.690, 10534.578, 383.593, 52854.426 23/09/18,21:48:43,08,11,1, 11.8,1,1, 9.690, 10534.560, 383.565, 52854.418 23/09/18,21:48:43,09,11,1, 11.8,1,1, 9.690, 10534.557, 383.567, 52854.556 23/09/18,21:48:43,10,11,1, 11.8,1,1, 9.690, 10534.574, 383.527, 52854.388 23/09/18,21:48:43,11,11,1, 11.8,1,1, 9.690, 10534.546, 383.578, 52854.416 23/09/18,21:48:43,12,11,1, 11.8,1,1, 9.690, 10534.583, 383.597, 52854.480 23/09/18,21:48:43,13,11,1, 11.8,1,1, 9.690, 10534.556, 383.545, 52854.456 23/09/18,21:48:43,14,11,1, 11.8,1,1, 9.690, 10534.526, 383.543, 52854.443 23/09/18,21:48:43,15,11,1, 11.8,1,1, 9.690, 10534.543, 383.549, 52854.437 23/09/18,21:48:43,16,11,1, 11.8,1,1, 9.690, 10534.557, 383.550, 52854.438 23/09/18,21:48:43,17,11,1, 11.8,1,1, 9.690, 10534.553, 383.541, 52854.445 23/09/18,21:48:43,18,11,1, 11.8,1,1, 9.690, 10534.551, 383.520, 52854.425 23/09/18,21:48:43,19,11,1, 11.8,1,1, 9.690, 10534.535, 383.516, 52854.418 23/09/18,21:48:44,00,11,1, 11.9,1,1, 9.687, 10534.528, 383.516, 52854.418 23/09/18,21:48:44,01,11,1, 11.9,1,1, 9.687, 10534.567, 383.511, 52854.435 23/09/18,21:48:44,02,11,1, 11.9,1,1, 9.687, 10534.595, 383.535, 52854.404 23/09/18,21:48:44,03,11,1, 11.9,1,1, 9.687, 10534.560, 383.512, 52854.440 23/09/18,21:48:44,04,11,1, 11.9,1,1, 9.687, 10534.580, 383.515, 52854.458 23/09/18,21:48:44,05,11,1, 11.9,1,1, 9.687, 10534.561, 383.504, 52854.436 23/09/18,21:48:44,06,11,1, 11.9,1,1, 9.687, 10534.570, 383.527, 52854.453 23/09/18,21:48:44,07,11,1, 11.9,1,1, 9.687, 10534.571, 383.478, 52854.433 23/09/18,21:48:44,08,11,1, 11.9,1,1, 9.687, 10534.584, 383.530, 52854.465 23/09/18,21:48:44,09,11,1, 11.9,1,1, 9.687, 10534.543, 383.476, 52854.406 23/09/18,21:48:44,10,11,1, 11.9,1,1, 9.687, 10534.581, 383.488, 52854.445 23/09/18,21:48:44,11,11,1, 11.9,1,1, 9.687, 10534.580, 383.459, 52854.429 23/09/18,21:48:44,12,11,1, 11.9,1,1, 9.687, 10534.571, 383.474, 52854.406 23/09/18,21:48:44,13,11,1, 11.9,1,1, 9.687, 10534.575, 383.477, 52854.414 23/09/18,21:48:44,14,11,1, 11.9,1,1, 9.687, 10534.589, 383.457, 52854.421 23/09/18,21:48:44,15,11,1, 11.9,1,1, 9.687, 10534.567, 383.468, 52854.388 23/09/18,21:48:44,16,11,1, 11.9,1,1, 9.687, 10534.595, 383.470, 52854.419 23/09/18,21:48:44,17,11,1, 11.9,1,1, 9.687, 10534.580, 383.430, 52854.423 23/09/18,21:48:44,18,11,1, 11.9,1,1, 9.687, 10534.588, 383.458, 52854.438 23/09/18,21:48:44,19,11,1, 11.9,1,1, 9.687, 10534.573, 383.442, 52854.415 23/09/18,21:48:45,00,11,1, 12.0,1,1, 9.692, 10534.570, 383.442, 52854.415 23/09/18,21:48:45,01,11,1, 12.0,1,1, 9.692, 10534.576, 383.458, 52854.413 23/09/18,21:48:45,02,11,1, 12.0,1,1, 9.692, 10534.574, 383.457, 52854.397 23/09/18,21:48:45,03,11,1, 12.0,1,1, 9.692, 10534.589, 383.444, 52854.435 23/09/18,21:48:45,04,11,1, 12.0,1,1, 9.692, 10534.565, 383.448, 52854.404 23/09/18,21:48:45,05,11,1, 12.0,1,1, 9.692, 10534.571, 383.464, 52854.427 23/09/18,21:48:45,06,11,1, 12.0,1,1, 9.692, 10534.592, 383.449, 52854.430 23/09/18,21:48:45,07,11,1, 12.0,1,1, 9.692, 10534.583, 383.441, 52854.348 23/09/18,21:48:45,08,11,1, 12.0,1,1, 9.692, 10534.560, 383.430, 52854.394 23/09/18,21:48:45,09,11,1, 12.0,1,1, 9.692, 10534.549, 383.434, 52854.419 23/09/18,21:48:45,10,11,1, 12.0,1,1, 9.692, 10534.586, 383.430, 52854.599 23/09/18,21:48:45,11,11,1, 12.0,1,1, 9.692, 10534.605, 383.434, 52854.362 23/09/18,21:48:45,12,11,1, 12.0,1,1, 9.692, 10534.538, 383.450, 52854.412 23/09/18,21:48:45,13,11,1, 12.0,1,1, 9.692, 10534.556, 383.439, 52854.368 23/09/18,21:48:45,14,11,1, 12.0,1,1, 9.692, 10534.573, 383.446, 52854.405 23/09/18,21:48:45,15,11,1, 12.0,1,1, 9.692, 10534.575, 383.421, 52854.401 23/09/18,21:48:45,16,11,1, 12.0,1,1, 9.692, 10534.562, 383.424, 52854.405 23/09/18,21:48:45,17,11,1, 12.0,1,1, 9.692, 10534.573, 383.438, 52854.426 23/09/18,21:48:45,18,11,1, 12.0,1,1, 9.692, 10534.580, 383.466, 52854.423 23/09/18,21:48:45,19,11,1, 12.0,1,1, 9.692, 10534.555, 383.439, 52854.380 23/09/18,21:48:46,00,11,1, 11.9,1,1, 9.686, 10534.554, 383.439, 52854.380 23/09/18,21:48:46,01,11,1, 11.9,1,1, 9.686, 10534.558, 383.430, 52854.359 23/09/18,21:48:46,02,11,1, 11.9,1,1, 9.686, 10534.575, 383.442, 52854.406 23/09/18,21:48:46,03,11,1, 11.9,1,1, 9.686, 10534.559, 383.408, 52854.421 23/09/18,21:48:46,04,11,1, 11.9,1,1, 9.686, 10534.575, 383.408, 52854.418 23/09/18,21:48:46,05,11,1, 11.9,1,1, 9.686, 10534.567, 383.434, 52854.382 23/09/18,21:48:46,06,11,1, 11.9,1,1, 9.686, 10534.561, 383.427, 52854.447 23/09/18,21:48:46,07,11,1, 11.9,1,1, 9.686, 10534.596, 383.420, 52854.455 23/09/18,21:48:46,08,11,1, 11.9,1,1, 9.686, 10534.550, 383.415, 52854.383 23/09/18,21:48:46,09,11,1, 11.9,1,1, 9.686, 10534.580, 383.458, 52854.434 23/09/18,21:48:46,10,11,1, 11.9,1,1, 9.686, 10534.577, 383.416, 52854.393 23/09/18,21:48:46,11,11,1, 11.9,1,1, 9.686, 10534.583, 383.413, 52854.403 23/09/18,21:48:46,12,11,1, 11.9,1,1, 9.686, 10534.574, 383.404, 52854.448 23/09/18,21:48:46,13,11,1, 11.9,1,1, 9.686, 10534.576, 383.394, 52854.426 23/09/18,21:48:46,14,11,1, 11.9,1,1, 9.686, 10534.602, 383.423, 52854.450 23/09/18,21:48:46,15,11,1, 11.9,1,1, 9.686, 10534.579, 383.402, 52854.438 23/09/18,21:48:46,16,11,1, 11.9,1,1, 9.686, 10534.589, 383.406, 52854.440 23/09/18,21:48:46,17,11,1, 11.9,1,1, 9.686, 10534.581, 383.405, 52854.446 23/09/18,21:48:46,18,11,1, 11.9,1,1, 9.686, 10534.592, 383.408, 52854.438 23/09/18,21:48:46,19,11,1, 11.9,1,1, 9.686, 10534.601, 383.411, 52854.449 23/09/18,21:48:47,00,11,1, 11.9,1,1, 9.689, 10534.595, 383.411, 52854.449 23/09/18,21:48:47,01,11,1, 11.9,1,1, 9.689, 10534.594, 383.415, 52854.444 23/09/18,21:48:47,02,11,1, 11.9,1,1, 9.689, 10534.593, 383.405, 52854.411 23/09/18,21:48:47,03,11,1, 11.9,1,1, 9.689, 10534.623, 383.402, 52854.415 23/09/18,21:48:47,04,11,1, 11.9,1,1, 9.689, 10534.590, 383.402, 52854.446 23/09/18,21:48:47,05,11,1, 11.9,1,1, 9.689, 10534.597, 383.379, 52854.415 23/09/18,21:48:47,06,11,1, 11.9,1,1, 9.689, 10534.617, 383.397, 52854.438 23/09/18,21:48:47,07,11,1, 11.9,1,1, 9.689, 10534.603, 383.385, 52854.469 23/09/18,21:48:47,08,11,1, 11.9,1,1, 9.689, 10534.613, 383.368, 52854.440 23/09/18,21:48:47,09,11,1, 11.9,1,1, 9.689, 10534.591, 383.345, 52854.431 23/09/18,21:48:47,10,11,1, 11.9,1,1, 9.689, 10534.606, 383.375, 52854.449 23/09/18,21:48:47,11,11,1, 11.9,1,1, 9.689, 10534.591, 383.366, 52854.443 23/09/18,21:48:47,12,11,1, 11.9,1,1, 9.689, 10534.597, 383.346, 52854.420 23/09/18,21:48:47,13,11,1, 11.9,1,1, 9.689, 10534.604, 383.375, 52854.418 23/09/18,21:48:47,14,11,1, 11.9,1,1, 9.689, 10534.603, 383.391, 52854.451 23/09/18,21:48:47,15,11,1, 11.9,1,1, 9.689, 10534.603, 383.351, 52854.376 23/09/18,21:48:47,16,11,1, 11.9,1,1, 9.689, 10534.608, 383.385, 52854.438 23/09/18,21:48:47,17,11,1, 11.9,1,1, 9.689, 10534.601, 383.405, 52854.427 23/09/18,21:48:47,18,11,1, 11.9,1,1, 9.689, 10534.606, 383.387, 52854.429 23/09/18,21:48:47,19,11,1, 11.9,1,1, 9.689, 10534.593, 383.379, 52854.414 23/09/18,21:48:48,00,11,1, 11.8,1,1, 9.692, 10534.587, 383.379, 52854.414 23/09/18,21:48:48,01,11,1, 11.8,1,1, 9.692, 10534.606, 383.329, 52854.414 23/09/18,21:48:48,02,11,1, 11.8,1,1, 9.692, 10534.613, 383.367, 52854.444 23/09/18,21:48:48,03,11,1, 11.8,1,1, 9.692, 10534.608, 383.368, 52854.422 23/09/18,21:48:48,04,11,1, 11.8,1,1, 9.692, 10534.596, 383.377, 52854.417 23/09/18,21:48:48,05,11,1, 11.8,1,1, 9.692, 10534.588, 383.402, 52854.396 23/09/18,21:48:48,06,11,1, 11.8,1,1, 9.692, 10534.620, 383.399, 52854.422 23/09/18,21:48:48,07,11,1, 11.8,1,1, 9.692, 10534.626, 383.353, 52854.405 23/09/18,21:48:48,08,11,1, 11.8,1,1, 9.692, 10534.625, 383.347, 52854.388 23/09/18,21:48:48,09,11,1, 11.8,1,1, 9.692, 10534.619, 383.358, 52854.404 23/09/18,21:48:48,10,11,1, 11.8,1,1, 9.692, 10534.632, 383.377, 52854.428 23/09/18,21:48:48,11,11,1, 11.8,1,1, 9.692, 10534.610, 383.335, 52854.407 23/09/18,21:48:48,12,11,1, 11.8,1,1, 9.692, 10534.627, 383.340, 52854.375 23/09/18,21:48:48,13,11,1, 11.8,1,1, 9.692, 10534.617, 383.361, 52854.427 23/09/18,21:48:48,14,11,1, 11.8,1,1, 9.692, 10534.625, 383.362, 52854.397 23/09/18,21:48:48,15,11,1, 11.8,1,1, 9.692, 10534.605, 383.354, 52854.409 23/09/18,21:48:48,16,11,1, 11.8,1,1, 9.692, 10534.622, 383.336, 52854.397 23/09/18,21:48:48,17,11,1, 11.8,1,1, 9.692, 10534.635, 383.341, 52854.385 23/09/18,21:48:48,18,11,1, 11.8,1,1, 9.692, 10534.619, 383.345, 52854.389 23/09/18,21:48:48,19,11,1, 11.8,1,1, 9.692, 10534.630, 383.343, 52854.404 23/09/18,21:48:49,00,11,1, 11.9,1,1, 9.691, 10534.629, 383.343, 52854.404 23/09/18,21:48:49,01,11,1, 11.9,1,1, 9.691, 10534.620, 383.359, 52854.410 23/09/18,21:48:49,02,11,1, 11.9,1,1, 9.691, 10534.638, 383.347, 52854.423 23/09/18,21:48:49,03,11,1, 11.9,1,1, 9.691, 10534.639, 383.321, 52854.417 23/09/18,21:48:49,04,11,1, 11.9,1,1, 9.691, 10534.649, 383.302, 52854.382 23/09/18,21:48:49,05,11,1, 11.9,1,1, 9.691, 10534.624, 383.322, 52854.415 23/09/18,21:48:49,06,11,1, 11.9,1,1, 9.691, 10534.648, 383.336, 52854.402 23/09/18,21:48:49,07,11,1, 11.9,1,1, 9.691, 10534.634, 383.321, 52854.431 23/09/18,21:48:49,08,11,1, 11.9,1,1, 9.691, 10534.649, 383.372, 52854.436 23/09/18,21:48:49,09,11,1, 11.9,1,1, 9.691, 10534.651, 383.343, 52854.404 23/09/18,21:48:49,10,11,1, 11.9,1,1, 9.691, 10534.630, 383.335, 52854.401 23/09/18,21:48:49,11,11,1, 11.9,1,1, 9.691, 10534.644, 383.314, 52854.397 23/09/18,21:48:49,12,11,1, 11.9,1,1, 9.691, 10534.646, 383.320, 52854.408 23/09/18,21:48:49,13,11,1, 11.9,1,1, 9.691, 10534.605, 383.320, 52854.397 23/09/18,21:48:49,14,11,1, 11.9,1,1, 9.691, 10534.657, 383.331, 52854.405 23/09/18,21:48:49,15,11,1, 11.9,1,1, 9.691, 10534.637, 383.322, 52854.389 23/09/18,21:48:49,16,11,1, 11.9,1,1, 9.691, 10534.651, 383.330, 52854.389 23/09/18,21:48:49,17,11,1, 11.9,1,1, 9.691, 10534.654, 383.352, 52854.406 23/09/18,21:48:49,18,11,1, 11.9,1,1, 9.691, 10534.645, 383.302, 52854.389 23/09/18,21:48:49,19,11,1, 11.9,1,1, 9.691, 10534.651, 383.320, 52854.427 23/09/18,21:48:50,00,11,1, 11.8,1,1, 9.691, 10534.645, 383.320, 52854.427 23/09/18,21:48:50,01,11,1, 11.8,1,1, 9.691, 10534.656, 383.297, 52854.434 23/09/18,21:48:50,02,11,1, 11.8,1,1, 9.691, 10534.660, 383.322, 52854.416 23/09/18,21:48:50,03,11,1, 11.8,1,1, 9.691, 10534.686, 383.331, 52854.408 23/09/18,21:48:50,04,11,1, 11.8,1,1, 9.691, 10534.675, 383.334, 52854.453 23/09/18,21:48:50,05,11,1, 11.8,1,1, 9.691, 10534.665, 383.310, 52854.386 23/09/18,21:48:50,06,11,1, 11.8,1,1, 9.691, 10534.680, 383.325, 52854.491 23/09/18,21:48:50,07,11,1, 11.8,1,1, 9.691, 10534.655, 383.313, 52854.395 23/09/18,21:48:50,08,11,1, 11.8,1,1, 9.691, 10534.662, 383.321, 52854.413 23/09/18,21:48:50,09,11,1, 11.8,1,1, 9.691, 10534.670, 383.301, 52854.453 23/09/18,21:48:50,10,11,1, 11.8,1,1, 9.691, 10534.690, 383.324, 52854.414 23/09/18,21:48:50,11,11,1, 11.8,1,1, 9.691, 10534.673, 383.318, 52854.418 23/09/18,21:48:50,12,11,1, 11.8,1,1, 9.691, 10534.669, 383.336, 52854.389 23/09/18,21:48:50,13,11,1, 11.8,1,1, 9.691, 10534.682, 383.346, 52854.465 23/09/18,21:48:50,14,11,1, 11.8,1,1, 9.691, 10534.685, 383.295, 52854.423 23/09/18,21:48:50,15,11,1, 11.8,1,1, 9.691, 10534.699, 383.296, 52854.416 23/09/18,21:48:50,16,11,1, 11.8,1,1, 9.691, 10534.696, 383.306, 52854.433 23/09/18,21:48:50,17,11,1, 11.8,1,1, 9.691, 10534.689, 383.305, 52854.444 23/09/18,21:48:50,18,11,1, 11.8,1,1, 9.691, 10534.715, 383.292, 52854.464 23/09/18,21:48:50,19,11,1, 11.8,1,1, 9.691, 10534.692, 383.293, 52854.395 23/09/18,21:48:51,00,11,1, 11.9,1,1, 9.688, 10534.687, 383.293, 52854.395 23/09/18,21:48:51,01,11,1, 11.9,1,1, 9.688, 10534.709, 383.272, 52854.424 23/09/18,21:48:51,02,11,1, 11.9,1,1, 9.688, 10534.724, 383.290, 52854.411 23/09/18,21:48:51,03,11,1, 11.9,1,1, 9.688, 10534.710, 383.273, 52854.414 23/09/18,21:48:51,04,11,1, 11.9,1,1, 9.688, 10534.708, 383.285, 52854.421 23/09/18,21:48:51,05,11,1, 11.9,1,1, 9.688, 10534.689, 383.303, 52854.397 23/09/18,21:48:51,06,11,1, 11.9,1,1, 9.688, 10534.716, 383.291, 52854.421 23/09/18,21:48:51,07,11,1, 11.9,1,1, 9.688, 10534.700, 383.282, 52854.413 23/09/18,21:48:51,08,11,1, 11.9,1,1, 9.688, 10534.691, 383.288, 52854.371 23/09/18,21:48:51,09,11,1, 11.9,1,1, 9.688, 10534.722, 383.288, 52854.408 23/09/18,21:48:51,10,11,1, 11.9,1,1, 9.688, 10534.716, 383.280, 52854.412 23/09/18,21:48:51,11,11,1, 11.9,1,1, 9.688, 10534.710, 383.283, 52854.414 23/09/18,21:48:51,12,11,1, 11.9,1,1, 9.688, 10534.736, 383.294, 52854.420 23/09/18,21:48:51,13,11,1, 11.9,1,1, 9.688, 10534.730, 383.274, 52854.431 23/09/18,21:48:51,14,11,1, 11.9,1,1, 9.688, 10534.729, 383.295, 52854.443 23/09/18,21:48:51,15,11,1, 11.9,1,1, 9.688, 10534.731, 383.273, 52854.419 23/09/18,21:48:51,16,11,1, 11.9,1,1, 9.688, 10534.749, 383.258, 52854.436 23/09/18,21:48:51,17,11,1, 11.9,1,1, 9.688, 10534.744, 383.250, 52854.403 23/09/18,21:48:51,18,11,1, 11.9,1,1, 9.688, 10534.745, 383.249, 52854.373 23/09/18,21:48:51,19,11,1, 11.9,1,1, 9.688, 10534.736, 383.233, 52854.381 23/09/18,21:48:52,00,11,1, 11.9,1,1, 9.691, 10534.729, 383.233, 52854.381 23/09/18,21:48:52,01,11,1, 11.9,1,1, 9.691, 10534.757, 383.228, 52854.417 23/09/18,21:48:52,02,11,1, 11.9,1,1, 9.691, 10534.736, 383.243, 52854.403 23/09/18,21:48:52,03,11,1, 11.9,1,1, 9.691, 10534.748, 383.224, 52854.400 23/09/18,21:48:52,04,11,1, 11.9,1,1, 9.691, 10534.748, 383.256, 52854.428 23/09/18,21:48:52,05,11,1, 11.9,1,1, 9.691, 10534.746, 383.218, 52854.403 23/09/18,21:48:52,06,11,1, 11.9,1,1, 9.691, 10534.761, 383.242, 52854.399 23/09/18,21:48:52,07,11,1, 11.9,1,1, 9.691, 10534.762, 383.255, 52854.442 23/09/18,21:48:52,08,11,1, 11.9,1,1, 9.691, 10534.763, 383.230, 52854.365 23/09/18,21:48:52,09,11,1, 11.9,1,1, 9.691, 10534.734, 383.261, 52854.389 23/09/18,21:48:52,10,11,1, 11.9,1,1, 9.691, 10534.804, 383.269, 52854.441 23/09/18,21:48:52,11,11,1, 11.9,1,1, 9.691, 10534.767, 383.259, 52854.395 23/09/18,21:48:52,12,11,1, 11.9,1,1, 9.691, 10534.776, 383.246, 52854.356 23/09/18,21:48:52,13,11,1, 11.9,1,1, 9.691, 10534.791, 383.252, 52854.393 23/09/18,21:48:52,14,11,1, 11.9,1,1, 9.691, 10534.785, 383.242, 52854.416 23/09/18,21:48:52,15,11,1, 11.9,1,1, 9.691, 10534.769, 383.263, 52854.386 23/09/18,21:48:52,16,11,1, 11.9,1,1, 9.691, 10534.773, 383.242, 52854.353 23/09/18,21:48:52,17,11,1, 11.9,1,1, 9.691, 10534.774, 383.253, 52854.386 23/09/18,21:48:52,18,11,1, 11.9,1,1, 9.691, 10534.788, 383.215, 52854.401 23/09/18,21:48:52,19,11,1, 11.9,1,1, 9.691, 10534.792, 383.237, 52854.381 23/09/18,21:48:53,00,11,1, 11.9,1,1, 9.692, 10534.787, 383.237, 52854.381 23/09/18,21:48:53,01,11,1, 11.9,1,1, 9.692, 10534.807, 383.227, 52854.388 23/09/18,21:48:53,02,11,1, 11.9,1,1, 9.692, 10534.792, 383.260, 52854.361 23/09/18,21:48:53,03,11,1, 11.9,1,1, 9.692, 10534.796, 383.225, 52854.362 23/09/18,21:48:53,04,11,1, 11.9,1,1, 9.692, 10534.790, 383.227, 52854.409 23/09/18,21:48:53,05,11,1, 11.9,1,1, 9.692, 10534.823, 383.265, 52854.455 23/09/18,21:48:53,06,11,1, 11.9,1,1, 9.692, 10534.819, 383.244, 52854.375 23/09/18,21:48:53,07,11,1, 11.9,1,1, 9.692, 10534.819, 383.259, 52854.402 23/09/18,21:48:53,08,11,1, 11.9,1,1, 9.692, 10534.841, 383.234, 52854.375 23/09/18,21:48:53,09,11,1, 11.9,1,1, 9.692, 10534.828, 383.247, 52854.427 23/09/18,21:48:53,10,11,1, 11.9,1,1, 9.692, 10534.816, 383.229, 52854.446 23/09/18,21:48:53,11,11,1, 11.9,1,1, 9.692, 10534.818, 383.238, 52854.480 23/09/18,21:48:53,12,11,1, 11.9,1,1, 9.692, 10534.872, 383.216, 52854.372 23/09/18,21:48:53,13,11,1, 11.9,1,1, 9.692, 10534.862, 383.228, 52854.378 23/09/18,21:48:53,14,11,1, 11.9,1,1, 9.692, 10534.879, 383.231, 52854.395 23/09/18,21:48:53,15,11,1, 11.9,1,1, 9.692, 10534.857, 383.216, 52854.402 23/09/18,21:48:53,16,11,1, 11.9,1,1, 9.692, 10534.872, 383.219, 52854.414 23/09/18,21:48:53,17,11,1, 11.9,1,1, 9.692, 10534.866, 383.211, 52854.363 23/09/18,21:48:53,18,11,1, 11.9,1,1, 9.692, 10534.876, 383.240, 52854.392 23/09/18,21:48:53,19,11,1, 11.9,1,1, 9.692, 10534.874, 383.242, 52854.401 23/09/18,21:48:54,00,11,1, 11.8,1,1, 9.689, 10534.871, 383.242, 52854.401 23/09/18,21:48:54,01,11,1, 11.8,1,1, 9.689, 10534.883, 383.242, 52854.413 23/09/18,21:48:54,02,11,1, 11.8,1,1, 9.689, 10534.880, 383.240, 52854.358 23/09/18,21:48:54,03,11,1, 11.8,1,1, 9.689, 10534.906, 383.248, 52854.425 23/09/18,21:48:54,04,11,1, 11.8,1,1, 9.689, 10534.911, 383.251, 52854.408 23/09/18,21:48:54,05,11,1, 11.8,1,1, 9.689, 10534.891, 383.225, 52854.421 23/09/18,21:48:54,06,11,1, 11.8,1,1, 9.689, 10534.902, 383.208, 52854.429 23/09/18,21:48:54,07,11,1, 11.8,1,1, 9.689, 10534.887, 383.210, 52854.427 23/09/18,21:48:54,08,11,1, 11.8,1,1, 9.689, 10534.911, 383.193, 52854.401 23/09/18,21:48:54,09,11,1, 11.8,1,1, 9.689, 10534.908, 383.196, 52854.412 23/09/18,21:48:54,10,11,1, 11.8,1,1, 9.689, 10534.910, 383.244, 52854.408 23/09/18,21:48:54,11,11,1, 11.8,1,1, 9.689, 10534.941, 383.236, 52854.432 23/09/18,21:48:54,12,11,1, 11.8,1,1, 9.689, 10534.940, 383.232, 52854.434 23/09/18,21:48:54,13,11,1, 11.8,1,1, 9.689, 10534.926, 383.241, 52854.400 23/09/18,21:48:54,14,11,1, 11.8,1,1, 9.689, 10534.947, 383.237, 52854.429 23/09/18,21:48:54,15,11,1, 11.8,1,1, 9.689, 10534.936, 383.236, 52854.431 23/09/18,21:48:54,16,11,1, 11.8,1,1, 9.689, 10534.964, 383.241, 52854.438 23/09/18,21:48:54,17,11,1, 11.8,1,1, 9.689, 10534.947, 383.199, 52854.473 23/09/18,21:48:54,18,11,1, 11.8,1,1, 9.689, 10534.918, 383.259, 52854.465 23/09/18,21:48:54,19,11,1, 11.8,1,1, 9.689, 10534.955, 383.233, 52854.496 23/09/18,21:48:55,00,11,1, 11.8,1,1, 9.690, 10534.954, 383.233, 52854.496 23/09/18,21:48:55,01,11,1, 11.8,1,1, 9.690, 10534.964, 383.225, 52854.477 23/09/18,21:48:55,02,11,1, 11.8,1,1, 9.690, 10534.976, 383.233, 52854.475 23/09/18,21:48:55,03,11,1, 11.8,1,1, 9.690, 10534.974, 383.225, 52854.421 23/09/18,21:48:55,04,11,1, 11.8,1,1, 9.690, 10534.984, 383.231, 52854.439 23/09/18,21:48:55,05,11,1, 11.8,1,1, 9.690, 10534.988, 383.223, 52854.415 23/09/18,21:48:55,06,11,1, 11.8,1,1, 9.690, 10534.968, 383.193, 52854.425 23/09/18,21:48:55,07,11,1, 11.8,1,1, 9.690, 10534.997, 383.242, 52854.439 23/09/18,21:48:55,08,11,1, 11.8,1,1, 9.690, 10534.982, 383.219, 52854.446 23/09/18,21:48:55,09,11,1, 11.8,1,1, 9.690, 10534.990, 383.237, 52854.449 23/09/18,21:48:55,10,11,1, 11.8,1,1, 9.690, 10534.990, 383.227, 52854.424 23/09/18,21:48:55,11,11,1, 11.8,1,1, 9.690, 10535.014, 383.224, 52854.402 23/09/18,21:48:55,12,11,1, 11.8,1,1, 9.690, 10535.003, 383.206, 52854.429 23/09/18,21:48:55,13,11,1, 11.8,1,1, 9.690, 10535.002, 383.231, 52854.418 23/09/18,21:48:55,14,11,1, 11.8,1,1, 9.690, 10534.994, 383.213, 52854.420 23/09/18,21:48:55,15,11,1, 11.8,1,1, 9.690, 10535.022, 383.200, 52854.415 23/09/18,21:48:55,16,11,1, 11.8,1,1, 9.690, 10535.030, 383.212, 52854.443 23/09/18,21:48:55,17,11,1, 11.8,1,1, 9.690, 10535.034, 383.212, 52854.417 23/09/18,21:48:55,18,11,1, 11.8,1,1, 9.690, 10535.021, 383.229, 52854.469 23/09/18,21:48:55,19,11,1, 11.8,1,1, 9.690, 10535.030, 383.204, 52854.409 23/09/18,21:48:56,00,11,1, 11.9,1,1, 9.691, 10535.029, 383.204, 52854.409 23/09/18,21:48:56,01,11,1, 11.9,1,1, 9.691, 10535.050, 383.208, 52854.416 23/09/18,21:48:56,02,11,1, 11.9,1,1, 9.691, 10535.050, 383.205, 52854.447 23/09/18,21:48:56,03,11,1, 11.9,1,1, 9.691, 10535.044, 383.192, 52854.403 23/09/18,21:48:56,04,11,1, 11.9,1,1, 9.691, 10535.061, 383.186, 52854.422 23/09/18,21:48:56,05,11,1, 11.9,1,1, 9.691, 10535.053, 383.155, 52854.165 23/09/18,21:48:56,06,11,1, 11.9,1,1, 9.691, 10535.036, 383.182, 52854.320 23/09/18,21:48:56,07,11,1, 11.9,1,1, 9.691, 10535.046, 383.160, 52854.411 23/09/18,21:48:56,08,11,1, 11.9,1,1, 9.691, 10535.042, 383.181, 52854.396 23/09/18,21:48:56,09,11,1, 11.9,1,1, 9.691, 10535.076, 383.170, 52854.398 23/09/18,21:48:56,10,11,1, 11.9,1,1, 9.691, 10535.088, 383.174, 52854.396 23/09/18,21:48:56,11,11,1, 11.9,1,1, 9.691, 10535.071, 383.175, 52854.433 23/09/18,21:48:56,12,11,1, 11.9,1,1, 9.691, 10535.074, 383.187, 52854.406 23/09/18,21:48:56,13,11,1, 11.9,1,1, 9.691, 10535.086, 383.155, 52854.429 23/09/18,21:48:56,14,11,1, 11.9,1,1, 9.691, 10535.087, 383.175, 52854.453 23/09/18,21:48:56,15,11,1, 11.9,1,1, 9.691, 10535.075, 383.181, 52854.415 23/09/18,21:48:56,16,11,1, 11.9,1,1, 9.691, 10535.086, 383.174, 52854.419 23/09/18,21:48:56,17,11,1, 11.9,1,1, 9.691, 10535.109, 383.190, 52854.427 23/09/18,21:48:56,18,11,1, 11.9,1,1, 9.691, 10535.097, 383.194, 52854.389 23/09/18,21:48:56,19,11,1, 11.9,1,1, 9.691, 10535.095, 383.191, 52854.441 23/09/18,21:48:57,00,11,1, 11.9,1,1, 9.691, 10535.088, 383.191, 52854.441 23/09/18,21:48:57,01,11,1, 11.9,1,1, 9.691, 10535.121, 383.200, 52854.421 23/09/18,21:48:57,02,11,1, 11.9,1,1, 9.691, 10535.123, 383.211, 52854.559 23/09/18,21:48:57,03,11,1, 11.9,1,1, 9.691, 10535.128, 383.179, 52854.493 23/09/18,21:48:57,04,11,1, 11.9,1,1, 9.691, 10535.140, 383.190, 52854.523 23/09/18,21:48:57,05,11,1, 11.9,1,1, 9.691, 10535.133, 383.184, 52854.556 23/09/18,21:48:57,06,11,1, 11.9,1,1, 9.691, 10535.131, 383.211, 52854.561 23/09/18,21:48:57,07,11,1, 11.9,1,1, 9.691, 10535.140, 383.202, 52854.561 23/09/18,21:48:57,08,11,1, 11.9,1,1, 9.691, 10535.141, 383.183, 52854.563 23/09/18,21:48:57,09,11,1, 11.9,1,1, 9.691, 10535.160, 383.192, 52854.560 23/09/18,21:48:57,10,11,1, 11.9,1,1, 9.691, 10535.160, 383.208, 52854.543 23/09/18,21:48:57,11,11,1, 11.9,1,1, 9.691, 10535.160, 383.186, 52854.553 23/09/18,21:48:57,12,11,1, 11.9,1,1, 9.691, 10535.168, 383.227, 52854.555 23/09/18,21:48:57,13,11,1, 11.9,1,1, 9.691, 10535.174, 383.211, 52854.582 23/09/18,21:48:57,14,11,1, 11.9,1,1, 9.691, 10535.175, 383.207, 52854.585 23/09/18,21:48:57,15,11,1, 11.9,1,1, 9.691, 10535.172, 383.224, 52854.569 23/09/18,21:48:57,16,11,1, 11.9,1,1, 9.691, 10535.165, 383.186, 52854.550 23/09/18,21:48:57,17,11,1, 11.9,1,1, 9.691, 10535.197, 383.214, 52854.538 23/09/18,21:48:57,18,11,1, 11.9,1,1, 9.691, 10535.201, 383.166, 52854.516 23/09/18,21:48:57,19,11,1, 11.9,1,1, 9.691, 10535.197, 383.172, 52854.554 23/09/18,21:48:58,00,11,1, 11.9,1,1, 9.694, 10535.196, 383.172, 52854.554 23/09/18,21:48:58,01,11,1, 11.9,1,1, 9.694, 10535.223, 383.202, 52854.519 23/09/18,21:48:58,02,11,1, 11.9,1,1, 9.694, 10535.220, 383.197, 52854.570 23/09/18,21:48:58,03,11,1, 11.9,1,1, 9.694, 10535.239, 383.212, 52854.559 23/09/18,21:48:58,04,11,1, 11.9,1,1, 9.694, 10535.224, 383.217, 52854.560 23/09/18,21:48:58,05,11,1, 11.9,1,1, 9.694, 10535.239, 383.201, 52854.551 23/09/18,21:48:58,06,11,1, 11.9,1,1, 9.694, 10535.232, 383.184, 52854.531 23/09/18,21:48:58,07,11,1, 11.9,1,1, 9.694, 10535.250, 383.198, 52854.598 23/09/18,21:48:58,08,11,1, 11.9,1,1, 9.694, 10535.263, 383.187, 52854.559 23/09/18,21:48:58,09,11,1, 11.9,1,1, 9.694, 10535.249, 383.168, 52854.566 23/09/18,21:48:58,10,11,1, 11.9,1,1, 9.694, 10535.253, 383.183, 52854.539 23/09/18,21:48:58,11,11,1, 11.9,1,1, 9.694, 10535.260, 383.197, 52854.543 23/09/18,21:48:58,12,11,1, 11.9,1,1, 9.694, 10535.289, 383.216, 52854.572 23/09/18,21:48:58,13,11,1, 11.9,1,1, 9.694, 10535.253, 383.208, 52854.531 23/09/18,21:48:58,14,11,1, 11.9,1,1, 9.694, 10535.289, 383.189, 52854.540 23/09/18,21:48:58,15,11,1, 11.9,1,1, 9.694, 10535.297, 383.200, 52854.573 23/09/18,21:48:58,16,11,1, 11.9,1,1, 9.694, 10535.267, 383.198, 52854.561 23/09/18,21:48:58,17,11,1, 11.9,1,1, 9.694, 10535.284, 383.191, 52854.569 23/09/18,21:48:58,18,11,1, 11.9,1,1, 9.694, 10535.297, 383.186, 52854.545 23/09/18,21:48:58,19,11,1, 11.9,1,1, 9.694, 10535.323, 383.223, 52854.614 23/09/18,21:48:59,00,11,1, 11.9,1,1, 9.694, 10535.321, 383.223, 52854.614 23/09/18,21:48:59,01,11,1, 11.9,1,1, 9.694, 10535.301, 383.184, 52854.573 23/09/18,21:48:59,02,11,1, 11.9,1,1, 9.694, 10535.327, 383.188, 52854.592 23/09/18,21:48:59,03,11,1, 11.9,1,1, 9.694, 10535.308, 383.166, 52854.588 23/09/18,21:48:59,04,11,1, 11.9,1,1, 9.694, 10535.325, 383.189, 52854.578 23/09/18,21:48:59,05,11,1, 11.9,1,1, 9.694, 10535.341, 383.175, 52854.619 23/09/18,21:48:59,06,11,1, 11.9,1,1, 9.694, 10535.312, 383.190, 52854.603 23/09/18,21:48:59,07,11,1, 11.9,1,1, 9.694, 10535.334, 383.162, 52854.583 23/09/18,21:48:59,08,11,1, 11.9,1,1, 9.694, 10535.341, 383.191, 52854.574 23/09/18,21:48:59,09,11,1, 11.9,1,1, 9.694, 10535.367, 383.166, 52854.594 23/09/18,21:48:59,10,11,1, 11.9,1,1, 9.694, 10535.383, 383.166, 52854.572 23/09/18,21:48:59,11,11,1, 11.9,1,1, 9.694, 10535.350, 383.201, 52854.605 23/09/18,21:48:59,12,11,1, 11.9,1,1, 9.694, 10535.360, 383.150, 52854.524 23/09/18,21:48:59,13,11,1, 11.9,1,1, 9.694, 10535.368, 383.167, 52854.574 23/09/18,21:48:59,14,11,1, 11.9,1,1, 9.694, 10535.365, 383.195, 52854.577 23/09/18,21:48:59,15,11,1, 11.9,1,1, 9.694, 10535.361, 383.151, 52854.586 23/09/18,21:48:59,16,11,1, 11.9,1,1, 9.694, 10535.356, 383.149, 52854.562 23/09/18,21:48:59,17,11,1, 11.9,1,1, 9.694, 10535.380, 383.154, 52854.569 23/09/18,21:48:59,18,11,1, 11.9,1,1, 9.694, 10535.415, 383.164, 52854.585 23/09/18,21:48:59,19,11,1, 11.9,1,1, 9.694, 10535.407, 383.196, 52854.581 23/09/18,21:49:00,00,11,1, 11.9,1,1, 9.689, 10535.405, 383.196, 52854.581 23/09/18,21:49:00,01,11,1, 11.9,1,1, 9.689, 10535.411, 383.150, 52854.574 23/09/18,21:49:00,02,11,1, 11.9,1,1, 9.689, 10535.388, 383.118, 52854.409 23/09/18,21:49:00,03,11,1, 11.9,1,1, 9.689, 10535.396, 383.110, 52854.472 23/09/18,21:49:00,04,11,1, 11.9,1,1, 9.689, 10535.410, 383.116, 52854.455 23/09/18,21:49:00,05,11,1, 11.9,1,1, 9.689, 10535.409, 383.070, 52854.439 23/09/18,21:49:00,06,11,1, 11.9,1,1, 9.689, 10535.442, 383.108, 52854.442 23/09/18,21:49:00,07,11,1, 11.9,1,1, 9.689, 10535.455, 383.095, 52854.405 23/09/18,21:49:00,08,11,1, 11.9,1,1, 9.689, 10535.458, 383.118, 52854.459 23/09/18,21:49:00,09,11,1, 11.9,1,1, 9.689, 10535.469, 383.113, 52854.463 23/09/18,21:49:00,10,11,1, 11.9,1,1, 9.689, 10535.473, 383.117, 52854.469 23/09/18,21:49:00,11,11,1, 11.9,1,1, 9.689, 10535.459, 383.108, 52854.432 23/09/18,21:49:00,12,11,1, 11.9,1,1, 9.689, 10535.462, 383.068, 52854.398 23/09/18,21:49:00,13,11,1, 11.9,1,1, 9.689, 10535.479, 383.094, 52854.418 23/09/18,21:49:00,14,11,1, 11.9,1,1, 9.689, 10535.505, 383.131, 52854.437 23/09/18,21:49:00,15,11,1, 11.9,1,1, 9.689, 10535.479, 383.119, 52854.428 23/09/18,21:49:00,16,11,1, 11.9,1,1, 9.689, 10535.499, 383.104, 52854.440 23/09/18,21:49:00,17,11,1, 11.9,1,1, 9.689, 10535.497, 383.140, 52854.479 23/09/18,21:49:00,18,11,1, 11.9,1,1, 9.689, 10535.493, 383.077, 52854.412 23/09/18,21:49:00,19,11,1, 11.9,1,1, 9.689, 10535.513, 383.062, 52854.444 23/09/18,21:49:01,00,11,1, 11.9,1,1, 9.692, 10535.505, 383.062, 52854.444 23/09/18,21:49:01,01,11,1, 11.9,1,1, 9.692, 10535.513, 383.062, 52854.438 23/09/18,21:49:01,02,11,1, 11.9,1,1, 9.692, 10535.509, 383.069, 52854.442 23/09/18,21:49:01,03,11,1, 11.9,1,1, 9.692, 10535.529, 383.053, 52854.302 23/09/18,21:49:01,04,11,1, 11.9,1,1, 9.692, 10535.561, 383.079, 52854.499 23/09/18,21:49:01,05,11,1, 11.9,1,1, 9.692, 10535.587, 383.055, 52854.422 23/09/18,21:49:01,06,11,1, 11.9,1,1, 9.692, 10535.569, 383.057, 52854.432 23/09/18,21:49:01,07,11,1, 11.9,1,1, 9.692, 10535.582, 383.049, 52854.700 23/09/18,21:49:01,08,11,1, 11.9,1,1, 9.692, 10535.612, 383.050, 52854.414 23/09/18,21:49:01,09,11,1, 11.9,1,1, 9.692, 10535.605, 383.078, 52854.369 23/09/18,21:49:01,10,11,1, 11.9,1,1, 9.692, 10535.580, 383.032, 52854.399 23/09/18,21:49:01,11,11,1, 11.9,1,1, 9.692, 10535.601, 383.020, 52854.434 23/09/18,21:49:01,12,11,1, 11.9,1,1, 9.692, 10535.597, 383.060, 52854.413 23/09/18,21:49:01,13,11,1, 11.9,1,1, 9.692, 10535.579, 383.072, 52854.424 23/09/18,21:49:01,14,11,1, 11.9,1,1, 9.692, 10535.599, 383.032, 52854.420 23/09/18,21:49:01,15,11,1, 11.9,1,1, 9.692, 10535.600, 383.054, 52854.419 23/09/18,21:49:01,16,11,1, 11.9,1,1, 9.692, 10535.621, 383.039, 52854.398 23/09/18,21:49:01,17,11,1, 11.9,1,1, 9.692, 10535.614, 383.066, 52854.428 23/09/18,21:49:01,18,11,1, 11.9,1,1, 9.692, 10535.622, 383.029, 52854.438 23/09/18,21:49:01,19,11,1, 11.9,1,1, 9.692, 10535.618, 383.063, 52854.411 23/09/18,21:49:02,00,11,1, 11.8,1,1, 9.690, 10535.613, 383.063, 52854.411 23/09/18,21:49:02,01,11,1, 11.8,1,1, 9.690, 10535.623, 383.025, 52854.396 23/09/18,21:49:02,02,11,1, 11.8,1,1, 9.690, 10535.654, 383.053, 52854.435 23/09/18,21:49:02,03,11,1, 11.8,1,1, 9.690, 10535.645, 383.043, 52854.401 23/09/18,21:49:02,04,11,1, 11.8,1,1, 9.690, 10535.658, 383.037, 52854.424 23/09/18,21:49:02,05,11,1, 11.8,1,1, 9.690, 10535.644, 383.066, 52854.419 23/09/18,21:49:02,06,11,1, 11.8,1,1, 9.690, 10535.666, 383.059, 52854.462 23/09/18,21:49:02,07,11,1, 11.8,1,1, 9.690, 10535.661, 383.035, 52854.445 23/09/18,21:49:02,08,11,1, 11.8,1,1, 9.690, 10535.670, 383.052, 52854.430 23/09/18,21:49:02,09,11,1, 11.8,1,1, 9.690, 10535.688, 383.034, 52854.450 23/09/18,21:49:02,10,11,1, 11.8,1,1, 9.690, 10535.698, 383.054, 52854.477 23/09/18,21:49:02,11,11,1, 11.8,1,1, 9.690, 10535.688, 383.037, 52854.445 23/09/18,21:49:02,12,11,1, 11.8,1,1, 9.690, 10535.708, 383.023, 52854.468 23/09/18,21:49:02,13,11,1, 11.8,1,1, 9.690, 10535.721, 383.020, 52854.420 23/09/18,21:49:02,14,11,1, 11.8,1,1, 9.690, 10535.718, 383.047, 52854.452 23/09/18,21:49:02,15,11,1, 11.8,1,1, 9.690, 10535.720, 383.028, 52854.413 23/09/18,21:49:02,16,11,1, 11.8,1,1, 9.690, 10535.715, 382.997, 52854.409 23/09/18,21:49:02,17,11,1, 11.8,1,1, 9.690, 10535.735, 383.018, 52854.421 23/09/18,21:49:02,18,11,1, 11.8,1,1, 9.690, 10535.721, 382.952, 52854.448 23/09/18,21:49:02,19,11,1, 11.8,1,1, 9.690, 10535.728, 382.998, 52854.423 23/09/18,21:49:03,00,11,1, 11.9,1,1, 9.693, 10535.722, 382.998, 52854.423 23/09/18,21:49:03,01,11,1, 11.9,1,1, 9.693, 10535.727, 382.986, 52854.381 23/09/18,21:49:03,02,11,1, 11.9,1,1, 9.693, 10535.741, 383.014, 52854.437 23/09/18,21:49:03,03,11,1, 11.9,1,1, 9.693, 10535.729, 382.993, 52854.417 23/09/18,21:49:03,04,11,1, 11.9,1,1, 9.693, 10535.751, 382.967, 52854.405 23/09/18,21:49:03,05,11,1, 11.9,1,1, 9.693, 10535.736, 382.982, 52854.367 23/09/18,21:49:03,06,11,1, 11.9,1,1, 9.693, 10535.727, 382.978, 52854.373 23/09/18,21:49:03,07,11,1, 11.9,1,1, 9.693, 10535.726, 382.999, 52854.642 23/09/18,21:49:03,08,11,1, 11.9,1,1, 9.693, 10535.728, 382.993, 52854.491 23/09/18,21:49:03,09,11,1, 11.9,1,1, 9.693, 10535.766, 382.980, 52854.463 23/09/18,21:49:03,10,11,1, 11.9,1,1, 9.693, 10535.740, 382.995, 52854.478 23/09/18,21:49:03,11,11,1, 11.9,1,1, 9.693, 10535.743, 382.975, 52854.406 23/09/18,21:49:03,12,11,1, 11.9,1,1, 9.693, 10535.784, 382.986, 52854.434 23/09/18,21:49:03,13,11,1, 11.9,1,1, 9.693, 10535.771, 382.990, 52854.427 23/09/18,21:49:03,14,11,1, 11.9,1,1, 9.693, 10535.807, 382.968, 52854.400 23/09/18,21:49:03,15,11,1, 11.9,1,1, 9.693, 10535.791, 382.958, 52854.403 23/09/18,21:49:03,16,11,1, 11.9,1,1, 9.693, 10535.803, 382.956, 52854.443 23/09/18,21:49:03,17,11,1, 11.9,1,1, 9.693, 10535.829, 382.946, 52854.417 23/09/18,21:49:03,18,11,1, 11.9,1,1, 9.693, 10535.797, 382.944, 52854.428 23/09/18,21:49:03,19,11,1, 11.9,1,1, 9.693, 10535.803, 382.961, 52854.418 23/09/18,21:49:04,00,11,1, 11.8,1,1, 9.690, 10535.797, 382.961, 52854.418 23/09/18,21:49:04,01,11,1, 11.8,1,1, 9.690, 10535.822, 382.899, 52854.381 23/09/18,21:49:04,02,11,1, 11.8,1,1, 9.690, 10535.843, 382.951, 52854.433 23/09/18,21:49:04,03,11,1, 11.8,1,1, 9.690, 10535.842, 382.922, 52854.430 23/09/18,21:49:04,04,11,1, 11.8,1,1, 9.690, 10535.848, 382.931, 52854.426 23/09/18,21:49:04,05,11,1, 11.8,1,1, 9.690, 10535.847, 382.919, 52854.431 23/09/18,21:49:04,06,11,1, 11.8,1,1, 9.690, 10535.843, 382.921, 52854.421 23/09/18,21:49:04,07,11,1, 11.8,1,1, 9.690, 10535.864, 382.933, 52854.411 23/09/18,21:49:04,08,11,1, 11.8,1,1, 9.690, 10535.865, 382.909, 52854.417 23/09/18,21:49:04,09,11,1, 11.8,1,1, 9.690, 10535.875, 382.945, 52854.437 23/09/18,21:49:04,10,11,1, 11.8,1,1, 9.690, 10535.871, 382.910, 52854.432 23/09/18,21:49:04,11,11,1, 11.8,1,1, 9.690, 10535.877, 382.893, 52854.391 23/09/18,21:49:04,12,11,1, 11.8,1,1, 9.690, 10535.888, 382.915, 52854.410 23/09/18,21:49:04,13,11,1, 11.8,1,1, 9.690, 10535.907, 382.926, 52854.435 23/09/18,21:49:04,14,11,1, 11.8,1,1, 9.690, 10535.907, 382.858, 52854.406 23/09/18,21:49:04,15,11,1, 11.8,1,1, 9.690, 10535.903, 382.905, 52854.401 23/09/18,21:49:04,16,11,1, 11.8,1,1, 9.690, 10535.908, 382.878, 52854.405 23/09/18,21:49:04,17,11,1, 11.8,1,1, 9.690, 10535.911, 382.843, 52854.384 23/09/18,21:49:04,18,11,1, 11.8,1,1, 9.690, 10535.929, 382.863, 52854.406 23/09/18,21:49:04,19,11,1, 11.8,1,1, 9.690, 10535.935, 382.851, 52854.439 23/09/18,21:49:05,00,11,1, 11.8,1,1, 9.693, 10535.930, 382.851, 52854.439 23/09/18,21:49:05,01,11,1, 11.8,1,1, 9.693, 10535.932, 382.787, 52854.388 23/09/18,21:49:05,02,11,1, 11.8,1,1, 9.693, 10535.915, 382.836, 52854.391 23/09/18,21:49:05,03,11,1, 11.8,1,1, 9.693, 10535.937, 382.839, 52854.405 23/09/18,21:49:05,04,11,1, 11.8,1,1, 9.693, 10535.964, 382.818, 52854.407 23/09/18,21:49:05,05,11,1, 11.8,1,1, 9.693, 10535.951, 382.818, 52854.219 23/09/18,21:49:05,06,11,1, 11.8,1,1, 9.693, 10535.948, 382.816, 52854.386 23/09/18,21:49:05,07,11,1, 11.8,1,1, 9.693, 10535.950, 382.810, 52854.433 23/09/18,21:49:05,08,11,1, 11.8,1,1, 9.693, 10535.964, 382.809, 52854.439 23/09/18,21:49:05,09,11,1, 11.8,1,1, 9.693, 10535.977, 382.800, 52854.405 23/09/18,21:49:05,10,11,1, 11.8,1,1, 9.693, 10535.949, 382.791, 52854.381 23/09/18,21:49:05,11,11,1, 11.8,1,1, 9.693, 10535.985, 382.793, 52854.432 23/09/18,21:49:05,12,11,1, 11.8,1,1, 9.693, 10535.976, 382.766, 52854.404 23/09/18,21:49:05,13,11,1, 11.8,1,1, 9.693, 10535.996, 382.784, 52854.398 23/09/18,21:49:05,14,11,1, 11.8,1,1, 9.693, 10535.977, 382.759, 52854.412 23/09/18,21:49:05,15,11,1, 11.8,1,1, 9.693, 10535.997, 382.793, 52854.434 23/09/18,21:49:05,16,11,1, 11.8,1,1, 9.693, 10536.007, 382.754, 52854.442 23/09/18,21:49:05,17,11,1, 11.8,1,1, 9.693, 10535.985, 382.763, 52854.401 23/09/18,21:49:05,18,11,1, 11.8,1,1, 9.693, 10536.046, 382.742, 52854.415 23/09/18,21:49:05,19,11,1, 11.8,1,1, 9.693, 10536.017, 382.721, 52854.405 23/09/18,21:49:06,00,11,1, 11.9,1,1, 9.691, 10536.014, 382.721, 52854.405 23/09/18,21:49:06,01,11,1, 11.9,1,1, 9.691, 10536.018, 382.746, 52854.429 23/09/18,21:49:06,02,11,1, 11.9,1,1, 9.691, 10536.010, 382.751, 52854.414 23/09/18,21:49:06,03,11,1, 11.9,1,1, 9.691, 10536.026, 382.732, 52854.424 23/09/18,21:49:06,04,11,1, 11.9,1,1, 9.691, 10536.032, 382.728, 52854.370 23/09/18,21:49:06,05,11,1, 11.9,1,1, 9.691, 10536.024, 382.704, 52854.394 23/09/18,21:49:06,06,11,1, 11.9,1,1, 9.691, 10536.043, 382.712, 52854.382 23/09/18,21:49:06,07,11,1, 11.9,1,1, 9.691, 10536.055, 382.736, 52854.405 23/09/18,21:49:06,08,11,1, 11.9,1,1, 9.691, 10536.060, 382.701, 52854.420 23/09/18,21:49:06,09,11,1, 11.9,1,1, 9.691, 10536.094, 382.689, 52854.419 23/09/18,21:49:06,10,11,1, 11.9,1,1, 9.691, 10536.079, 382.687, 52854.409 23/09/18,21:49:06,11,11,1, 11.9,1,1, 9.691, 10536.079, 382.689, 52854.407 23/09/18,21:49:06,12,11,1, 11.9,1,1, 9.691, 10536.068, 382.668, 52854.390 23/09/18,21:49:06,13,11,1, 11.9,1,1, 9.691, 10536.090, 382.654, 52854.403 23/09/18,21:49:06,14,11,1, 11.9,1,1, 9.691, 10536.091, 382.672, 52854.419 23/09/18,21:49:06,15,11,1, 11.9,1,1, 9.691, 10536.091, 382.652, 52854.366 23/09/18,21:49:06,16,11,1, 11.9,1,1, 9.691, 10536.093, 382.640, 52854.373 23/09/18,21:49:06,17,11,1, 11.9,1,1, 9.691, 10536.097, 382.657, 52854.357 23/09/18,21:49:06,18,11,1, 11.9,1,1, 9.691, 10536.128, 382.635, 52854.425 23/09/18,21:49:06,19,11,1, 11.9,1,1, 9.691, 10536.107, 382.625, 52854.378 23/09/18,21:49:07,00,11,1, 12.0,1,1, 9.691, 10536.106, 382.625, 52854.378 23/09/18,21:49:07,01,11,1, 12.0,1,1, 9.691, 10536.145, 382.631, 52854.391 23/09/18,21:49:07,02,11,1, 12.0,1,1, 9.691, 10536.129, 382.599, 52854.392 23/09/18,21:49:07,03,11,1, 12.0,1,1, 9.691, 10536.138, 382.603, 52854.365 23/09/18,21:49:07,04,11,1, 12.0,1,1, 9.691, 10536.144, 382.618, 52854.387 23/09/18,21:49:07,05,11,1, 12.0,1,1, 9.691, 10536.171, 382.625, 52854.397 23/09/18,21:49:07,06,11,1, 12.0,1,1, 9.691, 10536.147, 382.616, 52854.394 23/09/18,21:49:07,07,11,1, 12.0,1,1, 9.691, 10536.160, 382.624, 52854.397 23/09/18,21:49:07,08,11,1, 12.0,1,1, 9.691, 10536.164, 382.587, 52854.369 23/09/18,21:49:07,09,11,1, 12.0,1,1, 9.691, 10536.175, 382.611, 52854.397 23/09/18,21:49:07,10,11,1, 12.0,1,1, 9.691, 10536.177, 382.569, 52854.365 23/09/18,21:49:07,11,11,1, 12.0,1,1, 9.691, 10536.194, 382.604, 52854.386 23/09/18,21:49:07,12,11,1, 12.0,1,1, 9.691, 10536.181, 382.582, 52854.365 23/09/18,21:49:07,13,11,1, 12.0,1,1, 9.691, 10536.209, 382.565, 52854.360 23/09/18,21:49:07,14,11,1, 12.0,1,1, 9.691, 10536.202, 382.573, 52854.386 23/09/18,21:49:07,15,11,1, 12.0,1,1, 9.691, 10536.179, 382.543, 52854.336 23/09/18,21:49:07,16,11,1, 12.0,1,1, 9.691, 10536.190, 382.565, 52854.311 23/09/18,21:49:07,17,11,1, 12.0,1,1, 9.691, 10536.202, 382.575, 52854.384 23/09/18,21:49:07,18,11,1, 12.0,1,1, 9.691, 10536.241, 382.571, 52854.344 23/09/18,21:49:07,19,11,1, 12.0,1,1, 9.691, 10536.212, 382.557, 52854.362 23/09/18,21:49:08,00,11,1, 11.8,1,1, 9.693, 10536.206, 382.557, 52854.362 23/09/18,21:49:08,01,11,1, 11.8,1,1, 9.693, 10536.256, 382.537, 52854.356 23/09/18,21:49:08,02,11,1, 11.8,1,1, 9.693, 10536.249, 382.547, 52854.376 23/09/18,21:49:08,03,11,1, 11.8,1,1, 9.693, 10536.255, 382.504, 52854.313 23/09/18,21:49:08,04,11,1, 11.8,1,1, 9.693, 10536.243, 382.548, 52854.363 23/09/18,21:49:08,05,11,1, 11.8,1,1, 9.693, 10536.258, 382.530, 52854.398 23/09/18,21:49:08,06,11,1, 11.8,1,1, 9.693, 10536.241, 382.517, 52854.388 23/09/18,21:49:08,07,11,1, 11.8,1,1, 9.693, 10536.258, 382.529, 52854.346 23/09/18,21:49:08,08,11,1, 11.8,1,1, 9.693, 10536.246, 382.521, 52854.360 23/09/18,21:49:08,09,11,1, 11.8,1,1, 9.693, 10536.276, 382.534, 52854.393 23/09/18,21:49:08,10,11,1, 11.8,1,1, 9.693, 10536.292, 382.509, 52854.369 23/09/18,21:49:08,11,11,1, 11.8,1,1, 9.693, 10536.260, 382.501, 52854.358 23/09/18,21:49:08,12,11,1, 11.8,1,1, 9.693, 10536.278, 382.463, 52854.349 23/09/18,21:49:08,13,11,1, 11.8,1,1, 9.693, 10536.289, 382.501, 52854.331 23/09/18,21:49:08,14,11,1, 11.8,1,1, 9.693, 10536.296, 382.476, 52854.371 23/09/18,21:49:08,15,11,1, 11.8,1,1, 9.693, 10536.301, 382.484, 52854.377 23/09/18,21:49:08,16,11,1, 11.8,1,1, 9.693, 10536.317, 382.481, 52854.402 23/09/18,21:49:08,17,11,1, 11.8,1,1, 9.693, 10536.290, 382.464, 52854.345 23/09/18,21:49:08,18,11,1, 11.8,1,1, 9.693, 10536.292, 382.470, 52854.370 23/09/18,21:49:08,19,11,1, 11.8,1,1, 9.693, 10536.317, 382.474, 52854.370 23/09/18,21:49:09,00,11,1, 11.8,1,1, 9.691, 10536.314, 382.474, 52854.370 23/09/18,21:49:09,01,11,1, 11.8,1,1, 9.691, 10536.313, 382.441, 52854.355 23/09/18,21:49:09,02,11,1, 11.8,1,1, 9.691, 10536.318, 382.468, 52854.378 23/09/18,21:49:09,03,11,1, 11.8,1,1, 9.691, 10536.342, 382.441, 52854.317 23/09/18,21:49:09,04,11,1, 11.8,1,1, 9.691, 10536.343, 382.429, 52854.325 23/09/18,21:49:09,05,11,1, 11.8,1,1, 9.691, 10536.367, 382.451, 52854.337 23/09/18,21:49:09,06,11,1, 11.8,1,1, 9.691, 10536.369, 382.447, 52854.367 23/09/18,21:49:09,07,11,1, 11.8,1,1, 9.691, 10536.351, 382.422, 52854.366 23/09/18,21:49:09,08,11,1, 11.8,1,1, 9.691, 10536.354, 382.442, 52854.341 23/09/18,21:49:09,09,11,1, 11.8,1,1, 9.691, 10536.367, 382.398, 52854.352 23/09/18,21:49:09,10,11,1, 11.8,1,1, 9.691, 10536.371, 382.391, 52854.311 23/09/18,21:49:09,11,11,1, 11.8,1,1, 9.691, 10536.381, 382.417, 52854.332 23/09/18,21:49:09,12,11,1, 11.8,1,1, 9.691, 10536.393, 382.384, 52854.333 23/09/18,21:49:09,13,11,1, 11.8,1,1, 9.691, 10536.392, 382.428, 52854.344 23/09/18,21:49:09,14,11,1, 11.8,1,1, 9.691, 10536.407, 382.413, 52854.332 23/09/18,21:49:09,15,11,1, 11.8,1,1, 9.691, 10536.424, 382.405, 52854.360 23/09/18,21:49:09,16,11,1, 11.8,1,1, 9.691, 10536.418, 382.405, 52854.364 23/09/18,21:49:09,17,11,1, 11.8,1,1, 9.691, 10536.429, 382.413, 52854.345 23/09/18,21:49:09,18,11,1, 11.8,1,1, 9.691, 10536.452, 382.397, 52854.344 23/09/18,21:49:09,19,11,1, 11.8,1,1, 9.691, 10536.447, 382.398, 52854.354 23/09/18,21:49:10,00,11,1, 11.9,1,1, 9.688, 10536.439, 382.398, 52854.354 23/09/18,21:49:10,01,11,1, 11.9,1,1, 9.688, 10536.461, 382.410, 52854.383 23/09/18,21:49:10,02,11,1, 11.9,1,1, 9.688, 10536.442, 382.411, 52854.351 23/09/18,21:49:10,03,11,1, 11.9,1,1, 9.688, 10536.454, 382.364, 52854.345 23/09/18,21:49:10,04,11,1, 11.9,1,1, 9.688, 10536.471, 382.358, 52854.332 23/09/18,21:49:10,05,11,1, 11.9,1,1, 9.688, 10536.474, 382.408, 52854.393 23/09/18,21:49:10,06,11,1, 11.9,1,1, 9.688, 10536.473, 382.375, 52854.388 23/09/18,21:49:10,07,11,1, 11.9,1,1, 9.688, 10536.479, 382.396, 52854.352 23/09/18,21:49:10,08,11,1, 11.9,1,1, 9.688, 10536.480, 382.347, 52854.328 23/09/18,21:49:10,09,11,1, 11.9,1,1, 9.688, 10536.484, 382.362, 52854.348 23/09/18,21:49:10,10,11,1, 11.9,1,1, 9.688, 10536.505, 382.382, 52854.363 23/09/18,21:49:10,11,11,1, 11.9,1,1, 9.688, 10536.499, 382.396, 52854.360 23/09/18,21:49:10,12,11,1, 11.9,1,1, 9.688, 10536.500, 382.333, 52854.390 23/09/18,21:49:10,13,11,1, 11.9,1,1, 9.688, 10536.526, 382.388, 52854.363 23/09/18,21:49:10,14,11,1, 11.9,1,1, 9.688, 10536.511, 382.368, 52854.336 23/09/18,21:49:10,15,11,1, 11.9,1,1, 9.688, 10536.541, 382.385, 52854.344 23/09/18,21:49:10,16,11,1, 11.9,1,1, 9.688, 10536.533, 382.367, 52854.351 23/09/18,21:49:10,17,11,1, 11.9,1,1, 9.688, 10536.536, 382.342, 52854.343 23/09/18,21:49:10,18,11,1, 11.9,1,1, 9.688, 10536.559, 382.335, 52854.368 23/09/18,21:49:10,19,11,1, 11.9,1,1, 9.688, 10536.563, 382.351, 52854.351 23/09/18,21:49:11,00,11,1, 11.9,1,1, 9.693, 10536.556, 382.351, 52854.351 23/09/18,21:49:11,01,11,1, 11.9,1,1, 9.693, 10536.564, 382.345, 52854.377 23/09/18,21:49:11,02,11,1, 11.9,1,1, 9.693, 10536.551, 382.353, 52854.390 23/09/18,21:49:11,03,11,1, 11.9,1,1, 9.693, 10536.540, 382.338, 52854.343 23/09/18,21:49:11,04,11,1, 11.9,1,1, 9.693, 10536.567, 382.338, 52854.384 23/09/18,21:49:11,05,11,1, 11.9,1,1, 9.693, 10536.546, 382.325, 52854.390 23/09/18,21:49:11,06,11,1, 11.9,1,1, 9.693, 10536.561, 382.331, 52854.369 23/09/18,21:49:11,07,11,1, 11.9,1,1, 9.693, 10536.576, 382.356, 52854.384 23/09/18,21:49:11,08,11,1, 11.9,1,1, 9.693, 10536.578, 382.309, 52854.369 23/09/18,21:49:11,09,11,1, 11.9,1,1, 9.693, 10536.589, 382.301, 52854.350 23/09/18,21:49:11,10,11,1, 11.9,1,1, 9.693, 10536.573, 382.308, 52854.380 23/09/18,21:49:11,11,11,1, 11.9,1,1, 9.693, 10536.596, 382.289, 52854.356 23/09/18,21:49:11,12,11,1, 11.9,1,1, 9.693, 10536.572, 382.327, 52854.349 23/09/18,21:49:11,13,11,1, 11.9,1,1, 9.693, 10536.597, 382.310, 52854.368 23/09/18,21:49:11,14,11,1, 11.9,1,1, 9.693, 10536.644, 382.262, 52854.224 23/09/18,21:49:11,15,11,1, 11.9,1,1, 9.693, 10536.600, 382.300, 52854.366 23/09/18,21:49:11,16,11,1, 11.9,1,1, 9.693, 10536.654, 382.271, 52854.216 23/09/18,21:49:11,17,11,1, 11.9,1,1, 9.693, 10536.608, 382.285, 52854.364 23/09/18,21:49:11,18,11,1, 11.9,1,1, 9.693, 10536.619, 382.292, 52854.371 23/09/18,21:49:11,19,11,1, 11.9,1,1, 9.693, 10536.638, 382.291, 52854.377 23/09/18,21:49:12,00,11,1, 11.9,1,1, 9.690, 10536.631, 382.291, 52854.377 23/09/18,21:49:12,01,11,1, 11.9,1,1, 9.690, 10536.656, 382.302, 52854.357 23/09/18,21:49:12,02,11,1, 11.9,1,1, 9.690, 10536.673, 382.268, 52854.362 23/09/18,21:49:12,03,11,1, 11.9,1,1, 9.690, 10536.660, 382.292, 52854.388 23/09/18,21:49:12,04,11,1, 11.9,1,1, 9.690, 10536.659, 382.245, 52854.377 23/09/18,21:49:12,05,11,1, 11.9,1,1, 9.690, 10536.681, 382.249, 52854.349 23/09/18,21:49:12,06,11,1, 11.9,1,1, 9.690, 10536.665, 382.248, 52854.372 23/09/18,21:49:12,07,11,1, 11.9,1,1, 9.690, 10536.680, 382.268, 52854.351 23/09/18,21:49:12,08,11,1, 11.9,1,1, 9.690, 10536.691, 382.253, 52854.375 23/09/18,21:49:12,09,11,1, 11.9,1,1, 9.690, 10536.721, 382.233, 52854.391 23/09/18,21:49:12,10,11,1, 11.9,1,1, 9.690, 10536.699, 382.251, 52854.330 23/09/18,21:49:12,11,11,1, 11.9,1,1, 9.690, 10536.689, 382.257, 52854.382 23/09/18,21:49:12,12,11,1, 11.9,1,1, 9.690, 10536.724, 382.237, 52854.355 23/09/18,21:49:12,13,11,1, 11.9,1,1, 9.690, 10536.703, 382.235, 52854.382 23/09/18,21:49:12,14,11,1, 11.9,1,1, 9.690, 10536.705, 382.232, 52854.373 23/09/18,21:49:12,15,11,1, 11.9,1,1, 9.690, 10536.703, 382.214, 52854.321 23/09/18,21:49:12,16,11,1, 11.9,1,1, 9.690, 10536.750, 382.238, 52854.391 23/09/18,21:49:12,17,11,1, 11.9,1,1, 9.690, 10536.725, 382.227, 52854.377 23/09/18,21:49:12,18,11,1, 11.9,1,1, 9.690, 10536.759, 382.235, 52854.414 23/09/18,21:49:12,19,11,1, 11.9,1,1, 9.690, 10536.769, 382.232, 52854.374 23/09/18,21:49:13,00,11,1, 12.0,1,1, 9.689, 10536.765, 382.232, 52854.374 23/09/18,21:49:13,01,11,1, 12.0,1,1, 9.689, 10536.763, 382.211, 52854.370 23/09/18,21:49:13,02,11,1, 12.0,1,1, 9.689, 10536.744, 382.205, 52854.382 23/09/18,21:49:13,03,11,1, 12.0,1,1, 9.689, 10536.755, 382.223, 52854.355 23/09/18,21:49:13,04,11,1, 12.0,1,1, 9.689, 10536.762, 382.198, 52854.373 23/09/18,21:49:13,05,11,1, 12.0,1,1, 9.689, 10536.753, 382.184, 52854.333 23/09/18,21:49:13,06,11,1, 12.0,1,1, 9.689, 10536.781, 382.198, 52854.348 23/09/18,21:49:13,07,11,1, 12.0,1,1, 9.689, 10536.758, 382.180, 52854.349 23/09/18,21:49:13,08,11,1, 12.0,1,1, 9.689, 10536.817, 382.216, 52854.359 23/09/18,21:49:13,09,11,1, 12.0,1,1, 9.689, 10536.801, 382.193, 52854.349 23/09/18,21:49:13,10,11,1, 12.0,1,1, 9.689, 10536.804, 382.197, 52854.351 23/09/18,21:49:13,11,11,1, 12.0,1,1, 9.689, 10536.806, 382.192, 52854.386 23/09/18,21:49:13,12,11,1, 12.0,1,1, 9.689, 10536.799, 382.208, 52854.384 23/09/18,21:49:13,13,11,1, 12.0,1,1, 9.689, 10536.801, 382.185, 52854.361 23/09/18,21:49:13,14,11,1, 12.0,1,1, 9.689, 10536.841, 382.195, 52854.383 23/09/18,21:49:13,15,11,1, 12.0,1,1, 9.689, 10536.824, 382.177, 52854.381 23/09/18,21:49:13,16,11,1, 12.0,1,1, 9.689, 10536.840, 382.173, 52854.364 23/09/18,21:49:13,17,11,1, 12.0,1,1, 9.689, 10536.843, 382.204, 52854.385 23/09/18,21:49:13,18,11,1, 12.0,1,1, 9.689, 10536.850, 382.187, 52854.372 23/09/18,21:49:13,19,11,1, 12.0,1,1, 9.689, 10536.829, 382.165, 52854.376 23/09/18,21:49:14,00,11,1, 11.9,1,1, 9.691, 10536.823, 382.165, 52854.376 23/09/18,21:49:14,01,11,1, 11.9,1,1, 9.691, 10536.860, 382.187, 52854.395 23/09/18,21:49:14,02,11,1, 11.9,1,1, 9.691, 10536.851, 382.160, 52854.374 23/09/18,21:49:14,03,11,1, 11.9,1,1, 9.691, 10536.854, 382.185, 52854.361 23/09/18,21:49:14,04,11,1, 11.9,1,1, 9.691, 10536.869, 382.169, 52854.388 23/09/18,21:49:14,05,11,1, 11.9,1,1, 9.691, 10536.859, 382.153, 52854.349 23/09/18,21:49:14,06,11,1, 11.9,1,1, 9.691, 10536.864, 382.143, 52854.326 23/09/18,21:49:14,07,11,1, 11.9,1,1, 9.691, 10536.864, 382.156, 52854.371 23/09/18,21:49:14,08,11,1, 11.9,1,1, 9.691, 10536.877, 382.131, 52854.373 23/09/18,21:49:14,09,11,1, 11.9,1,1, 9.691, 10536.889, 382.155, 52854.339 23/09/18,21:49:14,10,11,1, 11.9,1,1, 9.691, 10536.911, 382.161, 52854.388 23/09/18,21:49:14,11,11,1, 11.9,1,1, 9.691, 10536.889, 382.137, 52854.317 23/09/18,21:49:14,12,11,1, 11.9,1,1, 9.691, 10536.931, 382.140, 52854.319 23/09/18,21:49:14,13,11,1, 11.9,1,1, 9.691, 10536.928, 382.170, 52854.348 23/09/18,21:49:14,14,11,1, 11.9,1,1, 9.691, 10536.888, 382.138, 52854.364 23/09/18,21:49:14,15,11,1, 11.9,1,1, 9.691, 10536.927, 382.163, 52854.403 23/09/18,21:49:14,16,11,1, 11.9,1,1, 9.691, 10536.930, 382.134, 52854.350 23/09/18,21:49:14,17,11,1, 11.9,1,1, 9.691, 10536.917, 382.133, 52854.342 23/09/18,21:49:14,18,11,1, 11.9,1,1, 9.691, 10536.941, 382.142, 52854.332 23/09/18,21:49:14,19,11,1, 11.9,1,1, 9.691, 10536.940, 382.115, 52854.326 23/09/18,21:49:15,00,11,1, 11.9,1,1, 9.687, 10536.932, 382.115, 52854.326 23/09/18,21:49:15,01,11,1, 11.9,1,1, 9.687, 10536.954, 382.123, 52854.367 23/09/18,21:49:15,02,11,1, 11.9,1,1, 9.687, 10536.959, 382.132, 52854.413 23/09/18,21:49:15,03,11,1, 11.9,1,1, 9.687, 10536.930, 382.105, 52854.353 23/09/18,21:49:15,04,11,1, 11.9,1,1, 9.687, 10536.946, 382.122, 52854.372 23/09/18,21:49:15,05,11,1, 11.9,1,1, 9.687, 10536.974, 382.126, 52854.326 23/09/18,21:49:15,06,11,1, 11.9,1,1, 9.687, 10536.981, 382.109, 52854.380 23/09/18,21:49:15,07,11,1, 11.9,1,1, 9.687, 10536.992, 382.145, 52854.325 23/09/18,21:49:15,08,11,1, 11.9,1,1, 9.687, 10536.988, 382.102, 52854.243 23/09/18,21:49:15,09,11,1, 11.9,1,1, 9.687, 10536.980, 382.151, 52854.415 23/09/18,21:49:15,10,11,1, 11.9,1,1, 9.687, 10536.987, 382.120, 52854.419 23/09/18,21:49:15,11,11,1, 11.9,1,1, 9.687, 10536.980, 382.110, 52854.390 23/09/18,21:49:15,12,11,1, 11.9,1,1, 9.687, 10537.005, 382.111, 52854.382 23/09/18,21:49:15,13,11,1, 11.9,1,1, 9.687, 10537.004, 382.105, 52854.375 23/09/18,21:49:15,14,11,1, 11.9,1,1, 9.687, 10536.978, 382.098, 52854.343 23/09/18,21:49:15,15,11,1, 11.9,1,1, 9.687, 10536.996, 382.083, 52854.339 23/09/18,21:49:15,16,11,1, 11.9,1,1, 9.687, 10537.008, 382.099, 52854.368 23/09/18,21:49:15,17,11,1, 11.9,1,1, 9.687, 10537.017, 382.084, 52854.344 23/09/18,21:49:15,18,11,1, 11.9,1,1, 9.687, 10537.015, 382.128, 52854.371 23/09/18,21:49:15,19,11,1, 11.9,1,1, 9.687, 10537.022, 382.130, 52854.395 23/09/18,21:49:16,00,11,1, 11.8,1,1, 9.688, 10537.015, 382.130, 52854.395 23/09/18,21:49:16,01,11,1, 11.8,1,1, 9.688, 10537.035, 382.097, 52854.397 23/09/18,21:49:16,02,11,1, 11.8,1,1, 9.688, 10537.063, 382.136, 52854.403 23/09/18,21:49:16,03,11,1, 11.8,1,1, 9.688, 10537.049, 382.098, 52854.381 23/09/18,21:49:16,04,11,1, 11.8,1,1, 9.688, 10537.079, 382.100, 52854.433 23/09/18,21:49:16,05,11,1, 11.8,1,1, 9.688, 10537.070, 382.089, 52854.352 23/09/18,21:49:16,06,11,1, 11.8,1,1, 9.688, 10537.084, 382.085, 52854.344 23/09/18,21:49:16,07,11,1, 11.8,1,1, 9.688, 10537.096, 382.103, 52854.347 23/09/18,21:49:16,08,11,1, 11.8,1,1, 9.688, 10537.063, 382.090, 52854.344 23/09/18,21:49:16,09,11,1, 11.8,1,1, 9.688, 10537.085, 382.094, 52854.392 23/09/18,21:49:16,10,11,1, 11.8,1,1, 9.688, 10537.073, 382.110, 52854.392 23/09/18,21:49:16,11,11,1, 11.8,1,1, 9.688, 10537.083, 382.117, 52854.417 23/09/18,21:49:16,12,11,1, 11.8,1,1, 9.688, 10537.094, 382.103, 52854.481 23/09/18,21:49:16,13,11,1, 11.8,1,1, 9.688, 10537.136, 382.104, 52854.387 23/09/18,21:49:16,14,11,1, 11.8,1,1, 9.688, 10537.135, 382.109, 52854.430 23/09/18,21:49:16,15,11,1, 11.8,1,1, 9.688, 10537.123, 382.118, 52854.402 23/09/18,21:49:16,16,11,1, 11.8,1,1, 9.688, 10537.132, 382.103, 52854.386 23/09/18,21:49:16,17,11,1, 11.8,1,1, 9.688, 10537.135, 382.087, 52854.377 23/09/18,21:49:16,18,11,1, 11.8,1,1, 9.688, 10537.143, 382.095, 52854.421 23/09/18,21:49:16,19,11,1, 11.8,1,1, 9.688, 10537.125, 382.078, 52854.371 23/09/18,21:49:17,00,11,1, 11.8,1,1, 9.690, 10537.124, 382.078, 52854.371 23/09/18,21:49:17,01,11,1, 11.8,1,1, 9.690, 10537.171, 382.091, 52854.393 23/09/18,21:49:17,02,11,1, 11.8,1,1, 9.690, 10537.138, 382.074, 52854.348 23/09/18,21:49:17,03,11,1, 11.8,1,1, 9.690, 10537.155, 382.078, 52854.387 23/09/18,21:49:17,04,11,1, 11.8,1,1, 9.690, 10537.147, 382.083, 52854.405 23/09/18,21:49:17,05,11,1, 11.8,1,1, 9.690, 10537.161, 382.068, 52854.392 23/09/18,21:49:17,06,11,1, 11.8,1,1, 9.690, 10537.150, 382.094, 52854.377 23/09/18,21:49:17,07,11,1, 11.8,1,1, 9.690, 10537.171, 382.084, 52854.364 23/09/18,21:49:17,08,11,1, 11.8,1,1, 9.690, 10537.196, 382.096, 52854.390 23/09/18,21:49:17,09,11,1, 11.8,1,1, 9.690, 10537.212, 382.095, 52854.382 23/09/18,21:49:17,10,11,1, 11.8,1,1, 9.690, 10537.181, 382.067, 52854.381 23/09/18,21:49:17,11,11,1, 11.8,1,1, 9.690, 10537.217, 382.098, 52854.408 23/09/18,21:49:17,12,11,1, 11.8,1,1, 9.690, 10537.214, 382.103, 52854.423 23/09/18,21:49:17,13,11,1, 11.8,1,1, 9.690, 10537.201, 382.066, 52854.378 23/09/18,21:49:17,14,11,1, 11.8,1,1, 9.690, 10537.229, 382.078, 52854.388 23/09/18,21:49:17,15,11,1, 11.8,1,1, 9.690, 10537.218, 382.074, 52854.487 23/09/18,21:49:17,16,11,1, 11.8,1,1, 9.690, 10537.216, 382.088, 52854.407 23/09/18,21:49:17,17,11,1, 11.8,1,1, 9.690, 10537.227, 382.096, 52854.412 23/09/18,21:49:17,18,11,1, 11.8,1,1, 9.690, 10537.233, 382.116, 52854.406 23/09/18,21:49:17,19,11,1, 11.8,1,1, 9.690, 10537.247, 382.110, 52854.430 23/09/18,21:49:18,00,11,1, 11.8,1,1, 9.691, 10537.241, 382.110, 52854.430 23/09/18,21:49:18,01,11,1, 11.8,1,1, 9.691, 10537.250, 382.127, 52854.454 23/09/18,21:49:18,02,11,1, 11.8,1,1, 9.691, 10537.270, 382.099, 52854.440 23/09/18,21:49:18,03,11,1, 11.8,1,1, 9.691, 10537.272, 382.102, 52854.437 23/09/18,21:49:18,04,11,1, 11.8,1,1, 9.691, 10537.267, 382.117, 52854.427 23/09/18,21:49:18,05,11,1, 11.8,1,1, 9.691, 10537.247, 382.094, 52854.448 23/09/18,21:49:18,06,11,1, 11.8,1,1, 9.691, 10537.258, 382.102, 52854.465 23/09/18,21:49:18,07,11,1, 11.8,1,1, 9.691, 10537.294, 382.125, 52854.431 23/09/18,21:49:18,08,11,1, 11.8,1,1, 9.691, 10537.259, 382.124, 52854.479 23/09/18,21:49:18,09,11,1, 11.8,1,1, 9.691, 10537.269, 382.130, 52854.464 23/09/18,21:49:18,10,11,1, 11.8,1,1, 9.691, 10537.304, 382.116, 52854.448 23/09/18,21:49:18,11,11,1, 11.8,1,1, 9.691, 10537.297, 382.117, 52854.443 23/09/18,21:49:18,12,11,1, 11.8,1,1, 9.691, 10537.289, 382.107, 52854.397 23/09/18,21:49:18,13,11,1, 11.8,1,1, 9.691, 10537.300, 382.132, 52854.454 23/09/18,21:49:18,14,11,1, 11.8,1,1, 9.691, 10537.289, 382.105, 52854.459 23/09/18,21:49:18,15,11,1, 11.8,1,1, 9.691, 10537.326, 382.132, 52854.450 23/09/18,21:49:18,16,11,1, 11.8,1,1, 9.691, 10537.310, 382.108, 52854.427 23/09/18,21:49:18,17,11,1, 11.8,1,1, 9.691, 10537.319, 382.127, 52854.412 23/09/18,21:49:18,18,11,1, 11.8,1,1, 9.691, 10537.326, 382.108, 52854.436 23/09/18,21:49:18,19,11,1, 11.8,1,1, 9.691, 10537.364, 382.170, 52854.567 23/09/18,21:49:19,00,11,1, 11.9,1,1, 9.688, 10537.357, 382.170, 52854.567 23/09/18,21:49:19,01,11,1, 11.9,1,1, 9.688, 10537.317, 382.140, 52854.468 23/09/18,21:49:19,02,11,1, 11.9,1,1, 9.688, 10537.344, 382.140, 52854.455 23/09/18,21:49:19,03,11,1, 11.9,1,1, 9.688, 10537.354, 382.137, 52854.443 23/09/18,21:49:19,04,11,1, 11.9,1,1, 9.688, 10537.374, 382.144, 52854.473 23/09/18,21:49:19,05,11,1, 11.9,1,1, 9.688, 10537.367, 382.132, 52854.460 23/09/18,21:49:19,06,11,1, 11.9,1,1, 9.688, 10537.346, 382.098, 52854.448 23/09/18,21:49:19,07,11,1, 11.9,1,1, 9.688, 10537.369, 382.124, 52854.440 23/09/18,21:49:19,08,11,1, 11.9,1,1, 9.688, 10537.379, 382.139, 52854.430 23/09/18,21:49:19,09,11,1, 11.9,1,1, 9.688, 10537.392, 382.113, 52854.449 23/09/18,21:49:19,10,11,1, 11.9,1,1, 9.688, 10537.383, 382.137, 52854.455 23/09/18,21:49:19,11,11,1, 11.9,1,1, 9.688, 10537.378, 382.128, 52854.427 23/09/18,21:49:19,12,11,1, 11.9,1,1, 9.688, 10537.388, 382.133, 52854.469 23/09/18,21:49:19,13,11,1, 11.9,1,1, 9.688, 10537.427, 382.138, 52854.458 23/09/18,21:49:19,14,11,1, 11.9,1,1, 9.688, 10537.437, 382.150, 52854.463 23/09/18,21:49:19,15,11,1, 11.9,1,1, 9.688, 10537.407, 382.136, 52854.482 23/09/18,21:49:19,16,11,1, 11.9,1,1, 9.688, 10537.413, 382.142, 52854.473 23/09/18,21:49:19,17,11,1, 11.9,1,1, 9.688, 10537.415, 382.115, 52854.463 23/09/18,21:49:19,18,11,1, 11.9,1,1, 9.688, 10537.424, 382.148, 52854.477 23/09/18,21:49:19,19,11,1, 11.9,1,1, 9.688, 10537.455, 382.155, 52854.709 23/09/18,21:49:20,00,11,1, 11.9,1,1, 9.687, 10537.449, 382.155, 52854.709 23/09/18,21:49:20,01,11,1, 11.9,1,1, 9.687, 10537.440, 382.123, 52854.407 23/09/18,21:49:20,02,11,1, 11.9,1,1, 9.687, 10537.456, 382.140, 52854.423 23/09/18,21:49:20,03,11,1, 11.9,1,1, 9.687, 10537.478, 382.117, 52854.445 23/09/18,21:49:20,04,11,1, 11.9,1,1, 9.687, 10537.476, 382.154, 52854.455 23/09/18,21:49:20,05,11,1, 11.9,1,1, 9.687, 10537.466, 382.132, 52854.473 23/09/18,21:49:20,06,11,1, 11.9,1,1, 9.687, 10537.488, 382.155, 52854.500 23/09/18,21:49:20,07,11,1, 11.9,1,1, 9.687, 10537.469, 382.126, 52854.454 23/09/18,21:49:20,08,11,1, 11.9,1,1, 9.687, 10537.475, 382.157, 52854.482 23/09/18,21:49:20,09,11,1, 11.9,1,1, 9.687, 10537.497, 382.137, 52854.473 23/09/18,21:49:20,10,11,1, 11.9,1,1, 9.687, 10537.484, 382.144, 52854.487 23/09/18,21:49:20,11,11,1, 11.9,1,1, 9.687, 10537.487, 382.146, 52854.505 23/09/18,21:49:20,12,11,1, 11.9,1,1, 9.687, 10537.482, 382.146, 52854.520 23/09/18,21:49:20,13,11,1, 11.9,1,1, 9.687, 10537.498, 382.158, 52854.495 23/09/18,21:49:20,14,11,1, 11.9,1,1, 9.687, 10537.515, 382.158, 52854.483 23/09/18,21:49:20,15,11,1, 11.9,1,1, 9.687, 10537.509, 382.167, 52854.515 23/09/18,21:49:20,16,11,1, 11.9,1,1, 9.687, 10537.535, 382.168, 52854.498 23/09/18,21:49:20,17,11,1, 11.9,1,1, 9.687, 10537.524, 382.150, 52854.480 23/09/18,21:49:20,18,11,1, 11.9,1,1, 9.687, 10537.536, 382.157, 52854.515 23/09/18,21:49:20,19,11,1, 11.9,1,1, 9.687, 10537.531, 382.156, 52854.476 23/09/18,21:49:21,00,11,1, 11.8,1,1, 9.691, 10537.524, 382.156, 52854.476 23/09/18,21:49:21,01,11,1, 11.8,1,1, 9.691, 10537.559, 382.178, 52854.488 23/09/18,21:49:21,02,11,1, 11.8,1,1, 9.691, 10537.559, 382.167, 52854.553 23/09/18,21:49:21,03,11,1, 11.8,1,1, 9.691, 10537.543, 382.178, 52854.465 23/09/18,21:49:21,04,11,1, 11.8,1,1, 9.691, 10537.577, 382.165, 52854.483 23/09/18,21:49:21,05,11,1, 11.8,1,1, 9.691, 10537.546, 382.160, 52854.470 23/09/18,21:49:21,06,11,1, 11.8,1,1, 9.691, 10537.559, 382.173, 52854.490 23/09/18,21:49:21,07,11,1, 11.8,1,1, 9.691, 10537.564, 382.187, 52854.536 23/09/18,21:49:21,08,11,1, 11.8,1,1, 9.691, 10537.571, 382.140, 52854.477 23/09/18,21:49:21,09,11,1, 11.8,1,1, 9.691, 10537.582, 382.131, 52854.508 23/09/18,21:49:21,10,11,1, 11.8,1,1, 9.691, 10537.596, 382.186, 52854.550 23/09/18,21:49:21,11,11,1, 11.8,1,1, 9.691, 10537.575, 382.193, 52854.534 23/09/18,21:49:21,12,11,1, 11.8,1,1, 9.691, 10537.600, 382.180, 52854.513 23/09/18,21:49:21,13,11,1, 11.8,1,1, 9.691, 10537.621, 382.172, 52854.509 23/09/18,21:49:21,14,11,1, 11.8,1,1, 9.691, 10537.632, 382.186, 52854.552 23/09/18,21:49:21,15,11,1, 11.8,1,1, 9.691, 10537.638, 382.156, 52854.551 23/09/18,21:49:21,16,11,1, 11.8,1,1, 9.691, 10537.632, 382.189, 52854.524 23/09/18,21:49:21,17,11,1, 11.8,1,1, 9.691, 10537.627, 382.186, 52854.532 23/09/18,21:49:21,18,11,1, 11.8,1,1, 9.691, 10537.643, 382.175, 52854.533 23/09/18,21:49:21,19,11,1, 11.8,1,1, 9.691, 10537.652, 382.187, 52854.508 23/09/18,21:49:22,00,11,1, 11.9,1,1, 9.691, 10537.649, 382.187, 52854.508 23/09/18,21:49:22,01,11,1, 11.9,1,1, 9.691, 10537.646, 382.182, 52854.532 23/09/18,21:49:22,02,11,1, 11.9,1,1, 9.691, 10537.675, 382.187, 52854.535 23/09/18,21:49:22,03,11,1, 11.9,1,1, 9.691, 10537.674, 382.185, 52854.562 23/09/18,21:49:22,04,11,1, 11.9,1,1, 9.691, 10537.663, 382.206, 52854.527 23/09/18,21:49:22,05,11,1, 11.9,1,1, 9.691, 10537.688, 382.179, 52854.482 23/09/18,21:49:22,06,11,1, 11.9,1,1, 9.691, 10537.694, 382.187, 52854.513 23/09/18,21:49:22,07,11,1, 11.9,1,1, 9.691, 10537.705, 382.193, 52854.534 23/09/18,21:49:22,08,11,1, 11.9,1,1, 9.691, 10537.700, 382.183, 52854.509 23/09/18,21:49:22,09,11,1, 11.9,1,1, 9.691, 10537.707, 382.219, 52854.537 23/09/18,21:49:22,10,11,1, 11.9,1,1, 9.691, 10537.732, 382.224, 52854.547 23/09/18,21:49:22,11,11,1, 11.9,1,1, 9.691, 10537.744, 382.224, 52854.556 23/09/18,21:49:22,12,11,1, 11.9,1,1, 9.691, 10537.728, 382.241, 52854.554 23/09/18,21:49:22,13,11,1, 11.9,1,1, 9.691, 10537.748, 382.212, 52854.514 23/09/18,21:49:22,14,11,1, 11.9,1,1, 9.691, 10537.773, 382.217, 52854.486 23/09/18,21:49:22,15,11,1, 11.9,1,1, 9.691, 10537.762, 382.221, 52854.523 23/09/18,21:49:22,16,11,1, 11.9,1,1, 9.691, 10537.780, 382.178, 52854.531 23/09/18,21:49:22,17,11,1, 11.9,1,1, 9.691, 10537.762, 382.218, 52854.504 23/09/18,21:49:22,18,11,1, 11.9,1,1, 9.691, 10537.786, 382.219, 52854.442 23/09/18,21:49:22,19,11,1, 11.9,1,1, 9.691, 10537.775, 382.241, 52854.623 23/09/18,21:49:23,00,11,1, 11.9,1,1, 9.693, 10537.766, 382.241, 52854.623 23/09/18,21:49:23,01,11,1, 11.9,1,1, 9.693, 10537.774, 382.231, 52854.575 23/09/18,21:49:23,02,11,1, 11.9,1,1, 9.693, 10537.789, 382.225, 52854.546 23/09/18,21:49:23,03,11,1, 11.9,1,1, 9.693, 10537.825, 382.213, 52854.521 23/09/18,21:49:23,04,11,1, 11.9,1,1, 9.693, 10537.831, 382.243, 52854.556 23/09/18,21:49:23,05,11,1, 11.9,1,1, 9.693, 10537.854, 382.270, 52854.589 23/09/18,21:49:23,06,11,1, 11.9,1,1, 9.693, 10537.814, 382.259, 52854.542 23/09/18,21:49:23,07,11,1, 11.9,1,1, 9.693, 10537.829, 382.218, 52854.570 23/09/18,21:49:23,08,11,1, 11.9,1,1, 9.693, 10537.842, 382.244, 52854.541 23/09/18,21:49:23,09,11,1, 11.9,1,1, 9.693, 10537.818, 382.240, 52854.562 23/09/18,21:49:23,10,11,1, 11.9,1,1, 9.693, 10537.856, 382.242, 52854.526 23/09/18,21:49:23,11,11,1, 11.9,1,1, 9.693, 10537.853, 382.235, 52854.561 23/09/18,21:49:23,12,11,1, 11.9,1,1, 9.693, 10537.867, 382.244, 52854.586 23/09/18,21:49:23,13,11,1, 11.9,1,1, 9.693, 10537.883, 382.238, 52854.538 23/09/18,21:49:23,14,11,1, 11.9,1,1, 9.693, 10537.869, 382.272, 52854.576 23/09/18,21:49:23,15,11,1, 11.9,1,1, 9.693, 10537.869, 382.252, 52854.555 23/09/18,21:49:23,16,11,1, 11.9,1,1, 9.693, 10537.875, 382.264, 52854.529 23/09/18,21:49:23,17,11,1, 11.9,1,1, 9.693, 10537.885, 382.265, 52854.551 23/09/18,21:49:23,18,11,1, 11.9,1,1, 9.693, 10537.913, 382.252, 52854.521 23/09/18,21:49:23,19,11,1, 11.9,1,1, 9.693, 10537.887, 382.256, 52854.550 23/09/18,21:49:24,00,11,1, 11.9,1,1, 9.691, 10537.883, 382.256, 52854.550 23/09/18,21:49:24,01,11,1, 11.9,1,1, 9.691, 10537.900, 382.233, 52854.584 23/09/18,21:49:24,02,11,1, 11.9,1,1, 9.691, 10537.928, 382.265, 52854.599 23/09/18,21:49:24,03,11,1, 11.9,1,1, 9.691, 10537.933, 382.281, 52854.589 23/09/18,21:49:24,04,11,1, 11.9,1,1, 9.691, 10537.936, 382.253, 52854.594 23/09/18,21:49:24,05,11,1, 11.9,1,1, 9.691, 10537.920, 382.275, 52854.586 23/09/18,21:49:24,06,11,1, 11.9,1,1, 9.691, 10537.962, 382.238, 52854.577 23/09/18,21:49:24,07,11,1, 11.9,1,1, 9.691, 10537.959, 382.258, 52854.552 23/09/18,21:49:24,08,11,1, 11.9,1,1, 9.691, 10537.967, 382.228, 52854.571 23/09/18,21:49:24,09,11,1, 11.9,1,1, 9.691, 10537.952, 382.270, 52854.564 23/09/18,21:49:24,10,11,1, 11.9,1,1, 9.691, 10537.958, 382.277, 52854.564 23/09/18,21:49:24,11,11,1, 11.9,1,1, 9.691, 10537.960, 382.270, 52854.578 23/09/18,21:49:24,12,11,1, 11.9,1,1, 9.691, 10537.981, 382.282, 52854.580 23/09/18,21:49:24,13,11,1, 11.9,1,1, 9.691, 10537.993, 382.291, 52854.599 23/09/18,21:49:24,14,11,1, 11.9,1,1, 9.691, 10537.989, 382.303, 52854.590 23/09/18,21:49:24,15,11,1, 11.9,1,1, 9.691, 10537.989, 382.293, 52854.607 23/09/18,21:49:24,16,11,1, 11.9,1,1, 9.691, 10538.001, 382.300, 52854.632 23/09/18,21:49:24,17,11,1, 11.9,1,1, 9.691, 10538.005, 382.299, 52854.567 23/09/18,21:49:24,18,11,1, 11.9,1,1, 9.691, 10538.011, 382.304, 52854.573 23/09/18,21:49:24,19,11,1, 11.9,1,1, 9.691, 10538.024, 382.284, 52854.604 23/09/18,21:49:25,00,11,1, 11.9,1,1, 9.690, 10538.017, 382.284, 52854.604 23/09/18,21:49:25,01,11,1, 11.9,1,1, 9.690, 10538.060, 382.297, 52854.612 23/09/18,21:49:25,02,11,1, 11.9,1,1, 9.690, 10538.055, 382.323, 52854.631 23/09/18,21:49:25,03,11,1, 11.9,1,1, 9.690, 10538.059, 382.304, 52854.608 23/09/18,21:49:25,04,11,1, 11.9,1,1, 9.690, 10538.069, 382.292, 52854.602 23/09/18,21:49:25,05,11,1, 11.9,1,1, 9.690, 10538.060, 382.314, 52854.603 23/09/18,21:49:25,06,11,1, 11.9,1,1, 9.690, 10538.046, 382.286, 52854.615 23/09/18,21:49:25,07,11,1, 11.9,1,1, 9.690, 10538.061, 382.320, 52854.621 23/09/18,21:49:25,08,11,1, 11.9,1,1, 9.690, 10538.069, 382.264, 52854.595 23/09/18,21:49:25,09,11,1, 11.9,1,1, 9.690, 10538.079, 382.298, 52854.600 23/09/18,21:49:25,10,11,1, 11.9,1,1, 9.690, 10538.105, 382.324, 52854.669 23/09/18,21:49:25,11,11,1, 11.9,1,1, 9.690, 10538.071, 382.272, 52854.628 23/09/18,21:49:25,12,11,1, 11.9,1,1, 9.690, 10538.093, 382.315, 52854.633 23/09/18,21:49:25,13,11,1, 11.9,1,1, 9.690, 10538.090, 382.310, 52854.570 23/09/18,21:49:25,14,11,1, 11.9,1,1, 9.690, 10538.112, 382.282, 52854.582 23/09/18,21:49:25,15,11,1, 11.9,1,1, 9.690, 10538.109, 382.309, 52854.569 23/09/18,21:49:25,16,11,1, 11.9,1,1, 9.690, 10538.114, 382.309, 52854.599 23/09/18,21:49:25,17,11,1, 11.9,1,1, 9.690, 10538.123, 382.300, 52854.623 23/09/18,21:49:25,18,11,1, 11.9,1,1, 9.690, 10538.121, 382.331, 52854.621 23/09/18,21:49:25,19,11,1, 11.9,1,1, 9.690, 10538.153, 382.339, 52854.638 23/09/18,21:49:26,00,11,1, 11.9,1,1, 9.690, 10538.150, 382.339, 52854.638 23/09/18,21:49:26,01,11,1, 11.9,1,1, 9.690, 10538.130, 382.320, 52854.593 23/09/18,21:49:26,02,11,1, 11.9,1,1, 9.690, 10538.147, 382.313, 52854.594 23/09/18,21:49:26,03,11,1, 11.9,1,1, 9.690, 10538.155, 382.315, 52854.630 23/09/18,21:49:26,04,11,1, 11.9,1,1, 9.690, 10538.166, 382.307, 52854.629 23/09/18,21:49:26,05,11,1, 11.9,1,1, 9.690, 10538.184, 382.327, 52854.647 23/09/18,21:49:26,06,11,1, 11.9,1,1, 9.690, 10538.169, 382.334, 52854.672 23/09/18,21:49:26,07,11,1, 11.9,1,1, 9.690, 10538.191, 382.311, 52854.689 23/09/18,21:49:26,08,11,1, 11.9,1,1, 9.690, 10538.185, 382.329, 52854.643 23/09/18,21:49:26,09,11,1, 11.9,1,1, 9.690, 10538.174, 382.356, 52854.634 23/09/18,21:49:26,10,11,1, 11.9,1,1, 9.690, 10538.203, 382.346, 52854.661 23/09/18,21:49:26,11,11,1, 11.9,1,1, 9.690, 10538.204, 382.308, 52854.654 23/09/18,21:49:26,12,11,1, 11.9,1,1, 9.690, 10538.217, 382.340, 52854.665 23/09/18,21:49:26,13,11,1, 11.9,1,1, 9.690, 10538.206, 382.344, 52854.663 23/09/18,21:49:26,14,11,1, 11.9,1,1, 9.690, 10538.213, 382.324, 52854.609 23/09/18,21:49:26,15,11,1, 11.9,1,1, 9.690, 10538.239, 382.361, 52854.669 23/09/18,21:49:26,16,11,1, 11.9,1,1, 9.690, 10538.197, 382.313, 52854.648 23/09/18,21:49:26,17,11,1, 11.9,1,1, 9.690, 10538.235, 382.344, 52854.671 23/09/18,21:49:26,18,11,1, 11.9,1,1, 9.690, 10538.213, 382.317, 52854.599 23/09/18,21:49:26,19,11,1, 11.9,1,1, 9.690, 10538.219, 382.338, 52854.611 23/09/18,21:49:27,00,11,1, 11.9,1,1, 9.691, 10538.217, 382.338, 52854.611 23/09/18,21:49:27,01,11,1, 11.9,1,1, 9.691, 10538.239, 382.329, 52854.695 23/09/18,21:49:27,02,11,1, 11.9,1,1, 9.691, 10538.262, 382.336, 52854.655 23/09/18,21:49:27,03,11,1, 11.9,1,1, 9.691, 10538.271, 382.350, 52854.635 23/09/18,21:49:27,04,11,1, 11.9,1,1, 9.691, 10538.270, 382.358, 52854.683 23/09/18,21:49:27,05,11,1, 11.9,1,1, 9.691, 10538.242, 382.331, 52854.686 23/09/18,21:49:27,06,11,1, 11.9,1,1, 9.691, 10538.268, 382.355, 52854.658 23/09/18,21:49:27,07,11,1, 11.9,1,1, 9.691, 10538.290, 382.359, 52854.663 23/09/18,21:49:27,08,11,1, 11.9,1,1, 9.691, 10538.272, 382.354, 52854.647 23/09/18,21:49:27,09,11,1, 11.9,1,1, 9.691, 10538.278, 382.377, 52854.677 23/09/18,21:49:27,10,11,1, 11.9,1,1, 9.691, 10538.284, 382.345, 52854.669 23/09/18,21:49:27,11,11,1, 11.9,1,1, 9.691, 10538.300, 382.378, 52854.692 23/09/18,21:49:27,12,11,1, 11.9,1,1, 9.691, 10538.294, 382.350, 52854.661 23/09/18,21:49:27,13,11,1, 11.9,1,1, 9.691, 10538.304, 382.360, 52854.672 23/09/18,21:49:27,14,11,1, 11.9,1,1, 9.691, 10538.326, 382.386, 52854.704 23/09/18,21:49:27,15,11,1, 11.9,1,1, 9.691, 10538.302, 382.367, 52854.662 23/09/18,21:49:27,16,11,1, 11.9,1,1, 9.691, 10538.310, 382.366, 52854.710 23/09/18,21:49:27,17,11,1, 11.9,1,1, 9.691, 10538.356, 382.352, 52854.670 23/09/18,21:49:27,18,11,1, 11.9,1,1, 9.691, 10538.343, 382.342, 52854.638 23/09/18,21:49:27,19,11,1, 11.9,1,1, 9.691, 10538.347, 382.355, 52854.692 23/09/18,21:49:28,00,11,1, 11.9,1,1, 9.689, 10538.342, 382.355, 52854.692 23/09/18,21:49:28,01,11,1, 11.9,1,1, 9.689, 10538.335, 382.383, 52854.708 23/09/18,21:49:28,02,11,1, 11.9,1,1, 9.689, 10538.379, 382.376, 52854.730 23/09/18,21:49:28,03,11,1, 11.9,1,1, 9.689, 10538.337, 382.367, 52854.722 23/09/18,21:49:28,04,11,1, 11.9,1,1, 9.689, 10538.348, 382.353, 52854.732 23/09/18,21:49:28,05,11,1, 11.9,1,1, 9.689, 10538.372, 382.339, 52854.679 23/09/18,21:49:28,06,11,1, 11.9,1,1, 9.689, 10538.350, 382.367, 52854.690 23/09/18,21:49:28,07,11,1, 11.9,1,1, 9.689, 10538.369, 382.354, 52854.736 23/09/18,21:49:28,08,11,1, 11.9,1,1, 9.689, 10538.387, 382.364, 52854.672 23/09/18,21:49:28,09,11,1, 11.9,1,1, 9.689, 10538.382, 382.377, 52854.709 23/09/18,21:49:28,10,11,1, 11.9,1,1, 9.689, 10538.405, 382.358, 52854.743 23/09/18,21:49:28,11,11,1, 11.9,1,1, 9.689, 10538.395, 382.338, 52854.697 23/09/18,21:49:28,12,11,1, 11.9,1,1, 9.689, 10538.396, 382.350, 52854.700 23/09/18,21:49:28,13,11,1, 11.9,1,1, 9.689, 10538.418, 382.361, 52854.693 23/09/18,21:49:28,14,11,1, 11.9,1,1, 9.689, 10538.407, 382.354, 52854.698 23/09/18,21:49:28,15,11,1, 11.9,1,1, 9.689, 10538.424, 382.366, 52854.703 23/09/18,21:49:28,16,11,1, 11.9,1,1, 9.689, 10538.429, 382.393, 52854.740 23/09/18,21:49:28,17,11,1, 11.9,1,1, 9.689, 10538.426, 382.356, 52854.748 23/09/18,21:49:28,18,11,1, 11.9,1,1, 9.689, 10538.431, 382.374, 52854.754 23/09/18,21:49:28,19,11,1, 11.9,1,1, 9.689, 10538.425, 382.362, 52854.714 23/09/18,21:49:29,00,11,1, 11.9,1,1, 9.686, 10538.417, 382.362, 52854.714 23/09/18,21:49:29,01,11,1, 11.9,1,1, 9.686, 10538.457, 382.358, 52854.710 23/09/18,21:49:29,02,11,1, 11.9,1,1, 9.686, 10538.460, 382.355, 52854.729 23/09/18,21:49:29,03,11,1, 11.9,1,1, 9.686, 10538.450, 382.371, 52854.728 23/09/18,21:49:29,04,11,1, 11.9,1,1, 9.686, 10538.463, 382.364, 52854.714 23/09/18,21:49:29,05,11,1, 11.9,1,1, 9.686, 10538.478, 382.370, 52854.717 23/09/18,21:49:29,06,11,1, 11.9,1,1, 9.686, 10538.441, 382.348, 52854.702 23/09/18,21:49:29,07,11,1, 11.9,1,1, 9.686, 10538.489, 382.372, 52854.747 23/09/18,21:49:29,08,11,1, 11.9,1,1, 9.686, 10538.470, 382.354, 52854.712 23/09/18,21:49:29,09,11,1, 11.9,1,1, 9.686, 10538.467, 382.362, 52854.736 23/09/18,21:49:29,10,11,1, 11.9,1,1, 9.686, 10538.490, 382.384, 52854.729 23/09/18,21:49:29,11,11,1, 11.9,1,1, 9.686, 10538.476, 382.372, 52854.755 23/09/18,21:49:29,12,11,1, 11.9,1,1, 9.686, 10538.497, 382.373, 52854.763 23/09/18,21:49:29,13,11,1, 11.9,1,1, 9.686, 10538.476, 382.350, 52854.729 23/09/18,21:49:29,14,11,1, 11.9,1,1, 9.686, 10538.493, 382.385, 52854.731 23/09/18,21:49:29,15,11,1, 11.9,1,1, 9.686, 10538.519, 382.367, 52854.749 23/09/18,21:49:29,16,11,1, 11.9,1,1, 9.686, 10538.508, 382.414, 52854.748 23/09/18,21:49:29,17,11,1, 11.9,1,1, 9.686, 10538.534, 382.414, 52854.751 23/09/18,21:49:29,18,11,1, 11.9,1,1, 9.686, 10538.505, 382.366, 52854.750 23/09/18,21:49:29,19,11,1, 11.9,1,1, 9.686, 10538.526, 382.400, 52854.730 23/09/18,21:49:30,00,11,1, 11.9,1,1, 9.691, 10538.526, 382.400, 52854.730 23/09/18,21:49:30,01,11,1, 11.9,1,1, 9.691, 10538.519, 382.390, 52854.760 23/09/18,21:49:30,02,11,1, 11.9,1,1, 9.691, 10538.532, 382.410, 52854.760 23/09/18,21:49:30,03,11,1, 11.9,1,1, 9.691, 10538.548, 382.374, 52854.728 23/09/18,21:49:30,04,11,1, 11.9,1,1, 9.691, 10538.565, 382.390, 52854.789 23/09/18,21:49:30,05,11,1, 11.9,1,1, 9.691, 10538.553, 382.397, 52854.732 23/09/18,21:49:30,06,11,1, 11.9,1,1, 9.691, 10538.550, 382.404, 52854.760 23/09/18,21:49:30,07,11,1, 11.9,1,1, 9.691, 10538.562, 382.383, 52854.760 23/09/18,21:49:30,08,11,1, 11.9,1,1, 9.691, 10538.572, 382.404, 52854.778 23/09/18,21:49:30,09,11,1, 11.9,1,1, 9.691, 10538.585, 382.406, 52854.741 23/09/18,21:49:30,10,11,1, 11.9,1,1, 9.691, 10538.571, 382.408, 52854.796 23/09/18,21:49:30,11,11,1, 11.9,1,1, 9.691, 10538.576, 382.407, 52854.765 23/09/18,21:49:30,12,11,1, 11.9,1,1, 9.691, 10538.583, 382.419, 52854.800 23/09/18,21:49:30,13,11,1, 11.9,1,1, 9.691, 10538.568, 382.413, 52854.769 23/09/18,21:49:30,14,11,1, 11.9,1,1, 9.691, 10538.588, 382.423, 52854.768 23/09/18,21:49:30,15,11,1, 11.9,1,1, 9.691, 10538.606, 382.395, 52854.800 23/09/18,21:49:30,16,11,1, 11.9,1,1, 9.691, 10538.605, 382.413, 52854.769 23/09/18,21:49:30,17,11,1, 11.9,1,1, 9.691, 10538.606, 382.420, 52854.745 23/09/18,21:49:30,18,11,1, 11.9,1,1, 9.691, 10538.630, 382.411, 52854.767 23/09/18,21:49:30,19,11,1, 11.9,1,1, 9.691, 10538.613, 382.394, 52854.768 23/09/18,21:49:31,00,11,1, 11.8,1,1, 9.687, 10538.609, 382.394, 52854.768 23/09/18,21:49:31,01,11,1, 11.8,1,1, 9.687, 10538.611, 382.412, 52854.764 23/09/18,21:49:31,02,11,1, 11.8,1,1, 9.687, 10538.641, 382.430, 52854.825 23/09/18,21:49:31,03,11,1, 11.8,1,1, 9.687, 10538.616, 382.396, 52854.783 23/09/18,21:49:31,04,11,1, 11.8,1,1, 9.687, 10538.628, 382.421, 52854.780 23/09/18,21:49:31,05,11,1, 11.8,1,1, 9.687, 10538.640, 382.403, 52854.824 23/09/18,21:49:31,06,11,1, 11.8,1,1, 9.687, 10538.642, 382.420, 52854.785 23/09/18,21:49:31,07,11,1, 11.8,1,1, 9.687, 10538.644, 382.441, 52854.824 23/09/18,21:49:31,08,11,1, 11.8,1,1, 9.687, 10538.641, 382.401, 52854.771 23/09/18,21:49:31,09,11,1, 11.8,1,1, 9.687, 10538.653, 382.458, 52854.827 23/09/18,21:49:31,10,11,1, 11.8,1,1, 9.687, 10538.638, 382.412, 52854.787 23/09/18,21:49:31,11,11,1, 11.8,1,1, 9.687, 10538.648, 382.423, 52854.818 23/09/18,21:49:31,12,11,1, 11.8,1,1, 9.687, 10538.665, 382.459, 52854.786 23/09/18,21:49:31,13,11,1, 11.8,1,1, 9.687, 10538.643, 382.419, 52854.774 23/09/18,21:49:31,14,11,1, 11.8,1,1, 9.687, 10538.653, 382.452, 52854.792 23/09/18,21:49:31,15,11,1, 11.8,1,1, 9.687, 10538.670, 382.441, 52854.797 23/09/18,21:49:31,16,11,1, 11.8,1,1, 9.687, 10538.684, 382.472, 52854.808 23/09/18,21:49:31,17,11,1, 11.8,1,1, 9.687, 10538.661, 382.435, 52854.818 23/09/18,21:49:31,18,11,1, 11.8,1,1, 9.687, 10538.659, 382.445, 52854.784 23/09/18,21:49:31,19,11,1, 11.8,1,1, 9.687, 10538.681, 382.444, 52854.800 23/09/18,21:49:32,00,11,1, 11.9,1,1, 9.689, 10538.676, 382.444, 52854.800 23/09/18,21:49:32,01,11,1, 11.9,1,1, 9.689, 10538.670, 382.448, 52854.811 23/09/18,21:49:32,02,11,1, 11.9,1,1, 9.689, 10538.682, 382.477, 52854.835 23/09/18,21:49:32,03,11,1, 11.9,1,1, 9.689, 10538.691, 382.484, 52854.817 23/09/18,21:49:32,04,11,1, 11.9,1,1, 9.689, 10538.685, 382.466, 52854.808 23/09/18,21:49:32,05,11,1, 11.9,1,1, 9.689, 10538.714, 382.471, 52854.799 23/09/18,21:49:32,06,11,1, 11.9,1,1, 9.689, 10538.696, 382.426, 52854.529 23/09/18,21:49:32,07,11,1, 11.9,1,1, 9.689, 10538.661, 382.467, 52854.797 23/09/18,21:49:32,08,11,1, 11.9,1,1, 9.689, 10538.652, 382.459, 52854.874 23/09/18,21:49:32,09,11,1, 11.9,1,1, 9.689, 10538.709, 382.463, 52854.842 23/09/18,21:49:32,10,11,1, 11.9,1,1, 9.689, 10538.694, 382.469, 52854.824 23/09/18,21:49:32,11,11,1, 11.9,1,1, 9.689, 10538.686, 382.466, 52854.825 23/09/18,21:49:32,12,11,1, 11.9,1,1, 9.689, 10538.721, 382.445, 52854.829 23/09/18,21:49:32,13,11,1, 11.9,1,1, 9.689, 10538.744, 382.461, 52854.805 23/09/18,21:49:32,14,11,1, 11.9,1,1, 9.689, 10538.712, 382.491, 52854.817 23/09/18,21:49:32,15,11,1, 11.9,1,1, 9.689, 10538.716, 382.449, 52854.834 23/09/18,21:49:32,16,11,1, 11.9,1,1, 9.689, 10538.702, 382.479, 52854.802 23/09/18,21:49:32,17,11,1, 11.9,1,1, 9.689, 10538.724, 382.469, 52854.822 23/09/18,21:49:32,18,11,1, 11.9,1,1, 9.689, 10538.745, 382.490, 52854.859 23/09/18,21:49:32,19,11,1, 11.9,1,1, 9.689, 10538.741, 382.498, 52854.848 23/09/18,21:49:33,00,11,1, 11.9,1,1, 9.690, 10538.734, 382.498, 52854.848 23/09/18,21:49:33,01,11,1, 11.9,1,1, 9.690, 10538.753, 382.493, 52854.847 23/09/18,21:49:33,02,11,1, 11.9,1,1, 9.690, 10538.753, 382.482, 52854.851 23/09/18,21:49:33,03,11,1, 11.9,1,1, 9.690, 10538.779, 382.513, 52854.851 23/09/18,21:49:33,04,11,1, 11.9,1,1, 9.690, 10538.769, 382.496, 52854.850 23/09/18,21:49:33,05,11,1, 11.9,1,1, 9.690, 10538.754, 382.471, 52854.855 23/09/18,21:49:33,06,11,1, 11.9,1,1, 9.690, 10538.756, 382.487, 52854.830 23/09/18,21:49:33,07,11,1, 11.9,1,1, 9.690, 10538.766, 382.498, 52854.879 23/09/18,21:49:33,08,11,1, 11.9,1,1, 9.690, 10538.763, 382.504, 52854.840 23/09/18,21:49:33,09,11,1, 11.9,1,1, 9.690, 10538.788, 382.552, 52854.845 23/09/18,21:49:33,10,11,1, 11.9,1,1, 9.690, 10538.752, 382.552, 52854.838 23/09/18,21:49:33,11,11,1, 11.9,1,1, 9.690, 10538.766, 382.539, 52854.851 23/09/18,21:49:33,12,11,1, 11.9,1,1, 9.690, 10538.774, 382.500, 52854.845 23/09/18,21:49:33,13,11,1, 11.9,1,1, 9.690, 10538.770, 382.544, 52854.850 23/09/18,21:49:33,14,11,1, 11.9,1,1, 9.690, 10538.805, 382.533, 52854.876 23/09/18,21:49:33,15,11,1, 11.9,1,1, 9.690, 10538.807, 382.538, 52854.872 23/09/18,21:49:33,16,11,1, 11.9,1,1, 9.690, 10538.800, 382.529, 52854.843 23/09/18,21:49:33,17,11,1, 11.9,1,1, 9.690, 10538.788, 382.554, 52854.871 23/09/18,21:49:33,18,11,1, 11.9,1,1, 9.690, 10538.796, 382.544, 52854.859 23/09/18,21:49:33,19,11,1, 11.9,1,1, 9.690, 10538.831, 382.562, 52854.911 23/09/18,21:49:34,00,11,1, 11.9,1,1, 9.688, 10538.826, 382.562, 52854.911 23/09/18,21:49:34,01,11,1, 11.9,1,1, 9.688, 10538.801, 382.558, 52854.872 23/09/18,21:49:34,02,11,1, 11.9,1,1, 9.688, 10538.824, 382.555, 52854.863 23/09/18,21:49:34,03,11,1, 11.9,1,1, 9.688, 10538.817, 382.556, 52854.887 23/09/18,21:49:34,04,11,1, 11.9,1,1, 9.688, 10538.804, 382.572, 52854.892 23/09/18,21:49:34,05,11,1, 11.9,1,1, 9.688, 10538.809, 382.575, 52854.855 23/09/18,21:49:34,06,11,1, 11.9,1,1, 9.688, 10538.862, 382.586, 52854.853 23/09/18,21:49:34,07,11,1, 11.9,1,1, 9.688, 10538.820, 382.569, 52854.906 23/09/18,21:49:34,08,11,1, 11.9,1,1, 9.688, 10538.847, 382.597, 52854.930 23/09/18,21:49:34,09,11,1, 11.9,1,1, 9.688, 10538.861, 382.556, 52854.939 23/09/18,21:49:34,10,11,1, 11.9,1,1, 9.688, 10538.834, 382.543, 52854.873 23/09/18,21:49:34,11,11,1, 11.9,1,1, 9.688, 10538.857, 382.570, 52854.923 23/09/18,21:49:34,12,11,1, 11.9,1,1, 9.688, 10538.847, 382.584, 52854.875 23/09/18,21:49:34,13,11,1, 11.9,1,1, 9.688, 10538.849, 382.589, 52854.912 23/09/18,21:49:34,14,11,1, 11.9,1,1, 9.688, 10538.880, 382.596, 52854.891 23/09/18,21:49:34,15,11,1, 11.9,1,1, 9.688, 10538.892, 382.624, 52854.959 23/09/18,21:49:34,16,11,1, 11.9,1,1, 9.688, 10538.853, 382.620, 52855.031 23/09/18,21:49:34,17,11,1, 11.9,1,1, 9.688, 10538.871, 382.621, 52855.097 23/09/18,21:49:34,18,11,1, 11.9,1,1, 9.688, 10538.926, 382.615, 52854.852 23/09/18,21:49:34,19,11,1, 11.9,1,1, 9.688, 10538.886, 382.616, 52854.830 23/09/18,21:49:35,00,11,1, 11.8,1,1, 9.689, 10538.884, 382.616, 52854.830 23/09/18,21:49:35,01,11,1, 11.8,1,1, 9.689, 10538.907, 382.596, 52854.920 23/09/18,21:49:35,02,11,1, 11.8,1,1, 9.689, 10538.896, 382.600, 52854.909 23/09/18,21:49:35,03,11,1, 11.8,1,1, 9.689, 10538.919, 382.622, 52854.922 23/09/18,21:49:35,04,11,1, 11.8,1,1, 9.689, 10538.920, 382.623, 52854.910 23/09/18,21:49:35,05,11,1, 11.8,1,1, 9.689, 10538.916, 382.621, 52854.947 23/09/18,21:49:35,06,11,1, 11.8,1,1, 9.689, 10538.929, 382.635, 52854.930 23/09/18,21:49:35,07,11,1, 11.8,1,1, 9.689, 10538.933, 382.619, 52854.921 23/09/18,21:49:35,08,11,1, 11.8,1,1, 9.689, 10538.909, 382.603, 52854.920 23/09/18,21:49:35,09,11,1, 11.8,1,1, 9.689, 10538.931, 382.617, 52854.918 23/09/18,21:49:35,10,11,1, 11.8,1,1, 9.689, 10538.928, 382.665, 52854.926 23/09/18,21:49:35,11,11,1, 11.8,1,1, 9.689, 10538.955, 382.645, 52854.951 23/09/18,21:49:35,12,11,1, 11.8,1,1, 9.689, 10538.951, 382.691, 52854.929 23/09/18,21:49:35,13,11,1, 11.8,1,1, 9.689, 10538.964, 382.676, 52854.936 23/09/18,21:49:35,14,11,1, 11.8,1,1, 9.689, 10538.956, 382.673, 52854.939 23/09/18,21:49:35,15,11,1, 11.8,1,1, 9.689, 10538.952, 382.655, 52854.911 23/09/18,21:49:35,16,11,1, 11.8,1,1, 9.689, 10538.983, 382.664, 52854.938 23/09/18,21:49:35,17,11,1, 11.8,1,1, 9.689, 10538.946, 382.697, 52854.937 23/09/18,21:49:35,18,11,1, 11.8,1,1, 9.689, 10538.972, 382.710, 52854.903 23/09/18,21:49:35,19,11,1, 11.8,1,1, 9.689, 10538.975, 382.695, 52854.933 23/09/18,21:49:36,00,11,1, 11.9,1,1, 9.691, 10538.968, 382.695, 52854.933 23/09/18,21:49:36,01,11,1, 11.9,1,1, 9.691, 10538.978, 382.721, 52854.946 23/09/18,21:49:36,02,11,1, 11.9,1,1, 9.691, 10538.978, 382.673, 52854.949 23/09/18,21:49:36,03,11,1, 11.9,1,1, 9.691, 10538.982, 382.714, 52854.926 23/09/18,21:49:36,04,11,1, 11.9,1,1, 9.691, 10538.968, 382.712, 52854.971 23/09/18,21:49:36,05,11,1, 11.9,1,1, 9.691, 10538.998, 382.715, 52854.964 23/09/18,21:49:36,06,11,1, 11.9,1,1, 9.691, 10539.000, 382.733, 52854.995 23/09/18,21:49:36,07,11,1, 11.9,1,1, 9.691, 10539.009, 382.731, 52854.993 23/09/18,21:49:36,08,11,1, 11.9,1,1, 9.691, 10539.012, 382.731, 52854.961 23/09/18,21:49:36,09,11,1, 11.9,1,1, 9.691, 10538.991, 382.747, 52854.941 23/09/18,21:49:36,10,11,1, 11.9,1,1, 9.691, 10539.005, 382.743, 52854.972 23/09/18,21:49:36,11,11,1, 11.9,1,1, 9.691, 10539.016, 382.735, 52854.981 23/09/18,21:49:36,12,11,1, 11.9,1,1, 9.691, 10539.045, 382.739, 52854.992 23/09/18,21:49:36,13,11,1, 11.9,1,1, 9.691, 10539.026, 382.778, 52855.001 23/09/18,21:49:36,14,11,1, 11.9,1,1, 9.691, 10539.038, 382.762, 52854.993 23/09/18,21:49:36,15,11,1, 11.9,1,1, 9.691, 10539.036, 382.741, 52854.991 23/09/18,21:49:36,16,11,1, 11.9,1,1, 9.691, 10539.035, 382.760, 52854.991 23/09/18,21:49:36,17,11,1, 11.9,1,1, 9.691, 10539.063, 382.770, 52854.980 23/09/18,21:49:36,18,11,1, 11.9,1,1, 9.691, 10539.074, 382.779, 52855.003 23/09/18,21:49:36,19,11,1, 11.9,1,1, 9.691, 10539.044, 382.747, 52854.961 23/09/18,21:49:37,00,11,1, 12.0,1,1, 9.689, 10539.043, 382.747, 52854.961 23/09/18,21:49:37,01,11,1, 12.0,1,1, 9.689, 10539.052, 382.780, 52855.024 23/09/18,21:49:37,02,11,1, 12.0,1,1, 9.689, 10539.074, 382.758, 52855.004 23/09/18,21:49:37,03,11,1, 12.0,1,1, 9.689, 10539.068, 382.780, 52854.996 23/09/18,21:49:37,04,11,1, 12.0,1,1, 9.689, 10539.066, 382.775, 52854.983 23/09/18,21:49:37,05,11,1, 12.0,1,1, 9.689, 10539.091, 382.781, 52855.001 23/09/18,21:49:37,06,11,1, 12.0,1,1, 9.689, 10539.074, 382.794, 52855.023 23/09/18,21:49:37,07,11,1, 12.0,1,1, 9.689, 10539.086, 382.793, 52854.992 23/09/18,21:49:37,08,11,1, 12.0,1,1, 9.689, 10539.107, 382.799, 52855.002 23/09/18,21:49:37,09,11,1, 12.0,1,1, 9.689, 10539.078, 382.800, 52855.008 23/09/18,21:49:37,10,11,1, 12.0,1,1, 9.689, 10539.100, 382.804, 52855.005 23/09/18,21:49:37,11,11,1, 12.0,1,1, 9.689, 10539.109, 382.782, 52855.024 23/09/18,21:49:37,12,11,1, 12.0,1,1, 9.689, 10539.119, 382.808, 52854.999 23/09/18,21:49:37,13,11,1, 12.0,1,1, 9.689, 10539.124, 382.828, 52855.032 23/09/18,21:49:37,14,11,1, 12.0,1,1, 9.689, 10539.126, 382.800, 52855.033 23/09/18,21:49:37,15,11,1, 12.0,1,1, 9.689, 10539.109, 382.843, 52855.043 23/09/18,21:49:37,16,11,1, 12.0,1,1, 9.689, 10539.114, 382.797, 52855.045 23/09/18,21:49:37,17,11,1, 12.0,1,1, 9.689, 10539.125, 382.842, 52855.018 23/09/18,21:49:37,18,11,1, 12.0,1,1, 9.689, 10539.121, 382.844, 52855.000 23/09/18,21:49:37,19,11,1, 12.0,1,1, 9.689, 10539.147, 382.849, 52855.019 23/09/18,21:49:38,00,11,1, 11.8,1,1, 9.688, 10539.143, 382.849, 52855.019 23/09/18,21:49:38,01,11,1, 11.8,1,1, 9.688, 10539.160, 382.834, 52855.050 23/09/18,21:49:38,02,11,1, 11.8,1,1, 9.688, 10539.138, 382.848, 52854.998 23/09/18,21:49:38,03,11,1, 11.8,1,1, 9.688, 10539.150, 382.833, 52854.885 23/09/18,21:49:38,04,11,1, 11.8,1,1, 9.688, 10539.134, 382.880, 52855.056 23/09/18,21:49:38,05,11,1, 11.8,1,1, 9.688, 10539.155, 382.893, 52855.069 23/09/18,21:49:38,06,11,1, 11.8,1,1, 9.688, 10539.156, 382.861, 52855.084 23/09/18,21:49:38,07,11,1, 11.8,1,1, 9.688, 10539.159, 382.864, 52855.047 23/09/18,21:49:38,08,11,1, 11.8,1,1, 9.688, 10539.178, 382.851, 52855.028 23/09/18,21:49:38,09,11,1, 11.8,1,1, 9.688, 10539.183, 382.842, 52855.033 23/09/18,21:49:38,10,11,1, 11.8,1,1, 9.688, 10539.161, 382.850, 52855.031 23/09/18,21:49:38,11,11,1, 11.8,1,1, 9.688, 10539.218, 382.843, 52855.050 23/09/18,21:49:38,12,11,1, 11.8,1,1, 9.688, 10539.200, 382.869, 52855.053 23/09/18,21:49:38,13,11,1, 11.8,1,1, 9.688, 10539.188, 382.860, 52855.033 23/09/18,21:49:38,14,11,1, 11.8,1,1, 9.688, 10539.199, 382.887, 52855.039 23/09/18,21:49:38,15,11,1, 11.8,1,1, 9.688, 10539.214, 382.891, 52855.068 23/09/18,21:49:38,16,11,1, 11.8,1,1, 9.688, 10539.190, 382.867, 52855.050 23/09/18,21:49:38,17,11,1, 11.8,1,1, 9.688, 10539.206, 382.891, 52855.056 23/09/18,21:49:38,18,11,1, 11.8,1,1, 9.688, 10539.202, 382.894, 52855.055 23/09/18,21:49:38,19,11,1, 11.8,1,1, 9.688, 10539.210, 382.893, 52855.061 23/09/18,21:49:39,00,11,1, 11.9,1,1, 9.688, 10539.210, 382.893, 52855.061 23/09/18,21:49:39,01,11,1, 11.9,1,1, 9.688, 10539.234, 382.911, 52855.053 23/09/18,21:49:39,02,11,1, 11.9,1,1, 9.688, 10539.236, 382.872, 52855.042 23/09/18,21:49:39,03,11,1, 11.9,1,1, 9.688, 10539.245, 382.890, 52855.044 23/09/18,21:49:39,04,11,1, 11.9,1,1, 9.688, 10539.233, 382.920, 52855.062 23/09/18,21:49:39,05,11,1, 11.9,1,1, 9.688, 10539.246, 382.908, 52855.049 23/09/18,21:49:39,06,11,1, 11.9,1,1, 9.688, 10539.269, 382.921, 52855.090 23/09/18,21:49:39,07,11,1, 11.9,1,1, 9.688, 10539.230, 382.920, 52855.084 23/09/18,21:49:39,08,11,1, 11.9,1,1, 9.688, 10539.256, 382.957, 52855.122 23/09/18,21:49:39,09,11,1, 11.9,1,1, 9.688, 10539.248, 382.935, 52855.083 23/09/18,21:49:39,10,11,1, 11.9,1,1, 9.688, 10539.265, 382.935, 52855.121 23/09/18,21:49:39,11,11,1, 11.9,1,1, 9.688, 10539.253, 382.926, 52855.106 23/09/18,21:49:39,12,11,1, 11.9,1,1, 9.688, 10539.275, 382.928, 52855.097 23/09/18,21:49:39,13,11,1, 11.9,1,1, 9.688, 10539.305, 382.966, 52855.133 23/09/18,21:49:39,14,11,1, 11.9,1,1, 9.688, 10539.286, 382.942, 52855.103 23/09/18,21:49:39,15,11,1, 11.9,1,1, 9.688, 10539.263, 382.966, 52855.130 23/09/18,21:49:39,16,11,1, 11.9,1,1, 9.688, 10539.272, 382.966, 52855.114 23/09/18,21:49:39,17,11,1, 11.9,1,1, 9.688, 10539.297, 382.968, 52855.095 23/09/18,21:49:39,18,11,1, 11.9,1,1, 9.688, 10539.277, 382.974, 52855.118 23/09/18,21:49:39,19,11,1, 11.9,1,1, 9.688, 10539.272, 382.974, 52855.097 23/09/18,21:49:40,00,11,1, 11.9,1,1, 9.689, 10539.268, 382.974, 52855.097 23/09/18,21:49:40,01,11,1, 11.9,1,1, 9.689, 10539.286, 382.989, 52855.116 23/09/18,21:49:40,02,11,1, 11.9,1,1, 9.689, 10539.282, 382.999, 52855.095 23/09/18,21:49:40,03,11,1, 11.9,1,1, 9.689, 10539.292, 382.993, 52855.122 23/09/18,21:49:40,04,11,1, 11.9,1,1, 9.689, 10539.301, 382.987, 52855.093 23/09/18,21:49:40,05,11,1, 11.9,1,1, 9.689, 10539.304, 383.004, 52855.097 23/09/18,21:49:40,06,11,1, 11.9,1,1, 9.689, 10539.293, 382.984, 52855.107 23/09/18,21:49:40,07,11,1, 11.9,1,1, 9.689, 10539.304, 383.021, 52855.130 23/09/18,21:49:40,08,11,1, 11.9,1,1, 9.689, 10539.330, 383.030, 52855.124 23/09/18,21:49:40,09,11,1, 11.9,1,1, 9.689, 10539.300, 383.063, 52855.155 23/09/18,21:49:40,10,11,1, 11.9,1,1, 9.689, 10539.316, 383.033, 52855.134 23/09/18,21:49:40,11,11,1, 11.9,1,1, 9.689, 10539.310, 383.059, 52855.182 23/09/18,21:49:40,12,11,1, 11.9,1,1, 9.689, 10539.309, 383.053, 52855.162 23/09/18,21:49:40,13,11,1, 11.9,1,1, 9.689, 10539.295, 383.049, 52855.149 23/09/18,21:49:40,14,11,1, 11.9,1,1, 9.689, 10539.313, 383.061, 52855.160 23/09/18,21:49:40,15,11,1, 11.9,1,1, 9.689, 10539.325, 383.074, 52855.180 23/09/18,21:49:40,16,11,1, 11.9,1,1, 9.689, 10539.338, 383.085, 52855.162 23/09/18,21:49:40,17,11,1, 11.9,1,1, 9.689, 10539.321, 383.082, 52855.134 23/09/18,21:49:40,18,11,1, 11.9,1,1, 9.689, 10539.353, 383.118, 52855.186 23/09/18,21:49:40,19,11,1, 11.9,1,1, 9.689, 10539.354, 383.106, 52855.153 23/09/18,21:49:41,00,11,1, 11.9,1,1, 9.687, 10539.352, 383.106, 52855.153 23/09/18,21:49:41,01,11,1, 11.9,1,1, 9.687, 10539.372, 383.114, 52855.134 23/09/18,21:49:41,02,11,1, 11.9,1,1, 9.687, 10539.351, 383.109, 52855.165 23/09/18,21:49:41,03,11,1, 11.9,1,1, 9.687, 10539.355, 383.134, 52855.121 23/09/18,21:49:41,04,11,1, 11.9,1,1, 9.687, 10539.385, 383.128, 52855.174 23/09/18,21:49:41,05,11,1, 11.9,1,1, 9.687, 10539.353, 383.139, 52855.199 23/09/18,21:49:41,06,11,1, 11.9,1,1, 9.687, 10539.380, 383.146, 52855.197 23/09/18,21:49:41,07,11,1, 11.9,1,1, 9.687, 10539.369, 383.155, 52855.219 23/09/18,21:49:41,08,11,1, 11.9,1,1, 9.687, 10539.374, 383.137, 52855.159 23/09/18,21:49:41,09,11,1, 11.9,1,1, 9.687, 10539.380, 383.135, 52855.162 23/09/18,21:49:41,10,11,1, 11.9,1,1, 9.687, 10539.376, 383.175, 52855.180 23/09/18,21:49:41,11,11,1, 11.9,1,1, 9.687, 10539.373, 383.181, 52855.194 23/09/18,21:49:41,12,11,1, 11.9,1,1, 9.687, 10539.379, 383.145, 52855.172 23/09/18,21:49:41,13,11,1, 11.9,1,1, 9.687, 10539.407, 383.171, 52855.198 23/09/18,21:49:41,14,11,1, 11.9,1,1, 9.687, 10539.424, 383.209, 52855.178 23/09/18,21:49:41,15,11,1, 11.9,1,1, 9.687, 10539.403, 383.183, 52855.223 23/09/18,21:49:41,16,11,1, 11.9,1,1, 9.687, 10539.403, 383.196, 52855.162 23/09/18,21:49:41,17,11,1, 11.9,1,1, 9.687, 10539.401, 383.206, 52855.178 23/09/18,21:49:41,18,11,1, 11.9,1,1, 9.687, 10539.400, 383.212, 52855.185 23/09/18,21:49:41,19,11,1, 11.9,1,1, 9.687, 10539.421, 383.207, 52855.290 23/09/18,21:49:42,00,11,1, 11.8,1,1, 9.688, 10539.418, 383.207, 52855.290 23/09/18,21:49:42,01,11,1, 11.8,1,1, 9.688, 10539.408, 383.252, 52855.260 23/09/18,21:49:42,02,11,1, 11.8,1,1, 9.688, 10539.409, 383.209, 52855.207 23/09/18,21:49:42,03,11,1, 11.8,1,1, 9.688, 10539.421, 383.233, 52855.222 23/09/18,21:49:42,04,11,1, 11.8,1,1, 9.688, 10539.421, 383.251, 52855.249 23/09/18,21:49:42,05,11,1, 11.8,1,1, 9.688, 10539.437, 383.275, 52855.280 23/09/18,21:49:42,06,11,1, 11.8,1,1, 9.688, 10539.448, 383.280, 52855.237 23/09/18,21:49:42,07,11,1, 11.8,1,1, 9.688, 10539.430, 383.272, 52855.215 23/09/18,21:49:42,08,11,1, 11.8,1,1, 9.688, 10539.451, 383.318, 52855.285 23/09/18,21:49:42,09,11,1, 11.8,1,1, 9.688, 10539.456, 383.303, 52855.234 23/09/18,21:49:42,10,11,1, 11.8,1,1, 9.688, 10539.452, 383.313, 52855.229 23/09/18,21:49:42,11,11,1, 11.8,1,1, 9.688, 10539.432, 383.302, 52855.224 23/09/18,21:49:42,12,11,1, 11.8,1,1, 9.688, 10539.462, 383.297, 52855.237 23/09/18,21:49:42,13,11,1, 11.8,1,1, 9.688, 10539.457, 383.322, 52855.255 23/09/18,21:49:42,14,11,1, 11.8,1,1, 9.688, 10539.481, 383.320, 52855.247 23/09/18,21:49:42,15,11,1, 11.8,1,1, 9.688, 10539.456, 383.363, 52855.298 23/09/18,21:49:42,16,11,1, 11.8,1,1, 9.688, 10539.461, 383.347, 52855.286 23/09/18,21:49:42,17,11,1, 11.8,1,1, 9.688, 10539.468, 383.363, 52855.257 23/09/18,21:49:42,18,11,1, 11.8,1,1, 9.688, 10539.450, 383.362, 52855.261 23/09/18,21:49:42,19,11,1, 11.8,1,1, 9.688, 10539.466, 383.399, 52855.307 23/09/18,21:49:43,00,11,1, 11.9,1,1, 9.686, 10539.460, 383.399, 52855.307 23/09/18,21:49:43,01,11,1, 11.9,1,1, 9.686, 10539.490, 383.417, 52855.289 23/09/18,21:49:43,02,11,1, 11.9,1,1, 9.686, 10539.485, 383.396, 52855.248 23/09/18,21:49:43,03,11,1, 11.9,1,1, 9.686, 10539.495, 383.393, 52855.303 23/09/18,21:49:43,04,11,1, 11.9,1,1, 9.686, 10539.495, 383.408, 52855.320 23/09/18,21:49:43,05,11,1, 11.9,1,1, 9.686, 10539.504, 383.463, 52855.324 23/09/18,21:49:43,06,11,1, 11.9,1,1, 9.686, 10539.495, 383.439, 52855.293 23/09/18,21:49:43,07,11,1, 11.9,1,1, 9.686, 10539.492, 383.460, 52855.313 23/09/18,21:49:43,08,11,1, 11.9,1,1, 9.686, 10539.478, 383.468, 52855.305 23/09/18,21:49:43,09,11,1, 11.9,1,1, 9.686, 10539.500, 383.448, 52855.297 23/09/18,21:49:43,10,11,1, 11.9,1,1, 9.686, 10539.496, 383.452, 52855.342 23/09/18,21:49:43,11,11,1, 11.9,1,1, 9.686, 10539.502, 383.506, 52855.342 23/09/18,21:49:43,12,11,1, 11.9,1,1, 9.686, 10539.507, 383.507, 52855.370 23/09/18,21:49:43,13,11,1, 11.9,1,1, 9.686, 10539.544, 383.525, 52855.372 23/09/18,21:49:43,14,11,1, 11.9,1,1, 9.686, 10539.520, 383.475, 52855.340 23/09/18,21:49:43,15,11,1, 11.9,1,1, 9.686, 10539.516, 383.515, 52855.321 23/09/18,21:49:43,16,11,1, 11.9,1,1, 9.686, 10539.490, 383.513, 52855.335 23/09/18,21:49:43,17,11,1, 11.9,1,1, 9.686, 10539.481, 383.522, 52855.333 23/09/18,21:49:43,18,11,1, 11.9,1,1, 9.686, 10539.530, 383.517, 52855.318 23/09/18,21:49:43,19,11,1, 11.9,1,1, 9.686, 10539.497, 383.576, 52855.334 23/09/18,21:49:44,00,11,1, 11.9,1,1, 9.689, 10539.494, 383.576, 52855.334 23/09/18,21:49:44,01,11,1, 11.9,1,1, 9.689, 10539.505, 383.556, 52855.362 23/09/18,21:49:44,02,11,1, 11.9,1,1, 9.689, 10539.503, 383.584, 52855.372 23/09/18,21:49:44,03,11,1, 11.9,1,1, 9.689, 10539.519, 383.588, 52855.355 23/09/18,21:49:44,04,11,1, 11.9,1,1, 9.689, 10539.520, 383.602, 52855.331 23/09/18,21:49:44,05,11,1, 11.9,1,1, 9.689, 10539.540, 383.600, 52855.340 23/09/18,21:49:44,06,11,1, 11.9,1,1, 9.689, 10539.527, 383.592, 52855.299 23/09/18,21:49:44,07,11,1, 11.9,1,1, 9.689, 10539.536, 383.629, 52855.362 23/09/18,21:49:44,08,11,1, 11.9,1,1, 9.689, 10539.538, 383.616, 52855.310 23/09/18,21:49:44,09,11,1, 11.9,1,1, 9.689, 10539.537, 383.613, 52855.372 23/09/18,21:49:44,10,11,1, 11.9,1,1, 9.689, 10539.530, 383.656, 52855.350 23/09/18,21:49:44,11,11,1, 11.9,1,1, 9.689, 10539.503, 383.640, 52855.181 23/09/18,21:49:44,12,11,1, 11.9,1,1, 9.689, 10539.557, 383.665, 52855.361 23/09/18,21:49:44,13,11,1, 11.9,1,1, 9.689, 10539.549, 383.629, 52855.145 23/09/18,21:49:44,14,11,1, 11.9,1,1, 9.689, 10539.560, 383.672, 52855.411 23/09/18,21:49:44,15,11,1, 11.9,1,1, 9.689, 10539.544, 383.680, 52855.348 23/09/18,21:49:44,16,11,1, 11.9,1,1, 9.689, 10539.546, 383.707, 52855.376 23/09/18,21:49:44,17,11,1, 11.9,1,1, 9.689, 10539.570, 383.730, 52855.392 23/09/18,21:49:44,18,11,1, 11.9,1,1, 9.689, 10539.546, 383.733, 52855.392 23/09/18,21:49:44,19,11,1, 11.9,1,1, 9.689, 10539.539, 383.718, 52855.382 23/09/18,21:49:45,00,11,1, 11.9,1,1, 9.688, 10539.535, 383.718, 52855.382 23/09/18,21:49:45,01,11,1, 11.9,1,1, 9.688, 10539.571, 383.735, 52855.349 23/09/18,21:49:45,02,11,1, 11.9,1,1, 9.688, 10539.553, 383.754, 52855.357 23/09/18,21:49:45,03,11,1, 11.9,1,1, 9.688, 10539.575, 383.767, 52855.389 23/09/18,21:49:45,04,11,1, 11.9,1,1, 9.688, 10539.587, 383.776, 52855.402 23/09/18,21:49:45,05,11,1, 11.9,1,1, 9.688, 10539.566, 383.766, 52855.413 23/09/18,21:49:45,06,11,1, 11.9,1,1, 9.688, 10539.577, 383.761, 52855.410 23/09/18,21:49:45,07,11,1, 11.9,1,1, 9.688, 10539.579, 383.782, 52855.390 23/09/18,21:49:45,08,11,1, 11.9,1,1, 9.688, 10539.573, 383.828, 52855.434 23/09/18,21:49:45,09,11,1, 11.9,1,1, 9.688, 10539.591, 383.823, 52855.431 23/09/18,21:49:45,10,11,1, 11.9,1,1, 9.688, 10539.576, 383.813, 52855.415 23/09/18,21:49:45,11,11,1, 11.9,1,1, 9.688, 10539.585, 383.820, 52855.419 23/09/18,21:49:45,12,11,1, 11.9,1,1, 9.688, 10539.574, 383.825, 52855.422 23/09/18,21:49:45,13,11,1, 11.9,1,1, 9.688, 10539.603, 383.823, 52855.469 23/09/18,21:49:45,14,11,1, 11.9,1,1, 9.688, 10539.603, 383.854, 52855.452 23/09/18,21:49:45,15,11,1, 11.9,1,1, 9.688, 10539.596, 383.852, 52855.482 23/09/18,21:49:45,16,11,1, 11.9,1,1, 9.688, 10539.601, 383.870, 52855.456 23/09/18,21:49:45,17,11,1, 11.9,1,1, 9.688, 10539.612, 383.884, 52855.485 23/09/18,21:49:45,18,11,1, 11.9,1,1, 9.688, 10539.609, 383.920, 52855.481 23/09/18,21:49:45,19,11,1, 11.9,1,1, 9.688, 10539.614, 383.903, 52855.478 23/09/18,21:49:46,00,11,1, 11.8,1,1, 9.688, 10539.610, 383.903, 52855.478 23/09/18,21:49:46,01,11,1, 11.8,1,1, 9.688, 10539.625, 383.921, 52855.479 23/09/18,21:49:46,02,11,1, 11.8,1,1, 9.688, 10539.602, 383.939, 52855.458 23/09/18,21:49:46,03,11,1, 11.8,1,1, 9.688, 10539.620, 383.942, 52855.495 23/09/18,21:49:46,04,11,1, 11.8,1,1, 9.688, 10539.646, 383.956, 52855.485 23/09/18,21:49:46,05,11,1, 11.8,1,1, 9.688, 10539.619, 383.965, 52855.493 23/09/18,21:49:46,06,11,1, 11.8,1,1, 9.688, 10539.638, 383.968, 52855.535 23/09/18,21:49:46,07,11,1, 11.8,1,1, 9.688, 10539.624, 383.973, 52855.467 23/09/18,21:49:46,08,11,1, 11.8,1,1, 9.688, 10539.620, 383.996, 52855.709 23/09/18,21:49:46,09,11,1, 11.8,1,1, 9.688, 10539.620, 383.970, 52855.562 23/09/18,21:49:46,10,11,1, 11.8,1,1, 9.688, 10539.644, 384.002, 52855.552 23/09/18,21:49:46,11,11,1, 11.8,1,1, 9.688, 10539.649, 383.993, 52855.562 23/09/18,21:49:46,12,11,1, 11.8,1,1, 9.688, 10539.659, 384.004, 52855.526 23/09/18,21:49:46,13,11,1, 11.8,1,1, 9.688, 10539.654, 384.031, 52855.531 23/09/18,21:49:46,14,11,1, 11.8,1,1, 9.688, 10539.661, 384.055, 52855.510 23/09/18,21:49:46,15,11,1, 11.8,1,1, 9.688, 10539.678, 384.044, 52855.531 23/09/18,21:49:46,16,11,1, 11.8,1,1, 9.688, 10539.671, 384.052, 52855.528 23/09/18,21:49:46,17,11,1, 11.8,1,1, 9.688, 10539.687, 384.045, 52855.492 23/09/18,21:49:46,18,11,1, 11.8,1,1, 9.688, 10539.684, 384.086, 52855.555 23/09/18,21:49:46,19,11,1, 11.8,1,1, 9.688, 10539.697, 384.050, 52855.504 23/09/18,21:49:47,00,11,1, 11.9,1,1, 9.689, 10539.694, 384.050, 52855.504 23/09/18,21:49:47,01,11,1, 11.9,1,1, 9.689, 10539.715, 384.124, 52855.561 23/09/18,21:49:47,02,11,1, 11.9,1,1, 9.689, 10539.705, 384.107, 52855.539 23/09/18,21:49:47,03,11,1, 11.9,1,1, 9.689, 10539.707, 384.123, 52855.572 23/09/18,21:49:47,04,11,1, 11.9,1,1, 9.689, 10539.706, 384.116, 52855.555 23/09/18,21:49:47,05,11,1, 11.9,1,1, 9.689, 10539.705, 384.143, 52855.595 23/09/18,21:49:47,06,11,1, 11.9,1,1, 9.689, 10539.719, 384.146, 52855.569 23/09/18,21:49:47,07,11,1, 11.9,1,1, 9.689, 10539.727, 384.159, 52855.548 23/09/18,21:49:47,08,11,1, 11.9,1,1, 9.689, 10539.735, 384.205, 52855.563 23/09/18,21:49:47,09,11,1, 11.9,1,1, 9.689, 10539.734, 384.173, 52855.564 23/09/18,21:49:47,10,11,1, 11.9,1,1, 9.689, 10539.739, 384.198, 52855.589 23/09/18,21:49:47,11,11,1, 11.9,1,1, 9.689, 10539.709, 384.201, 52855.592 23/09/18,21:49:47,12,11,1, 11.9,1,1, 9.689, 10539.737, 384.223, 52855.575 23/09/18,21:49:47,13,11,1, 11.9,1,1, 9.689, 10539.722, 384.244, 52855.574 23/09/18,21:49:47,14,11,1, 11.9,1,1, 9.689, 10539.716, 384.228, 52855.602 23/09/18,21:49:47,15,11,1, 11.9,1,1, 9.689, 10539.735, 384.264, 52855.569 23/09/18,21:49:47,16,11,1, 11.9,1,1, 9.689, 10539.746, 384.268, 52855.568 23/09/18,21:49:47,17,11,1, 11.9,1,1, 9.689, 10539.710, 384.264, 52855.591 23/09/18,21:49:47,18,11,1, 11.9,1,1, 9.689, 10539.726, 384.271, 52855.651 23/09/18,21:49:47,19,11,1, 11.9,1,1, 9.689, 10539.734, 384.287, 52855.622 23/09/18,21:49:48,00,11,1, 11.8,1,1, 9.690, 10539.727, 384.287, 52855.622 23/09/18,21:49:48,01,11,1, 11.8,1,1, 9.690, 10539.716, 384.291, 52855.639 23/09/18,21:49:48,02,11,1, 11.8,1,1, 9.690, 10539.739, 384.307, 52855.610 23/09/18,21:49:48,03,11,1, 11.8,1,1, 9.690, 10539.745, 384.316, 52855.617 23/09/18,21:49:48,04,11,1, 11.8,1,1, 9.690, 10539.752, 384.332, 52855.623 23/09/18,21:49:48,05,11,1, 11.8,1,1, 9.690, 10539.783, 384.370, 52855.670 23/09/18,21:49:48,06,11,1, 11.8,1,1, 9.690, 10539.770, 384.346, 52855.673 23/09/18,21:49:48,07,11,1, 11.8,1,1, 9.690, 10539.745, 384.341, 52855.673 23/09/18,21:49:48,08,11,1, 11.8,1,1, 9.690, 10539.749, 384.383, 52855.656 23/09/18,21:49:48,09,11,1, 11.8,1,1, 9.690, 10539.758, 384.374, 52855.650 23/09/18,21:49:48,10,11,1, 11.8,1,1, 9.690, 10539.728, 384.382, 52855.621 23/09/18,21:49:48,11,11,1, 11.8,1,1, 9.690, 10539.762, 384.392, 52855.697 23/09/18,21:49:48,12,11,1, 11.8,1,1, 9.690, 10539.776, 384.429, 52855.662 23/09/18,21:49:48,13,11,1, 11.8,1,1, 9.690, 10539.772, 384.433, 52855.663 23/09/18,21:49:48,14,11,1, 11.8,1,1, 9.690, 10539.767, 384.418, 52855.644 23/09/18,21:49:48,15,11,1, 11.8,1,1, 9.690, 10539.760, 384.455, 52855.642 23/09/18,21:49:48,16,11,1, 11.8,1,1, 9.690, 10539.718, 384.472, 52855.631 23/09/18,21:49:48,17,11,1, 11.8,1,1, 9.690, 10539.808, 384.471, 52855.633 23/09/18,21:49:48,18,11,1, 11.8,1,1, 9.690, 10539.779, 384.498, 52855.609 23/09/18,21:49:48,19,11,1, 11.8,1,1, 9.690, 10539.762, 384.525, 52855.640 23/09/18,21:49:49,00,11,1, 11.9,1,1, 9.688, 10539.761, 384.525, 52855.640 23/09/18,21:49:49,01,11,1, 11.9,1,1, 9.688, 10539.749, 384.519, 52855.672 23/09/18,21:49:49,02,11,1, 11.9,1,1, 9.688, 10539.791, 384.533, 52855.668 23/09/18,21:49:49,03,11,1, 11.9,1,1, 9.688, 10539.792, 384.566, 52855.876 23/09/18,21:49:49,04,11,1, 11.9,1,1, 9.688, 10539.799, 384.546, 52855.685 23/09/18,21:49:49,05,11,1, 11.9,1,1, 9.688, 10539.800, 384.579, 52855.726 23/09/18,21:49:49,06,11,1, 11.9,1,1, 9.688, 10539.816, 384.569, 52855.700 23/09/18,21:49:49,07,11,1, 11.9,1,1, 9.688, 10539.808, 384.591, 52855.758 23/09/18,21:49:49,08,11,1, 11.9,1,1, 9.688, 10539.809, 384.581, 52855.711 23/09/18,21:49:49,09,11,1, 11.9,1,1, 9.688, 10539.798, 384.611, 52855.724 23/09/18,21:49:49,10,11,1, 11.9,1,1, 9.688, 10539.812, 384.654, 52855.795 23/09/18,21:49:49,11,11,1, 11.9,1,1, 9.688, 10539.797, 384.608, 52855.506 23/09/18,21:49:49,12,11,1, 11.9,1,1, 9.688, 10539.755, 384.662, 52855.842 23/09/18,21:49:49,13,11,1, 11.9,1,1, 9.688, 10539.771, 384.672, 52855.837 23/09/18,21:49:49,14,11,1, 11.9,1,1, 9.688, 10539.793, 384.695, 52855.732 23/09/18,21:49:49,15,11,1, 11.9,1,1, 9.688, 10539.824, 384.701, 52855.809 23/09/18,21:49:49,16,11,1, 11.9,1,1, 9.688, 10539.804, 384.713, 52855.757 23/09/18,21:49:49,17,11,1, 11.9,1,1, 9.688, 10539.783, 384.729, 52855.805 23/09/18,21:49:49,18,11,1, 11.9,1,1, 9.688, 10539.806, 384.748, 52855.796 23/09/18,21:49:49,19,11,1, 11.9,1,1, 9.688, 10539.818, 384.760, 52855.807 23/09/18,21:49:50,00,11,1, 12.0,1,1, 9.686, 10539.811, 384.760, 52855.807 23/09/18,21:49:50,01,11,1, 12.0,1,1, 9.686, 10539.812, 384.782, 52855.831 23/09/18,21:49:50,02,11,1, 12.0,1,1, 9.686, 10539.807, 384.804, 52855.831 23/09/18,21:49:50,03,11,1, 12.0,1,1, 9.686, 10539.821, 384.798, 52855.826 23/09/18,21:49:50,04,11,1, 12.0,1,1, 9.686, 10539.781, 384.817, 52855.840 23/09/18,21:49:50,05,11,1, 12.0,1,1, 9.686, 10539.819, 384.834, 52855.881 23/09/18,21:49:50,06,11,1, 12.0,1,1, 9.686, 10539.784, 384.854, 52855.813 23/09/18,21:49:50,07,11,1, 12.0,1,1, 9.686, 10539.832, 384.845, 52855.834 23/09/18,21:49:50,08,11,1, 12.0,1,1, 9.686, 10539.795, 384.851, 52855.826 23/09/18,21:49:50,09,11,1, 12.0,1,1, 9.686, 10539.795, 384.888, 52855.821 23/09/18,21:49:50,10,11,1, 12.0,1,1, 9.686, 10539.828, 384.883, 52855.839 23/09/18,21:49:50,11,11,1, 12.0,1,1, 9.686, 10539.806, 384.916, 52855.833 23/09/18,21:49:50,12,11,1, 12.0,1,1, 9.686, 10539.836, 384.933, 52855.687 23/09/18,21:49:50,13,11,1, 12.0,1,1, 9.686, 10539.796, 384.959, 52855.860 23/09/18,21:49:50,14,11,1, 12.0,1,1, 9.686, 10539.829, 384.973, 52855.848 23/09/18,21:49:50,15,11,1, 12.0,1,1, 9.686, 10539.822, 384.973, 52855.859 23/09/18,21:49:50,16,11,1, 12.0,1,1, 9.686, 10539.821, 384.972, 52855.840 23/09/18,21:49:50,17,11,1, 12.0,1,1, 9.686, 10539.833, 385.011, 52855.888 23/09/18,21:49:50,18,11,1, 12.0,1,1, 9.686, 10539.838, 384.998, 52855.911 23/09/18,21:49:50,19,11,1, 12.0,1,1, 9.686, 10539.807, 385.026, 52855.864 23/09/18,21:49:51,00,11,1, 11.9,1,1, 9.691, 10539.802, 385.026, 52855.864 23/09/18,21:49:51,01,11,1, 11.9,1,1, 9.691, 10539.823, 385.050, 52855.897 23/09/18,21:49:51,02,11,1, 11.9,1,1, 9.691, 10539.821, 385.064, 52855.906 23/09/18,21:49:51,03,11,1, 11.9,1,1, 9.691, 10539.843, 385.086, 52855.912 23/09/18,21:49:51,04,11,1, 11.9,1,1, 9.691, 10539.856, 385.073, 52855.950 23/09/18,21:49:51,05,11,1, 11.9,1,1, 9.691, 10539.826, 385.089, 52855.906 23/09/18,21:49:51,06,11,1, 11.9,1,1, 9.691, 10539.823, 385.095, 52855.885 23/09/18,21:49:51,07,11,1, 11.9,1,1, 9.691, 10539.853, 385.115, 52855.904 23/09/18,21:49:51,08,11,1, 11.9,1,1, 9.691, 10539.843, 385.137, 52855.934 23/09/18,21:49:51,09,11,1, 11.9,1,1, 9.691, 10539.864, 385.162, 52855.936 23/09/18,21:49:51,10,11,1, 11.9,1,1, 9.691, 10539.875, 385.150, 52855.945 23/09/18,21:49:51,11,11,1, 11.9,1,1, 9.691, 10539.852, 385.185, 52855.920 23/09/18,21:49:51,12,11,1, 11.9,1,1, 9.691, 10539.860, 385.205, 52855.937 23/09/18,21:49:51,13,11,1, 11.9,1,1, 9.691, 10539.842, 385.186, 52855.958 23/09/18,21:49:51,14,11,1, 11.9,1,1, 9.691, 10539.847, 385.212, 52855.947 23/09/18,21:49:51,15,11,1, 11.9,1,1, 9.691, 10539.849, 385.227, 52855.932 23/09/18,21:49:51,16,11,1, 11.9,1,1, 9.691, 10539.841, 385.235, 52855.960 23/09/18,21:49:51,17,11,1, 11.9,1,1, 9.691, 10539.821, 385.259, 52855.923 23/09/18,21:49:51,18,11,1, 11.9,1,1, 9.691, 10539.833, 385.268, 52855.912 23/09/18,21:49:51,19,11,1, 11.9,1,1, 9.691, 10539.855, 385.293, 52855.944 23/09/18,21:49:52,00,11,1, 11.9,1,1, 9.688, 10539.852, 385.293, 52855.944 23/09/18,21:49:52,01,11,1, 11.9,1,1, 9.688, 10539.847, 385.298, 52855.977 23/09/18,21:49:52,02,11,1, 11.9,1,1, 9.688, 10539.858, 385.341, 52855.956 23/09/18,21:49:52,03,11,1, 11.9,1,1, 9.688, 10539.812, 385.302, 52855.944 23/09/18,21:49:52,04,11,1, 11.9,1,1, 9.688, 10539.856, 385.380, 52855.974 23/09/18,21:49:52,05,11,1, 11.9,1,1, 9.688, 10539.863, 385.348, 52855.960 23/09/18,21:49:52,06,11,1, 11.9,1,1, 9.688, 10539.843, 385.379, 52855.958 23/09/18,21:49:52,07,11,1, 11.9,1,1, 9.688, 10539.844, 385.419, 52855.981 23/09/18,21:49:52,08,11,1, 11.9,1,1, 9.688, 10539.823, 385.393, 52855.976 23/09/18,21:49:52,09,11,1, 11.9,1,1, 9.688, 10539.815, 385.414, 52856.162 23/09/18,21:49:52,10,11,1, 11.9,1,1, 9.688, 10539.850, 385.411, 52856.035 23/09/18,21:49:52,11,11,1, 11.9,1,1, 9.688, 10539.855, 385.456, 52856.047 23/09/18,21:49:52,12,11,1, 11.9,1,1, 9.688, 10539.836, 385.454, 52856.025 23/09/18,21:49:52,13,11,1, 11.9,1,1, 9.688, 10539.853, 385.449, 52856.008 23/09/18,21:49:52,14,11,1, 11.9,1,1, 9.688, 10539.872, 385.495, 52856.008 23/09/18,21:49:52,15,11,1, 11.9,1,1, 9.688, 10539.861, 385.473, 52855.995 23/09/18,21:49:52,16,11,1, 11.9,1,1, 9.688, 10539.874, 385.512, 52856.030 23/09/18,21:49:52,17,11,1, 11.9,1,1, 9.688, 10539.881, 385.488, 52855.974 23/09/18,21:49:52,18,11,1, 11.9,1,1, 9.688, 10539.879, 385.554, 52856.057 23/09/18,21:49:52,19,11,1, 11.9,1,1, 9.688, 10539.882, 385.560, 52856.035 23/09/18,21:49:53,00,11,1, 11.9,1,1, 9.688, 10539.877, 385.560, 52856.035 23/09/18,21:49:53,01,11,1, 11.9,1,1, 9.688, 10539.890, 385.587, 52856.047 23/09/18,21:49:53,02,11,1, 11.9,1,1, 9.688, 10539.879, 385.560, 52856.056 23/09/18,21:49:53,03,11,1, 11.9,1,1, 9.688, 10539.874, 385.582, 52856.053 23/09/18,21:49:53,04,11,1, 11.9,1,1, 9.688, 10539.872, 385.618, 52856.072 23/09/18,21:49:53,05,11,1, 11.9,1,1, 9.688, 10539.898, 385.613, 52856.083 23/09/18,21:49:53,06,11,1, 11.9,1,1, 9.688, 10539.901, 385.638, 52856.085 23/09/18,21:49:53,07,11,1, 11.9,1,1, 9.688, 10539.881, 385.616, 52856.033 23/09/18,21:49:53,08,11,1, 11.9,1,1, 9.688, 10539.909, 385.655, 52856.092 23/09/18,21:49:53,09,11,1, 11.9,1,1, 9.688, 10539.885, 385.671, 52856.068 23/09/18,21:49:53,10,11,1, 11.9,1,1, 9.688, 10539.885, 385.667, 52856.113 23/09/18,21:49:53,11,11,1, 11.9,1,1, 9.688, 10539.902, 385.688, 52856.074 23/09/18,21:49:53,12,11,1, 11.9,1,1, 9.688, 10539.884, 385.693, 52856.064 23/09/18,21:49:53,13,11,1, 11.9,1,1, 9.688, 10539.889, 385.740, 52856.104 23/09/18,21:49:53,14,11,1, 11.9,1,1, 9.688, 10539.904, 385.705, 52856.139 23/09/18,21:49:53,15,11,1, 11.9,1,1, 9.688, 10539.923, 385.748, 52856.100 23/09/18,21:49:53,16,11,1, 11.9,1,1, 9.688, 10539.902, 385.765, 52856.101 23/09/18,21:49:53,17,11,1, 11.9,1,1, 9.688, 10539.917, 385.761, 52856.150 23/09/18,21:49:53,18,11,1, 11.9,1,1, 9.688, 10539.876, 385.802, 52856.131 23/09/18,21:49:53,19,11,1, 11.9,1,1, 9.688, 10539.890, 385.766, 52856.123 23/09/18,21:49:54,00,11,1, 11.9,1,1, 9.689, 10539.886, 385.766, 52856.123 23/09/18,21:49:54,01,11,1, 11.9,1,1, 9.689, 10539.922, 385.834, 52856.192 23/09/18,21:49:54,02,11,1, 11.9,1,1, 9.689, 10539.912, 385.805, 52856.120 23/09/18,21:49:54,03,11,1, 11.9,1,1, 9.689, 10539.923, 385.846, 52856.159 23/09/18,21:49:54,04,11,1, 11.9,1,1, 9.689, 10539.922, 385.850, 52856.180 23/09/18,21:49:54,05,11,1, 11.9,1,1, 9.689, 10539.917, 385.846, 52856.135 23/09/18,21:49:54,06,11,1, 11.9,1,1, 9.689, 10539.936, 385.852, 52856.163 23/09/18,21:49:54,07,11,1, 11.9,1,1, 9.689, 10539.923, 385.866, 52856.174 23/09/18,21:49:54,08,11,1, 11.9,1,1, 9.689, 10539.926, 385.916, 52856.180 23/09/18,21:49:54,09,11,1, 11.9,1,1, 9.689, 10539.901, 385.896, 52856.159 23/09/18,21:49:54,10,11,1, 11.9,1,1, 9.689, 10539.902, 385.916, 52856.176 23/09/18,21:49:54,11,11,1, 11.9,1,1, 9.689, 10539.914, 385.949, 52856.155 23/09/18,21:49:54,12,11,1, 11.9,1,1, 9.689, 10539.923, 385.936, 52856.155 23/09/18,21:49:54,13,11,1, 11.9,1,1, 9.689, 10539.884, 385.936, 52856.199 23/09/18,21:49:54,14,11,1, 11.9,1,1, 9.689, 10539.898, 385.940, 52856.181 23/09/18,21:49:54,15,11,1, 11.9,1,1, 9.689, 10539.897, 385.957, 52856.190 23/09/18,21:49:54,16,11,1, 11.9,1,1, 9.689, 10539.894, 385.980, 52856.192 23/09/18,21:49:54,17,11,1, 11.9,1,1, 9.689, 10539.903, 385.976, 52856.183 23/09/18,21:49:54,18,11,1, 11.9,1,1, 9.689, 10539.893, 386.014, 52856.158 23/09/18,21:49:54,19,11,1, 11.9,1,1, 9.689, 10539.913, 386.027, 52856.169 23/09/18,21:49:55,00,11,1, 11.9,1,1, 9.690, 10539.911, 386.027, 52856.169 23/09/18,21:49:55,01,11,1, 11.9,1,1, 9.690, 10539.896, 386.025, 52856.180 23/09/18,21:49:55,02,11,1, 11.9,1,1, 9.690, 10539.923, 386.044, 52856.224 23/09/18,21:49:55,03,11,1, 11.9,1,1, 9.690, 10539.909, 386.062, 52856.214 23/09/18,21:49:55,04,11,1, 11.9,1,1, 9.690, 10539.910, 386.075, 52856.229 23/09/18,21:49:55,05,11,1, 11.9,1,1, 9.690, 10539.935, 386.104, 52856.219 23/09/18,21:49:55,06,11,1, 11.9,1,1, 9.690, 10539.940, 386.106, 52856.247 23/09/18,21:49:55,07,11,1, 11.9,1,1, 9.690, 10539.923, 386.111, 52856.212 23/09/18,21:49:55,08,11,1, 11.9,1,1, 9.690, 10539.901, 386.120, 52856.175 23/09/18,21:49:55,09,11,1, 11.9,1,1, 9.690, 10539.927, 386.118, 52856.217 23/09/18,21:49:55,10,11,1, 11.9,1,1, 9.690, 10539.913, 386.126, 52856.206 23/09/18,21:49:55,11,11,1, 11.9,1,1, 9.690, 10539.890, 386.135, 52856.229 23/09/18,21:49:55,12,11,1, 11.9,1,1, 9.690, 10539.903, 386.165, 52856.213 23/09/18,21:49:55,13,11,1, 11.9,1,1, 9.690, 10539.910, 386.181, 52856.232 23/09/18,21:49:55,14,11,1, 11.9,1,1, 9.690, 10539.913, 386.186, 52856.265 23/09/18,21:49:55,15,11,1, 11.9,1,1, 9.690, 10539.905, 386.193, 52856.258 23/09/18,21:49:55,16,11,1, 11.9,1,1, 9.690, 10539.910, 386.208, 52856.274 23/09/18,21:49:55,17,11,1, 11.9,1,1, 9.690, 10539.915, 386.215, 52856.241 23/09/18,21:49:55,18,11,1, 11.9,1,1, 9.690, 10539.902, 386.235, 52856.237 23/09/18,21:49:55,19,11,1, 11.9,1,1, 9.690, 10539.923, 386.258, 52856.301 23/09/18,21:49:56,00,11,1, 11.9,1,1, 9.689, 10539.919, 386.258, 52856.301 23/09/18,21:49:56,01,11,1, 11.9,1,1, 9.689, 10539.913, 386.269, 52856.257 23/09/18,21:49:56,02,11,1, 11.9,1,1, 9.689, 10539.891, 386.246, 52856.272 23/09/18,21:49:56,03,11,1, 11.9,1,1, 9.689, 10539.903, 386.276, 52856.272 23/09/18,21:49:56,04,11,1, 11.9,1,1, 9.689, 10539.905, 386.316, 52856.298 23/09/18,21:49:56,05,11,1, 11.9,1,1, 9.689, 10539.915, 386.332, 52856.263 23/09/18,21:49:56,06,11,1, 11.9,1,1, 9.689, 10539.914, 386.347, 52856.307 23/09/18,21:49:56,07,11,1, 11.9,1,1, 9.689, 10539.923, 386.351, 52856.309 23/09/18,21:49:56,08,11,1, 11.9,1,1, 9.689, 10539.913, 386.369, 52856.277 23/09/18,21:49:56,09,11,1, 11.9,1,1, 9.689, 10539.912, 386.343, 52856.299 23/09/18,21:49:56,10,11,1, 11.9,1,1, 9.689, 10539.922, 386.363, 52856.296 23/09/18,21:49:56,11,11,1, 11.9,1,1, 9.689, 10539.938, 386.406, 52856.331 23/09/18,21:49:56,12,11,1, 11.9,1,1, 9.689, 10539.924, 386.401, 52856.330 23/09/18,21:49:56,13,11,1, 11.9,1,1, 9.689, 10539.948, 386.411, 52856.312 23/09/18,21:49:56,14,11,1, 11.9,1,1, 9.689, 10539.944, 386.410, 52856.306 23/09/18,21:49:56,15,11,1, 11.9,1,1, 9.689, 10539.943, 386.431, 52856.342 23/09/18,21:49:56,16,11,1, 11.9,1,1, 9.689, 10539.938, 386.443, 52856.324 23/09/18,21:49:56,17,11,1, 11.9,1,1, 9.689, 10539.914, 386.426, 52856.321 23/09/18,21:49:56,18,11,1, 11.9,1,1, 9.689, 10539.919, 386.486, 52856.387 23/09/18,21:49:56,19,11,1, 11.9,1,1, 9.689, 10539.951, 386.465, 52856.377 23/09/18,21:49:57,00,11,1, 11.9,1,1, 9.686, 10539.944, 386.465, 52856.377 23/09/18,21:49:57,01,11,1, 11.9,1,1, 9.686, 10539.935, 386.508, 52856.356 23/09/18,21:49:57,02,11,1, 11.9,1,1, 9.686, 10539.920, 386.537, 52856.475 23/09/18,21:49:57,03,11,1, 11.9,1,1, 9.686, 10539.932, 386.582, 52856.559 23/09/18,21:49:57,04,11,1, 11.9,1,1, 9.686, 10539.951, 386.557, 52856.573 23/09/18,21:49:57,05,11,1, 11.9,1,1, 9.686, 10539.959, 386.592, 52856.530 23/09/18,21:49:57,06,11,1, 11.9,1,1, 9.686, 10539.938, 386.588, 52856.545 23/09/18,21:49:57,07,11,1, 11.9,1,1, 9.686, 10539.953, 386.593, 52856.543 23/09/18,21:49:57,08,11,1, 11.9,1,1, 9.686, 10539.959, 386.597, 52856.530 23/09/18,21:49:57,09,11,1, 11.9,1,1, 9.686, 10539.965, 386.629, 52856.545 23/09/18,21:49:57,10,11,1, 11.9,1,1, 9.686, 10539.951, 386.613, 52856.491 23/09/18,21:49:57,11,11,1, 11.9,1,1, 9.686, 10539.928, 386.657, 52856.499 23/09/18,21:49:57,12,11,1, 11.9,1,1, 9.686, 10539.960, 386.651, 52856.564 23/09/18,21:49:57,13,11,1, 11.9,1,1, 9.686, 10539.928, 386.653, 52856.568 23/09/18,21:49:57,14,11,1, 11.9,1,1, 9.686, 10539.950, 386.669, 52856.541 23/09/18,21:49:57,15,11,1, 11.9,1,1, 9.686, 10539.961, 386.706, 52856.560 23/09/18,21:49:57,16,11,1, 11.9,1,1, 9.686, 10539.994, 386.712, 52856.557 23/09/18,21:49:57,17,11,1, 11.9,1,1, 9.686, 10539.941, 386.716, 52856.553 23/09/18,21:49:57,18,11,1, 11.9,1,1, 9.686, 10539.946, 386.712, 52856.535 23/09/18,21:49:57,19,11,1, 11.9,1,1, 9.686, 10539.953, 386.729, 52856.590 23/09/18,21:49:58,00,11,1, 11.9,1,1, 9.689, 10539.953, 386.729, 52856.590 23/09/18,21:49:58,01,11,1, 11.9,1,1, 9.689, 10539.949, 386.758, 52856.576 23/09/18,21:49:58,02,11,1, 11.9,1,1, 9.689, 10539.955, 386.783, 52856.553 23/09/18,21:49:58,03,11,1, 11.9,1,1, 9.689, 10539.952, 386.760, 52856.523 23/09/18,21:49:58,04,11,1, 11.9,1,1, 9.689, 10539.997, 386.778, 52856.563 23/09/18,21:49:58,05,11,1, 11.9,1,1, 9.689, 10540.003, 386.800, 52856.584 23/09/18,21:49:58,06,11,1, 11.9,1,1, 9.689, 10539.975, 386.811, 52856.601 23/09/18,21:49:58,07,11,1, 11.9,1,1, 9.689, 10539.983, 386.810, 52856.518 23/09/18,21:49:58,08,11,1, 11.9,1,1, 9.689, 10540.002, 386.825, 52856.590 23/09/18,21:49:58,09,11,1, 11.9,1,1, 9.689, 10539.989, 386.857, 52856.602 23/09/18,21:49:58,10,11,1, 11.9,1,1, 9.689, 10539.977, 386.838, 52856.576 23/09/18,21:49:58,11,11,1, 11.9,1,1, 9.689, 10539.996, 386.832, 52856.576 23/09/18,21:49:58,12,11,1, 11.9,1,1, 9.689, 10539.990, 386.841, 52856.591 23/09/18,21:49:58,13,11,1, 11.9,1,1, 9.689, 10540.020, 386.846, 52856.589 23/09/18,21:49:58,14,11,1, 11.9,1,1, 9.689, 10540.001, 386.891, 52856.588 23/09/18,21:49:58,15,11,1, 11.9,1,1, 9.689, 10540.015, 386.880, 52856.605 23/09/18,21:49:58,16,11,1, 11.9,1,1, 9.689, 10539.985, 386.900, 52856.596 23/09/18,21:49:58,17,11,1, 11.9,1,1, 9.689, 10540.006, 386.915, 52856.650 23/09/18,21:49:58,18,11,1, 11.9,1,1, 9.689, 10540.011, 386.922, 52856.596 23/09/18,21:49:58,19,11,1, 11.9,1,1, 9.689, 10539.965, 386.933, 52856.750 23/09/18,21:49:59,00,11,1, 11.9,1,1, 9.686, 10539.961, 386.933, 52856.750 23/09/18,21:49:59,01,11,1, 11.9,1,1, 9.686, 10539.993, 386.937, 52856.647 23/09/18,21:49:59,02,11,1, 11.9,1,1, 9.686, 10539.983, 386.949, 52856.642 23/09/18,21:49:59,03,11,1, 11.9,1,1, 9.686, 10540.016, 386.957, 52856.652 23/09/18,21:49:59,04,11,1, 11.9,1,1, 9.686, 10540.014, 386.942, 52856.636 23/09/18,21:49:59,05,11,1, 11.9,1,1, 9.686, 10540.018, 386.997, 52856.635 23/09/18,21:49:59,06,11,1, 11.9,1,1, 9.686, 10540.020, 387.006, 52856.624 23/09/18,21:49:59,07,11,1, 11.9,1,1, 9.686, 10540.020, 386.999, 52856.613 23/09/18,21:49:59,08,11,1, 11.9,1,1, 9.686, 10540.010, 386.984, 52856.613 23/09/18,21:49:59,09,11,1, 11.9,1,1, 9.686, 10540.014, 387.018, 52856.635 23/09/18,21:49:59,10,11,1, 11.9,1,1, 9.686, 10540.019, 387.017, 52856.683 23/09/18,21:49:59,11,11,1, 11.9,1,1, 9.686, 10540.010, 387.014, 52856.666 23/09/18,21:49:59,12,11,1, 11.9,1,1, 9.686, 10540.025, 387.060, 52856.663 23/09/18,21:49:59,13,11,1, 11.9,1,1, 9.686, 10540.012, 387.034, 52856.619 23/09/18,21:49:59,14,11,1, 11.9,1,1, 9.686, 10540.044, 387.063, 52856.654 23/09/18,21:49:59,15,11,1, 11.9,1,1, 9.686, 10540.052, 387.064, 52856.644 23/09/18,21:49:59,16,11,1, 11.9,1,1, 9.686, 10540.029, 387.100, 52856.657 23/09/18,21:49:59,17,11,1, 11.9,1,1, 9.686, 10540.039, 387.102, 52856.642 23/09/18,21:49:59,18,11,1, 11.9,1,1, 9.686, 10540.037, 387.110, 52856.659 23/09/18,21:49:59,19,11,1, 11.9,1,1, 9.686, 10540.030, 387.127, 52856.636 23/09/18,21:50:00,00,11,1, 11.9,1,1, 9.688, 10540.028, 387.127, 52856.636 23/09/18,21:50:00,01,11,1, 11.9,1,1, 9.688, 10540.051, 387.143, 52856.649 23/09/18,21:50:00,02,11,1, 11.9,1,1, 9.688, 10540.055, 387.131, 52856.476 23/09/18,21:50:00,03,11,1, 11.9,1,1, 9.688, 10540.056, 387.150, 52856.507 23/09/18,21:50:00,04,11,1, 11.9,1,1, 9.688, 10540.069, 387.161, 52856.504 23/09/18,21:50:00,05,11,1, 11.9,1,1, 9.688, 10540.084, 387.167, 52856.502 23/09/18,21:50:00,06,11,1, 11.9,1,1, 9.688, 10540.073, 387.183, 52856.516 23/09/18,21:50:00,07,11,1, 11.9,1,1, 9.688, 10540.066, 387.187, 52856.555 23/09/18,21:50:00,08,11,1, 11.9,1,1, 9.688, 10540.072, 387.183, 52856.531 23/09/18,21:50:00,09,11,1, 11.9,1,1, 9.688, 10540.080, 387.200, 52856.566 23/09/18,21:50:00,10,11,1, 11.9,1,1, 9.688, 10540.088, 387.225, 52856.526 23/09/18,21:50:00,11,11,1, 11.9,1,1, 9.688, 10540.095, 387.221, 52856.546 23/09/18,21:50:00,12,11,1, 11.9,1,1, 9.688, 10540.103, 387.275, 52856.546 23/09/18,21:50:00,13,11,1, 11.9,1,1, 9.688, 10540.111, 387.282, 52856.545 23/09/18,21:50:00,14,11,1, 11.9,1,1, 9.688, 10540.069, 387.268, 52856.528 23/09/18,21:50:00,15,11,1, 11.9,1,1, 9.688, 10540.086, 387.257, 52856.549 23/09/18,21:50:00,16,11,1, 11.9,1,1, 9.688, 10540.115, 387.254, 52856.501 23/09/18,21:50:00,17,11,1, 11.9,1,1, 9.688, 10540.094, 387.302, 52856.546 23/09/18,21:50:00,18,11,1, 11.9,1,1, 9.688, 10540.089, 387.294, 52856.517 23/09/18,21:50:00,19,11,1, 11.9,1,1, 9.688, 10540.104, 387.322, 52856.556 23/09/18,21:50:01,00,11,1, 11.9,1,1, 9.690, 10540.103, 387.322, 52856.556 23/09/18,21:50:01,01,11,1, 11.9,1,1, 9.690, 10540.089, 387.345, 52856.556 23/09/18,21:50:01,02,11,1, 11.9,1,1, 9.690, 10540.094, 387.320, 52856.555 23/09/18,21:50:01,03,11,1, 11.9,1,1, 9.690, 10540.117, 387.334, 52856.561 23/09/18,21:50:01,04,11,1, 11.9,1,1, 9.690, 10540.127, 387.355, 52856.608 23/09/18,21:50:01,05,11,1, 11.9,1,1, 9.690, 10540.084, 387.365, 52856.555 23/09/18,21:50:01,06,11,1, 11.9,1,1, 9.690, 10540.104, 387.377, 52856.575 23/09/18,21:50:01,07,11,1, 11.9,1,1, 9.690, 10540.132, 387.388, 52856.589 23/09/18,21:50:01,08,11,1, 11.9,1,1, 9.690, 10540.114, 387.390, 52856.600 23/09/18,21:50:01,09,11,1, 11.9,1,1, 9.690, 10540.121, 387.367, 52856.568 23/09/18,21:50:01,10,11,1, 11.9,1,1, 9.690, 10540.115, 387.407, 52856.590 23/09/18,21:50:01,11,11,1, 11.9,1,1, 9.690, 10540.129, 387.402, 52856.600 23/09/18,21:50:01,12,11,1, 11.9,1,1, 9.690, 10540.152, 387.411, 52856.543 23/09/18,21:50:01,13,11,1, 11.9,1,1, 9.690, 10540.132, 387.426, 52856.563 23/09/18,21:50:01,14,11,1, 11.9,1,1, 9.690, 10540.132, 387.439, 52856.597 23/09/18,21:50:01,15,11,1, 11.9,1,1, 9.690, 10540.132, 387.443, 52856.573 23/09/18,21:50:01,16,11,1, 11.9,1,1, 9.690, 10540.117, 387.423, 52856.548 23/09/18,21:50:01,17,11,1, 11.9,1,1, 9.690, 10540.132, 387.492, 52856.597 23/09/18,21:50:01,18,11,1, 11.9,1,1, 9.690, 10540.145, 387.474, 52856.622 23/09/18,21:50:01,19,11,1, 11.9,1,1, 9.690, 10540.141, 387.468, 52856.554 23/09/18,21:50:02,00,11,1, 11.8,1,1, 9.689, 10540.136, 387.468, 52856.554 23/09/18,21:50:02,01,11,1, 11.8,1,1, 9.689, 10540.140, 387.514, 52856.621 23/09/18,21:50:02,02,11,1, 11.8,1,1, 9.689, 10540.114, 387.506, 52856.589 23/09/18,21:50:02,03,11,1, 11.8,1,1, 9.689, 10540.146, 387.504, 52856.578 23/09/18,21:50:02,04,11,1, 11.8,1,1, 9.689, 10540.160, 387.503, 52856.612 23/09/18,21:50:02,05,11,1, 11.8,1,1, 9.689, 10540.153, 387.515, 52856.615 23/09/18,21:50:02,06,11,1, 11.8,1,1, 9.689, 10540.145, 387.548, 52856.591 23/09/18,21:50:02,07,11,1, 11.8,1,1, 9.689, 10540.144, 387.549, 52856.591 23/09/18,21:50:02,08,11,1, 11.8,1,1, 9.689, 10540.166, 387.547, 52856.603 23/09/18,21:50:02,09,11,1, 11.8,1,1, 9.689, 10540.157, 387.560, 52856.605 23/09/18,21:50:02,10,11,1, 11.8,1,1, 9.689, 10540.153, 387.569, 52856.619 23/09/18,21:50:02,11,11,1, 11.8,1,1, 9.689, 10540.145, 387.574, 52856.583 23/09/18,21:50:02,12,11,1, 11.8,1,1, 9.689, 10540.158, 387.584, 52856.582 23/09/18,21:50:02,13,11,1, 11.8,1,1, 9.689, 10540.169, 387.600, 52856.625 23/09/18,21:50:02,14,11,1, 11.8,1,1, 9.689, 10540.179, 387.590, 52856.596 23/09/18,21:50:02,15,11,1, 11.8,1,1, 9.689, 10540.184, 387.634, 52856.622 23/09/18,21:50:02,16,11,1, 11.8,1,1, 9.689, 10540.168, 387.595, 52856.614 23/09/18,21:50:02,17,11,1, 11.8,1,1, 9.689, 10540.189, 387.651, 52856.635 23/09/18,21:50:02,18,11,1, 11.8,1,1, 9.689, 10540.184, 387.626, 52856.615 23/09/18,21:50:02,19,11,1, 11.8,1,1, 9.689, 10540.170, 387.630, 52856.639 23/09/18,21:50:03,00,11,1, 11.9,1,1, 9.686, 10540.169, 387.630, 52856.639 23/09/18,21:50:03,01,11,1, 11.9,1,1, 9.686, 10540.195, 387.626, 52856.654 23/09/18,21:50:03,02,11,1, 11.9,1,1, 9.686, 10540.178, 387.659, 52856.606 23/09/18,21:50:03,03,11,1, 11.9,1,1, 9.686, 10540.205, 387.654, 52856.673 23/09/18,21:50:03,04,11,1, 11.9,1,1, 9.686, 10540.175, 387.679, 52856.675 23/09/18,21:50:03,05,11,1, 11.9,1,1, 9.686, 10540.195, 387.711, 52856.655 23/09/18,21:50:03,06,11,1, 11.9,1,1, 9.686, 10540.205, 387.705, 52856.657 23/09/18,21:50:03,07,11,1, 11.9,1,1, 9.686, 10540.199, 387.722, 52856.645 23/09/18,21:50:03,08,11,1, 11.9,1,1, 9.686, 10540.189, 387.721, 52856.658 23/09/18,21:50:03,09,11,1, 11.9,1,1, 9.686, 10540.205, 387.713, 52856.630 23/09/18,21:50:03,10,11,1, 11.9,1,1, 9.686, 10540.232, 387.695, 52856.644 23/09/18,21:50:03,11,11,1, 11.9,1,1, 9.686, 10540.194, 387.729, 52856.635 23/09/18,21:50:03,12,11,1, 11.9,1,1, 9.686, 10540.209, 387.748, 52856.639 23/09/18,21:50:03,13,11,1, 11.9,1,1, 9.686, 10540.194, 387.717, 52856.626 23/09/18,21:50:03,14,11,1, 11.9,1,1, 9.686, 10540.210, 387.720, 52856.667 23/09/18,21:50:03,15,11,1, 11.9,1,1, 9.686, 10540.180, 387.750, 52856.426 23/09/18,21:50:03,16,11,1, 11.9,1,1, 9.686, 10540.202, 387.774, 52856.765 23/09/18,21:50:03,17,11,1, 11.9,1,1, 9.686, 10540.213, 387.780, 52856.679 23/09/18,21:50:03,18,11,1, 11.9,1,1, 9.686, 10540.212, 387.799, 52856.674 23/09/18,21:50:03,19,11,1, 11.9,1,1, 9.686, 10540.219, 387.793, 52856.665 23/09/18,21:50:04,00,11,1, 11.9,1,1, 9.685, 10540.211, 387.793, 52856.665 23/09/18,21:50:04,01,11,1, 11.9,1,1, 9.685, 10540.225, 387.828, 52856.680 23/09/18,21:50:04,02,11,1, 11.9,1,1, 9.685, 10540.220, 387.804, 52856.700 23/09/18,21:50:04,03,11,1, 11.9,1,1, 9.685, 10540.216, 387.821, 52856.692 23/09/18,21:50:04,04,11,1, 11.9,1,1, 9.685, 10540.222, 387.822, 52856.678 23/09/18,21:50:04,05,11,1, 11.9,1,1, 9.685, 10540.229, 387.837, 52856.694 23/09/18,21:50:04,06,11,1, 11.9,1,1, 9.685, 10540.231, 387.857, 52856.703 23/09/18,21:50:04,07,11,1, 11.9,1,1, 9.685, 10540.218, 387.855, 52856.722 23/09/18,21:50:04,08,11,1, 11.9,1,1, 9.685, 10540.209, 387.832, 52856.673 23/09/18,21:50:04,09,11,1, 11.9,1,1, 9.685, 10540.209, 387.843, 52856.690 23/09/18,21:50:04,10,11,1, 11.9,1,1, 9.685, 10540.223, 387.852, 52856.675 23/09/18,21:50:04,11,11,1, 11.9,1,1, 9.685, 10540.226, 387.839, 52856.664 23/09/18,21:50:04,12,11,1, 11.9,1,1, 9.685, 10540.227, 387.866, 52856.640 23/09/18,21:50:04,13,11,1, 11.9,1,1, 9.685, 10540.213, 387.841, 52856.675 23/09/18,21:50:04,14,11,1, 11.9,1,1, 9.685, 10540.224, 387.872, 52856.663 23/09/18,21:50:04,15,11,1, 11.9,1,1, 9.685, 10540.226, 387.917, 52856.704 23/09/18,21:50:04,16,11,1, 11.9,1,1, 9.685, 10540.250, 387.907, 52856.667 23/09/18,21:50:04,17,11,1, 11.9,1,1, 9.685, 10540.226, 387.919, 52856.671 23/09/18,21:50:04,18,11,1, 11.9,1,1, 9.685, 10540.219, 387.967, 52856.694 23/09/18,21:50:04,19,11,1, 11.9,1,1, 9.685, 10540.242, 387.933, 52856.683 23/09/18,21:50:05,00,11,1, 11.9,1,1, 9.684, 10540.236, 387.933, 52856.683 23/09/18,21:50:05,01,11,1, 11.9,1,1, 9.684, 10540.254, 387.945, 52856.683 23/09/18,21:50:05,02,11,1, 11.9,1,1, 9.684, 10540.251, 387.978, 52856.662 23/09/18,21:50:05,03,11,1, 11.9,1,1, 9.684, 10540.244, 387.950, 52856.682 23/09/18,21:50:05,04,11,1, 11.9,1,1, 9.684, 10540.241, 387.950, 52856.702 23/09/18,21:50:05,05,11,1, 11.9,1,1, 9.684, 10540.239, 387.964, 52856.668 23/09/18,21:50:05,06,11,1, 11.9,1,1, 9.684, 10540.238, 387.975, 52856.665 23/09/18,21:50:05,07,11,1, 11.9,1,1, 9.684, 10540.233, 387.991, 52856.664 23/09/18,21:50:05,08,11,1, 11.9,1,1, 9.684, 10540.265, 388.022, 52856.714 23/09/18,21:50:05,09,11,1, 11.9,1,1, 9.684, 10540.254, 388.032, 52856.682 23/09/18,21:50:05,10,11,1, 11.9,1,1, 9.684, 10540.247, 387.994, 52856.681 23/09/18,21:50:05,11,11,1, 11.9,1,1, 9.684, 10540.273, 388.012, 52856.724 23/09/18,21:50:05,12,11,1, 11.9,1,1, 9.684, 10540.264, 388.007, 52856.689 23/09/18,21:50:05,13,11,1, 11.9,1,1, 9.684, 10540.253, 388.021, 52856.737 23/09/18,21:50:05,14,11,1, 11.9,1,1, 9.684, 10540.268, 388.012, 52856.710 23/09/18,21:50:05,15,11,1, 11.9,1,1, 9.684, 10540.265, 388.025, 52856.675 23/09/18,21:50:05,16,11,1, 11.9,1,1, 9.684, 10540.272, 388.063, 52856.723 23/09/18,21:50:05,17,11,1, 11.9,1,1, 9.684, 10540.303, 388.054, 52856.714 23/09/18,21:50:05,18,11,1, 11.9,1,1, 9.684, 10540.278, 388.081, 52856.971 23/09/18,21:50:05,19,11,1, 11.9,1,1, 9.684, 10540.302, 388.064, 52856.748 23/09/18,21:50:06,00,10,1, 11.9,1,1, 9.688, 10540.295, 388.064, 52856.748 23/09/18,21:50:06,01,10,1, 11.9,1,1, 9.688, 10540.308, 388.106, 52856.736 23/09/18,21:50:06,02,10,1, 11.9,1,1, 9.688, 10540.305, 388.107, 52856.748 23/09/18,21:50:06,03,10,1, 11.9,1,1, 9.688, 10540.293, 388.126, 52856.743 23/09/18,21:50:06,04,10,1, 11.9,1,1, 9.688, 10540.296, 388.072, 52856.727 23/09/18,21:50:06,05,10,1, 11.9,1,1, 9.688, 10540.318, 388.104, 52856.733 23/09/18,21:50:06,06,10,1, 11.9,1,1, 9.688, 10540.303, 388.097, 52856.759 23/09/18,21:50:06,07,10,1, 11.9,1,1, 9.688, 10540.337, 388.133, 52856.757 23/09/18,21:50:06,08,10,1, 11.9,1,1, 9.688, 10540.347, 388.124, 52856.751 23/09/18,21:50:06,09,10,1, 11.9,1,1, 9.688, 10540.334, 388.118, 52856.717 23/09/18,21:50:06,10,10,1, 11.9,1,1, 9.688, 10540.325, 388.133, 52856.741 23/09/18,21:50:06,11,10,1, 11.9,1,1, 9.688, 10540.344, 388.156, 52856.789 23/09/18,21:50:06,12,10,1, 11.9,1,1, 9.688, 10540.349, 388.134, 52856.767 23/09/18,21:50:06,13,10,1, 11.9,1,1, 9.688, 10540.348, 388.147, 52856.757 23/09/18,21:50:06,14,10,1, 11.9,1,1, 9.688, 10540.323, 388.168, 52856.746 23/09/18,21:50:06,15,10,1, 11.9,1,1, 9.688, 10540.334, 388.173, 52856.718 23/09/18,21:50:06,16,10,1, 11.9,1,1, 9.688, 10540.372, 388.206, 52856.766 23/09/18,21:50:06,17,10,1, 11.9,1,1, 9.688, 10540.349, 388.208, 52856.763 23/09/18,21:50:06,18,10,1, 11.9,1,1, 9.688, 10540.349, 388.189, 52856.721 23/09/18,21:50:06,19,10,1, 11.9,1,1, 9.688, 10540.339, 388.202, 52856.751 23/09/18,21:50:07,00,10,1, 11.8,1,1, 9.686, 10540.336, 388.202, 52856.751 23/09/18,21:50:07,01,10,1, 11.8,1,1, 9.686, 10540.371, 388.208, 52856.741 23/09/18,21:50:07,02,10,1, 11.8,1,1, 9.686, 10540.374, 388.225, 52856.768 23/09/18,21:50:07,03,10,1, 11.8,1,1, 9.686, 10540.350, 388.195, 52856.722 23/09/18,21:50:07,04,10,1, 11.8,1,1, 9.686, 10540.365, 388.228, 52856.766 23/09/18,21:50:07,05,10,1, 11.8,1,1, 9.686, 10540.385, 388.212, 52856.779 23/09/18,21:50:07,06,10,1, 11.8,1,1, 9.686, 10540.365, 388.232, 52856.745 23/09/18,21:50:07,07,10,1, 11.8,1,1, 9.686, 10540.368, 388.239, 52856.771 23/09/18,21:50:07,08,10,1, 11.8,1,1, 9.686, 10540.376, 388.267, 52856.796 23/09/18,21:50:07,09,10,1, 11.8,1,1, 9.686, 10540.376, 388.244, 52856.779 23/09/18,21:50:07,10,10,1, 11.8,1,1, 9.686, 10540.388, 388.270, 52856.789 23/09/18,21:50:07,11,10,1, 11.8,1,1, 9.686, 10540.375, 388.266, 52856.742 23/09/18,21:50:07,12,10,1, 11.8,1,1, 9.686, 10540.382, 388.289, 52856.747 23/09/18,21:50:07,13,10,1, 11.8,1,1, 9.686, 10540.373, 388.309, 52856.772 23/09/18,21:50:07,14,10,1, 11.8,1,1, 9.686, 10540.394, 388.291, 52856.766 23/09/18,21:50:07,15,10,1, 11.8,1,1, 9.686, 10540.387, 388.321, 52856.768 23/09/18,21:50:07,16,10,1, 11.8,1,1, 9.686, 10540.405, 388.326, 52856.772 23/09/18,21:50:07,17,10,1, 11.8,1,1, 9.686, 10540.385, 388.342, 52856.751 23/09/18,21:50:07,18,10,1, 11.8,1,1, 9.686, 10540.392, 388.347, 52856.815 23/09/18,21:50:07,19,10,1, 11.8,1,1, 9.686, 10540.416, 388.355, 52856.805 23/09/18,21:50:08,00,10,1, 11.9,1,1, 9.684, 10540.411, 388.355, 52856.805 23/09/18,21:50:08,01,10,1, 11.9,1,1, 9.684, 10540.411, 388.372, 52856.769 23/09/18,21:50:08,02,10,1, 11.9,1,1, 9.684, 10540.370, 388.349, 52856.750 23/09/18,21:50:08,03,10,1, 11.9,1,1, 9.684, 10540.381, 388.373, 52856.762 23/09/18,21:50:08,04,10,1, 11.9,1,1, 9.684, 10540.405, 388.380, 52856.802 23/09/18,21:50:08,05,10,1, 11.9,1,1, 9.684, 10540.400, 388.407, 52856.768 23/09/18,21:50:08,06,10,1, 11.9,1,1, 9.684, 10540.428, 388.397, 52856.949 23/09/18,21:50:08,07,10,1, 11.9,1,1, 9.684, 10540.401, 388.386, 52856.675 23/09/18,21:50:08,08,10,1, 11.9,1,1, 9.684, 10540.383, 388.405, 52856.705 23/09/18,21:50:08,09,10,1, 11.9,1,1, 9.684, 10540.392, 388.456, 52856.723 23/09/18,21:50:08,10,10,1, 11.9,1,1, 9.684, 10540.424, 388.450, 52856.797 23/09/18,21:50:08,11,10,1, 11.9,1,1, 9.684, 10540.395, 388.422, 52856.775 23/09/18,21:50:08,12,10,1, 11.9,1,1, 9.684, 10540.394, 388.416, 52856.751 23/09/18,21:50:08,13,10,1, 11.9,1,1, 9.684, 10540.409, 388.431, 52856.768 23/09/18,21:50:08,14,10,1, 11.9,1,1, 9.684, 10540.405, 388.457, 52856.777 23/09/18,21:50:08,15,10,1, 11.9,1,1, 9.684, 10540.388, 388.438, 52856.764 23/09/18,21:50:08,16,10,1, 11.9,1,1, 9.684, 10540.413, 388.451, 52856.748 23/09/18,21:50:08,17,10,1, 11.9,1,1, 9.684, 10540.399, 388.440, 52856.755 23/09/18,21:50:08,18,10,1, 11.9,1,1, 9.684, 10540.434, 388.454, 52856.776 23/09/18,21:50:08,19,10,1, 11.9,1,1, 9.684, 10540.418, 388.485, 52856.837 23/09/18,21:50:09,00,10,1, 11.9,1,1, 9.684, 10540.411, 388.485, 52856.837 23/09/18,21:50:09,01,10,1, 11.9,1,1, 9.684, 10540.372, 388.473, 52856.799 23/09/18,21:50:09,02,10,1, 11.9,1,1, 9.684, 10540.382, 388.511, 52856.772 23/09/18,21:50:09,03,10,1, 11.9,1,1, 9.684, 10540.405, 388.500, 52856.774 23/09/18,21:50:09,04,10,1, 11.9,1,1, 9.684, 10540.395, 388.513, 52856.810 23/09/18,21:50:09,05,10,1, 11.9,1,1, 9.684, 10540.407, 388.522, 52856.791 23/09/18,21:50:09,06,10,1, 11.9,1,1, 9.684, 10540.401, 388.512, 52856.790 23/09/18,21:50:09,07,10,1, 11.9,1,1, 9.684, 10540.393, 388.521, 52856.815 23/09/18,21:50:09,08,10,1, 11.9,1,1, 9.684, 10540.418, 388.510, 52856.804 23/09/18,21:50:09,09,10,1, 11.9,1,1, 9.684, 10540.419, 388.531, 52856.818 23/09/18,21:50:09,10,10,1, 11.9,1,1, 9.684, 10540.404, 388.556, 52856.819 23/09/18,21:50:09,11,10,1, 11.9,1,1, 9.684, 10540.417, 388.568, 52856.820 23/09/18,21:50:09,12,10,1, 11.9,1,1, 9.684, 10540.431, 388.531, 52856.803 23/09/18,21:50:09,13,10,1, 11.9,1,1, 9.684, 10540.417, 388.556, 52856.789 23/09/18,21:50:09,14,10,1, 11.9,1,1, 9.684, 10540.432, 388.545, 52856.801 23/09/18,21:50:09,15,10,1, 11.9,1,1, 9.684, 10540.446, 388.569, 52856.794 23/09/18,21:50:09,16,10,1, 11.9,1,1, 9.684, 10540.417, 388.555, 52856.781 23/09/18,21:50:09,17,10,1, 11.9,1,1, 9.684, 10540.412, 388.544, 52856.782 23/09/18,21:50:09,18,10,1, 11.9,1,1, 9.684, 10540.397, 388.557, 52856.764 23/09/18,21:50:09,19,10,1, 11.9,1,1, 9.684, 10540.433, 388.572, 52856.812 23/09/18,21:50:10,00,10,1, 11.9,1,1, 9.687, 10540.428, 388.572, 52856.812 23/09/18,21:50:10,01,10,1, 11.9,1,1, 9.687, 10540.426, 388.584, 52856.800 23/09/18,21:50:10,02,10,1, 11.9,1,1, 9.687, 10540.424, 388.594, 52856.806 23/09/18,21:50:10,03,10,1, 11.9,1,1, 9.687, 10540.406, 388.594, 52856.786 23/09/18,21:50:10,04,10,1, 11.9,1,1, 9.687, 10540.410, 388.609, 52856.796 23/09/18,21:50:10,05,10,1, 11.9,1,1, 9.687, 10540.427, 388.618, 52856.795 23/09/18,21:50:10,06,10,1, 11.9,1,1, 9.687, 10540.426, 388.581, 52856.801 23/09/18,21:50:10,07,10,1, 11.9,1,1, 9.687, 10540.403, 388.640, 52856.851 23/09/18,21:50:10,08,10,1, 11.9,1,1, 9.687, 10540.437, 388.625, 52856.802 23/09/18,21:50:10,09,10,1, 11.9,1,1, 9.687, 10540.410, 388.630, 52856.789 23/09/18,21:50:10,10,10,1, 11.9,1,1, 9.687, 10540.402, 388.610, 52856.779 23/09/18,21:50:10,11,10,1, 11.9,1,1, 9.687, 10540.442, 388.621, 52856.796 23/09/18,21:50:10,12,10,1, 11.9,1,1, 9.687, 10540.415, 388.631, 52856.780 23/09/18,21:50:10,13,10,1, 11.9,1,1, 9.687, 10540.426, 388.645, 52856.777 23/09/18,21:50:10,14,10,1, 11.9,1,1, 9.687, 10540.436, 388.655, 52856.808 23/09/18,21:50:10,15,10,1, 11.9,1,1, 9.687, 10540.416, 388.628, 52856.795 23/09/18,21:50:10,16,10,1, 11.9,1,1, 9.687, 10540.429, 388.644, 52856.868 23/09/18,21:50:10,17,10,1, 11.9,1,1, 9.687, 10540.440, 388.688, 52856.825 23/09/18,21:50:10,18,10,1, 11.9,1,1, 9.687, 10540.437, 388.649, 52856.822 23/09/18,21:50:10,19,10,1, 11.9,1,1, 9.687, 10540.417, 388.674, 52856.794 23/09/18,21:50:11,00,09,1, 11.9,1,1, 9.688, 10540.411, 388.674, 52856.794 23/09/18,21:50:11,01,09,1, 11.9,1,1, 9.688, 10540.428, 388.705, 52856.805 23/09/18,21:50:11,02,09,1, 11.9,1,1, 9.688, 10540.422, 388.734, 52856.798 23/09/18,21:50:11,03,09,1, 11.9,1,1, 9.688, 10540.420, 388.690, 52856.739 23/09/18,21:50:11,04,09,1, 11.9,1,1, 9.688, 10540.440, 388.711, 52856.813 23/09/18,21:50:11,05,09,1, 11.9,1,1, 9.688, 10540.440, 388.721, 52856.834 23/09/18,21:50:11,06,09,1, 11.9,1,1, 9.688, 10540.420, 388.718, 52856.832 23/09/18,21:50:11,07,09,1, 11.9,1,1, 9.688, 10540.443, 388.714, 52856.844 23/09/18,21:50:11,08,09,1, 11.9,1,1, 9.688, 10540.412, 388.724, 52856.796 23/09/18,21:50:11,09,09,1, 11.9,1,1, 9.688, 10540.424, 388.716, 52856.805 23/09/18,21:50:11,10,09,1, 11.9,1,1, 9.688, 10540.425, 388.726, 52856.830 23/09/18,21:50:11,11,09,1, 11.9,1,1, 9.688, 10540.444, 388.739, 52856.847 23/09/18,21:50:11,12,09,1, 11.9,1,1, 9.688, 10540.452, 388.748, 52856.870 23/09/18,21:50:11,13,09,1, 11.9,1,1, 9.688, 10540.445, 388.753, 52856.851 23/09/18,21:50:11,14,09,1, 11.9,1,1, 9.688, 10540.460, 388.751, 52856.874 23/09/18,21:50:11,15,09,1, 11.9,1,1, 9.688, 10540.453, 388.767, 52856.873 23/09/18,21:50:11,16,09,1, 11.9,1,1, 9.688, 10540.428, 388.790, 52856.865 23/09/18,21:50:11,17,09,1, 11.9,1,1, 9.688, 10540.434, 388.765, 52856.839 23/09/18,21:50:11,18,09,1, 11.9,1,1, 9.688, 10540.436, 388.789, 52856.822 23/09/18,21:50:11,19,09,1, 11.9,1,1, 9.688, 10540.453, 388.776, 52856.849 23/09/18,21:50:12,00,09,1, 11.8,1,1, 9.688, 10540.453, 388.776, 52856.849 23/09/18,21:50:12,01,09,1, 11.8,1,1, 9.688, 10540.445, 388.781, 52856.869 23/09/18,21:50:12,02,09,1, 11.8,1,1, 9.688, 10540.466, 388.795, 52856.844 23/09/18,21:50:12,03,09,1, 11.8,1,1, 9.688, 10540.447, 388.782, 52856.811 23/09/18,21:50:12,04,09,1, 11.8,1,1, 9.688, 10540.446, 388.798, 52856.835 23/09/18,21:50:12,05,09,1, 11.8,1,1, 9.688, 10540.468, 388.785, 52856.839 23/09/18,21:50:12,06,09,1, 11.8,1,1, 9.688, 10540.424, 388.818, 52856.885 23/09/18,21:50:12,07,09,1, 11.8,1,1, 9.688, 10540.444, 388.803, 52856.854 23/09/18,21:50:12,08,09,1, 11.8,1,1, 9.688, 10540.426, 388.826, 52856.851 23/09/18,21:50:12,09,09,1, 11.8,1,1, 9.688, 10540.449, 388.811, 52856.865 23/09/18,21:50:12,10,09,1, 11.8,1,1, 9.688, 10540.461, 388.834, 52856.889 23/09/18,21:50:12,11,09,1, 11.8,1,1, 9.688, 10540.482, 388.844, 52856.869 23/09/18,21:50:12,12,09,1, 11.8,1,1, 9.688, 10540.456, 388.831, 52856.844 23/09/18,21:50:12,13,09,1, 11.8,1,1, 9.688, 10540.450, 388.851, 52856.911 23/09/18,21:50:12,14,09,1, 11.8,1,1, 9.688, 10540.470, 388.855, 52856.880 23/09/18,21:50:12,15,09,1, 11.8,1,1, 9.688, 10540.458, 388.837, 52856.926 23/09/18,21:50:12,16,09,1, 11.8,1,1, 9.688, 10540.470, 388.859, 52856.896 23/09/18,21:50:12,17,09,1, 11.8,1,1, 9.688, 10540.493, 388.880, 52856.980 23/09/18,21:50:12,18,09,1, 11.8,1,1, 9.688, 10540.399, 388.845, 52856.782 23/09/18,21:50:12,19,09,1, 11.8,1,1, 9.688, 10540.431, 388.872, 52856.934 23/09/18,21:50:13,00,09,1, 11.9,1,1, 9.689, 10540.428, 388.872, 52856.934 23/09/18,21:50:13,01,09,1, 11.9,1,1, 9.689, 10540.434, 388.873, 52856.857 23/09/18,21:50:13,02,09,1, 11.9,1,1, 9.689, 10540.447, 388.888, 52856.870 23/09/18,21:50:13,03,09,1, 11.9,1,1, 9.689, 10540.425, 388.901, 52856.829 23/09/18,21:50:13,04,09,1, 11.9,1,1, 9.689, 10540.463, 388.902, 52856.862 23/09/18,21:50:13,05,09,1, 11.9,1,1, 9.689, 10540.426, 388.931, 52856.852 23/09/18,21:50:13,06,09,1, 11.9,1,1, 9.689, 10540.443, 388.903, 52856.874 23/09/18,21:50:13,07,09,1, 11.9,1,1, 9.689, 10540.428, 388.897, 52856.853 23/09/18,21:50:13,08,09,1, 11.9,1,1, 9.689, 10540.418, 388.903, 52856.867 23/09/18,21:50:13,09,09,1, 11.9,1,1, 9.689, 10540.435, 388.892, 52856.847 23/09/18,21:50:13,10,09,1, 11.9,1,1, 9.689, 10540.419, 388.918, 52856.878 23/09/18,21:50:13,11,09,1, 11.9,1,1, 9.689, 10540.415, 388.921, 52856.874 23/09/18,21:50:13,12,09,1, 11.9,1,1, 9.689, 10540.418, 388.932, 52856.851 23/09/18,21:50:13,13,09,1, 11.9,1,1, 9.689, 10540.440, 388.927, 52856.867 23/09/18,21:50:13,14,09,1, 11.9,1,1, 9.689, 10540.436, 388.914, 52856.863 23/09/18,21:50:13,15,09,1, 11.9,1,1, 9.689, 10540.417, 388.956, 52856.835 23/09/18,21:50:13,16,09,1, 11.9,1,1, 9.689, 10540.420, 388.978, 52856.881 23/09/18,21:50:13,17,09,1, 11.9,1,1, 9.689, 10540.399, 388.951, 52856.906 23/09/18,21:50:13,18,09,1, 11.9,1,1, 9.689, 10540.431, 388.979, 52856.877 23/09/18,21:50:13,19,09,1, 11.9,1,1, 9.689, 10540.423, 388.970, 52856.863 23/09/18,21:50:14,00,09,1, 11.8,1,1, 9.686, 10540.420, 388.970, 52856.863 23/09/18,21:50:14,01,09,1, 11.8,1,1, 9.686, 10540.397, 388.982, 52856.855 23/09/18,21:50:14,02,09,1, 11.8,1,1, 9.686, 10540.394, 388.981, 52856.851 23/09/18,21:50:14,03,09,1, 11.8,1,1, 9.686, 10540.393, 388.987, 52856.892 23/09/18,21:50:14,04,09,1, 11.8,1,1, 9.686, 10540.395, 388.979, 52856.843 23/09/18,21:50:14,05,09,1, 11.8,1,1, 9.686, 10540.378, 389.004, 52856.868 23/09/18,21:50:14,06,09,1, 11.8,1,1, 9.686, 10540.380, 389.042, 52856.881 23/09/18,21:50:14,07,09,1, 11.8,1,1, 9.686, 10540.359, 389.015, 52856.884 23/09/18,21:50:14,08,09,1, 11.8,1,1, 9.686, 10540.381, 388.978, 52856.844 23/09/18,21:50:14,09,09,1, 11.8,1,1, 9.686, 10540.366, 389.002, 52856.833 23/09/18,21:50:14,10,09,1, 11.8,1,1, 9.686, 10540.396, 389.045, 52856.866 23/09/18,21:50:14,11,09,1, 11.8,1,1, 9.686, 10540.371, 389.026, 52856.872 23/09/18,21:50:14,12,09,1, 11.8,1,1, 9.686, 10540.362, 389.047, 52856.908 23/09/18,21:50:14,13,09,1, 11.8,1,1, 9.686, 10540.371, 389.026, 52856.904 23/09/18,21:50:14,14,09,1, 11.8,1,1, 9.686, 10540.373, 389.068, 52856.888 23/09/18,21:50:14,15,09,1, 11.8,1,1, 9.686, 10540.377, 389.069, 52856.890 23/09/18,21:50:14,16,09,1, 11.8,1,1, 9.686, 10540.371, 389.049, 52856.868 23/09/18,21:50:14,17,09,1, 11.8,1,1, 9.686, 10540.385, 389.076, 52856.903 23/09/18,21:50:14,18,09,1, 11.8,1,1, 9.686, 10540.376, 389.066, 52856.883 23/09/18,21:50:14,19,09,1, 11.8,1,1, 9.686, 10540.384, 389.076, 52856.921 23/09/18,21:50:15,00,09,1, 11.9,1,1, 9.687, 10540.378, 389.076, 52856.921 23/09/18,21:50:15,01,09,1, 11.9,1,1, 9.687, 10540.360, 389.081, 52856.923 23/09/18,21:50:15,02,09,1, 11.9,1,1, 9.687, 10540.379, 389.098, 52856.937 23/09/18,21:50:15,03,09,1, 11.9,1,1, 9.687, 10540.376, 389.109, 52856.908 23/09/18,21:50:15,04,09,1, 11.9,1,1, 9.687, 10540.348, 389.074, 52856.892 23/09/18,21:50:15,05,09,1, 11.9,1,1, 9.687, 10540.361, 389.091, 52856.909 23/09/18,21:50:15,06,09,1, 11.9,1,1, 9.687, 10540.354, 389.079, 52856.890 23/09/18,21:50:15,07,09,1, 11.9,1,1, 9.687, 10540.350, 389.120, 52856.901 23/09/18,21:50:15,08,09,1, 11.9,1,1, 9.687, 10540.374, 389.133, 52856.943 23/09/18,21:50:15,09,09,1, 11.9,1,1, 9.687, 10540.358, 389.131, 52856.933 23/09/18,21:50:15,10,09,1, 11.9,1,1, 9.687, 10540.330, 389.113, 52856.913 23/09/18,21:50:15,11,09,1, 11.9,1,1, 9.687, 10540.363, 389.133, 52856.922 23/09/18,21:50:15,12,09,1, 11.9,1,1, 9.687, 10540.358, 389.119, 52856.963 23/09/18,21:50:15,13,09,1, 11.9,1,1, 9.687, 10540.372, 389.112, 52856.917 23/09/18,21:50:15,14,09,1, 11.9,1,1, 9.687, 10540.341, 389.117, 52856.899 23/09/18,21:50:15,15,09,1, 11.9,1,1, 9.687, 10540.382, 389.118, 52856.871 23/09/18,21:50:15,16,09,1, 11.9,1,1, 9.687, 10540.350, 389.132, 52856.900 23/09/18,21:50:15,17,09,1, 11.9,1,1, 9.687, 10540.379, 389.147, 52856.966 23/09/18,21:50:15,18,09,1, 11.9,1,1, 9.687, 10540.354, 389.144, 52856.968 23/09/18,21:50:15,19,09,1, 11.9,1,1, 9.687, 10540.335, 389.150, 52856.990 23/09/18,21:50:16,00,09,1, 11.9,1,1, 9.686, 10540.328, 389.150, 52856.990 23/09/18,21:50:16,01,09,1, 11.9,1,1, 9.686, 10540.357, 389.150, 52856.944 23/09/18,21:50:16,02,09,1, 11.9,1,1, 9.686, 10540.339, 389.175, 52856.935 23/09/18,21:50:16,03,09,1, 11.9,1,1, 9.686, 10540.320, 389.158, 52856.921 23/09/18,21:50:16,04,09,1, 11.9,1,1, 9.686, 10540.327, 389.162, 52856.816 23/09/18,21:50:16,05,09,1, 11.9,1,1, 9.686, 10540.388, 389.154, 52856.693 23/09/18,21:50:16,06,09,1, 11.9,1,1, 9.686, 10540.348, 389.174, 52856.866 23/09/18,21:50:16,07,09,1, 11.9,1,1, 9.686, 10540.341, 389.163, 52856.896 23/09/18,21:50:16,08,09,1, 11.9,1,1, 9.686, 10540.319, 389.209, 52856.905 23/09/18,21:50:16,09,09,1, 11.9,1,1, 9.686, 10540.314, 389.188, 52856.959 23/09/18,21:50:16,10,09,1, 11.9,1,1, 9.686, 10540.342, 389.183, 52856.939 23/09/18,21:50:16,11,09,1, 11.9,1,1, 9.686, 10540.332, 389.228, 52856.911 23/09/18,21:50:16,12,09,1, 11.9,1,1, 9.686, 10540.341, 389.217, 52856.955 23/09/18,21:50:16,13,09,1, 11.9,1,1, 9.686, 10540.290, 389.231, 52856.902 23/09/18,21:50:16,14,09,1, 11.9,1,1, 9.686, 10540.288, 389.206, 52856.913 23/09/18,21:50:16,15,09,1, 11.9,1,1, 9.686, 10540.325, 389.237, 52856.901 23/09/18,21:50:16,16,09,1, 11.9,1,1, 9.686, 10540.326, 389.238, 52856.919 23/09/18,21:50:16,17,09,1, 11.9,1,1, 9.686, 10540.330, 389.251, 52856.923 23/09/18,21:50:16,18,09,1, 11.9,1,1, 9.686, 10540.316, 389.243, 52856.920 23/09/18,21:50:16,19,09,1, 11.9,1,1, 9.686, 10540.332, 389.230, 52856.966 23/09/18,21:50:17,00,10,1, 11.9,1,1, 9.685, 10540.328, 389.230, 52856.966 23/09/18,21:50:17,01,10,1, 11.9,1,1, 9.685, 10540.314, 389.258, 52856.937 23/09/18,21:50:17,02,10,1, 11.9,1,1, 9.685, 10540.317, 389.243, 52856.925 23/09/18,21:50:17,03,10,1, 11.9,1,1, 9.685, 10540.342, 389.238, 52856.963 23/09/18,21:50:17,04,10,1, 11.9,1,1, 9.685, 10540.319, 389.252, 52856.963 23/09/18,21:50:17,05,10,1, 11.9,1,1, 9.685, 10540.304, 389.279, 52856.937 23/09/18,21:50:17,06,10,1, 11.9,1,1, 9.685, 10540.335, 389.274, 52856.946 23/09/18,21:50:17,07,10,1, 11.9,1,1, 9.685, 10540.318, 389.261, 52856.916 23/09/18,21:50:17,08,10,1, 11.9,1,1, 9.685, 10540.297, 389.253, 52856.937 23/09/18,21:50:17,09,10,1, 11.9,1,1, 9.685, 10540.319, 389.280, 52856.990 23/09/18,21:50:17,10,10,1, 11.9,1,1, 9.685, 10540.325, 389.268, 52856.928 23/09/18,21:50:17,11,10,1, 11.9,1,1, 9.685, 10540.313, 389.293, 52856.954 23/09/18,21:50:17,12,10,1, 11.9,1,1, 9.685, 10540.305, 389.285, 52856.958 23/09/18,21:50:17,13,10,1, 11.9,1,1, 9.685, 10540.290, 389.294, 52856.935 23/09/18,21:50:17,14,10,1, 11.9,1,1, 9.685, 10540.301, 389.296, 52856.950 23/09/18,21:50:17,15,10,1, 11.9,1,1, 9.685, 10540.300, 389.317, 52856.963 23/09/18,21:50:17,16,10,1, 11.9,1,1, 9.685, 10540.308, 389.319, 52856.956 23/09/18,21:50:17,17,10,1, 11.9,1,1, 9.685, 10540.286, 389.311, 52856.950 23/09/18,21:50:17,18,10,1, 11.9,1,1, 9.685, 10540.282, 389.313, 52856.943 23/09/18,21:50:17,19,10,1, 11.9,1,1, 9.685, 10540.290, 389.330, 52856.933 23/09/18,21:50:18,00,10,1, 11.8,1,1, 9.685, 10540.286, 389.330, 52856.933 23/09/18,21:50:18,01,10,1, 11.8,1,1, 9.685, 10540.284, 389.339, 52856.957 23/09/18,21:50:18,02,10,1, 11.8,1,1, 9.685, 10540.299, 389.326, 52856.966 23/09/18,21:50:18,03,10,1, 11.8,1,1, 9.685, 10540.272, 389.345, 52856.948 23/09/18,21:50:18,04,10,1, 11.8,1,1, 9.685, 10540.260, 389.336, 52856.771 23/09/18,21:50:18,05,10,1, 11.8,1,1, 9.685, 10540.270, 389.325, 52856.875 23/09/18,21:50:18,06,10,1, 11.8,1,1, 9.685, 10540.264, 389.346, 52856.895 23/09/18,21:50:18,07,10,1, 11.8,1,1, 9.685, 10540.253, 389.362, 52856.961 23/09/18,21:50:18,08,10,1, 11.8,1,1, 9.685, 10540.261, 389.362, 52856.936 23/09/18,21:50:18,09,10,1, 11.8,1,1, 9.685, 10540.253, 389.361, 52856.937 23/09/18,21:50:18,10,10,1, 11.8,1,1, 9.685, 10540.258, 389.362, 52856.950 23/09/18,21:50:18,11,10,1, 11.8,1,1, 9.685, 10540.245, 389.388, 52856.943 23/09/18,21:50:18,12,10,1, 11.8,1,1, 9.685, 10540.234, 389.387, 52856.957 23/09/18,21:50:18,13,10,1, 11.8,1,1, 9.685, 10540.269, 389.387, 52856.913 23/09/18,21:50:18,14,10,1, 11.8,1,1, 9.685, 10540.260, 389.357, 52856.957 23/09/18,21:50:18,15,10,1, 11.8,1,1, 9.685, 10540.261, 389.355, 52856.907 23/09/18,21:50:18,16,10,1, 11.8,1,1, 9.685, 10540.258, 389.395, 52856.954 23/09/18,21:50:18,17,10,1, 11.8,1,1, 9.685, 10540.231, 389.399, 52856.955 23/09/18,21:50:18,18,10,1, 11.8,1,1, 9.685, 10540.223, 389.418, 52856.927 23/09/18,21:50:18,19,10,1, 11.8,1,1, 9.685, 10540.236, 389.421, 52856.981 23/09/18,21:50:19,00,10,1, 11.8,1,1, 9.686, 10540.236, 389.421, 52856.981 23/09/18,21:50:19,01,10,1, 11.8,1,1, 9.686, 10540.213, 389.438, 52856.959 23/09/18,21:50:19,02,10,1, 11.8,1,1, 9.686, 10540.257, 389.416, 52856.986 23/09/18,21:50:19,03,10,1, 11.8,1,1, 9.686, 10540.207, 389.414, 52856.979 23/09/18,21:50:19,04,10,1, 11.8,1,1, 9.686, 10540.219, 389.397, 52856.950 23/09/18,21:50:19,05,10,1, 11.8,1,1, 9.686, 10540.262, 389.437, 52856.979 23/09/18,21:50:19,06,10,1, 11.8,1,1, 9.686, 10540.240, 389.410, 52856.956 23/09/18,21:50:19,07,10,1, 11.8,1,1, 9.686, 10540.228, 389.408, 52856.968 23/09/18,21:50:19,08,10,1, 11.8,1,1, 9.686, 10540.254, 389.438, 52856.989 23/09/18,21:50:19,09,10,1, 11.8,1,1, 9.686, 10540.238, 389.428, 52856.933 23/09/18,21:50:19,10,10,1, 11.8,1,1, 9.686, 10540.226, 389.422, 52856.960 23/09/18,21:50:19,11,10,1, 11.8,1,1, 9.686, 10540.239, 389.437, 52856.952 23/09/18,21:50:19,12,10,1, 11.8,1,1, 9.686, 10540.261, 389.413, 52856.963 23/09/18,21:50:19,13,10,1, 11.8,1,1, 9.686, 10540.229, 389.469, 52856.958 23/09/18,21:50:19,14,10,1, 11.8,1,1, 9.686, 10540.259, 389.439, 52856.956 23/09/18,21:50:19,15,10,1, 11.8,1,1, 9.686, 10540.245, 389.459, 52856.979 23/09/18,21:50:19,16,10,1, 11.8,1,1, 9.686, 10540.232, 389.438, 52856.946 23/09/18,21:50:19,17,10,1, 11.8,1,1, 9.686, 10540.248, 389.445, 52856.945 23/09/18,21:50:19,18,10,1, 11.8,1,1, 9.686, 10540.216, 389.449, 52856.972 23/09/18,21:50:19,19,10,1, 11.8,1,1, 9.686, 10540.251, 389.457, 52856.968 23/09/18,21:50:20,00,10,1, 11.8,1,1, 9.684, 10540.245, 389.457, 52856.968 23/09/18,21:50:20,01,10,1, 11.8,1,1, 9.684, 10540.234, 389.494, 52856.952 23/09/18,21:50:20,02,10,1, 11.8,1,1, 9.684, 10540.219, 389.486, 52856.950 23/09/18,21:50:20,03,10,1, 11.8,1,1, 9.684, 10540.197, 389.465, 52856.932 23/09/18,21:50:20,04,10,1, 11.8,1,1, 9.684, 10540.224, 389.498, 52856.972 23/09/18,21:50:20,05,10,1, 11.8,1,1, 9.684, 10540.216, 389.469, 52856.968 23/09/18,21:50:20,06,10,1, 11.8,1,1, 9.684, 10540.228, 389.493, 52856.960 23/09/18,21:50:20,07,10,1, 11.8,1,1, 9.684, 10540.230, 389.494, 52856.937 23/09/18,21:50:20,08,10,1, 11.8,1,1, 9.684, 10540.237, 389.474, 52856.969 23/09/18,21:50:20,09,10,1, 11.8,1,1, 9.684, 10540.234, 389.486, 52856.975 23/09/18,21:50:20,10,10,1, 11.8,1,1, 9.684, 10540.213, 389.491, 52856.975 23/09/18,21:50:20,11,10,1, 11.8,1,1, 9.684, 10540.212, 389.492, 52856.960 23/09/18,21:50:20,12,10,1, 11.8,1,1, 9.684, 10540.217, 389.480, 52856.985 23/09/18,21:50:20,13,10,1, 11.8,1,1, 9.684, 10540.215, 389.490, 52856.961 23/09/18,21:50:20,14,10,1, 11.8,1,1, 9.684, 10540.205, 389.506, 52856.950 23/09/18,21:50:20,15,10,1, 11.8,1,1, 9.684, 10540.213, 389.524, 52856.998 23/09/18,21:50:20,16,10,1, 11.8,1,1, 9.684, 10540.207, 389.506, 52856.996 23/09/18,21:50:20,17,10,1, 11.8,1,1, 9.684, 10540.199, 389.484, 52856.974 23/09/18,21:50:20,18,10,1, 11.8,1,1, 9.684, 10540.217, 389.514, 52856.980 23/09/18,21:50:20,19,10,1, 11.8,1,1, 9.684, 10540.189, 389.509, 52856.977 23/09/18,21:50:21,00,10,1, 11.9,1,1, 9.683, 10540.186, 389.509, 52856.977 23/09/18,21:50:21,01,10,1, 11.9,1,1, 9.683, 10540.187, 389.520, 52856.998 23/09/18,21:50:21,02,10,1, 11.9,1,1, 9.683, 10540.210, 389.514, 52856.942 23/09/18,21:50:21,03,10,1, 11.9,1,1, 9.683, 10540.205, 389.530, 52856.990 23/09/18,21:50:21,04,10,1, 11.9,1,1, 9.683, 10540.176, 389.526, 52856.980 23/09/18,21:50:21,05,10,1, 11.9,1,1, 9.683, 10540.183, 389.535, 52856.971 23/09/18,21:50:21,06,10,1, 11.9,1,1, 9.683, 10540.166, 389.537, 52856.973 23/09/18,21:50:21,07,10,1, 11.9,1,1, 9.683, 10540.180, 389.547, 52856.966 23/09/18,21:50:21,08,10,1, 11.9,1,1, 9.683, 10540.196, 389.560, 52856.975 23/09/18,21:50:21,09,10,1, 11.9,1,1, 9.683, 10540.180, 389.560, 52856.994 23/09/18,21:50:21,10,10,1, 11.9,1,1, 9.683, 10540.157, 389.567, 52857.003 23/09/18,21:50:21,11,10,1, 11.9,1,1, 9.683, 10540.182, 389.543, 52857.011 23/09/18,21:50:21,12,10,1, 11.9,1,1, 9.683, 10540.168, 389.581, 52856.997 23/09/18,21:50:21,13,10,1, 11.9,1,1, 9.683, 10540.195, 389.595, 52857.007 23/09/18,21:50:21,14,10,1, 11.9,1,1, 9.683, 10540.174, 389.594, 52856.977 23/09/18,21:50:21,15,10,1, 11.9,1,1, 9.683, 10540.168, 389.575, 52856.983 23/09/18,21:50:21,16,10,1, 11.9,1,1, 9.683, 10540.170, 389.580, 52856.971 23/09/18,21:50:21,17,10,1, 11.9,1,1, 9.683, 10540.162, 389.607, 52856.999 23/09/18,21:50:21,18,10,1, 11.9,1,1, 9.683, 10540.153, 389.592, 52856.959 23/09/18,21:50:21,19,10,1, 11.9,1,1, 9.683, 10540.164, 389.582, 52857.001 23/09/18,21:50:22,00,10,1, 12.0,1,1, 9.684, 10540.161, 389.582, 52857.001 23/09/18,21:50:22,01,10,1, 12.0,1,1, 9.684, 10540.140, 389.586, 52856.993 23/09/18,21:50:22,02,10,1, 12.0,1,1, 9.684, 10540.150, 389.621, 52857.006 23/09/18,21:50:22,03,10,1, 12.0,1,1, 9.684, 10540.141, 389.649, 52856.994 23/09/18,21:50:22,04,10,1, 12.0,1,1, 9.684, 10540.141, 389.624, 52857.008 23/09/18,21:50:22,05,10,1, 12.0,1,1, 9.684, 10540.147, 389.608, 52857.004 23/09/18,21:50:22,06,10,1, 12.0,1,1, 9.684, 10540.160, 389.597, 52856.999 23/09/18,21:50:22,07,10,1, 12.0,1,1, 9.684, 10540.142, 389.626, 52857.060 23/09/18,21:50:22,08,10,1, 12.0,1,1, 9.684, 10540.143, 389.651, 52856.975 23/09/18,21:50:22,09,10,1, 12.0,1,1, 9.684, 10540.138, 389.625, 52856.865 23/09/18,21:50:22,10,10,1, 12.0,1,1, 9.684, 10540.121, 389.654, 52857.064 23/09/18,21:50:22,11,10,1, 12.0,1,1, 9.684, 10540.097, 389.637, 52857.045 23/09/18,21:50:22,12,10,1, 12.0,1,1, 9.684, 10540.132, 389.672, 52857.011 23/09/18,21:50:22,13,10,1, 12.0,1,1, 9.684, 10540.122, 389.660, 52856.998 23/09/18,21:50:22,14,10,1, 12.0,1,1, 9.684, 10540.145, 389.655, 52857.010 23/09/18,21:50:22,15,10,1, 12.0,1,1, 9.684, 10540.099, 389.644, 52857.007 23/09/18,21:50:22,16,10,1, 12.0,1,1, 9.684, 10540.087, 389.659, 52857.029 23/09/18,21:50:22,17,10,1, 12.0,1,1, 9.684, 10540.102, 389.640, 52857.024 23/09/18,21:50:22,18,10,1, 12.0,1,1, 9.684, 10540.093, 389.668, 52857.052 23/09/18,21:50:22,19,10,1, 12.0,1,1, 9.684, 10540.114, 389.657, 52857.018 23/09/18,21:50:23,00,10,1, 11.9,1,1, 9.686, 10540.111, 389.657, 52857.018 23/09/18,21:50:23,01,10,1, 11.9,1,1, 9.686, 10540.096, 389.645, 52857.021 23/09/18,21:50:23,02,10,1, 11.9,1,1, 9.686, 10540.099, 389.657, 52857.037 23/09/18,21:50:23,03,10,1, 11.9,1,1, 9.686, 10540.086, 389.698, 52857.032 23/09/18,21:50:23,04,10,1, 11.9,1,1, 9.686, 10540.096, 389.683, 52857.050 23/09/18,21:50:23,05,10,1, 11.9,1,1, 9.686, 10540.082, 389.657, 52857.029 23/09/18,21:50:23,06,10,1, 11.9,1,1, 9.686, 10540.088, 389.688, 52857.028 23/09/18,21:50:23,07,10,1, 11.9,1,1, 9.686, 10540.089, 389.680, 52857.076 23/09/18,21:50:23,08,10,1, 11.9,1,1, 9.686, 10540.084, 389.692, 52857.080 23/09/18,21:50:23,09,10,1, 11.9,1,1, 9.686, 10540.078, 389.688, 52857.020 23/09/18,21:50:23,10,10,1, 11.9,1,1, 9.686, 10540.066, 389.675, 52856.856 23/09/18,21:50:23,11,10,1, 11.9,1,1, 9.686, 10540.076, 389.728, 52857.075 23/09/18,21:50:23,12,10,1, 11.9,1,1, 9.686, 10540.062, 389.706, 52857.040 23/09/18,21:50:23,13,10,1, 11.9,1,1, 9.686, 10540.073, 389.723, 52857.039 23/09/18,21:50:23,14,10,1, 11.9,1,1, 9.686, 10540.069, 389.715, 52857.025 23/09/18,21:50:23,15,10,1, 11.9,1,1, 9.686, 10540.049, 389.734, 52856.995 23/09/18,21:50:23,16,10,1, 11.9,1,1, 9.686, 10540.077, 389.737, 52857.039 23/09/18,21:50:23,17,10,1, 11.9,1,1, 9.686, 10540.074, 389.736, 52857.018 23/09/18,21:50:23,18,10,1, 11.9,1,1, 9.686, 10540.055, 389.751, 52857.070 23/09/18,21:50:23,19,10,1, 11.9,1,1, 9.686, 10540.045, 389.734, 52856.995 23/09/18,21:50:24,00,10,1, 11.9,1,1, 9.683, 10540.044, 389.734, 52856.995 23/09/18,21:50:24,01,10,1, 11.9,1,1, 9.683, 10540.048, 389.775, 52857.075 23/09/18,21:50:24,02,10,1, 11.9,1,1, 9.683, 10540.030, 389.772, 52857.034 23/09/18,21:50:24,03,10,1, 11.9,1,1, 9.683, 10540.012, 389.780, 52857.010 23/09/18,21:50:24,04,10,1, 11.9,1,1, 9.683, 10540.019, 389.767, 52857.042 23/09/18,21:50:24,05,10,1, 11.9,1,1, 9.683, 10540.043, 389.796, 52856.995 23/09/18,21:50:24,06,10,1, 11.9,1,1, 9.683, 10540.015, 389.797, 52857.019 23/09/18,21:50:24,07,10,1, 11.9,1,1, 9.683, 10540.014, 389.791, 52857.028 23/09/18,21:50:24,08,10,1, 11.9,1,1, 9.683, 10539.995, 389.791, 52856.996 23/09/18,21:50:24,09,10,1, 11.9,1,1, 9.683, 10540.003, 389.807, 52857.009 23/09/18,21:50:24,10,10,1, 11.9,1,1, 9.683, 10540.011, 389.837, 52857.079 23/09/18,21:50:24,11,10,1, 11.9,1,1, 9.683, 10539.979, 389.810, 52857.065 23/09/18,21:50:24,12,10,1, 11.9,1,1, 9.683, 10540.003, 389.819, 52857.060 23/09/18,21:50:24,13,10,1, 11.9,1,1, 9.683, 10539.994, 389.829, 52857.053 23/09/18,21:50:24,14,10,1, 11.9,1,1, 9.683, 10540.003, 389.842, 52857.006 23/09/18,21:50:24,15,10,1, 11.9,1,1, 9.683, 10539.980, 389.857, 52857.051 23/09/18,21:50:24,16,10,1, 11.9,1,1, 9.683, 10539.993, 389.863, 52857.051 23/09/18,21:50:24,17,10,1, 11.9,1,1, 9.683, 10539.968, 389.835, 52857.050 23/09/18,21:50:24,18,10,1, 11.9,1,1, 9.683, 10539.963, 389.885, 52857.063 23/09/18,21:50:24,19,10,1, 11.9,1,1, 9.683, 10539.957, 389.849, 52857.044 23/09/18,21:50:25,00,10,1, 11.9,1,1, 9.685, 10539.953, 389.849, 52857.044 23/09/18,21:50:25,01,10,1, 11.9,1,1, 9.685, 10539.953, 389.868, 52857.037 23/09/18,21:50:25,02,10,1, 11.9,1,1, 9.685, 10539.957, 389.877, 52857.084 23/09/18,21:50:25,03,10,1, 11.9,1,1, 9.685, 10539.965, 389.887, 52857.048 23/09/18,21:50:25,04,10,1, 11.9,1,1, 9.685, 10539.979, 389.893, 52857.075 23/09/18,21:50:25,05,10,1, 11.9,1,1, 9.685, 10539.937, 389.895, 52857.088 23/09/18,21:50:25,06,10,1, 11.9,1,1, 9.685, 10539.947, 389.902, 52857.071 23/09/18,21:50:25,07,10,1, 11.9,1,1, 9.685, 10539.949, 389.891, 52857.080 23/09/18,21:50:25,08,10,1, 11.9,1,1, 9.685, 10539.958, 389.896, 52857.071 23/09/18,21:50:25,09,10,1, 11.9,1,1, 9.685, 10539.929, 389.915, 52857.066 23/09/18,21:50:25,10,10,1, 11.9,1,1, 9.685, 10539.921, 389.901, 52857.086 23/09/18,21:50:25,11,10,1, 11.9,1,1, 9.685, 10539.938, 389.896, 52857.077 23/09/18,21:50:25,12,10,1, 11.9,1,1, 9.685, 10539.930, 389.934, 52857.079 23/09/18,21:50:25,13,10,1, 11.9,1,1, 9.685, 10539.896, 389.950, 52857.045 23/09/18,21:50:25,14,10,1, 11.9,1,1, 9.685, 10539.925, 389.952, 52857.065 23/09/18,21:50:25,15,10,1, 11.9,1,1, 9.685, 10539.934, 389.979, 52857.093 23/09/18,21:50:25,16,10,1, 11.9,1,1, 9.685, 10539.910, 389.961, 52857.078 23/09/18,21:50:25,17,10,1, 11.9,1,1, 9.685, 10539.929, 389.937, 52857.039 23/09/18,21:50:25,18,10,1, 11.9,1,1, 9.685, 10539.878, 389.974, 52857.214 23/09/18,21:50:25,19,10,1, 11.9,1,1, 9.685, 10539.882, 389.975, 52857.040 23/09/18,21:50:26,00,10,1, 11.9,1,1, 9.685, 10539.877, 389.975, 52857.040 23/09/18,21:50:26,01,10,1, 11.9,1,1, 9.685, 10539.870, 389.991, 52857.052 23/09/18,21:50:26,02,10,1, 11.9,1,1, 9.685, 10539.882, 389.957, 52857.023 23/09/18,21:50:26,03,10,1, 11.9,1,1, 9.685, 10539.842, 390.002, 52857.048 23/09/18,21:50:26,04,10,1, 11.9,1,1, 9.685, 10539.880, 390.002, 52857.101 23/09/18,21:50:26,05,10,1, 11.9,1,1, 9.685, 10539.834, 389.998, 52857.054 23/09/18,21:50:26,06,10,1, 11.9,1,1, 9.685, 10539.865, 390.019, 52857.021 23/09/18,21:50:26,07,10,1, 11.9,1,1, 9.685, 10539.861, 390.027, 52857.089 23/09/18,21:50:26,08,10,1, 11.9,1,1, 9.685, 10539.843, 390.020, 52857.099 23/09/18,21:50:26,09,10,1, 11.9,1,1, 9.685, 10539.865, 390.054, 52857.118 23/09/18,21:50:26,10,10,1, 11.9,1,1, 9.685, 10539.842, 390.061, 52857.076 23/09/18,21:50:26,11,10,1, 11.9,1,1, 9.685, 10539.813, 390.058, 52857.061 23/09/18,21:50:26,12,10,1, 11.9,1,1, 9.685, 10539.844, 390.042, 52857.099 23/09/18,21:50:26,13,10,1, 11.9,1,1, 9.685, 10539.821, 390.051, 52857.074 23/09/18,21:50:26,14,10,1, 11.9,1,1, 9.685, 10539.825, 390.043, 52857.115 23/09/18,21:50:26,15,10,1, 11.9,1,1, 9.685, 10539.802, 390.059, 52857.080 23/09/18,21:50:26,16,10,1, 11.9,1,1, 9.685, 10539.809, 390.081, 52857.079 23/09/18,21:50:26,17,10,1, 11.9,1,1, 9.685, 10539.795, 390.085, 52857.136 23/09/18,21:50:26,18,10,1, 11.9,1,1, 9.685, 10539.797, 390.095, 52857.153 23/09/18,21:50:26,19,10,1, 11.9,1,1, 9.685, 10539.781, 390.101, 52857.104 23/09/18,21:50:27,00,10,1, 11.8,1,1, 9.686, 10539.777, 390.101, 52857.104 23/09/18,21:50:27,01,10,1, 11.8,1,1, 9.686, 10539.753, 390.103, 52857.115 23/09/18,21:50:27,02,10,1, 11.8,1,1, 9.686, 10539.751, 390.109, 52857.078 23/09/18,21:50:27,03,10,1, 11.8,1,1, 9.686, 10539.757, 390.127, 52857.109 23/09/18,21:50:27,04,10,1, 11.8,1,1, 9.686, 10539.763, 390.173, 52857.130 23/09/18,21:50:27,05,10,1, 11.8,1,1, 9.686, 10539.753, 390.122, 52857.114 23/09/18,21:50:27,06,10,1, 11.8,1,1, 9.686, 10539.734, 390.141, 52857.100 23/09/18,21:50:27,07,10,1, 11.8,1,1, 9.686, 10539.731, 390.157, 52857.106 23/09/18,21:50:27,08,10,1, 11.8,1,1, 9.686, 10539.748, 390.193, 52857.134 23/09/18,21:50:27,09,10,1, 11.8,1,1, 9.686, 10539.739, 390.161, 52857.126 23/09/18,21:50:27,10,10,1, 11.8,1,1, 9.686, 10539.738, 390.200, 52857.146 23/09/18,21:50:27,11,10,1, 11.8,1,1, 9.686, 10539.723, 390.157, 52857.196 23/09/18,21:50:27,12,10,1, 11.8,1,1, 9.686, 10539.714, 390.199, 52857.128 23/09/18,21:50:27,13,10,1, 11.8,1,1, 9.686, 10539.714, 390.157, 52857.132 23/09/18,21:50:27,14,10,1, 11.8,1,1, 9.686, 10539.716, 390.202, 52857.168 23/09/18,21:50:27,15,10,1, 11.8,1,1, 9.686, 10539.698, 390.181, 52857.148 23/09/18,21:50:27,16,10,1, 11.8,1,1, 9.686, 10539.697, 390.223, 52857.154 23/09/18,21:50:27,17,10,1, 11.8,1,1, 9.686, 10539.731, 390.212, 52857.154 23/09/18,21:50:27,18,10,1, 11.8,1,1, 9.686, 10539.710, 390.206, 52857.140 23/09/18,21:50:27,19,10,1, 11.8,1,1, 9.686, 10539.689, 390.242, 52857.177 23/09/18,21:50:28,00,10,1, 11.9,1,1, 9.684, 10539.685, 390.242, 52857.177 23/09/18,21:50:28,01,10,1, 11.9,1,1, 9.684, 10539.682, 390.250, 52857.177 23/09/18,21:50:28,02,10,1, 11.9,1,1, 9.684, 10539.661, 390.263, 52857.146 23/09/18,21:50:28,03,10,1, 11.9,1,1, 9.684, 10539.670, 390.261, 52857.149 23/09/18,21:50:28,04,10,1, 11.9,1,1, 9.684, 10539.677, 390.276, 52857.153 23/09/18,21:50:28,05,10,1, 11.9,1,1, 9.684, 10539.666, 390.287, 52857.150 23/09/18,21:50:28,06,10,1, 11.9,1,1, 9.684, 10539.658, 390.267, 52857.148 23/09/18,21:50:28,07,10,1, 11.9,1,1, 9.684, 10539.646, 390.283, 52857.154 23/09/18,21:50:28,08,10,1, 11.9,1,1, 9.684, 10539.647, 390.310, 52857.191 23/09/18,21:50:28,09,10,1, 11.9,1,1, 9.684, 10539.600, 390.336, 52857.164 23/09/18,21:50:28,10,10,1, 11.9,1,1, 9.684, 10539.632, 390.345, 52857.175 23/09/18,21:50:28,11,10,1, 11.9,1,1, 9.684, 10539.636, 390.336, 52857.167 23/09/18,21:50:28,12,10,1, 11.9,1,1, 9.684, 10539.603, 390.336, 52857.196 23/09/18,21:50:28,13,10,1, 11.9,1,1, 9.684, 10539.618, 390.357, 52857.171 23/09/18,21:50:28,14,10,1, 11.9,1,1, 9.684, 10539.633, 390.381, 52857.163 23/09/18,21:50:28,15,10,1, 11.9,1,1, 9.684, 10539.642, 390.362, 52857.240 23/09/18,21:50:28,16,10,1, 11.9,1,1, 9.684, 10539.592, 390.360, 52857.213 23/09/18,21:50:28,17,10,1, 11.9,1,1, 9.684, 10539.596, 390.391, 52857.214 23/09/18,21:50:28,18,10,1, 11.9,1,1, 9.684, 10539.572, 390.377, 52857.231 23/09/18,21:50:28,19,10,1, 11.9,1,1, 9.684, 10539.579, 390.397, 52857.185 23/09/18,21:50:29,00,10,1, 11.9,1,1, 9.685, 10539.577, 390.397, 52857.185 23/09/18,21:50:29,01,10,1, 11.9,1,1, 9.685, 10539.557, 390.403, 52857.214 23/09/18,21:50:29,02,10,1, 11.9,1,1, 9.685, 10539.573, 390.398, 52857.221 23/09/18,21:50:29,03,10,1, 11.9,1,1, 9.685, 10539.561, 390.440, 52857.238 23/09/18,21:50:29,04,10,1, 11.9,1,1, 9.685, 10539.572, 390.417, 52857.245 23/09/18,21:50:29,05,10,1, 11.9,1,1, 9.685, 10539.534, 390.411, 52857.229 23/09/18,21:50:29,06,10,1, 11.9,1,1, 9.685, 10539.545, 390.416, 52857.232 23/09/18,21:50:29,07,10,1, 11.9,1,1, 9.685, 10539.531, 390.410, 52857.216 23/09/18,21:50:29,08,10,1, 11.9,1,1, 9.685, 10539.532, 390.470, 52857.246 23/09/18,21:50:29,09,10,1, 11.9,1,1, 9.685, 10539.509, 390.468, 52857.246 23/09/18,21:50:29,10,10,1, 11.9,1,1, 9.685, 10539.485, 390.483, 52857.219 23/09/18,21:50:29,11,10,1, 11.9,1,1, 9.685, 10539.499, 390.476, 52857.239 23/09/18,21:50:29,12,10,1, 11.9,1,1, 9.685, 10539.491, 390.491, 52857.243 23/09/18,21:50:29,13,10,1, 11.9,1,1, 9.685, 10539.472, 390.504, 52857.216 23/09/18,21:50:29,14,10,1, 11.9,1,1, 9.685, 10539.497, 390.511, 52857.249 23/09/18,21:50:29,15,10,1, 11.9,1,1, 9.685, 10539.485, 390.516, 52857.270 23/09/18,21:50:29,16,10,1, 11.9,1,1, 9.685, 10539.470, 390.552, 52857.244 23/09/18,21:50:29,17,10,1, 11.9,1,1, 9.685, 10539.482, 390.548, 52857.263 23/09/18,21:50:29,18,10,1, 11.9,1,1, 9.685, 10539.473, 390.568, 52857.260 23/09/18,21:50:29,19,10,1, 11.9,1,1, 9.685, 10539.463, 390.585, 52857.275 23/09/18,21:50:30,00,10,1, 11.9,1,1, 9.684, 10539.460, 390.585, 52857.275 23/09/18,21:50:30,01,10,1, 11.9,1,1, 9.684, 10539.457, 390.589, 52857.274 23/09/18,21:50:30,02,10,1, 11.9,1,1, 9.684, 10539.414, 390.595, 52857.303 23/09/18,21:50:30,03,10,1, 11.9,1,1, 9.684, 10539.451, 390.621, 52857.288 23/09/18,21:50:30,04,10,1, 11.9,1,1, 9.684, 10539.417, 390.613, 52857.285 23/09/18,21:50:30,05,10,1, 11.9,1,1, 9.684, 10539.394, 390.622, 52857.274 23/09/18,21:50:30,06,10,1, 11.9,1,1, 9.684, 10539.438, 390.623, 52857.338 23/09/18,21:50:30,07,10,1, 11.9,1,1, 9.684, 10539.391, 390.630, 52857.316 23/09/18,21:50:30,08,10,1, 11.9,1,1, 9.684, 10539.374, 390.664, 52857.319 23/09/18,21:50:30,09,10,1, 11.9,1,1, 9.684, 10539.403, 390.664, 52857.300 23/09/18,21:50:30,10,10,1, 11.9,1,1, 9.684, 10539.373, 390.656, 52857.303 23/09/18,21:50:30,11,10,1, 11.9,1,1, 9.684, 10539.344, 390.667, 52857.270 23/09/18,21:50:30,12,10,1, 11.9,1,1, 9.684, 10539.370, 390.701, 52857.355 23/09/18,21:50:30,13,10,1, 11.9,1,1, 9.684, 10539.377, 390.711, 52857.319 23/09/18,21:50:30,14,10,1, 11.9,1,1, 9.684, 10539.371, 390.721, 52857.332 23/09/18,21:50:30,15,10,1, 11.9,1,1, 9.684, 10539.327, 390.727, 52857.349 23/09/18,21:50:30,16,10,1, 11.9,1,1, 9.684, 10539.340, 390.743, 52857.307 23/09/18,21:50:30,17,10,1, 11.9,1,1, 9.684, 10539.330, 390.738, 52857.326 23/09/18,21:50:30,18,10,1, 11.9,1,1, 9.684, 10539.321, 390.742, 52857.313 23/09/18,21:50:30,19,10,1, 11.9,1,1, 9.684, 10539.323, 390.735, 52857.311 23/09/18,21:50:31,00,10,1, 11.9,1,1, 9.684, 10539.318, 390.735, 52857.311 23/09/18,21:50:31,01,10,1, 11.9,1,1, 9.684, 10539.297, 390.789, 52857.335 23/09/18,21:50:31,02,10,1, 11.9,1,1, 9.684, 10539.304, 390.778, 52857.327 23/09/18,21:50:31,03,10,1, 11.9,1,1, 9.684, 10539.308, 390.792, 52857.332 23/09/18,21:50:31,04,10,1, 11.9,1,1, 9.684, 10539.292, 390.807, 52857.367 23/09/18,21:50:31,05,10,1, 11.9,1,1, 9.684, 10539.267, 390.805, 52857.350 23/09/18,21:50:31,06,10,1, 11.9,1,1, 9.684, 10539.281, 390.829, 52857.396 23/09/18,21:50:31,07,10,1, 11.9,1,1, 9.684, 10539.256, 390.839, 52857.394 23/09/18,21:50:31,08,10,1, 11.9,1,1, 9.684, 10539.280, 390.843, 52857.373 23/09/18,21:50:31,09,10,1, 11.9,1,1, 9.684, 10539.287, 390.874, 52857.415 23/09/18,21:50:31,10,10,1, 11.9,1,1, 9.684, 10539.239, 390.885, 52857.384 23/09/18,21:50:31,11,10,1, 11.9,1,1, 9.684, 10539.260, 390.853, 52857.402 23/09/18,21:50:31,12,10,1, 11.9,1,1, 9.684, 10539.226, 390.873, 52857.382 23/09/18,21:50:31,13,10,1, 11.9,1,1, 9.684, 10539.226, 390.905, 52857.363 23/09/18,21:50:31,14,10,1, 11.9,1,1, 9.684, 10539.232, 390.884, 52857.392 23/09/18,21:50:31,15,10,1, 11.9,1,1, 9.684, 10539.203, 390.899, 52857.413 23/09/18,21:50:31,16,10,1, 11.9,1,1, 9.684, 10539.214, 390.889, 52857.423 23/09/18,21:50:31,17,10,1, 11.9,1,1, 9.684, 10539.192, 390.907, 52857.386 23/09/18,21:50:31,18,10,1, 11.9,1,1, 9.684, 10539.188, 390.947, 52857.447 23/09/18,21:50:31,19,10,1, 11.9,1,1, 9.684, 10539.185, 390.948, 52857.374 23/09/18,21:50:32,00,10,1, 11.9,1,1, 9.686, 10539.185, 390.948, 52857.374 23/09/18,21:50:32,01,10,1, 11.9,1,1, 9.686, 10539.159, 390.953, 52857.386 23/09/18,21:50:32,02,10,1, 11.9,1,1, 9.686, 10539.179, 390.979, 52857.384 23/09/18,21:50:32,03,10,1, 11.9,1,1, 9.686, 10539.167, 390.968, 52857.380 23/09/18,21:50:32,04,10,1, 11.9,1,1, 9.686, 10539.140, 390.985, 52857.403 23/09/18,21:50:32,05,10,1, 11.9,1,1, 9.686, 10539.143, 390.998, 52857.432 23/09/18,21:50:32,06,10,1, 11.9,1,1, 9.686, 10539.124, 390.989, 52857.368 23/09/18,21:50:32,07,10,1, 11.9,1,1, 9.686, 10539.110, 391.003, 52857.386 23/09/18,21:50:32,08,10,1, 11.9,1,1, 9.686, 10539.131, 391.041, 52857.419 23/09/18,21:50:32,09,10,1, 11.9,1,1, 9.686, 10539.131, 391.012, 52857.439 23/09/18,21:50:32,10,10,1, 11.9,1,1, 9.686, 10539.114, 391.032, 52857.402 23/09/18,21:50:32,11,10,1, 11.9,1,1, 9.686, 10539.100, 391.024, 52857.405 23/09/18,21:50:32,12,10,1, 11.9,1,1, 9.686, 10539.101, 391.031, 52857.443 23/09/18,21:50:32,13,10,1, 11.9,1,1, 9.686, 10539.093, 391.071, 52857.455 23/09/18,21:50:32,14,10,1, 11.9,1,1, 9.686, 10539.080, 391.074, 52857.424 23/09/18,21:50:32,15,10,1, 11.9,1,1, 9.686, 10539.058, 391.030, 52857.443 23/09/18,21:50:32,16,10,1, 11.9,1,1, 9.686, 10539.084, 391.067, 52857.450 23/09/18,21:50:32,17,10,1, 11.9,1,1, 9.686, 10539.070, 391.069, 52857.468 23/09/18,21:50:32,18,10,1, 11.9,1,1, 9.686, 10539.053, 391.078, 52857.442 23/09/18,21:50:32,19,10,1, 11.9,1,1, 9.686, 10539.039, 391.077, 52857.419 23/09/18,21:50:33,00,10,1, 11.9,1,1, 9.685, 10539.035, 391.077, 52857.419 23/09/18,21:50:33,01,10,1, 11.9,1,1, 9.685, 10539.029, 391.103, 52857.463 23/09/18,21:50:33,02,10,1, 11.9,1,1, 9.685, 10539.023, 391.119, 52857.461 23/09/18,21:50:33,03,10,1, 11.9,1,1, 9.685, 10539.033, 391.106, 52857.455 23/09/18,21:50:33,04,10,1, 11.9,1,1, 9.685, 10539.026, 391.103, 52857.463 23/09/18,21:50:33,05,10,1, 11.9,1,1, 9.685, 10539.024, 391.152, 52857.513 23/09/18,21:50:33,06,10,1, 11.9,1,1, 9.685, 10539.001, 391.145, 52857.477 23/09/18,21:50:33,07,10,1, 11.9,1,1, 9.685, 10538.996, 391.150, 52857.483 23/09/18,21:50:33,08,10,1, 11.9,1,1, 9.685, 10539.004, 391.152, 52857.474 23/09/18,21:50:33,09,10,1, 11.9,1,1, 9.685, 10539.003, 391.193, 52857.492 23/09/18,21:50:33,10,10,1, 11.9,1,1, 9.685, 10539.001, 391.200, 52857.502 23/09/18,21:50:33,11,10,1, 11.9,1,1, 9.685, 10538.993, 391.192, 52857.492 23/09/18,21:50:33,12,10,1, 11.9,1,1, 9.685, 10538.972, 391.199, 52857.500 23/09/18,21:50:33,13,10,1, 11.9,1,1, 9.685, 10538.965, 391.198, 52857.526 23/09/18,21:50:33,14,10,1, 11.9,1,1, 9.685, 10538.959, 391.205, 52857.483 23/09/18,21:50:33,15,10,1, 11.9,1,1, 9.685, 10538.976, 391.251, 52857.476 23/09/18,21:50:33,16,10,1, 11.9,1,1, 9.685, 10538.942, 391.248, 52857.518 23/09/18,21:50:33,17,10,1, 11.9,1,1, 9.685, 10538.958, 391.231, 52857.515 23/09/18,21:50:33,18,10,1, 11.9,1,1, 9.685, 10538.941, 391.261, 52857.483 23/09/18,21:50:33,19,10,1, 11.9,1,1, 9.685, 10538.926, 391.239, 52857.459 23/09/18,21:50:34,00,10,1, 11.9,1,1, 9.687, 10538.918, 391.239, 52857.459 23/09/18,21:50:34,01,10,1, 11.9,1,1, 9.687, 10538.900, 391.295, 52857.515 23/09/18,21:50:34,02,10,1, 11.9,1,1, 9.687, 10538.894, 391.255, 52857.505 23/09/18,21:50:34,03,10,1, 11.9,1,1, 9.687, 10538.884, 391.282, 52857.474 23/09/18,21:50:34,04,10,1, 11.9,1,1, 9.687, 10538.899, 391.305, 52857.533 23/09/18,21:50:34,05,10,1, 11.9,1,1, 9.687, 10538.846, 391.297, 52857.526 23/09/18,21:50:34,06,10,1, 11.9,1,1, 9.687, 10538.887, 391.310, 52857.546 23/09/18,21:50:34,07,10,1, 11.9,1,1, 9.687, 10538.873, 391.312, 52857.519 23/09/18,21:50:34,08,10,1, 11.9,1,1, 9.687, 10538.851, 391.330, 52857.530 23/09/18,21:50:34,09,10,1, 11.9,1,1, 9.687, 10538.854, 391.340, 52857.550 23/09/18,21:50:34,10,10,1, 11.9,1,1, 9.687, 10538.853, 391.357, 52857.525 23/09/18,21:50:34,11,10,1, 11.9,1,1, 9.687, 10538.837, 391.347, 52857.570 23/09/18,21:50:34,12,10,1, 11.9,1,1, 9.687, 10538.857, 391.347, 52857.544 23/09/18,21:50:34,13,10,1, 11.9,1,1, 9.687, 10538.824, 391.375, 52857.515 23/09/18,21:50:34,14,10,1, 11.9,1,1, 9.687, 10538.826, 391.359, 52857.532 23/09/18,21:50:34,15,10,1, 11.9,1,1, 9.687, 10538.833, 391.378, 52857.519 23/09/18,21:50:34,16,10,1, 11.9,1,1, 9.687, 10538.791, 391.386, 52857.534 23/09/18,21:50:34,17,10,1, 11.9,1,1, 9.687, 10538.812, 391.392, 52857.331 23/09/18,21:50:34,18,10,1, 11.9,1,1, 9.687, 10538.788, 391.406, 52857.652 23/09/18,21:50:34,19,10,1, 11.9,1,1, 9.687, 10538.796, 391.401, 52857.615 23/09/18,21:50:35,00,10,1, 11.8,1,1, 9.683, 10538.793, 391.401, 52857.615 23/09/18,21:50:35,01,10,1, 11.8,1,1, 9.683, 10538.779, 391.406, 52857.602 23/09/18,21:50:35,02,10,1, 11.8,1,1, 9.683, 10538.749, 391.429, 52857.595 23/09/18,21:50:35,03,10,1, 11.8,1,1, 9.683, 10538.744, 391.415, 52857.571 23/09/18,21:50:35,04,10,1, 11.8,1,1, 9.683, 10538.755, 391.433, 52857.609 23/09/18,21:50:35,05,10,1, 11.8,1,1, 9.683, 10538.751, 391.463, 52857.604 23/09/18,21:50:35,06,10,1, 11.8,1,1, 9.683, 10538.745, 391.447, 52857.587 23/09/18,21:50:35,07,10,1, 11.8,1,1, 9.683, 10538.738, 391.472, 52857.603 23/09/18,21:50:35,08,10,1, 11.8,1,1, 9.683, 10538.714, 391.461, 52857.629 23/09/18,21:50:35,09,10,1, 11.8,1,1, 9.683, 10538.729, 391.482, 52857.601 23/09/18,21:50:35,10,10,1, 11.8,1,1, 9.683, 10538.701, 391.492, 52857.595 23/09/18,21:50:35,11,10,1, 11.8,1,1, 9.683, 10538.693, 391.499, 52857.613 23/09/18,21:50:35,12,10,1, 11.8,1,1, 9.683, 10538.690, 391.472, 52857.591 23/09/18,21:50:35,13,10,1, 11.8,1,1, 9.683, 10538.694, 391.510, 52857.604 23/09/18,21:50:35,14,10,1, 11.8,1,1, 9.683, 10538.709, 391.527, 52857.640 23/09/18,21:50:35,15,10,1, 11.8,1,1, 9.683, 10538.673, 391.528, 52857.624 23/09/18,21:50:35,16,10,1, 11.8,1,1, 9.683, 10538.670, 391.515, 52857.621 23/09/18,21:50:35,17,10,1, 11.8,1,1, 9.683, 10538.639, 391.525, 52857.619 23/09/18,21:50:35,18,10,1, 11.8,1,1, 9.683, 10538.665, 391.555, 52857.608 23/09/18,21:50:35,19,10,1, 11.8,1,1, 9.683, 10538.650, 391.569, 52857.640 23/09/18,21:50:36,00,10,1, 11.9,1,1, 9.685, 10538.642, 391.569, 52857.640 23/09/18,21:50:36,01,10,1, 11.9,1,1, 9.685, 10538.668, 391.554, 52857.600 23/09/18,21:50:36,02,10,1, 11.9,1,1, 9.685, 10538.663, 391.568, 52857.635 23/09/18,21:50:36,03,10,1, 11.9,1,1, 9.685, 10538.617, 391.618, 52857.617 23/09/18,21:50:36,04,10,1, 11.9,1,1, 9.685, 10538.627, 391.596, 52857.634 23/09/18,21:50:36,05,10,1, 11.9,1,1, 9.685, 10538.630, 391.611, 52857.638 23/09/18,21:50:36,06,10,1, 11.9,1,1, 9.685, 10538.603, 391.622, 52857.627 23/09/18,21:50:36,07,10,1, 11.9,1,1, 9.685, 10538.615, 391.596, 52857.649 23/09/18,21:50:36,08,10,1, 11.9,1,1, 9.685, 10538.593, 391.640, 52857.646 23/09/18,21:50:36,09,10,1, 11.9,1,1, 9.685, 10538.600, 391.639, 52857.627 23/09/18,21:50:36,10,10,1, 11.9,1,1, 9.685, 10538.571, 391.648, 52857.667 23/09/18,21:50:36,11,10,1, 11.9,1,1, 9.685, 10538.582, 391.630, 52857.638 23/09/18,21:50:36,12,10,1, 11.9,1,1, 9.685, 10538.571, 391.643, 52857.624 23/09/18,21:50:36,13,10,1, 11.9,1,1, 9.685, 10538.570, 391.658, 52857.699 23/09/18,21:50:36,14,10,1, 11.9,1,1, 9.685, 10538.582, 391.695, 52857.697 23/09/18,21:50:36,15,10,1, 11.9,1,1, 9.685, 10538.583, 391.675, 52857.721 23/09/18,21:50:36,16,10,1, 11.9,1,1, 9.685, 10538.537, 391.703, 52857.713 23/09/18,21:50:36,17,10,1, 11.9,1,1, 9.685, 10538.544, 391.686, 52857.708 23/09/18,21:50:36,18,10,1, 11.9,1,1, 9.685, 10538.542, 391.710, 52857.663 23/09/18,21:50:36,19,10,1, 11.9,1,1, 9.685, 10538.551, 391.717, 52857.692 23/09/18,21:50:37,00,10,1, 11.9,1,1, 9.688, 10538.551, 391.717, 52857.692 23/09/18,21:50:37,01,10,1, 11.9,1,1, 9.688, 10538.543, 391.691, 52857.614 23/09/18,21:50:37,02,10,1, 11.9,1,1, 9.688, 10538.550, 391.735, 52857.629 23/09/18,21:50:37,03,10,1, 11.9,1,1, 9.688, 10538.534, 391.711, 52857.683 23/09/18,21:50:37,04,10,1, 11.9,1,1, 9.688, 10538.522, 391.769, 52857.684 23/09/18,21:50:37,05,10,1, 11.9,1,1, 9.688, 10538.523, 391.773, 52857.738 23/09/18,21:50:37,06,10,1, 11.9,1,1, 9.688, 10538.490, 391.785, 52857.703 23/09/18,21:50:37,07,10,1, 11.9,1,1, 9.688, 10538.487, 391.746, 52857.710 23/09/18,21:50:37,08,10,1, 11.9,1,1, 9.688, 10538.493, 391.785, 52857.713 23/09/18,21:50:37,09,10,1, 11.9,1,1, 9.688, 10538.480, 391.788, 52857.728 23/09/18,21:50:37,10,10,1, 11.9,1,1, 9.688, 10538.500, 391.778, 52857.706 23/09/18,21:50:37,11,10,1, 11.9,1,1, 9.688, 10538.503, 391.807, 52857.750 23/09/18,21:50:37,12,10,1, 11.9,1,1, 9.688, 10538.490, 391.813, 52857.706 23/09/18,21:50:37,13,10,1, 11.9,1,1, 9.688, 10538.468, 391.813, 52857.691 23/09/18,21:50:37,14,10,1, 11.9,1,1, 9.688, 10538.460, 391.835, 52857.713 23/09/18,21:50:37,15,10,1, 11.9,1,1, 9.688, 10538.486, 391.827, 52857.741 23/09/18,21:50:37,16,10,1, 11.9,1,1, 9.688, 10538.431, 391.837, 52857.752 23/09/18,21:50:37,17,10,1, 11.9,1,1, 9.688, 10538.462, 391.837, 52857.714 23/09/18,21:50:37,18,10,1, 11.9,1,1, 9.688, 10538.465, 391.858, 52857.753 23/09/18,21:50:37,19,10,1, 11.9,1,1, 9.688, 10538.426, 391.846, 52857.739 23/09/18,21:50:38,00,10,1, 11.8,1,1, 9.685, 10538.425, 391.846, 52857.739 23/09/18,21:50:38,01,10,1, 11.8,1,1, 9.685, 10538.449, 391.887, 52857.751 23/09/18,21:50:38,02,10,1, 11.8,1,1, 9.685, 10538.452, 391.853, 52857.717 23/09/18,21:50:38,03,10,1, 11.8,1,1, 9.685, 10538.435, 391.890, 52857.742 23/09/18,21:50:38,04,10,1, 11.8,1,1, 9.685, 10538.437, 391.882, 52857.733 23/09/18,21:50:38,05,10,1, 11.8,1,1, 9.685, 10538.401, 391.908, 52857.716 23/09/18,21:50:38,06,10,1, 11.8,1,1, 9.685, 10538.389, 391.889, 52857.747 23/09/18,21:50:38,07,10,1, 11.8,1,1, 9.685, 10538.390, 391.909, 52857.742 23/09/18,21:50:38,08,10,1, 11.8,1,1, 9.685, 10538.378, 391.945, 52857.740 23/09/18,21:50:38,09,10,1, 11.8,1,1, 9.685, 10538.397, 391.931, 52857.761 23/09/18,21:50:38,10,10,1, 11.8,1,1, 9.685, 10538.401, 391.944, 52857.788 23/09/18,21:50:38,11,10,1, 11.8,1,1, 9.685, 10538.385, 391.940, 52857.748 23/09/18,21:50:38,12,10,1, 11.8,1,1, 9.685, 10538.364, 391.940, 52857.782 23/09/18,21:50:38,13,10,1, 11.8,1,1, 9.685, 10538.384, 391.947, 52857.758 23/09/18,21:50:38,14,10,1, 11.8,1,1, 9.685, 10538.352, 391.959, 52857.751 23/09/18,21:50:38,15,10,1, 11.8,1,1, 9.685, 10538.354, 391.981, 52857.772 23/09/18,21:50:38,16,10,1, 11.8,1,1, 9.685, 10538.343, 391.946, 52857.773 23/09/18,21:50:38,17,10,1, 11.8,1,1, 9.685, 10538.340, 391.961, 52857.782 23/09/18,21:50:38,18,10,1, 11.8,1,1, 9.685, 10538.335, 391.987, 52857.797 23/09/18,21:50:38,19,10,1, 11.8,1,1, 9.685, 10538.338, 392.014, 52857.742 23/09/18,21:50:39,00,10,1, 11.9,1,1, 9.684, 10538.334, 392.014, 52857.742 23/09/18,21:50:39,01,10,1, 11.9,1,1, 9.684, 10538.325, 391.973, 52857.740 23/09/18,21:50:39,02,10,1, 11.9,1,1, 9.684, 10538.323, 392.004, 52857.782 23/09/18,21:50:39,03,10,1, 11.9,1,1, 9.684, 10538.322, 392.028, 52857.811 23/09/18,21:50:39,04,10,1, 11.9,1,1, 9.684, 10538.313, 392.034, 52857.825 23/09/18,21:50:39,05,10,1, 11.9,1,1, 9.684, 10538.313, 392.040, 52857.812 23/09/18,21:50:39,06,10,1, 11.9,1,1, 9.684, 10538.299, 392.068, 52857.905 23/09/18,21:50:39,07,10,1, 11.9,1,1, 9.684, 10538.316, 392.044, 52857.712 23/09/18,21:50:39,08,10,1, 11.9,1,1, 9.684, 10538.277, 392.086, 52857.771 23/09/18,21:50:39,09,10,1, 11.9,1,1, 9.684, 10538.287, 392.072, 52857.773 23/09/18,21:50:39,10,10,1, 11.9,1,1, 9.684, 10538.285, 392.081, 52857.797 23/09/18,21:50:39,11,10,1, 11.9,1,1, 9.684, 10538.256, 392.090, 52857.779 23/09/18,21:50:39,12,10,1, 11.9,1,1, 9.684, 10538.286, 392.099, 52857.846 23/09/18,21:50:39,13,10,1, 11.9,1,1, 9.684, 10538.249, 392.091, 52857.790 23/09/18,21:50:39,14,10,1, 11.9,1,1, 9.684, 10538.264, 392.142, 52857.808 23/09/18,21:50:39,15,10,1, 11.9,1,1, 9.684, 10538.275, 392.102, 52857.810 23/09/18,21:50:39,16,10,1, 11.9,1,1, 9.684, 10538.250, 392.111, 52857.791 23/09/18,21:50:39,17,10,1, 11.9,1,1, 9.684, 10538.266, 392.134, 52857.812 23/09/18,21:50:39,18,10,1, 11.9,1,1, 9.684, 10538.256, 392.161, 52857.847 23/09/18,21:50:39,19,10,1, 11.9,1,1, 9.684, 10538.259, 392.142, 52857.817 23/09/18,21:50:40,00,10,1, 11.8,1,1, 9.684, 10538.259, 392.142, 52857.817 23/09/18,21:50:40,01,10,1, 11.8,1,1, 9.684, 10538.273, 392.153, 52857.852 23/09/18,21:50:40,02,10,1, 11.8,1,1, 9.684, 10538.214, 392.162, 52857.855 23/09/18,21:50:40,03,10,1, 11.8,1,1, 9.684, 10538.235, 392.157, 52857.829 23/09/18,21:50:40,04,10,1, 11.8,1,1, 9.684, 10538.224, 392.161, 52857.838 23/09/18,21:50:40,05,10,1, 11.8,1,1, 9.684, 10538.196, 392.169, 52857.803 23/09/18,21:50:40,06,10,1, 11.8,1,1, 9.684, 10538.220, 392.192, 52857.846 23/09/18,21:50:40,07,10,1, 11.8,1,1, 9.684, 10538.219, 392.160, 52857.853 23/09/18,21:50:40,08,10,1, 11.8,1,1, 9.684, 10538.204, 392.188, 52857.853 23/09/18,21:50:40,09,10,1, 11.8,1,1, 9.684, 10538.202, 392.192, 52857.842 23/09/18,21:50:40,10,10,1, 11.8,1,1, 9.684, 10538.203, 392.179, 52857.836 23/09/18,21:50:40,11,10,1, 11.8,1,1, 9.684, 10538.191, 392.209, 52857.836 23/09/18,21:50:40,12,10,1, 11.8,1,1, 9.684, 10538.195, 392.252, 52857.861 23/09/18,21:50:40,13,10,1, 11.8,1,1, 9.684, 10538.181, 392.226, 52857.825 23/09/18,21:50:40,14,10,1, 11.8,1,1, 9.684, 10538.193, 392.227, 52857.893 23/09/18,21:50:40,15,10,1, 11.8,1,1, 9.684, 10538.195, 392.237, 52857.844 23/09/18,21:50:40,16,10,1, 11.8,1,1, 9.684, 10538.169, 392.232, 52857.820 23/09/18,21:50:40,17,10,1, 11.8,1,1, 9.684, 10538.169, 392.262, 52857.861 23/09/18,21:50:40,18,10,1, 11.8,1,1, 9.684, 10538.163, 392.241, 52857.843 23/09/18,21:50:40,19,10,1, 11.8,1,1, 9.684, 10538.163, 392.229, 52857.810 23/09/18,21:50:41,00,10,1, 11.9,1,1, 9.686, 10538.158, 392.229, 52857.810 23/09/18,21:50:41,01,10,1, 11.9,1,1, 9.686, 10538.168, 392.254, 52857.843 23/09/18,21:50:41,02,10,1, 11.9,1,1, 9.686, 10538.155, 392.298, 52857.854 23/09/18,21:50:41,03,10,1, 11.9,1,1, 9.686, 10538.158, 392.284, 52857.837 23/09/18,21:50:41,04,10,1, 11.9,1,1, 9.686, 10538.118, 392.252, 52857.802 23/09/18,21:50:41,05,10,1, 11.9,1,1, 9.686, 10538.144, 392.281, 52857.819 23/09/18,21:50:41,06,10,1, 11.9,1,1, 9.686, 10538.158, 392.303, 52857.866 23/09/18,21:50:41,07,10,1, 11.9,1,1, 9.686, 10538.159, 392.296, 52857.876 23/09/18,21:50:41,08,10,1, 11.9,1,1, 9.686, 10538.152, 392.331, 52857.863 23/09/18,21:50:41,09,10,1, 11.9,1,1, 9.686, 10538.163, 392.294, 52857.859 23/09/18,21:50:41,10,10,1, 11.9,1,1, 9.686, 10538.136, 392.314, 52857.839 23/09/18,21:50:41,11,10,1, 11.9,1,1, 9.686, 10538.149, 392.342, 52857.832 23/09/18,21:50:41,12,10,1, 11.9,1,1, 9.686, 10538.131, 392.316, 52857.891 23/09/18,21:50:41,13,10,1, 11.9,1,1, 9.686, 10538.141, 392.339, 52857.858 23/09/18,21:50:41,14,10,1, 11.9,1,1, 9.686, 10538.137, 392.369, 52857.893 23/09/18,21:50:41,15,10,1, 11.9,1,1, 9.686, 10538.136, 392.327, 52857.872 23/09/18,21:50:41,16,10,1, 11.9,1,1, 9.686, 10538.149, 392.389, 52858.125 23/09/18,21:50:41,17,10,1, 11.9,1,1, 9.686, 10538.151, 392.347, 52857.825 23/09/18,21:50:41,18,10,1, 11.9,1,1, 9.686, 10538.098, 392.337, 52857.836 23/09/18,21:50:41,19,10,1, 11.9,1,1, 9.686, 10538.088, 392.371, 52857.858 23/09/18,21:50:42,00,10,1, 11.8,1,1, 9.685, 10538.083, 392.371, 52857.858 23/09/18,21:50:42,01,10,1, 11.8,1,1, 9.685, 10538.118, 392.348, 52857.847 23/09/18,21:50:42,02,10,1, 11.8,1,1, 9.685, 10538.088, 392.353, 52857.895 23/09/18,21:50:42,03,10,1, 11.8,1,1, 9.685, 10538.088, 392.334, 52857.890 23/09/18,21:50:42,04,10,1, 11.8,1,1, 9.685, 10538.098, 392.340, 52857.868 23/09/18,21:50:42,05,10,1, 11.8,1,1, 9.685, 10538.090, 392.403, 52857.912 23/09/18,21:50:42,06,10,1, 11.8,1,1, 9.685, 10538.106, 392.387, 52857.863 23/09/18,21:50:42,07,10,1, 11.8,1,1, 9.685, 10538.075, 392.362, 52857.877 23/09/18,21:50:42,08,10,1, 11.8,1,1, 9.685, 10538.081, 392.409, 52857.854 23/09/18,21:50:42,09,10,1, 11.8,1,1, 9.685, 10538.128, 392.408, 52857.933 23/09/18,21:50:42,10,10,1, 11.8,1,1, 9.685, 10538.103, 392.376, 52857.870 23/09/18,21:50:42,11,10,1, 11.8,1,1, 9.685, 10538.093, 392.399, 52857.911 23/09/18,21:50:42,12,10,1, 11.8,1,1, 9.685, 10538.076, 392.409, 52857.910 23/09/18,21:50:42,13,10,1, 11.8,1,1, 9.685, 10538.088, 392.404, 52857.902 23/09/18,21:50:42,14,10,1, 11.8,1,1, 9.685, 10538.088, 392.412, 52857.877 23/09/18,21:50:42,15,10,1, 11.8,1,1, 9.685, 10538.101, 392.420, 52857.891 23/09/18,21:50:42,16,10,1, 11.8,1,1, 9.685, 10538.073, 392.416, 52857.912 23/09/18,21:50:42,17,10,1, 11.8,1,1, 9.685, 10538.075, 392.415, 52857.912 23/09/18,21:50:42,18,10,1, 11.8,1,1, 9.685, 10538.064, 392.419, 52857.894 23/09/18,21:50:42,19,10,1, 11.8,1,1, 9.685, 10538.057, 392.444, 52857.897 23/09/18,21:50:43,00,10,1, 11.9,1,1, 9.682, 10538.050, 392.444, 52857.897 23/09/18,21:50:43,01,10,1, 11.9,1,1, 9.682, 10538.077, 392.430, 52857.903 23/09/18,21:50:43,02,10,1, 11.9,1,1, 9.682, 10538.050, 392.411, 52857.632 23/09/18,21:50:43,03,10,1, 11.9,1,1, 9.682, 10538.029, 392.446, 52857.955 23/09/18,21:50:43,04,10,1, 11.9,1,1, 9.682, 10538.023, 392.461, 52857.960 23/09/18,21:50:43,05,10,1, 11.9,1,1, 9.682, 10538.013, 392.433, 52857.917 23/09/18,21:50:43,06,10,1, 11.9,1,1, 9.682, 10538.040, 392.441, 52857.874 23/09/18,21:50:43,07,10,1, 11.9,1,1, 9.682, 10538.044, 392.455, 52857.881 23/09/18,21:50:43,08,10,1, 11.9,1,1, 9.682, 10538.048, 392.472, 52857.960 23/09/18,21:50:43,09,10,1, 11.9,1,1, 9.682, 10538.027, 392.462, 52857.866 23/09/18,21:50:43,10,10,1, 11.9,1,1, 9.682, 10538.015, 392.431, 52857.922 23/09/18,21:50:43,11,10,1, 11.9,1,1, 9.682, 10538.017, 392.455, 52857.893 23/09/18,21:50:43,12,10,1, 11.9,1,1, 9.682, 10537.991, 392.469, 52857.903 23/09/18,21:50:43,13,10,1, 11.9,1,1, 9.682, 10538.007, 392.458, 52857.901 23/09/18,21:50:43,14,10,1, 11.9,1,1, 9.682, 10538.029, 392.505, 52857.918 23/09/18,21:50:43,15,10,1, 11.9,1,1, 9.682, 10537.995, 392.481, 52857.936 23/09/18,21:50:43,16,10,1, 11.9,1,1, 9.682, 10538.009, 392.494, 52857.927 23/09/18,21:50:43,17,10,1, 11.9,1,1, 9.682, 10537.995, 392.506, 52857.907 23/09/18,21:50:43,18,10,1, 11.9,1,1, 9.682, 10538.001, 392.463, 52857.911 23/09/18,21:50:43,19,10,1, 11.9,1,1, 9.682, 10538.012, 392.521, 52857.944 23/09/18,21:50:44,00,10,1, 11.9,1,1, 9.686, 10538.008, 392.521, 52857.944 23/09/18,21:50:44,01,10,1, 11.9,1,1, 9.686, 10537.968, 392.483, 52857.878 23/09/18,21:50:44,02,10,1, 11.9,1,1, 9.686, 10538.009, 392.515, 52857.808 23/09/18,21:50:44,03,10,1, 11.9,1,1, 9.686, 10537.994, 392.536, 52857.933 23/09/18,21:50:44,04,10,1, 11.9,1,1, 9.686, 10537.986, 392.528, 52857.905 23/09/18,21:50:44,05,10,1, 11.9,1,1, 9.686, 10537.982, 392.513, 52857.874 23/09/18,21:50:44,06,10,1, 11.9,1,1, 9.686, 10537.994, 392.530, 52857.913 23/09/18,21:50:44,07,10,1, 11.9,1,1, 9.686, 10537.983, 392.532, 52857.903 23/09/18,21:50:44,08,10,1, 11.9,1,1, 9.686, 10537.959, 392.564, 52857.957 23/09/18,21:50:44,09,10,1, 11.9,1,1, 9.686, 10537.980, 392.552, 52857.956 23/09/18,21:50:44,10,10,1, 11.9,1,1, 9.686, 10537.965, 392.541, 52857.938 23/09/18,21:50:44,11,10,1, 11.9,1,1, 9.686, 10537.967, 392.526, 52857.924 23/09/18,21:50:44,12,10,1, 11.9,1,1, 9.686, 10537.946, 392.563, 52857.933 23/09/18,21:50:44,13,10,1, 11.9,1,1, 9.686, 10537.957, 392.556, 52857.885 23/09/18,21:50:44,14,10,1, 11.9,1,1, 9.686, 10537.944, 392.597, 52857.924 23/09/18,21:50:44,15,10,1, 11.9,1,1, 9.686, 10537.955, 392.564, 52857.923 23/09/18,21:50:44,16,10,1, 11.9,1,1, 9.686, 10537.941, 392.581, 52857.933 23/09/18,21:50:44,17,10,1, 11.9,1,1, 9.686, 10537.946, 392.602, 52857.966 23/09/18,21:50:44,18,10,1, 11.9,1,1, 9.686, 10537.960, 392.610, 52857.935 23/09/18,21:50:44,19,10,1, 11.9,1,1, 9.686, 10537.947, 392.602, 52857.930 23/09/18,21:50:45,00,10,1, 11.9,1,1, 9.685, 10537.941, 392.602, 52857.930 23/09/18,21:50:45,01,10,1, 11.9,1,1, 9.685, 10537.941, 392.601, 52857.973 23/09/18,21:50:45,02,10,1, 11.9,1,1, 9.685, 10537.955, 392.609, 52857.962 23/09/18,21:50:45,03,10,1, 11.9,1,1, 9.685, 10537.943, 392.624, 52857.984 23/09/18,21:50:45,04,10,1, 11.9,1,1, 9.685, 10537.938, 392.585, 52857.982 23/09/18,21:50:45,05,10,1, 11.9,1,1, 9.685, 10537.944, 392.637, 52857.986 23/09/18,21:50:45,06,10,1, 11.9,1,1, 9.685, 10537.934, 392.608, 52857.949 23/09/18,21:50:45,07,10,1, 11.9,1,1, 9.685, 10537.924, 392.633, 52857.969 23/09/18,21:50:45,08,10,1, 11.9,1,1, 9.685, 10537.948, 392.642, 52857.962 23/09/18,21:50:45,09,10,1, 11.9,1,1, 9.685, 10537.920, 392.669, 52857.965 23/09/18,21:50:45,10,10,1, 11.9,1,1, 9.685, 10537.907, 392.651, 52857.991 23/09/18,21:50:45,11,10,1, 11.9,1,1, 9.685, 10537.899, 392.655, 52857.972 23/09/18,21:50:45,12,10,1, 11.9,1,1, 9.685, 10537.917, 392.627, 52857.962 23/09/18,21:50:45,13,10,1, 11.9,1,1, 9.685, 10537.888, 392.630, 52857.957 23/09/18,21:50:45,14,10,1, 11.9,1,1, 9.685, 10537.891, 392.666, 52857.952 23/09/18,21:50:45,15,10,1, 11.9,1,1, 9.685, 10537.893, 392.639, 52857.930 23/09/18,21:50:45,16,10,1, 11.9,1,1, 9.685, 10537.897, 392.662, 52857.926 23/09/18,21:50:45,17,10,1, 11.9,1,1, 9.685, 10537.902, 392.680, 52857.971 23/09/18,21:50:45,18,10,1, 11.9,1,1, 9.685, 10537.904, 392.662, 52857.944 23/09/18,21:50:45,19,10,1, 11.9,1,1, 9.685, 10537.900, 392.687, 52857.926 23/09/18,21:50:46,00,10,1, 11.9,1,1, 9.684, 10537.900, 392.687, 52857.926 23/09/18,21:50:46,01,10,1, 11.9,1,1, 9.684, 10537.896, 392.709, 52857.956 23/09/18,21:50:46,02,10,1, 11.9,1,1, 9.684, 10537.883, 392.716, 52857.950 23/09/18,21:50:46,03,10,1, 11.9,1,1, 9.684, 10537.872, 392.704, 52857.924 23/09/18,21:50:46,04,10,1, 11.9,1,1, 9.684, 10537.876, 392.707, 52857.965 23/09/18,21:50:46,05,10,1, 11.9,1,1, 9.684, 10537.870, 392.709, 52857.915 23/09/18,21:50:46,06,10,1, 11.9,1,1, 9.684, 10537.864, 392.735, 52857.975 23/09/18,21:50:46,07,10,1, 11.9,1,1, 9.684, 10537.876, 392.720, 52857.977 23/09/18,21:50:46,08,10,1, 11.9,1,1, 9.684, 10537.875, 392.737, 52857.982 23/09/18,21:50:46,09,10,1, 11.9,1,1, 9.684, 10537.868, 392.730, 52857.964 23/09/18,21:50:46,10,10,1, 11.9,1,1, 9.684, 10537.870, 392.748, 52857.977 23/09/18,21:50:46,11,10,1, 11.9,1,1, 9.684, 10537.881, 392.784, 52857.992 23/09/18,21:50:46,12,10,1, 11.9,1,1, 9.684, 10537.875, 392.778, 52857.971 23/09/18,21:50:46,13,10,1, 11.9,1,1, 9.684, 10537.845, 392.742, 52857.987 23/09/18,21:50:46,14,10,1, 11.9,1,1, 9.684, 10537.853, 392.774, 52857.960 23/09/18,21:50:46,15,10,1, 11.9,1,1, 9.684, 10537.854, 392.804, 52857.993 23/09/18,21:50:46,16,10,1, 11.9,1,1, 9.684, 10537.831, 392.773, 52857.975 23/09/18,21:50:46,17,10,1, 11.9,1,1, 9.684, 10537.852, 392.770, 52858.002 23/09/18,21:50:46,18,10,1, 11.9,1,1, 9.684, 10537.846, 392.795, 52858.008 23/09/18,21:50:46,19,10,1, 11.9,1,1, 9.684, 10537.863, 392.787, 52858.008 23/09/18,21:50:47,00,10,1, 11.8,1,1, 9.685, 10537.858, 392.787, 52858.008 23/09/18,21:50:47,01,10,1, 11.8,1,1, 9.685, 10537.849, 392.815, 52858.000 23/09/18,21:50:47,02,10,1, 11.8,1,1, 9.685, 10537.860, 392.818, 52857.990 23/09/18,21:50:47,03,10,1, 11.8,1,1, 9.685, 10537.832, 392.824, 52858.022 23/09/18,21:50:47,04,10,1, 11.8,1,1, 9.685, 10537.855, 392.839, 52858.026 23/09/18,21:50:47,05,10,1, 11.8,1,1, 9.685, 10537.824, 392.819, 52857.957 23/09/18,21:50:47,06,10,1, 11.8,1,1, 9.685, 10537.814, 392.830, 52858.004 23/09/18,21:50:47,07,10,1, 11.8,1,1, 9.685, 10537.827, 392.865, 52858.017 23/09/18,21:50:47,08,10,1, 11.8,1,1, 9.685, 10537.844, 392.846, 52858.031 23/09/18,21:50:47,09,10,1, 11.8,1,1, 9.685, 10537.825, 392.870, 52858.046 23/09/18,21:50:47,10,10,1, 11.8,1,1, 9.685, 10537.839, 392.875, 52858.055 23/09/18,21:50:47,11,10,1, 11.8,1,1, 9.685, 10537.819, 392.865, 52857.997 23/09/18,21:50:47,12,10,1, 11.8,1,1, 9.685, 10537.820, 392.878, 52857.994 23/09/18,21:50:47,13,10,1, 11.8,1,1, 9.685, 10537.810, 392.894, 52858.000 23/09/18,21:50:47,14,10,1, 11.8,1,1, 9.685, 10537.810, 392.898, 52858.052 23/09/18,21:50:47,15,10,1, 11.8,1,1, 9.685, 10537.805, 392.903, 52857.995 23/09/18,21:50:47,16,10,1, 11.8,1,1, 9.685, 10537.805, 392.905, 52858.036 23/09/18,21:50:47,17,10,1, 11.8,1,1, 9.685, 10537.837, 392.903, 52858.064 23/09/18,21:50:47,18,10,1, 11.8,1,1, 9.685, 10537.795, 392.926, 52858.072 23/09/18,21:50:47,19,10,1, 11.8,1,1, 9.685, 10537.810, 392.921, 52858.052 23/09/18,21:50:48,00,10,1, 11.9,1,1, 9.684, 10537.808, 392.921, 52858.052 23/09/18,21:50:48,01,10,1, 11.9,1,1, 9.684, 10537.809, 392.929, 52858.070 23/09/18,21:50:48,02,10,1, 11.9,1,1, 9.684, 10537.797, 392.944, 52858.057 23/09/18,21:50:48,03,10,1, 11.9,1,1, 9.684, 10537.775, 392.961, 52858.029 23/09/18,21:50:48,04,10,1, 11.9,1,1, 9.684, 10537.812, 392.955, 52858.091 23/09/18,21:50:48,05,10,1, 11.9,1,1, 9.684, 10537.804, 392.981, 52858.055 23/09/18,21:50:48,06,10,1, 11.9,1,1, 9.684, 10537.809, 392.985, 52858.037 23/09/18,21:50:48,07,10,1, 11.9,1,1, 9.684, 10537.794, 392.991, 52858.027 23/09/18,21:50:48,08,10,1, 11.9,1,1, 9.684, 10537.780, 393.009, 52858.071 23/09/18,21:50:48,09,10,1, 11.9,1,1, 9.684, 10537.798, 392.994, 52858.040 23/09/18,21:50:48,10,10,1, 11.9,1,1, 9.684, 10537.777, 392.998, 52858.060 23/09/18,21:50:48,11,10,1, 11.9,1,1, 9.684, 10537.779, 393.004, 52858.058 23/09/18,21:50:48,12,10,1, 11.9,1,1, 9.684, 10537.763, 393.000, 52858.059 23/09/18,21:50:48,13,10,1, 11.9,1,1, 9.684, 10537.764, 393.012, 52858.064 23/09/18,21:50:48,14,10,1, 11.9,1,1, 9.684, 10537.783, 393.031, 52858.112 23/09/18,21:50:48,15,10,1, 11.9,1,1, 9.684, 10537.772, 393.035, 52858.072 23/09/18,21:50:48,16,10,1, 11.9,1,1, 9.684, 10537.792, 393.040, 52858.072 23/09/18,21:50:48,17,10,1, 11.9,1,1, 9.684, 10537.771, 393.048, 52858.080 23/09/18,21:50:48,18,10,1, 11.9,1,1, 9.684, 10537.781, 393.054, 52858.073 23/09/18,21:50:48,19,10,1, 11.9,1,1, 9.684, 10537.788, 393.042, 52858.076 23/09/18,21:50:49,00,10,1, 11.9,1,1, 9.685, 10537.783, 393.042, 52858.076 23/09/18,21:50:49,01,10,1, 11.9,1,1, 9.685, 10537.772, 393.091, 52858.081 23/09/18,21:50:49,02,10,1, 11.9,1,1, 9.685, 10537.764, 393.087, 52858.060 23/09/18,21:50:49,03,10,1, 11.9,1,1, 9.685, 10537.789, 393.076, 52858.116 23/09/18,21:50:49,04,10,1, 11.9,1,1, 9.685, 10537.755, 393.073, 52858.074 23/09/18,21:50:49,05,10,1, 11.9,1,1, 9.685, 10537.763, 393.094, 52858.112 23/09/18,21:50:49,06,10,1, 11.9,1,1, 9.685, 10537.771, 393.093, 52858.096 23/09/18,21:50:49,07,10,1, 11.9,1,1, 9.685, 10537.791, 393.098, 52858.054 23/09/18,21:50:49,08,10,1, 11.9,1,1, 9.685, 10537.771, 393.099, 52858.072 23/09/18,21:50:49,09,10,1, 11.9,1,1, 9.685, 10537.746, 393.078, 52858.017 23/09/18,21:50:49,10,10,1, 11.9,1,1, 9.685, 10537.762, 393.109, 52858.076 23/09/18,21:50:49,11,10,1, 11.9,1,1, 9.685, 10537.748, 393.141, 52858.124 23/09/18,21:50:49,12,10,1, 11.9,1,1, 9.685, 10537.744, 393.117, 52858.123 23/09/18,21:50:49,13,10,1, 11.9,1,1, 9.685, 10537.778, 393.133, 52858.115 23/09/18,21:50:49,14,10,1, 11.9,1,1, 9.685, 10537.730, 393.129, 52858.055 23/09/18,21:50:49,15,10,1, 11.9,1,1, 9.685, 10537.754, 393.137, 52858.101 23/09/18,21:50:49,16,10,1, 11.9,1,1, 9.685, 10537.748, 393.155, 52858.125 23/09/18,21:50:49,17,10,1, 11.9,1,1, 9.685, 10537.738, 393.167, 52858.112 23/09/18,21:50:49,18,10,1, 11.9,1,1, 9.685, 10537.763, 393.170, 52858.185 23/09/18,21:50:49,19,10,1, 11.9,1,1, 9.685, 10537.718, 393.148, 52858.064 23/09/18,21:50:50,00,10,1, 11.8,1,1, 9.684, 10537.716, 393.148, 52858.064 23/09/18,21:50:50,01,10,1, 11.8,1,1, 9.684, 10537.717, 393.160, 52858.144 23/09/18,21:50:50,02,10,1, 11.8,1,1, 9.684, 10537.719, 393.175, 52858.097 23/09/18,21:50:50,03,10,1, 11.8,1,1, 9.684, 10537.728, 393.175, 52858.151 23/09/18,21:50:50,04,10,1, 11.8,1,1, 9.684, 10537.727, 393.189, 52858.100 23/09/18,21:50:50,05,10,1, 11.8,1,1, 9.684, 10537.749, 393.194, 52858.126 23/09/18,21:50:50,06,10,1, 11.8,1,1, 9.684, 10537.720, 393.202, 52858.113 23/09/18,21:50:50,07,10,1, 11.8,1,1, 9.684, 10537.722, 393.198, 52858.059 23/09/18,21:50:50,08,10,1, 11.8,1,1, 9.684, 10537.699, 393.220, 52858.087 23/09/18,21:50:50,09,10,1, 11.8,1,1, 9.684, 10537.709, 393.205, 52858.080 23/09/18,21:50:50,10,10,1, 11.8,1,1, 9.684, 10537.727, 393.200, 52858.099 23/09/18,21:50:50,11,10,1, 11.8,1,1, 9.684, 10537.702, 393.226, 52858.081 23/09/18,21:50:50,12,10,1, 11.8,1,1, 9.684, 10537.709, 393.273, 52858.136 23/09/18,21:50:50,13,10,1, 11.8,1,1, 9.684, 10537.710, 393.241, 52858.082 23/09/18,21:50:50,14,10,1, 11.8,1,1, 9.684, 10537.716, 393.271, 52858.103 23/09/18,21:50:50,15,10,1, 11.8,1,1, 9.684, 10537.716, 393.257, 52858.111 23/09/18,21:50:50,16,10,1, 11.8,1,1, 9.684, 10537.712, 393.272, 52858.130 23/09/18,21:50:50,17,10,1, 11.8,1,1, 9.684, 10537.681, 393.254, 52858.080 23/09/18,21:50:50,18,10,1, 11.8,1,1, 9.684, 10537.689, 393.273, 52858.120 23/09/18,21:50:50,19,10,1, 11.8,1,1, 9.684, 10537.689, 393.278, 52858.097 23/09/18,21:50:51,00,10,1, 12.0,1,1, 9.686, 10537.683, 393.278, 52858.097 23/09/18,21:50:51,01,10,1, 12.0,1,1, 9.686, 10537.708, 393.295, 52858.101 23/09/18,21:50:51,02,10,1, 12.0,1,1, 9.686, 10537.701, 393.291, 52858.102 23/09/18,21:50:51,03,10,1, 12.0,1,1, 9.686, 10537.707, 393.309, 52858.142 23/09/18,21:50:51,04,10,1, 12.0,1,1, 9.686, 10537.685, 393.347, 52858.084 23/09/18,21:50:51,05,10,1, 12.0,1,1, 9.686, 10537.688, 393.313, 52858.118 23/09/18,21:50:51,06,10,1, 12.0,1,1, 9.686, 10537.653, 393.333, 52858.084 23/09/18,21:50:51,07,10,1, 12.0,1,1, 9.686, 10537.673, 393.331, 52858.132 23/09/18,21:50:51,08,10,1, 12.0,1,1, 9.686, 10537.681, 393.343, 52858.105 23/09/18,21:50:51,09,10,1, 12.0,1,1, 9.686, 10537.648, 393.350, 52858.097 23/09/18,21:50:51,10,10,1, 12.0,1,1, 9.686, 10537.660, 393.356, 52858.119 23/09/18,21:50:51,11,10,1, 12.0,1,1, 9.686, 10537.649, 393.362, 52858.131 23/09/18,21:50:51,12,10,1, 12.0,1,1, 9.686, 10537.643, 393.351, 52858.114 23/09/18,21:50:51,13,10,1, 12.0,1,1, 9.686, 10537.679, 393.376, 52858.094 23/09/18,21:50:51,14,10,1, 12.0,1,1, 9.686, 10537.633, 393.416, 52858.131 23/09/18,21:50:51,15,10,1, 12.0,1,1, 9.686, 10537.609, 393.379, 52858.179 23/09/18,21:50:51,16,10,1, 12.0,1,1, 9.686, 10537.689, 393.404, 52858.167 23/09/18,21:50:51,17,10,1, 12.0,1,1, 9.686, 10537.680, 393.416, 52858.108 23/09/18,21:50:51,18,10,1, 12.0,1,1, 9.686, 10537.628, 393.389, 52858.107 23/09/18,21:50:51,19,10,1, 12.0,1,1, 9.686, 10537.629, 393.408, 52858.102 23/09/18,21:50:52,00,10,1, 11.9,1,1, 9.682, 10537.624, 393.408, 52858.102 23/09/18,21:50:52,01,10,1, 11.9,1,1, 9.682, 10537.614, 393.429, 52858.132 23/09/18,21:50:52,02,10,1, 11.9,1,1, 9.682, 10537.619, 393.423, 52858.162 23/09/18,21:50:52,03,10,1, 11.9,1,1, 9.682, 10537.615, 393.422, 52858.129 23/09/18,21:50:52,04,10,1, 11.9,1,1, 9.682, 10537.616, 393.441, 52858.130 23/09/18,21:50:52,05,10,1, 11.9,1,1, 9.682, 10537.620, 393.457, 52858.110 23/09/18,21:50:52,06,10,1, 11.9,1,1, 9.682, 10537.615, 393.460, 52858.119 23/09/18,21:50:52,07,10,1, 11.9,1,1, 9.682, 10537.614, 393.475, 52858.139 23/09/18,21:50:52,08,10,1, 11.9,1,1, 9.682, 10537.599, 393.447, 52858.112 23/09/18,21:50:52,09,10,1, 11.9,1,1, 9.682, 10537.599, 393.482, 52858.141 23/09/18,21:50:52,10,10,1, 11.9,1,1, 9.682, 10537.604, 393.452, 52858.124 23/09/18,21:50:52,11,10,1, 11.9,1,1, 9.682, 10537.609, 393.447, 52858.093 23/09/18,21:50:52,12,10,1, 11.9,1,1, 9.682, 10537.601, 393.492, 52858.138 23/09/18,21:50:52,13,10,1, 11.9,1,1, 9.682, 10537.637, 393.492, 52858.146 23/09/18,21:50:52,14,10,1, 11.9,1,1, 9.682, 10537.581, 393.489, 52858.112 23/09/18,21:50:52,15,10,1, 11.9,1,1, 9.682, 10537.595, 393.485, 52858.137 23/09/18,21:50:52,16,10,1, 11.9,1,1, 9.682, 10537.610, 393.503, 52858.147 23/09/18,21:50:52,17,10,1, 11.9,1,1, 9.682, 10537.591, 393.494, 52858.141 23/09/18,21:50:52,18,10,1, 11.9,1,1, 9.682, 10537.589, 393.517, 52858.156 23/09/18,21:50:52,19,10,1, 11.9,1,1, 9.682, 10537.597, 393.506, 52858.155 23/09/18,21:50:53,00,09,1, 11.9,1,1, 9.679, 10537.591, 393.506, 52858.155 23/09/18,21:50:53,01,09,1, 11.9,1,1, 9.679, 10537.595, 393.506, 52858.174 23/09/18,21:50:53,02,09,1, 11.9,1,1, 9.679, 10537.588, 393.522, 52858.091 23/09/18,21:50:53,03,09,1, 11.9,1,1, 9.679, 10537.580, 393.500, 52858.160 23/09/18,21:50:53,04,09,1, 11.9,1,1, 9.679, 10537.584, 393.529, 52858.169 23/09/18,21:50:53,05,09,1, 11.9,1,1, 9.679, 10537.620, 393.585, 52858.151 23/09/18,21:50:53,06,09,1, 11.9,1,1, 9.679, 10537.574, 393.548, 52858.142 23/09/18,21:50:53,07,09,1, 11.9,1,1, 9.679, 10537.562, 393.556, 52858.165 23/09/18,21:50:53,08,09,1, 11.9,1,1, 9.679, 10537.571, 393.560, 52858.117 23/09/18,21:50:53,09,09,1, 11.9,1,1, 9.679, 10537.578, 393.545, 52858.139 23/09/18,21:50:53,10,09,1, 11.9,1,1, 9.679, 10537.565, 393.572, 52858.140 23/09/18,21:50:53,11,09,1, 11.9,1,1, 9.679, 10537.579, 393.595, 52858.158 23/09/18,21:50:53,12,09,1, 11.9,1,1, 9.679, 10537.583, 393.592, 52858.183 23/09/18,21:50:53,13,09,1, 11.9,1,1, 9.679, 10537.570, 393.599, 52858.094 23/09/18,21:50:53,14,09,1, 11.9,1,1, 9.679, 10537.583, 393.586, 52858.168 23/09/18,21:50:53,15,09,1, 11.9,1,1, 9.679, 10537.557, 393.604, 52858.157 23/09/18,21:50:53,16,09,1, 11.9,1,1, 9.679, 10537.578, 393.610, 52858.176 23/09/18,21:50:53,17,09,1, 11.9,1,1, 9.679, 10537.570, 393.626, 52858.174 23/09/18,21:50:53,18,09,1, 11.9,1,1, 9.679, 10537.583, 393.598, 52858.142 23/09/18,21:50:53,19,09,1, 11.9,1,1, 9.679, 10537.584, 393.621, 52858.164 23/09/18,21:50:54,00,10,1, 11.9,1,1, 9.689, 10537.583, 393.621, 52858.164 23/09/18,21:50:54,01,10,1, 11.9,1,1, 9.689, 10537.582, 393.612, 52858.183 23/09/18,21:50:54,02,10,1, 11.9,1,1, 9.689, 10537.573, 393.605, 52858.191 23/09/18,21:50:54,03,10,1, 11.9,1,1, 9.689, 10537.575, 393.645, 52858.191 23/09/18,21:50:54,04,10,1, 11.9,1,1, 9.689, 10537.550, 393.636, 52858.172 23/09/18,21:50:54,05,10,1, 11.9,1,1, 9.689, 10537.572, 393.624, 52858.165 23/09/18,21:50:54,06,10,1, 11.9,1,1, 9.689, 10537.548, 393.643, 52858.161 23/09/18,21:50:54,07,10,1, 11.9,1,1, 9.689, 10537.559, 393.684, 52858.176 23/09/18,21:50:54,08,10,1, 11.9,1,1, 9.689, 10537.544, 393.680, 52858.189 23/09/18,21:50:54,09,10,1, 11.9,1,1, 9.689, 10537.552, 393.655, 52858.170 23/09/18,21:50:54,10,10,1, 11.9,1,1, 9.689, 10537.543, 393.660, 52858.141 23/09/18,21:50:54,11,10,1, 11.9,1,1, 9.689, 10537.525, 393.661, 52858.137 23/09/18,21:50:54,12,10,1, 11.9,1,1, 9.689, 10537.540, 393.692, 52858.186 23/09/18,21:50:54,13,10,1, 11.9,1,1, 9.689, 10537.526, 393.681, 52858.135 23/09/18,21:50:54,14,10,1, 11.9,1,1, 9.689, 10537.514, 393.691, 52858.170 23/09/18,21:50:54,15,10,1, 11.9,1,1, 9.689, 10537.536, 393.714, 52858.139 23/09/18,21:50:54,16,10,1, 11.9,1,1, 9.689, 10537.535, 393.720, 52858.188 23/09/18,21:50:54,17,10,1, 11.9,1,1, 9.689, 10537.525, 393.731, 52858.331 23/09/18,21:50:54,18,10,1, 11.9,1,1, 9.689, 10537.514, 393.714, 52858.192 23/09/18,21:50:54,19,10,1, 11.9,1,1, 9.689, 10537.542, 393.731, 52858.186 23/09/18,21:50:55,00,10,1, 11.9,1,1, 9.686, 10537.541, 393.731, 52858.186 23/09/18,21:50:55,01,10,1, 11.9,1,1, 9.686, 10537.522, 393.750, 52858.167 23/09/18,21:50:55,02,10,1, 11.9,1,1, 9.686, 10537.536, 393.734, 52858.197 23/09/18,21:50:55,03,10,1, 11.9,1,1, 9.686, 10537.525, 393.762, 52858.175 23/09/18,21:50:55,04,10,1, 11.9,1,1, 9.686, 10537.522, 393.774, 52858.184 23/09/18,21:50:55,05,10,1, 11.9,1,1, 9.686, 10537.506, 393.750, 52858.191 23/09/18,21:50:55,06,10,1, 11.9,1,1, 9.686, 10537.506, 393.772, 52858.201 23/09/18,21:50:55,07,10,1, 11.9,1,1, 9.686, 10537.541, 393.765, 52858.179 23/09/18,21:50:55,08,10,1, 11.9,1,1, 9.686, 10537.530, 393.797, 52858.228 23/09/18,21:50:55,09,10,1, 11.9,1,1, 9.686, 10537.513, 393.779, 52858.206 23/09/18,21:50:55,10,10,1, 11.9,1,1, 9.686, 10537.540, 393.793, 52858.238 23/09/18,21:50:55,11,10,1, 11.9,1,1, 9.686, 10537.535, 393.812, 52858.234 23/09/18,21:50:55,12,10,1, 11.9,1,1, 9.686, 10537.523, 393.797, 52858.210 23/09/18,21:50:55,13,10,1, 11.9,1,1, 9.686, 10537.510, 393.808, 52858.183 23/09/18,21:50:55,14,10,1, 11.9,1,1, 9.686, 10537.505, 393.827, 52858.199 23/09/18,21:50:55,15,10,1, 11.9,1,1, 9.686, 10537.520, 393.832, 52858.228 23/09/18,21:50:55,16,10,1, 11.9,1,1, 9.686, 10537.509, 393.821, 52858.166 23/09/18,21:50:55,17,10,1, 11.9,1,1, 9.686, 10537.480, 393.835, 52858.168 23/09/18,21:50:55,18,10,1, 11.9,1,1, 9.686, 10537.547, 393.824, 52858.176 23/09/18,21:50:55,19,10,1, 11.9,1,1, 9.686, 10537.510, 393.840, 52858.186 23/09/18,21:50:56,00,10,1, 11.9,1,1, 9.681, 10537.508, 393.840, 52858.186 23/09/18,21:50:56,01,10,1, 11.9,1,1, 9.681, 10537.527, 393.854, 52858.198 23/09/18,21:50:56,02,10,1, 11.9,1,1, 9.681, 10537.522, 393.874, 52858.206 23/09/18,21:50:56,03,10,1, 11.9,1,1, 9.681, 10537.519, 393.842, 52858.188 23/09/18,21:50:56,04,10,1, 11.9,1,1, 9.681, 10537.519, 393.853, 52858.206 23/09/18,21:50:56,05,10,1, 11.9,1,1, 9.681, 10537.525, 393.847, 52858.213 23/09/18,21:50:56,06,10,1, 11.9,1,1, 9.681, 10537.515, 393.872, 52858.205 23/09/18,21:50:56,07,10,1, 11.9,1,1, 9.681, 10537.513, 393.879, 52858.224 23/09/18,21:50:56,08,10,1, 11.9,1,1, 9.681, 10537.491, 393.880, 52858.171 23/09/18,21:50:56,09,10,1, 11.9,1,1, 9.681, 10537.521, 393.897, 52858.137 23/09/18,21:50:56,10,10,1, 11.9,1,1, 9.681, 10537.516, 393.891, 52858.250 23/09/18,21:50:56,11,10,1, 11.9,1,1, 9.681, 10537.471, 393.889, 52858.199 23/09/18,21:50:56,12,10,1, 11.9,1,1, 9.681, 10537.496, 393.886, 52858.229 23/09/18,21:50:56,13,10,1, 11.9,1,1, 9.681, 10537.501, 393.909, 52858.222 23/09/18,21:50:56,14,10,1, 11.9,1,1, 9.681, 10537.513, 393.905, 52858.218 23/09/18,21:50:56,15,10,1, 11.9,1,1, 9.681, 10537.511, 393.928, 52858.210 23/09/18,21:50:56,16,10,1, 11.9,1,1, 9.681, 10537.511, 393.940, 52858.198 23/09/18,21:50:56,17,10,1, 11.9,1,1, 9.681, 10537.521, 393.912, 52858.232 23/09/18,21:50:56,18,10,1, 11.9,1,1, 9.681, 10537.492, 393.896, 52858.232 23/09/18,21:50:56,19,10,1, 11.9,1,1, 9.681, 10537.479, 393.889, 52858.223 23/09/18,21:50:57,00,10,1, 11.9,1,1, 9.685, 10537.474, 393.889, 52858.223 23/09/18,21:50:57,01,10,1, 11.9,1,1, 9.685, 10537.475, 393.939, 52858.249 23/09/18,21:50:57,02,10,1, 11.9,1,1, 9.685, 10537.510, 393.934, 52858.387 23/09/18,21:50:57,03,10,1, 11.9,1,1, 9.685, 10537.499, 393.965, 52858.346 23/09/18,21:50:57,04,10,1, 11.9,1,1, 9.685, 10537.502, 393.957, 52858.373 23/09/18,21:50:57,05,10,1, 11.9,1,1, 9.685, 10537.480, 393.954, 52858.344 23/09/18,21:50:57,06,10,1, 11.9,1,1, 9.685, 10537.469, 393.946, 52858.366 23/09/18,21:50:57,07,10,1, 11.9,1,1, 9.685, 10537.488, 393.975, 52858.411 23/09/18,21:50:57,08,10,1, 11.9,1,1, 9.685, 10537.487, 393.998, 52858.369 23/09/18,21:50:57,09,10,1, 11.9,1,1, 9.685, 10537.481, 393.940, 52858.384 23/09/18,21:50:57,10,10,1, 11.9,1,1, 9.685, 10537.480, 393.967, 52858.377 23/09/18,21:50:57,11,10,1, 11.9,1,1, 9.685, 10537.489, 393.997, 52858.385 23/09/18,21:50:57,12,10,1, 11.9,1,1, 9.685, 10537.472, 393.976, 52858.358 23/09/18,21:50:57,13,10,1, 11.9,1,1, 9.685, 10537.472, 393.983, 52858.378 23/09/18,21:50:57,14,10,1, 11.9,1,1, 9.685, 10537.463, 394.001, 52858.369 23/09/18,21:50:57,15,10,1, 11.9,1,1, 9.685, 10537.478, 394.003, 52858.351 23/09/18,21:50:57,16,10,1, 11.9,1,1, 9.685, 10537.460, 393.993, 52858.331 23/09/18,21:50:57,17,10,1, 11.9,1,1, 9.685, 10537.474, 394.012, 52858.337 23/09/18,21:50:57,18,10,1, 11.9,1,1, 9.685, 10537.456, 394.026, 52858.353 23/09/18,21:50:57,19,10,1, 11.9,1,1, 9.685, 10537.446, 394.022, 52858.309 23/09/18,21:50:58,00,10,1, 11.9,1,1, 9.684, 10537.441, 394.022, 52858.309 23/09/18,21:50:58,01,10,1, 11.9,1,1, 9.684, 10537.434, 394.026, 52858.322 23/09/18,21:50:58,02,10,1, 11.9,1,1, 9.684, 10537.456, 394.028, 52858.381 23/09/18,21:50:58,03,10,1, 11.9,1,1, 9.684, 10537.446, 394.036, 52858.328 23/09/18,21:50:58,04,10,1, 11.9,1,1, 9.684, 10537.451, 394.042, 52858.380 23/09/18,21:50:58,05,10,1, 11.9,1,1, 9.684, 10537.458, 394.070, 52858.373 23/09/18,21:50:58,06,10,1, 11.9,1,1, 9.684, 10537.423, 394.056, 52858.347 23/09/18,21:50:58,07,10,1, 11.9,1,1, 9.684, 10537.448, 394.017, 52858.266 23/09/18,21:50:58,08,10,1, 11.9,1,1, 9.684, 10537.472, 394.056, 52858.335 23/09/18,21:50:58,09,10,1, 11.9,1,1, 9.684, 10537.442, 394.046, 52858.354 23/09/18,21:50:58,10,10,1, 11.9,1,1, 9.684, 10537.454, 394.059, 52858.346 23/09/18,21:50:58,11,10,1, 11.9,1,1, 9.684, 10537.437, 394.069, 52858.361 23/09/18,21:50:58,12,10,1, 11.9,1,1, 9.684, 10537.453, 394.106, 52858.365 23/09/18,21:50:58,13,10,1, 11.9,1,1, 9.684, 10537.448, 394.069, 52858.356 23/09/18,21:50:58,14,10,1, 11.9,1,1, 9.684, 10537.405, 394.064, 52858.337 23/09/18,21:50:58,15,10,1, 11.9,1,1, 9.684, 10537.434, 394.062, 52858.309 23/09/18,21:50:58,16,10,1, 11.9,1,1, 9.684, 10537.436, 394.077, 52858.363 23/09/18,21:50:58,17,10,1, 11.9,1,1, 9.684, 10537.407, 394.075, 52858.385 23/09/18,21:50:58,18,10,1, 11.9,1,1, 9.684, 10537.419, 394.088, 52858.368 23/09/18,21:50:58,19,10,1, 11.9,1,1, 9.684, 10537.441, 394.107, 52858.366 23/09/18,21:50:59,00,10,1, 11.9,1,1, 9.685, 10537.441, 394.107, 52858.366 23/09/18,21:50:59,01,10,1, 11.9,1,1, 9.685, 10537.451, 394.092, 52858.370 23/09/18,21:50:59,02,10,1, 11.9,1,1, 9.685, 10537.434, 394.086, 52858.369 23/09/18,21:50:59,03,10,1, 11.9,1,1, 9.685, 10537.420, 394.105, 52858.357 23/09/18,21:50:59,04,10,1, 11.9,1,1, 9.685, 10537.433, 394.118, 52858.356 23/09/18,21:50:59,05,10,1, 11.9,1,1, 9.685, 10537.411, 394.115, 52858.340 23/09/18,21:50:59,06,10,1, 11.9,1,1, 9.685, 10537.441, 394.148, 52858.562 23/09/18,21:50:59,07,10,1, 11.9,1,1, 9.685, 10537.435, 394.130, 52858.267 23/09/18,21:50:59,08,10,1, 11.9,1,1, 9.685, 10537.418, 394.129, 52858.324 23/09/18,21:50:59,09,10,1, 11.9,1,1, 9.685, 10537.415, 394.136, 52858.332 23/09/18,21:50:59,10,10,1, 11.9,1,1, 9.685, 10537.422, 394.157, 52858.384 23/09/18,21:50:59,11,10,1, 11.9,1,1, 9.685, 10537.421, 394.145, 52858.370 23/09/18,21:50:59,12,10,1, 11.9,1,1, 9.685, 10537.425, 394.155, 52858.389 23/09/18,21:50:59,13,10,1, 11.9,1,1, 9.685, 10537.428, 394.150, 52858.382 23/09/18,21:50:59,14,10,1, 11.9,1,1, 9.685, 10537.450, 394.148, 52858.403 23/09/18,21:50:59,15,10,1, 11.9,1,1, 9.685, 10537.437, 394.142, 52858.392 23/09/18,21:50:59,16,10,1, 11.9,1,1, 9.685, 10537.419, 394.152, 52858.364 23/09/18,21:50:59,17,10,1, 11.9,1,1, 9.685, 10537.393, 394.160, 52858.379 23/09/18,21:50:59,18,10,1, 11.9,1,1, 9.685, 10537.409, 394.178, 52858.398 23/09/18,21:50:59,19,10,1, 11.9,1,1, 9.685, 10537.423, 394.141, 52858.398 23/09/18,21:51:00,00,10,1, 11.9,1,1, 9.682, 10537.416, 394.141, 52858.398 23/09/18,21:51:00,01,10,1, 11.9,1,1, 9.682, 10537.424, 394.185, 52858.432 23/09/18,21:51:00,02,10,1, 11.9,1,1, 9.682, 10537.371, 394.163, 52858.220 23/09/18,21:51:00,03,10,1, 11.9,1,1, 9.682, 10537.364, 394.138, 52858.245 23/09/18,21:51:00,04,10,1, 11.9,1,1, 9.682, 10537.352, 394.181, 52858.221 23/09/18,21:51:00,05,10,1, 11.9,1,1, 9.682, 10537.376, 394.136, 52858.208 23/09/18,21:51:00,06,10,1, 11.9,1,1, 9.682, 10537.405, 394.165, 52858.250 23/09/18,21:51:00,07,10,1, 11.9,1,1, 9.682, 10537.375, 394.178, 52858.249 23/09/18,21:51:00,08,10,1, 11.9,1,1, 9.682, 10537.384, 394.144, 52858.240 23/09/18,21:51:00,09,10,1, 11.9,1,1, 9.682, 10537.387, 394.179, 52858.235 23/09/18,21:51:00,10,10,1, 11.9,1,1, 9.682, 10537.374, 394.173, 52858.209 23/09/18,21:51:00,11,10,1, 11.9,1,1, 9.682, 10537.397, 394.194, 52858.222 23/09/18,21:51:00,12,10,1, 11.9,1,1, 9.682, 10537.337, 394.174, 52858.234 23/09/18,21:51:00,13,10,1, 11.9,1,1, 9.682, 10537.395, 394.183, 52858.254 23/09/18,21:51:00,14,10,1, 11.9,1,1, 9.682, 10537.375, 394.164, 52858.214 23/09/18,21:51:00,15,10,1, 11.9,1,1, 9.682, 10537.364, 394.184, 52858.216 23/09/18,21:51:00,16,10,1, 11.9,1,1, 9.682, 10537.377, 394.204, 52858.213 23/09/18,21:51:00,17,10,1, 11.9,1,1, 9.682, 10537.358, 394.229, 52858.245 23/09/18,21:51:00,18,10,1, 11.9,1,1, 9.682, 10537.360, 394.193, 52858.240 23/09/18,21:51:00,19,10,1, 11.9,1,1, 9.682, 10537.390, 394.209, 52858.234 23/09/18,21:51:01,00,10,1, 12.0,1,1, 9.682, 10537.382, 394.209, 52858.234 23/09/18,21:51:01,01,10,1, 12.0,1,1, 9.682, 10537.360, 394.224, 52858.245 23/09/18,21:51:01,02,10,1, 12.0,1,1, 9.682, 10537.348, 394.243, 52858.228 23/09/18,21:51:01,03,10,1, 12.0,1,1, 9.682, 10537.352, 394.211, 52858.211 23/09/18,21:51:01,04,10,1, 12.0,1,1, 9.682, 10537.361, 394.233, 52858.287 23/09/18,21:51:01,05,10,1, 12.0,1,1, 9.682, 10537.396, 394.254, 52858.269 23/09/18,21:51:01,06,10,1, 12.0,1,1, 9.682, 10537.351, 394.265, 52858.249 23/09/18,21:51:01,07,10,1, 12.0,1,1, 9.682, 10537.369, 394.267, 52858.213 23/09/18,21:51:01,08,10,1, 12.0,1,1, 9.682, 10537.368, 394.247, 52858.230 23/09/18,21:51:01,09,10,1, 12.0,1,1, 9.682, 10537.362, 394.265, 52858.234 23/09/18,21:51:01,10,10,1, 12.0,1,1, 9.682, 10537.353, 394.273, 52858.252 23/09/18,21:51:01,11,10,1, 12.0,1,1, 9.682, 10537.360, 394.265, 52858.224 23/09/18,21:51:01,12,10,1, 12.0,1,1, 9.682, 10537.346, 394.285, 52858.262 23/09/18,21:51:01,13,10,1, 12.0,1,1, 9.682, 10537.346, 394.291, 52858.245 23/09/18,21:51:01,14,10,1, 12.0,1,1, 9.682, 10537.353, 394.260, 52858.213 23/09/18,21:51:01,15,10,1, 12.0,1,1, 9.682, 10537.352, 394.281, 52858.211 23/09/18,21:51:01,16,10,1, 12.0,1,1, 9.682, 10537.345, 394.280, 52858.223 23/09/18,21:51:01,17,10,1, 12.0,1,1, 9.682, 10537.345, 394.308, 52858.252 23/09/18,21:51:01,18,10,1, 12.0,1,1, 9.682, 10537.349, 394.342, 52858.298 23/09/18,21:51:01,19,10,1, 12.0,1,1, 9.682, 10537.367, 394.303, 52858.258 23/09/18,21:51:02,00,10,1, 11.9,1,1, 9.686, 10537.366, 394.303, 52858.258 23/09/18,21:51:02,01,10,1, 11.9,1,1, 9.686, 10537.338, 394.311, 52858.237 23/09/18,21:51:02,02,10,1, 11.9,1,1, 9.686, 10537.328, 394.358, 52858.220 23/09/18,21:51:02,03,10,1, 11.9,1,1, 9.686, 10537.319, 394.334, 52858.190 23/09/18,21:51:02,04,10,1, 11.9,1,1, 9.686, 10537.334, 394.354, 52858.269 23/09/18,21:51:02,05,10,1, 11.9,1,1, 9.686, 10537.325, 394.331, 52858.226 23/09/18,21:51:02,06,10,1, 11.9,1,1, 9.686, 10537.293, 394.346, 52858.276 23/09/18,21:51:02,07,10,1, 11.9,1,1, 9.686, 10537.318, 394.364, 52858.263 23/09/18,21:51:02,08,10,1, 11.9,1,1, 9.686, 10537.318, 394.404, 52858.274 23/09/18,21:51:02,09,10,1, 11.9,1,1, 9.686, 10537.313, 394.401, 52858.272 23/09/18,21:51:02,10,10,1, 11.9,1,1, 9.686, 10537.313, 394.381, 52858.262 23/09/18,21:51:02,11,10,1, 11.9,1,1, 9.686, 10537.300, 394.393, 52858.279 23/09/18,21:51:02,12,10,1, 11.9,1,1, 9.686, 10537.278, 394.355, 52858.269 23/09/18,21:51:02,13,10,1, 11.9,1,1, 9.686, 10537.300, 394.391, 52858.294 23/09/18,21:51:02,14,10,1, 11.9,1,1, 9.686, 10537.284, 394.412, 52858.251 23/09/18,21:51:02,15,10,1, 11.9,1,1, 9.686, 10537.277, 394.403, 52858.271 23/09/18,21:51:02,16,10,1, 11.9,1,1, 9.686, 10537.283, 394.413, 52858.304 23/09/18,21:51:02,17,10,1, 11.9,1,1, 9.686, 10537.310, 394.409, 52858.266 23/09/18,21:51:02,18,10,1, 11.9,1,1, 9.686, 10537.271, 394.414, 52858.264 23/09/18,21:51:02,19,10,1, 11.9,1,1, 9.686, 10537.278, 394.452, 52858.254 23/09/18,21:51:03,00,10,1, 12.0,1,1, 9.684, 10537.274, 394.452, 52858.254 23/09/18,21:51:03,01,10,1, 12.0,1,1, 9.684, 10537.279, 394.451, 52858.275 23/09/18,21:51:03,02,10,1, 12.0,1,1, 9.684, 10537.280, 394.429, 52858.271 23/09/18,21:51:03,03,10,1, 12.0,1,1, 9.684, 10537.271, 394.458, 52858.239 23/09/18,21:51:03,04,10,1, 12.0,1,1, 9.684, 10537.274, 394.429, 52858.276 23/09/18,21:51:03,05,10,1, 12.0,1,1, 9.684, 10537.250, 394.417, 52858.266 23/09/18,21:51:03,06,10,1, 12.0,1,1, 9.684, 10537.263, 394.456, 52858.261 23/09/18,21:51:03,07,10,1, 12.0,1,1, 9.684, 10537.263, 394.508, 52858.316 23/09/18,21:51:03,08,10,1, 12.0,1,1, 9.684, 10537.258, 394.478, 52858.282 23/09/18,21:51:03,09,10,1, 12.0,1,1, 9.684, 10537.246, 394.492, 52858.223 23/09/18,21:51:03,10,10,1, 12.0,1,1, 9.684, 10537.250, 394.495, 52858.241 23/09/18,21:51:03,11,10,1, 12.0,1,1, 9.684, 10537.245, 394.516, 52858.242 23/09/18,21:51:03,12,10,1, 12.0,1,1, 9.684, 10537.261, 394.506, 52858.240 23/09/18,21:51:03,13,10,1, 12.0,1,1, 9.684, 10537.258, 394.510, 52858.281 23/09/18,21:51:03,14,10,1, 12.0,1,1, 9.684, 10537.237, 394.517, 52858.452 23/09/18,21:51:03,15,10,1, 12.0,1,1, 9.684, 10537.258, 394.498, 52858.232 23/09/18,21:51:03,16,10,1, 12.0,1,1, 9.684, 10537.256, 394.540, 52858.218 23/09/18,21:51:03,17,10,1, 12.0,1,1, 9.684, 10537.251, 394.549, 52858.278 23/09/18,21:51:03,18,10,1, 12.0,1,1, 9.684, 10537.235, 394.529, 52858.225 23/09/18,21:51:03,19,10,1, 12.0,1,1, 9.684, 10537.258, 394.554, 52858.294 23/09/18,21:51:04,00,10,1, 11.9,1,1, 9.685, 10537.257, 394.554, 52858.294 23/09/18,21:51:04,01,10,1, 11.9,1,1, 9.685, 10537.223, 394.512, 52858.209 23/09/18,21:51:04,02,10,1, 11.9,1,1, 9.685, 10537.256, 394.563, 52858.291 23/09/18,21:51:04,03,10,1, 11.9,1,1, 9.685, 10537.225, 394.574, 52858.301 23/09/18,21:51:04,04,10,1, 11.9,1,1, 9.685, 10537.246, 394.562, 52858.279 23/09/18,21:51:04,05,10,1, 11.9,1,1, 9.685, 10537.247, 394.570, 52858.258 23/09/18,21:51:04,06,10,1, 11.9,1,1, 9.685, 10537.226, 394.573, 52858.299 23/09/18,21:51:04,07,10,1, 11.9,1,1, 9.685, 10537.240, 394.583, 52858.293 23/09/18,21:51:04,08,10,1, 11.9,1,1, 9.685, 10537.217, 394.615, 52858.310 23/09/18,21:51:04,09,10,1, 11.9,1,1, 9.685, 10537.246, 394.638, 52858.317 23/09/18,21:51:04,10,10,1, 11.9,1,1, 9.685, 10537.247, 394.590, 52858.267 23/09/18,21:51:04,11,10,1, 11.9,1,1, 9.685, 10537.244, 394.601, 52858.304 23/09/18,21:51:04,12,10,1, 11.9,1,1, 9.685, 10537.221, 394.617, 52858.278 23/09/18,21:51:04,13,10,1, 11.9,1,1, 9.685, 10537.245, 394.617, 52858.279 23/09/18,21:51:04,14,10,1, 11.9,1,1, 9.685, 10537.234, 394.603, 52858.283 23/09/18,21:51:04,15,10,1, 11.9,1,1, 9.685, 10537.230, 394.627, 52858.257 23/09/18,21:51:04,16,10,1, 11.9,1,1, 9.685, 10537.221, 394.618, 52858.273 23/09/18,21:51:04,17,10,1, 11.9,1,1, 9.685, 10537.223, 394.625, 52858.323 23/09/18,21:51:04,18,10,1, 11.9,1,1, 9.685, 10537.236, 394.614, 52858.258 23/09/18,21:51:04,19,10,1, 11.9,1,1, 9.685, 10537.211, 394.636, 52858.273 23/09/18,21:51:05,00,10,1, 11.8,1,1, 9.683, 10537.207, 394.636, 52858.273 23/09/18,21:51:05,01,10,1, 11.8,1,1, 9.683, 10537.209, 394.625, 52858.285 23/09/18,21:51:05,02,10,1, 11.8,1,1, 9.683, 10537.218, 394.635, 52858.277 23/09/18,21:51:05,03,10,1, 11.8,1,1, 9.683, 10537.192, 394.666, 52858.266 23/09/18,21:51:05,04,10,1, 11.8,1,1, 9.683, 10537.194, 394.647, 52858.275 23/09/18,21:51:05,05,10,1, 11.8,1,1, 9.683, 10537.193, 394.656, 52858.218 23/09/18,21:51:05,06,10,1, 11.8,1,1, 9.683, 10537.191, 394.651, 52858.277 23/09/18,21:51:05,07,10,1, 11.8,1,1, 9.683, 10537.197, 394.659, 52858.266 23/09/18,21:51:05,08,10,1, 11.8,1,1, 9.683, 10537.209, 394.701, 52858.286 23/09/18,21:51:05,09,10,1, 11.8,1,1, 9.683, 10537.192, 394.687, 52858.289 23/09/18,21:51:05,10,10,1, 11.8,1,1, 9.683, 10537.195, 394.672, 52858.276 23/09/18,21:51:05,11,10,1, 11.8,1,1, 9.683, 10537.194, 394.706, 52858.291 23/09/18,21:51:05,12,10,1, 11.8,1,1, 9.683, 10537.191, 394.741, 52858.268 23/09/18,21:51:05,13,10,1, 11.8,1,1, 9.683, 10537.159, 394.704, 52858.275 23/09/18,21:51:05,14,10,1, 11.8,1,1, 9.683, 10537.166, 394.736, 52858.559 23/09/18,21:51:05,15,10,1, 11.8,1,1, 9.683, 10537.197, 394.728, 52858.260 23/09/18,21:51:05,16,10,1, 11.8,1,1, 9.683, 10537.187, 394.743, 52858.224 23/09/18,21:51:05,17,10,1, 11.8,1,1, 9.683, 10537.170, 394.712, 52858.237 23/09/18,21:51:05,18,10,1, 11.8,1,1, 9.683, 10537.165, 394.732, 52858.244 23/09/18,21:51:05,19,10,1, 11.8,1,1, 9.683, 10537.171, 394.739, 52858.090 23/09/18,21:51:06,00,10,1, 11.9,1,1, 9.686, 10537.165, 394.739, 52858.090 23/09/18,21:51:06,01,10,1, 11.9,1,1, 9.686, 10537.139, 394.764, 52858.347 23/09/18,21:51:06,02,10,1, 11.9,1,1, 9.686, 10537.168, 394.805, 52858.318 23/09/18,21:51:06,03,10,1, 11.9,1,1, 9.686, 10537.134, 394.766, 52858.271 23/09/18,21:51:06,04,10,1, 11.9,1,1, 9.686, 10537.135, 394.761, 52858.256 23/09/18,21:51:06,05,10,1, 11.9,1,1, 9.686, 10537.167, 394.780, 52858.280 23/09/18,21:51:06,06,10,1, 11.9,1,1, 9.686, 10537.160, 394.794, 52858.303 23/09/18,21:51:06,07,10,1, 11.9,1,1, 9.686, 10537.142, 394.785, 52858.295 23/09/18,21:51:06,08,10,1, 11.9,1,1, 9.686, 10537.152, 394.793, 52858.305 23/09/18,21:51:06,09,10,1, 11.9,1,1, 9.686, 10537.161, 394.805, 52858.301 23/09/18,21:51:06,10,10,1, 11.9,1,1, 9.686, 10537.135, 394.786, 52858.285 23/09/18,21:51:06,11,10,1, 11.9,1,1, 9.686, 10537.138, 394.790, 52858.264 23/09/18,21:51:06,12,10,1, 11.9,1,1, 9.686, 10537.150, 394.822, 52858.269 23/09/18,21:51:06,13,10,1, 11.9,1,1, 9.686, 10537.142, 394.791, 52858.281 23/09/18,21:51:06,14,10,1, 11.9,1,1, 9.686, 10537.137, 394.824, 52858.292 23/09/18,21:51:06,15,10,1, 11.9,1,1, 9.686, 10537.127, 394.804, 52858.246 23/09/18,21:51:06,16,10,1, 11.9,1,1, 9.686, 10537.150, 394.838, 52858.268 23/09/18,21:51:06,17,10,1, 11.9,1,1, 9.686, 10537.132, 394.834, 52858.315 23/09/18,21:51:06,18,10,1, 11.9,1,1, 9.686, 10537.148, 394.829, 52858.281 23/09/18,21:51:06,19,10,1, 11.9,1,1, 9.686, 10537.119, 394.864, 52858.255 23/09/18,21:51:07,00,10,1, 11.9,1,1, 9.685, 10537.115, 394.864, 52858.255 23/09/18,21:51:07,01,10,1, 11.9,1,1, 9.685, 10537.125, 394.841, 52858.283 23/09/18,21:51:07,02,10,1, 11.9,1,1, 9.685, 10537.137, 394.829, 52858.299 23/09/18,21:51:07,03,10,1, 11.9,1,1, 9.685, 10537.129, 394.860, 52858.314 23/09/18,21:51:07,04,10,1, 11.9,1,1, 9.685, 10537.151, 394.843, 52858.312 23/09/18,21:51:07,05,10,1, 11.9,1,1, 9.685, 10537.119, 394.864, 52858.317 23/09/18,21:51:07,06,10,1, 11.9,1,1, 9.685, 10537.155, 394.870, 52858.322 23/09/18,21:51:07,07,10,1, 11.9,1,1, 9.685, 10537.132, 394.871, 52858.273 23/09/18,21:51:07,08,10,1, 11.9,1,1, 9.685, 10537.141, 394.875, 52858.306 23/09/18,21:51:07,09,10,1, 11.9,1,1, 9.685, 10537.101, 394.860, 52858.258 23/09/18,21:51:07,10,10,1, 11.9,1,1, 9.685, 10537.112, 394.868, 52858.282 23/09/18,21:51:07,11,10,1, 11.9,1,1, 9.685, 10537.105, 394.878, 52858.252 23/09/18,21:51:07,12,10,1, 11.9,1,1, 9.685, 10537.114, 394.865, 52858.304 23/09/18,21:51:07,13,10,1, 11.9,1,1, 9.685, 10537.127, 394.876, 52858.294 23/09/18,21:51:07,14,10,1, 11.9,1,1, 9.685, 10537.124, 394.909, 52858.268 23/09/18,21:51:07,15,10,1, 11.9,1,1, 9.685, 10537.101, 394.891, 52858.237 23/09/18,21:51:07,16,10,1, 11.9,1,1, 9.685, 10537.083, 394.893, 52858.282 23/09/18,21:51:07,17,10,1, 11.9,1,1, 9.685, 10537.108, 394.923, 52858.275 23/09/18,21:51:07,18,10,1, 11.9,1,1, 9.685, 10537.109, 394.888, 52858.274 23/09/18,21:51:07,19,10,1, 11.9,1,1, 9.685, 10537.108, 394.948, 52858.279 23/09/18,21:51:08,00,09,1, 11.9,1,1, 9.684, 10537.107, 394.948, 52858.279 23/09/18,21:51:08,01,09,1, 11.9,1,1, 9.684, 10537.095, 394.927, 52858.264 23/09/18,21:51:08,02,09,1, 11.9,1,1, 9.684, 10537.104, 394.927, 52858.237 23/09/18,21:51:08,03,09,1, 11.9,1,1, 9.684, 10537.094, 394.928, 52858.272 23/09/18,21:51:08,04,09,1, 11.9,1,1, 9.684, 10537.095, 394.951, 52858.295 23/09/18,21:51:08,05,09,1, 11.9,1,1, 9.684, 10537.080, 394.908, 52858.246 23/09/18,21:51:08,06,09,1, 11.9,1,1, 9.684, 10537.084, 394.949, 52858.259 23/09/18,21:51:08,07,09,1, 11.9,1,1, 9.684, 10537.097, 394.976, 52858.522 23/09/18,21:51:08,08,09,1, 11.9,1,1, 9.684, 10537.120, 394.953, 52858.202 23/09/18,21:51:08,09,09,1, 11.9,1,1, 9.684, 10537.091, 394.957, 52858.202 23/09/18,21:51:08,10,09,1, 11.9,1,1, 9.684, 10537.084, 394.938, 52858.191 23/09/18,21:51:08,11,09,1, 11.9,1,1, 9.684, 10537.074, 394.965, 52858.233 23/09/18,21:51:08,12,09,1, 11.9,1,1, 9.684, 10537.082, 394.950, 52858.237 23/09/18,21:51:08,13,09,1, 11.9,1,1, 9.684, 10537.085, 394.964, 52858.259 23/09/18,21:51:08,14,09,1, 11.9,1,1, 9.684, 10537.089, 394.974, 52858.265 23/09/18,21:51:08,15,09,1, 11.9,1,1, 9.684, 10537.067, 394.993, 52858.226 23/09/18,21:51:08,16,09,1, 11.9,1,1, 9.684, 10537.075, 395.003, 52858.267 23/09/18,21:51:08,17,09,1, 11.9,1,1, 9.684, 10537.091, 394.987, 52858.258 23/09/18,21:51:08,18,09,1, 11.9,1,1, 9.684, 10537.075, 395.003, 52858.268 23/09/18,21:51:08,19,09,1, 11.9,1,1, 9.684, 10537.084, 394.974, 52858.254 23/09/18,21:51:09,00,09,1, 11.9,1,1, 9.685, 10537.082, 394.974, 52858.254 23/09/18,21:51:09,01,09,1, 11.9,1,1, 9.685, 10537.062, 395.027, 52858.274 23/09/18,21:51:09,02,09,1, 11.9,1,1, 9.685, 10537.107, 395.030, 52858.277 23/09/18,21:51:09,03,09,1, 11.9,1,1, 9.685, 10537.085, 395.015, 52858.247 23/09/18,21:51:09,04,09,1, 11.9,1,1, 9.685, 10537.086, 395.007, 52858.262 23/09/18,21:51:09,05,09,1, 11.9,1,1, 9.685, 10537.065, 395.010, 52858.216 23/09/18,21:51:09,06,09,1, 11.9,1,1, 9.685, 10537.080, 395.014, 52858.265 23/09/18,21:51:09,07,09,1, 11.9,1,1, 9.685, 10537.058, 395.022, 52858.223 23/09/18,21:51:09,08,09,1, 11.9,1,1, 9.685, 10537.074, 395.036, 52858.260 23/09/18,21:51:09,09,09,1, 11.9,1,1, 9.685, 10537.055, 395.033, 52858.264 23/09/18,21:51:09,10,09,1, 11.9,1,1, 9.685, 10537.059, 395.028, 52858.265 23/09/18,21:51:09,11,09,1, 11.9,1,1, 9.685, 10537.075, 395.050, 52858.221 23/09/18,21:51:09,12,09,1, 11.9,1,1, 9.685, 10537.113, 395.042, 52857.997 23/09/18,21:51:09,13,09,1, 11.9,1,1, 9.685, 10537.034, 395.055, 52858.206 23/09/18,21:51:09,14,09,1, 11.9,1,1, 9.685, 10537.057, 395.087, 52858.281 23/09/18,21:51:09,15,09,1, 11.9,1,1, 9.685, 10537.075, 395.074, 52858.285 23/09/18,21:51:09,16,09,1, 11.9,1,1, 9.685, 10537.071, 395.094, 52858.255 23/09/18,21:51:09,17,09,1, 11.9,1,1, 9.685, 10537.077, 395.099, 52858.245 23/09/18,21:51:09,18,09,1, 11.9,1,1, 9.685, 10537.079, 395.060, 52858.268 23/09/18,21:51:09,19,09,1, 11.9,1,1, 9.685, 10537.066, 395.120, 52858.245 23/09/18,21:51:10,00,10,1, 11.9,1,1, 9.684, 10537.065, 395.120, 52858.245 23/09/18,21:51:10,01,10,1, 11.9,1,1, 9.684, 10537.064, 395.105, 52858.243 23/09/18,21:51:10,02,10,1, 11.9,1,1, 9.684, 10537.042, 395.119, 52858.267 23/09/18,21:51:10,03,10,1, 11.9,1,1, 9.684, 10537.075, 395.120, 52858.273 23/09/18,21:51:10,04,10,1, 11.9,1,1, 9.684, 10537.054, 395.148, 52858.276 23/09/18,21:51:10,05,10,1, 11.9,1,1, 9.684, 10537.051, 395.125, 52858.237 23/09/18,21:51:10,06,10,1, 11.9,1,1, 9.684, 10537.052, 395.145, 52858.285 23/09/18,21:51:10,07,10,1, 11.9,1,1, 9.684, 10537.030, 395.135, 52858.237 23/09/18,21:51:10,08,10,1, 11.9,1,1, 9.684, 10537.062, 395.144, 52858.238 23/09/18,21:51:10,09,10,1, 11.9,1,1, 9.684, 10537.047, 395.117, 52858.264 23/09/18,21:51:10,10,10,1, 11.9,1,1, 9.684, 10537.048, 395.120, 52858.197 23/09/18,21:51:10,11,10,1, 11.9,1,1, 9.684, 10537.057, 395.149, 52858.238 23/09/18,21:51:10,12,10,1, 11.9,1,1, 9.684, 10537.038, 395.152, 52858.269 23/09/18,21:51:10,13,10,1, 11.9,1,1, 9.684, 10537.027, 395.162, 52858.254 23/09/18,21:51:10,14,10,1, 11.9,1,1, 9.684, 10537.034, 395.160, 52858.214 23/09/18,21:51:10,15,10,1, 11.9,1,1, 9.684, 10537.032, 395.204, 52858.249 23/09/18,21:51:10,16,10,1, 11.9,1,1, 9.684, 10537.040, 395.170, 52858.207 23/09/18,21:51:10,17,10,1, 11.9,1,1, 9.684, 10537.034, 395.192, 52858.227 23/09/18,21:51:10,18,10,1, 11.9,1,1, 9.684, 10537.007, 395.187, 52858.174 23/09/18,21:51:10,19,10,1, 11.9,1,1, 9.684, 10537.027, 395.216, 52858.245 23/09/18,21:51:11,00,10,1, 11.9,1,1, 9.688, 10537.024, 395.216, 52858.245 23/09/18,21:51:11,01,10,1, 11.9,1,1, 9.688, 10537.048, 395.212, 52858.249 23/09/18,21:51:11,02,10,1, 11.9,1,1, 9.688, 10537.045, 395.213, 52858.217 23/09/18,21:51:11,03,10,1, 11.9,1,1, 9.688, 10537.011, 395.210, 52858.220 23/09/18,21:51:11,04,10,1, 11.9,1,1, 9.688, 10537.049, 395.237, 52858.264 23/09/18,21:51:11,05,10,1, 11.9,1,1, 9.688, 10537.033, 395.219, 52858.235 23/09/18,21:51:11,06,10,1, 11.9,1,1, 9.688, 10537.016, 395.233, 52858.251 23/09/18,21:51:11,07,10,1, 11.9,1,1, 9.688, 10537.027, 395.251, 52858.235 23/09/18,21:51:11,08,10,1, 11.9,1,1, 9.688, 10537.010, 395.223, 52858.255 23/09/18,21:51:11,09,10,1, 11.9,1,1, 9.688, 10536.999, 395.260, 52858.258 23/09/18,21:51:11,10,10,1, 11.9,1,1, 9.688, 10537.019, 395.248, 52858.230 23/09/18,21:51:11,11,10,1, 11.9,1,1, 9.688, 10537.007, 395.255, 52858.276 23/09/18,21:51:11,12,10,1, 11.9,1,1, 9.688, 10536.996, 395.240, 52858.256 23/09/18,21:51:11,13,10,1, 11.9,1,1, 9.688, 10537.007, 395.241, 52858.224 23/09/18,21:51:11,14,10,1, 11.9,1,1, 9.688, 10537.021, 395.232, 52858.205 23/09/18,21:51:11,15,10,1, 11.9,1,1, 9.688, 10537.012, 395.268, 52858.266 23/09/18,21:51:11,16,10,1, 11.9,1,1, 9.688, 10536.995, 395.286, 52858.268 23/09/18,21:51:11,17,10,1, 11.9,1,1, 9.688, 10537.013, 395.293, 52858.254 23/09/18,21:51:11,18,10,1, 11.9,1,1, 9.688, 10537.011, 395.321, 52858.274 23/09/18,21:51:11,19,10,1, 11.9,1,1, 9.688, 10536.997, 395.311, 52858.259 23/09/18,21:51:12,00,09,1, 11.9,1,1, 9.682, 10536.990, 395.311, 52858.259 23/09/18,21:51:12,01,09,1, 11.9,1,1, 9.682, 10536.996, 395.285, 52858.217 23/09/18,21:51:12,02,09,1, 11.9,1,1, 9.682, 10536.954, 395.328, 52858.195 23/09/18,21:51:12,03,09,1, 11.9,1,1, 9.682, 10536.994, 395.336, 52858.193 23/09/18,21:51:12,04,09,1, 11.9,1,1, 9.682, 10536.990, 395.343, 52858.246 23/09/18,21:51:12,05,09,1, 11.9,1,1, 9.682, 10537.016, 395.365, 52858.270 23/09/18,21:51:12,06,09,1, 11.9,1,1, 9.682, 10536.999, 395.353, 52858.284 23/09/18,21:51:12,07,09,1, 11.9,1,1, 9.682, 10537.000, 395.339, 52858.220 23/09/18,21:51:12,08,09,1, 11.9,1,1, 9.682, 10536.993, 395.339, 52858.241 23/09/18,21:51:12,09,09,1, 11.9,1,1, 9.682, 10537.023, 395.373, 52858.259 23/09/18,21:51:12,10,09,1, 11.9,1,1, 9.682, 10536.962, 395.340, 52858.206 23/09/18,21:51:12,11,09,1, 11.9,1,1, 9.682, 10536.980, 395.389, 52858.271 23/09/18,21:51:12,12,09,1, 11.9,1,1, 9.682, 10536.999, 395.379, 52858.251 23/09/18,21:51:12,13,09,1, 11.9,1,1, 9.682, 10536.969, 395.385, 52858.263 23/09/18,21:51:12,14,09,1, 11.9,1,1, 9.682, 10536.949, 395.375, 52858.217 23/09/18,21:51:12,15,09,1, 11.9,1,1, 9.682, 10536.957, 395.371, 52858.232 23/09/18,21:51:12,16,09,1, 11.9,1,1, 9.682, 10536.953, 395.401, 52858.200 23/09/18,21:51:12,17,09,1, 11.9,1,1, 9.682, 10536.967, 395.371, 52858.249 23/09/18,21:51:12,18,09,1, 11.9,1,1, 9.682, 10536.945, 395.379, 52858.169 23/09/18,21:51:12,19,09,1, 11.9,1,1, 9.682, 10536.978, 395.413, 52858.240 23/09/18,21:51:13,00,09,1, 11.9,1,1, 9.683, 10536.973, 395.413, 52858.240 23/09/18,21:51:13,01,09,1, 11.9,1,1, 9.683, 10536.964, 395.424, 52858.240 23/09/18,21:51:13,02,09,1, 11.9,1,1, 9.683, 10536.947, 395.411, 52858.244 23/09/18,21:51:13,03,09,1, 11.9,1,1, 9.683, 10536.953, 395.420, 52858.249 23/09/18,21:51:13,04,09,1, 11.9,1,1, 9.683, 10536.970, 395.434, 52858.227 23/09/18,21:51:13,05,09,1, 11.9,1,1, 9.683, 10536.976, 395.407, 52858.246 23/09/18,21:51:13,06,09,1, 11.9,1,1, 9.683, 10536.943, 395.434, 52858.242 23/09/18,21:51:13,07,09,1, 11.9,1,1, 9.683, 10536.943, 395.420, 52858.235 23/09/18,21:51:13,08,09,1, 11.9,1,1, 9.683, 10536.987, 395.447, 52858.249 23/09/18,21:51:13,09,09,1, 11.9,1,1, 9.683, 10536.950, 395.437, 52858.244 23/09/18,21:51:13,10,09,1, 11.9,1,1, 9.683, 10536.931, 395.447, 52858.236 23/09/18,21:51:13,11,09,1, 11.9,1,1, 9.683, 10536.910, 395.443, 52858.239 23/09/18,21:51:13,12,09,1, 11.9,1,1, 9.683, 10536.925, 395.421, 52858.228 23/09/18,21:51:13,13,09,1, 11.9,1,1, 9.683, 10536.974, 395.455, 52858.215 23/09/18,21:51:13,14,09,1, 11.9,1,1, 9.683, 10536.938, 395.482, 52858.246 23/09/18,21:51:13,15,09,1, 11.9,1,1, 9.683, 10536.952, 395.467, 52858.270 23/09/18,21:51:13,16,09,1, 11.9,1,1, 9.683, 10536.922, 395.493, 52858.217 23/09/18,21:51:13,17,09,1, 11.9,1,1, 9.683, 10536.950, 395.460, 52858.250 23/09/18,21:51:13,18,09,1, 11.9,1,1, 9.683, 10536.931, 395.484, 52858.281 23/09/18,21:51:13,19,09,1, 11.9,1,1, 9.683, 10536.934, 395.464, 52858.220 23/09/18,21:51:14,00,10,1, 11.9,1,1, 9.681, 10536.932, 395.464, 52858.220 23/09/18,21:51:14,01,10,1, 11.9,1,1, 9.681, 10536.909, 395.497, 52858.255 23/09/18,21:51:14,02,10,1, 11.9,1,1, 9.681, 10536.922, 395.501, 52858.228 23/09/18,21:51:14,03,10,1, 11.9,1,1, 9.681, 10536.943, 395.498, 52858.186 23/09/18,21:51:14,04,10,1, 11.9,1,1, 9.681, 10536.932, 395.476, 52858.221 23/09/18,21:51:14,05,10,1, 11.9,1,1, 9.681, 10536.927, 395.502, 52858.221 23/09/18,21:51:14,06,10,1, 11.9,1,1, 9.681, 10536.928, 395.479, 52858.193 23/09/18,21:51:14,07,10,1, 11.9,1,1, 9.681, 10536.918, 395.507, 52858.196 23/09/18,21:51:14,08,10,1, 11.9,1,1, 9.681, 10536.944, 395.527, 52858.192 23/09/18,21:51:14,09,10,1, 11.9,1,1, 9.681, 10536.915, 395.535, 52858.206 23/09/18,21:51:14,10,10,1, 11.9,1,1, 9.681, 10536.924, 395.537, 52858.198 23/09/18,21:51:14,11,10,1, 11.9,1,1, 9.681, 10536.913, 395.544, 52858.194 23/09/18,21:51:14,12,10,1, 11.9,1,1, 9.681, 10536.941, 395.565, 52858.168 23/09/18,21:51:14,13,10,1, 11.9,1,1, 9.681, 10536.895, 395.552, 52858.179 23/09/18,21:51:14,14,10,1, 11.9,1,1, 9.681, 10536.919, 395.569, 52858.215 23/09/18,21:51:14,15,10,1, 11.9,1,1, 9.681, 10536.916, 395.560, 52858.199 23/09/18,21:51:14,16,10,1, 11.9,1,1, 9.681, 10536.925, 395.593, 52858.208 23/09/18,21:51:14,17,10,1, 11.9,1,1, 9.681, 10536.945, 395.586, 52858.210 23/09/18,21:51:14,18,10,1, 11.9,1,1, 9.681, 10536.922, 395.550, 52858.157 23/09/18,21:51:14,19,10,1, 11.9,1,1, 9.681, 10536.938, 395.573, 52858.204 23/09/18,21:51:15,00,10,1, 11.8,1,1, 9.684, 10536.932, 395.573, 52858.204 23/09/18,21:51:15,01,10,1, 11.8,1,1, 9.684, 10536.924, 395.579, 52858.133 23/09/18,21:51:15,02,10,1, 11.8,1,1, 9.684, 10536.931, 395.565, 52858.160 23/09/18,21:51:15,03,10,1, 11.8,1,1, 9.684, 10536.913, 395.588, 52858.172 23/09/18,21:51:15,04,10,1, 11.8,1,1, 9.684, 10536.916, 395.559, 52858.152 23/09/18,21:51:15,05,10,1, 11.8,1,1, 9.684, 10536.945, 395.618, 52858.232 23/09/18,21:51:15,06,10,1, 11.8,1,1, 9.684, 10536.949, 395.591, 52858.189 23/09/18,21:51:15,07,10,1, 11.8,1,1, 9.684, 10536.901, 395.648, 52858.409 23/09/18,21:51:15,08,10,1, 11.8,1,1, 9.684, 10536.902, 395.634, 52858.244 23/09/18,21:51:15,09,10,1, 11.8,1,1, 9.684, 10536.924, 395.611, 52858.192 23/09/18,21:51:15,10,10,1, 11.8,1,1, 9.684, 10536.929, 395.618, 52858.210 23/09/18,21:51:15,11,10,1, 11.8,1,1, 9.684, 10536.912, 395.619, 52858.182 23/09/18,21:51:15,12,10,1, 11.8,1,1, 9.684, 10536.922, 395.642, 52858.184 23/09/18,21:51:15,13,10,1, 11.8,1,1, 9.684, 10536.928, 395.625, 52858.159 23/09/18,21:51:15,14,10,1, 11.8,1,1, 9.684, 10536.935, 395.650, 52858.184 23/09/18,21:51:15,15,10,1, 11.8,1,1, 9.684, 10536.937, 395.638, 52858.201 23/09/18,21:51:15,16,10,1, 11.8,1,1, 9.684, 10536.951, 395.645, 52858.181 23/09/18,21:51:15,17,10,1, 11.8,1,1, 9.684, 10536.902, 395.637, 52858.177 23/09/18,21:51:15,18,10,1, 11.8,1,1, 9.684, 10536.938, 395.645, 52858.156 23/09/18,21:51:15,19,10,1, 11.8,1,1, 9.684, 10536.919, 395.682, 52858.202 23/09/18,21:51:16,00,10,1, 11.9,1,1, 9.681, 10536.915, 395.682, 52858.202 23/09/18,21:51:16,01,10,1, 11.9,1,1, 9.681, 10536.922, 395.661, 52858.162 23/09/18,21:51:16,02,10,1, 11.9,1,1, 9.681, 10536.947, 395.683, 52858.148 23/09/18,21:51:16,03,10,1, 11.9,1,1, 9.681, 10536.924, 395.668, 52858.155 23/09/18,21:51:16,04,10,1, 11.9,1,1, 9.681, 10536.928, 395.650, 52858.172 23/09/18,21:51:16,05,10,1, 11.9,1,1, 9.681, 10536.924, 395.661, 52858.191 23/09/18,21:51:16,06,10,1, 11.9,1,1, 9.681, 10536.936, 395.687, 52858.173 23/09/18,21:51:16,07,10,1, 11.9,1,1, 9.681, 10536.909, 395.707, 52858.153 23/09/18,21:51:16,08,10,1, 11.9,1,1, 9.681, 10536.932, 395.670, 52858.148 23/09/18,21:51:16,09,10,1, 11.9,1,1, 9.681, 10536.953, 395.716, 52858.199 23/09/18,21:51:16,10,10,1, 11.9,1,1, 9.681, 10536.897, 395.676, 52858.151 23/09/18,21:51:16,11,10,1, 11.9,1,1, 9.681, 10536.944, 395.680, 52858.137 23/09/18,21:51:16,12,10,1, 11.9,1,1, 9.681, 10536.914, 395.679, 52858.178 23/09/18,21:51:16,13,10,1, 11.9,1,1, 9.681, 10536.923, 395.671, 52858.146 23/09/18,21:51:16,14,10,1, 11.9,1,1, 9.681, 10536.922, 395.719, 52858.174 23/09/18,21:51:16,15,10,1, 11.9,1,1, 9.681, 10536.892, 395.689, 52858.134 23/09/18,21:51:16,16,10,1, 11.9,1,1, 9.681, 10536.922, 395.708, 52858.166 23/09/18,21:51:16,17,10,1, 11.9,1,1, 9.681, 10536.897, 395.716, 52858.169 23/09/18,21:51:16,18,10,1, 11.9,1,1, 9.681, 10536.904, 395.678, 52858.118 23/09/18,21:51:16,19,10,1, 11.9,1,1, 9.681, 10536.894, 395.698, 52858.115 23/09/18,21:51:17,00,10,1, 12.0,1,1, 9.683, 10536.890, 395.698, 52858.115 23/09/18,21:51:17,01,10,1, 12.0,1,1, 9.683, 10536.905, 395.698, 52858.160 23/09/18,21:51:17,02,10,1, 12.0,1,1, 9.683, 10536.916, 395.691, 52857.981 23/09/18,21:51:17,03,10,1, 12.0,1,1, 9.683, 10536.891, 395.728, 52858.126 23/09/18,21:51:17,04,10,1, 12.0,1,1, 9.683, 10536.893, 395.721, 52858.163 23/09/18,21:51:17,05,10,1, 12.0,1,1, 9.683, 10536.901, 395.699, 52858.086 23/09/18,21:51:17,06,10,1, 12.0,1,1, 9.683, 10536.905, 395.682, 52858.061 23/09/18,21:51:17,07,10,1, 12.0,1,1, 9.683, 10536.905, 395.715, 52858.111 23/09/18,21:51:17,08,10,1, 12.0,1,1, 9.683, 10536.923, 395.685, 52858.115 23/09/18,21:51:17,09,10,1, 12.0,1,1, 9.683, 10536.927, 395.699, 52858.110 23/09/18,21:51:17,10,10,1, 12.0,1,1, 9.683, 10536.898, 395.749, 52858.136 23/09/18,21:51:17,11,10,1, 12.0,1,1, 9.683, 10536.898, 395.720, 52858.113 23/09/18,21:51:17,12,10,1, 12.0,1,1, 9.683, 10536.887, 395.722, 52858.082 23/09/18,21:51:17,13,10,1, 12.0,1,1, 9.683, 10536.891, 395.725, 52858.112 23/09/18,21:51:17,14,10,1, 12.0,1,1, 9.683, 10536.900, 395.747, 52858.106 23/09/18,21:51:17,15,10,1, 12.0,1,1, 9.683, 10536.903, 395.720, 52858.098 23/09/18,21:51:17,16,10,1, 12.0,1,1, 9.683, 10536.897, 395.716, 52858.062 23/09/18,21:51:17,17,10,1, 12.0,1,1, 9.683, 10536.908, 395.718, 52858.070 23/09/18,21:51:17,18,10,1, 12.0,1,1, 9.683, 10536.905, 395.712, 52858.033 23/09/18,21:51:17,19,10,1, 12.0,1,1, 9.683, 10536.905, 395.743, 52858.055 23/09/18,21:51:18,00,10,1, 11.9,1,1, 9.682, 10536.898, 395.743, 52858.055 23/09/18,21:51:18,01,10,1, 11.9,1,1, 9.682, 10536.910, 395.739, 52858.059 23/09/18,21:51:18,02,10,1, 11.9,1,1, 9.682, 10536.903, 395.725, 52858.044 23/09/18,21:51:18,03,10,1, 11.9,1,1, 9.682, 10536.884, 395.733, 52858.097 23/09/18,21:51:18,04,10,1, 11.9,1,1, 9.682, 10536.891, 395.732, 52858.060 23/09/18,21:51:18,05,10,1, 11.9,1,1, 9.682, 10536.900, 395.717, 52858.042 23/09/18,21:51:18,06,10,1, 11.9,1,1, 9.682, 10536.915, 395.732, 52858.051 23/09/18,21:51:18,07,10,1, 11.9,1,1, 9.682, 10536.885, 395.758, 52858.067 23/09/18,21:51:18,08,10,1, 11.9,1,1, 9.682, 10536.879, 395.740, 52858.035 23/09/18,21:51:18,09,10,1, 11.9,1,1, 9.682, 10536.887, 395.722, 52858.041 23/09/18,21:51:18,10,10,1, 11.9,1,1, 9.682, 10536.903, 395.703, 52858.062 23/09/18,21:51:18,11,10,1, 11.9,1,1, 9.682, 10536.893, 395.743, 52858.054 23/09/18,21:51:18,12,10,1, 11.9,1,1, 9.682, 10536.870, 395.714, 52858.016 23/09/18,21:51:18,13,10,1, 11.9,1,1, 9.682, 10536.878, 395.722, 52858.056 23/09/18,21:51:18,14,10,1, 11.9,1,1, 9.682, 10536.876, 395.748, 52858.031 23/09/18,21:51:18,15,10,1, 11.9,1,1, 9.682, 10536.884, 395.741, 52858.043 23/09/18,21:51:18,16,10,1, 11.9,1,1, 9.682, 10536.883, 395.733, 52858.065 23/09/18,21:51:18,17,10,1, 11.9,1,1, 9.682, 10536.861, 395.701, 52858.004 23/09/18,21:51:18,18,10,1, 11.9,1,1, 9.682, 10536.872, 395.730, 52858.019 23/09/18,21:51:18,19,10,1, 11.9,1,1, 9.682, 10536.861, 395.724, 52857.969 23/09/18,21:51:19,00,10,1, 11.9,1,1, 9.682, 10536.857, 395.724, 52857.969 23/09/18,21:51:19,01,10,1, 11.9,1,1, 9.682, 10536.851, 395.737, 52857.995 23/09/18,21:51:19,02,10,1, 11.9,1,1, 9.682, 10536.873, 395.764, 52858.047 23/09/18,21:51:19,03,10,1, 11.9,1,1, 9.682, 10536.854, 395.721, 52858.022 23/09/18,21:51:19,04,10,1, 11.9,1,1, 9.682, 10536.832, 395.732, 52858.029 23/09/18,21:51:19,05,10,1, 11.9,1,1, 9.682, 10536.863, 395.735, 52858.046 23/09/18,21:51:19,06,10,1, 11.9,1,1, 9.682, 10536.862, 395.713, 52858.007 23/09/18,21:51:19,07,10,1, 11.9,1,1, 9.682, 10536.820, 395.703, 52857.985 23/09/18,21:51:19,08,10,1, 11.9,1,1, 9.682, 10536.854, 395.742, 52858.033 23/09/18,21:51:19,09,10,1, 11.9,1,1, 9.682, 10536.852, 395.747, 52858.041 23/09/18,21:51:19,10,10,1, 11.9,1,1, 9.682, 10536.845, 395.773, 52857.983 23/09/18,21:51:19,11,10,1, 11.9,1,1, 9.682, 10536.848, 395.703, 52857.971 23/09/18,21:51:19,12,10,1, 11.9,1,1, 9.682, 10536.834, 395.761, 52857.969 23/09/18,21:51:19,13,10,1, 11.9,1,1, 9.682, 10536.816, 395.717, 52857.930 23/09/18,21:51:19,14,10,1, 11.9,1,1, 9.682, 10536.816, 395.734, 52857.975 23/09/18,21:51:19,15,10,1, 11.9,1,1, 9.682, 10536.834, 395.769, 52857.998 23/09/18,21:51:19,16,10,1, 11.9,1,1, 9.682, 10536.822, 395.742, 52857.953 23/09/18,21:51:19,17,10,1, 11.9,1,1, 9.682, 10536.816, 395.724, 52857.986 23/09/18,21:51:19,18,10,1, 11.9,1,1, 9.682, 10536.817, 395.722, 52857.959 23/09/18,21:51:19,19,10,1, 11.9,1,1, 9.682, 10536.828, 395.749, 52857.963 23/09/18,21:51:20,00,10,1, 11.9,1,1, 9.681, 10536.823, 395.749, 52857.963 23/09/18,21:51:20,01,10,1, 11.9,1,1, 9.681, 10536.807, 395.740, 52857.933 23/09/18,21:51:20,02,10,1, 11.9,1,1, 9.681, 10536.792, 395.724, 52857.951 23/09/18,21:51:20,03,10,1, 11.9,1,1, 9.681, 10536.795, 395.719, 52857.938 23/09/18,21:51:20,04,10,1, 11.9,1,1, 9.681, 10536.801, 395.734, 52857.938 23/09/18,21:51:20,05,10,1, 11.9,1,1, 9.681, 10536.802, 395.724, 52857.958 23/09/18,21:51:20,06,10,1, 11.9,1,1, 9.681, 10536.788, 395.722, 52857.985 23/09/18,21:51:20,07,10,1, 11.9,1,1, 9.681, 10536.810, 395.741, 52857.976 23/09/18,21:51:20,08,10,1, 11.9,1,1, 9.681, 10536.792, 395.753, 52857.951 23/09/18,21:51:20,09,10,1, 11.9,1,1, 9.681, 10536.786, 395.731, 52857.978 23/09/18,21:51:20,10,10,1, 11.9,1,1, 9.681, 10536.788, 395.710, 52857.928 23/09/18,21:51:20,11,10,1, 11.9,1,1, 9.681, 10536.751, 395.757, 52857.962 23/09/18,21:51:20,12,10,1, 11.9,1,1, 9.681, 10536.777, 395.744, 52858.006 23/09/18,21:51:20,13,10,1, 11.9,1,1, 9.681, 10536.795, 395.723, 52857.964 23/09/18,21:51:20,14,10,1, 11.9,1,1, 9.681, 10536.781, 395.722, 52857.949 23/09/18,21:51:20,15,10,1, 11.9,1,1, 9.681, 10536.773, 395.736, 52857.914 23/09/18,21:51:20,16,10,1, 11.9,1,1, 9.681, 10536.762, 395.720, 52857.923 23/09/18,21:51:20,17,10,1, 11.9,1,1, 9.681, 10536.786, 395.727, 52857.953 23/09/18,21:51:20,18,10,1, 11.9,1,1, 9.681, 10536.774, 395.722, 52857.891 23/09/18,21:51:20,19,10,1, 11.9,1,1, 9.681, 10536.766, 395.703, 52857.919 23/09/18,21:51:21,00,10,1, 12.0,1,1, 9.683, 10536.765, 395.703, 52857.919 23/09/18,21:51:21,01,10,1, 12.0,1,1, 9.683, 10536.775, 395.714, 52857.948 23/09/18,21:51:21,02,10,1, 12.0,1,1, 9.683, 10536.771, 395.785, 52857.938 23/09/18,21:51:21,03,10,1, 12.0,1,1, 9.683, 10536.759, 395.735, 52857.880 23/09/18,21:51:21,04,10,1, 12.0,1,1, 9.683, 10536.748, 395.724, 52857.899 23/09/18,21:51:21,05,10,1, 12.0,1,1, 9.683, 10536.760, 395.716, 52857.885 23/09/18,21:51:21,06,10,1, 12.0,1,1, 9.683, 10536.770, 395.751, 52857.901 23/09/18,21:51:21,07,10,1, 12.0,1,1, 9.683, 10536.751, 395.741, 52857.918 23/09/18,21:51:21,08,10,1, 12.0,1,1, 9.683, 10536.751, 395.716, 52857.909 23/09/18,21:51:21,09,10,1, 12.0,1,1, 9.683, 10536.764, 395.750, 52857.899 23/09/18,21:51:21,10,10,1, 12.0,1,1, 9.683, 10536.771, 395.733, 52857.881 23/09/18,21:51:21,11,10,1, 12.0,1,1, 9.683, 10536.756, 395.724, 52857.897 23/09/18,21:51:21,12,10,1, 12.0,1,1, 9.683, 10536.738, 395.720, 52857.860 23/09/18,21:51:21,13,10,1, 12.0,1,1, 9.683, 10536.722, 395.735, 52857.908 23/09/18,21:51:21,14,10,1, 12.0,1,1, 9.683, 10536.743, 395.732, 52857.880 23/09/18,21:51:21,15,10,1, 12.0,1,1, 9.683, 10536.747, 395.720, 52857.901 23/09/18,21:51:21,16,10,1, 12.0,1,1, 9.683, 10536.730, 395.738, 52857.899 23/09/18,21:51:21,17,10,1, 12.0,1,1, 9.683, 10536.739, 395.722, 52857.909 23/09/18,21:51:21,18,10,1, 12.0,1,1, 9.683, 10536.745, 395.739, 52857.901 23/09/18,21:51:21,19,10,1, 12.0,1,1, 9.683, 10536.734, 395.719, 52857.856 23/09/18,21:51:22,00,10,1, 11.9,1,1, 9.682, 10536.731, 395.719, 52857.856 23/09/18,21:51:22,01,10,1, 11.9,1,1, 9.682, 10536.743, 395.717, 52857.838 23/09/18,21:51:22,02,10,1, 11.9,1,1, 9.682, 10536.748, 395.741, 52857.902 23/09/18,21:51:22,03,10,1, 11.9,1,1, 9.682, 10536.710, 395.721, 52857.872 23/09/18,21:51:22,04,10,1, 11.9,1,1, 9.682, 10536.707, 395.731, 52857.883 23/09/18,21:51:22,05,10,1, 11.9,1,1, 9.682, 10536.714, 395.736, 52857.878 23/09/18,21:51:22,06,10,1, 11.9,1,1, 9.682, 10536.699, 395.702, 52857.824 23/09/18,21:51:22,07,10,1, 11.9,1,1, 9.682, 10536.712, 395.739, 52857.840 23/09/18,21:51:22,08,10,1, 11.9,1,1, 9.682, 10536.707, 395.689, 52857.854 23/09/18,21:51:22,09,10,1, 11.9,1,1, 9.682, 10536.704, 395.696, 52857.819 23/09/18,21:51:22,10,10,1, 11.9,1,1, 9.682, 10536.693, 395.710, 52857.827 23/09/18,21:51:22,11,10,1, 11.9,1,1, 9.682, 10536.695, 395.721, 52857.833 23/09/18,21:51:22,12,10,1, 11.9,1,1, 9.682, 10536.710, 395.696, 52857.862 23/09/18,21:51:22,13,10,1, 11.9,1,1, 9.682, 10536.689, 395.726, 52857.873 23/09/18,21:51:22,14,10,1, 11.9,1,1, 9.682, 10536.697, 395.736, 52857.886 23/09/18,21:51:22,15,10,1, 11.9,1,1, 9.682, 10536.697, 395.694, 52857.820 23/09/18,21:51:22,16,10,1, 11.9,1,1, 9.682, 10536.710, 395.728, 52857.835 23/09/18,21:51:22,17,10,1, 11.9,1,1, 9.682, 10536.687, 395.705, 52857.815 23/09/18,21:51:22,18,10,1, 11.9,1,1, 9.682, 10536.673, 395.692, 52857.821 23/09/18,21:51:22,19,10,1, 11.9,1,1, 9.682, 10536.673, 395.678, 52857.820 23/09/18,21:51:23,00,10,1, 11.9,1,1, 9.683, 10536.665, 395.678, 52857.820 23/09/18,21:51:23,01,10,1, 11.9,1,1, 9.683, 10536.688, 395.716, 52857.798 23/09/18,21:51:23,02,10,1, 11.9,1,1, 9.683, 10536.638, 395.713, 52857.842 23/09/18,21:51:23,03,10,1, 11.9,1,1, 9.683, 10536.671, 395.715, 52857.796 23/09/18,21:51:23,04,10,1, 11.9,1,1, 9.683, 10536.676, 395.712, 52857.842 23/09/18,21:51:23,05,10,1, 11.9,1,1, 9.683, 10536.658, 395.699, 52857.792 23/09/18,21:51:23,06,10,1, 11.9,1,1, 9.683, 10536.665, 395.714, 52857.823 23/09/18,21:51:23,07,10,1, 11.9,1,1, 9.683, 10536.679, 395.730, 52857.834 23/09/18,21:51:23,08,10,1, 11.9,1,1, 9.683, 10536.664, 395.689, 52857.813 23/09/18,21:51:23,09,10,1, 11.9,1,1, 9.683, 10536.644, 395.697, 52857.789 23/09/18,21:51:23,10,10,1, 11.9,1,1, 9.683, 10536.642, 395.680, 52857.795 23/09/18,21:51:23,11,10,1, 11.9,1,1, 9.683, 10536.658, 395.712, 52857.813 23/09/18,21:51:23,12,10,1, 11.9,1,1, 9.683, 10536.651, 395.676, 52857.791 23/09/18,21:51:23,13,10,1, 11.9,1,1, 9.683, 10536.625, 395.698, 52857.793 23/09/18,21:51:23,14,10,1, 11.9,1,1, 9.683, 10536.633, 395.724, 52857.805 23/09/18,21:51:23,15,10,1, 11.9,1,1, 9.683, 10536.633, 395.690, 52857.804 23/09/18,21:51:23,16,10,1, 11.9,1,1, 9.683, 10536.623, 395.709, 52857.830 23/09/18,21:51:23,17,10,1, 11.9,1,1, 9.683, 10536.627, 395.713, 52857.791 23/09/18,21:51:23,18,10,1, 11.9,1,1, 9.683, 10536.628, 395.707, 52857.894 23/09/18,21:51:23,19,10,1, 11.9,1,1, 9.683, 10536.607, 395.684, 52857.759 23/09/18,21:51:24,00,10,1, 11.8,1,1, 9.684, 10536.606, 395.684, 52857.759 23/09/18,21:51:24,01,10,1, 11.8,1,1, 9.684, 10536.596, 395.685, 52857.817 23/09/18,21:51:24,02,10,1, 11.8,1,1, 9.684, 10536.607, 395.697, 52857.783 23/09/18,21:51:24,03,10,1, 11.8,1,1, 9.684, 10536.591, 395.690, 52857.734 23/09/18,21:51:24,04,10,1, 11.8,1,1, 9.684, 10536.584, 395.707, 52857.756 23/09/18,21:51:24,05,10,1, 11.8,1,1, 9.684, 10536.573, 395.740, 52857.756 23/09/18,21:51:24,06,10,1, 11.8,1,1, 9.684, 10536.594, 395.706, 52857.739 23/09/18,21:51:24,07,10,1, 11.8,1,1, 9.684, 10536.605, 395.726, 52857.740 23/09/18,21:51:24,08,10,1, 11.8,1,1, 9.684, 10536.558, 395.713, 52857.752 23/09/18,21:51:24,09,10,1, 11.8,1,1, 9.684, 10536.591, 395.679, 52857.714 23/09/18,21:51:24,10,10,1, 11.8,1,1, 9.684, 10536.564, 395.690, 52857.751 23/09/18,21:51:24,11,10,1, 11.8,1,1, 9.684, 10536.571, 395.718, 52857.729 23/09/18,21:51:24,12,10,1, 11.8,1,1, 9.684, 10536.563, 395.688, 52857.788 23/09/18,21:51:24,13,10,1, 11.8,1,1, 9.684, 10536.549, 395.678, 52857.729 23/09/18,21:51:24,14,10,1, 11.8,1,1, 9.684, 10536.553, 395.705, 52857.768 23/09/18,21:51:24,15,10,1, 11.8,1,1, 9.684, 10536.542, 395.695, 52857.750 23/09/18,21:51:24,16,10,1, 11.8,1,1, 9.684, 10536.551, 395.706, 52857.728 23/09/18,21:51:24,17,10,1, 11.8,1,1, 9.684, 10536.532, 395.708, 52857.705 23/09/18,21:51:24,18,10,1, 11.8,1,1, 9.684, 10536.526, 395.719, 52857.728 23/09/18,21:51:24,19,10,1, 11.8,1,1, 9.684, 10536.515, 395.708, 52857.724 23/09/18,21:51:25,00,10,1, 11.9,1,1, 9.683, 10536.515, 395.708, 52857.724 23/09/18,21:51:25,01,10,1, 11.9,1,1, 9.683, 10536.542, 395.695, 52857.753 23/09/18,21:51:25,02,10,1, 11.9,1,1, 9.683, 10536.515, 395.669, 52857.685 23/09/18,21:51:25,03,10,1, 11.9,1,1, 9.683, 10536.502, 395.667, 52857.537 23/09/18,21:51:25,04,10,1, 11.9,1,1, 9.683, 10536.521, 395.693, 52857.650 23/09/18,21:51:25,05,10,1, 11.9,1,1, 9.683, 10536.560, 395.697, 52857.730 23/09/18,21:51:25,06,10,1, 11.9,1,1, 9.683, 10536.510, 395.703, 52857.686 23/09/18,21:51:25,07,10,1, 11.9,1,1, 9.683, 10536.516, 395.728, 52857.741 23/09/18,21:51:25,08,10,1, 11.9,1,1, 9.683, 10536.485, 395.719, 52857.737 23/09/18,21:51:25,09,10,1, 11.9,1,1, 9.683, 10536.520, 395.702, 52857.732 23/09/18,21:51:25,10,10,1, 11.9,1,1, 9.683, 10536.491, 395.681, 52857.679 23/09/18,21:51:25,11,10,1, 11.9,1,1, 9.683, 10536.459, 395.691, 52857.722 23/09/18,21:51:25,12,10,1, 11.9,1,1, 9.683, 10536.473, 395.725, 52857.711 23/09/18,21:51:25,13,10,1, 11.9,1,1, 9.683, 10536.473, 395.708, 52857.710 23/09/18,21:51:25,14,10,1, 11.9,1,1, 9.683, 10536.487, 395.702, 52857.686 23/09/18,21:51:25,15,10,1, 11.9,1,1, 9.683, 10536.472, 395.705, 52857.696 23/09/18,21:51:25,16,10,1, 11.9,1,1, 9.683, 10536.466, 395.700, 52857.694 23/09/18,21:51:25,17,10,1, 11.9,1,1, 9.683, 10536.466, 395.710, 52857.654 23/09/18,21:51:25,18,10,1, 11.9,1,1, 9.683, 10536.484, 395.696, 52857.682 23/09/18,21:51:25,19,10,1, 11.9,1,1, 9.683, 10536.476, 395.699, 52857.666 23/09/18,21:51:26,00,10,1, 11.8,1,1, 9.687, 10536.473, 395.699, 52857.666 23/09/18,21:51:26,01,10,1, 11.8,1,1, 9.687, 10536.450, 395.730, 52857.662 23/09/18,21:51:26,02,10,1, 11.8,1,1, 9.687, 10536.450, 395.720, 52857.687 23/09/18,21:51:26,03,10,1, 11.8,1,1, 9.687, 10536.440, 395.725, 52857.651 23/09/18,21:51:26,04,10,1, 11.8,1,1, 9.687, 10536.422, 395.690, 52857.606 23/09/18,21:51:26,05,10,1, 11.8,1,1, 9.687, 10536.425, 395.711, 52857.613 23/09/18,21:51:26,06,10,1, 11.8,1,1, 9.687, 10536.418, 395.719, 52857.639 23/09/18,21:51:26,07,10,1, 11.8,1,1, 9.687, 10536.382, 395.705, 52857.622 23/09/18,21:51:26,08,10,1, 11.8,1,1, 9.687, 10536.381, 395.687, 52857.632 23/09/18,21:51:26,09,10,1, 11.8,1,1, 9.687, 10536.388, 395.676, 52857.623 23/09/18,21:51:26,10,10,1, 11.8,1,1, 9.687, 10536.383, 395.676, 52857.667 23/09/18,21:51:26,11,10,1, 11.8,1,1, 9.687, 10536.355, 395.659, 52857.580 23/09/18,21:51:26,12,10,1, 11.8,1,1, 9.687, 10536.381, 395.709, 52857.597 23/09/18,21:51:26,13,10,1, 11.8,1,1, 9.687, 10536.376, 395.706, 52857.645 23/09/18,21:51:26,14,10,1, 11.8,1,1, 9.687, 10536.391, 395.680, 52857.619 23/09/18,21:51:26,15,10,1, 11.8,1,1, 9.687, 10536.373, 395.701, 52857.612 23/09/18,21:51:26,16,10,1, 11.8,1,1, 9.687, 10536.356, 395.700, 52857.601 23/09/18,21:51:26,17,10,1, 11.8,1,1, 9.687, 10536.360, 395.706, 52857.610 23/09/18,21:51:26,18,10,1, 11.8,1,1, 9.687, 10536.352, 395.670, 52857.587 23/09/18,21:51:26,19,10,1, 11.8,1,1, 9.687, 10536.316, 395.689, 52857.571 23/09/18,21:51:27,00,10,1, 11.9,1,1, 9.683, 10536.314, 395.689, 52857.571 23/09/18,21:51:27,01,10,1, 11.9,1,1, 9.683, 10536.339, 395.695, 52857.603 23/09/18,21:51:27,02,10,1, 11.9,1,1, 9.683, 10536.310, 395.667, 52857.601 23/09/18,21:51:27,03,10,1, 11.9,1,1, 9.683, 10536.340, 395.693, 52857.598 23/09/18,21:51:27,04,10,1, 11.9,1,1, 9.683, 10536.322, 395.672, 52857.543 23/09/18,21:51:27,05,10,1, 11.9,1,1, 9.683, 10536.331, 395.690, 52857.573 23/09/18,21:51:27,06,10,1, 11.9,1,1, 9.683, 10536.303, 395.688, 52857.555 23/09/18,21:51:27,07,10,1, 11.9,1,1, 9.683, 10536.308, 395.665, 52857.573 23/09/18,21:51:27,08,10,1, 11.9,1,1, 9.683, 10536.316, 395.708, 52857.580 23/09/18,21:51:27,09,10,1, 11.9,1,1, 9.683, 10536.299, 395.668, 52857.552 23/09/18,21:51:27,10,10,1, 11.9,1,1, 9.683, 10536.322, 395.713, 52857.572 23/09/18,21:51:27,11,10,1, 11.9,1,1, 9.683, 10536.274, 395.673, 52857.541 23/09/18,21:51:27,12,10,1, 11.9,1,1, 9.683, 10536.282, 395.698, 52857.543 23/09/18,21:51:27,13,10,1, 11.9,1,1, 9.683, 10536.282, 395.670, 52857.583 23/09/18,21:51:27,14,10,1, 11.9,1,1, 9.683, 10536.282, 395.709, 52857.527 23/09/18,21:51:27,15,10,1, 11.9,1,1, 9.683, 10536.285, 395.676, 52857.535 23/09/18,21:51:27,16,10,1, 11.9,1,1, 9.683, 10536.265, 395.675, 52857.570 23/09/18,21:51:27,17,10,1, 11.9,1,1, 9.683, 10536.280, 395.698, 52857.571 23/09/18,21:51:27,18,10,1, 11.9,1,1, 9.683, 10536.246, 395.660, 52857.560 23/09/18,21:51:27,19,10,1, 11.9,1,1, 9.683, 10536.214, 395.665, 52857.539 23/09/18,21:51:28,00,10,1, 11.9,1,1, 9.683, 10536.206, 395.665, 52857.539 23/09/18,21:51:28,01,10,1, 11.9,1,1, 9.683, 10536.226, 395.685, 52857.565 23/09/18,21:51:28,02,10,1, 11.9,1,1, 9.683, 10536.243, 395.680, 52857.563 23/09/18,21:51:28,03,10,1, 11.9,1,1, 9.683, 10536.226, 395.679, 52857.547 23/09/18,21:51:28,04,10,1, 11.9,1,1, 9.683, 10536.226, 395.655, 52857.534 23/09/18,21:51:28,05,10,1, 11.9,1,1, 9.683, 10536.207, 395.650, 52857.524 23/09/18,21:51:28,06,10,1, 11.9,1,1, 9.683, 10536.218, 395.663, 52857.510 23/09/18,21:51:28,07,10,1, 11.9,1,1, 9.683, 10536.207, 395.648, 52857.530 23/09/18,21:51:28,08,10,1, 11.9,1,1, 9.683, 10536.196, 395.684, 52857.518 23/09/18,21:51:28,09,10,1, 11.9,1,1, 9.683, 10536.218, 395.672, 52857.545 23/09/18,21:51:28,10,10,1, 11.9,1,1, 9.683, 10536.182, 395.669, 52857.508 23/09/18,21:51:28,11,10,1, 11.9,1,1, 9.683, 10536.171, 395.666, 52857.584 23/09/18,21:51:28,12,10,1, 11.9,1,1, 9.683, 10536.171, 395.651, 52857.446 23/09/18,21:51:28,13,10,1, 11.9,1,1, 9.683, 10536.159, 395.685, 52857.513 23/09/18,21:51:28,14,10,1, 11.9,1,1, 9.683, 10536.165, 395.666, 52857.476 23/09/18,21:51:28,15,10,1, 11.9,1,1, 9.683, 10536.159, 395.663, 52857.487 23/09/18,21:51:28,16,10,1, 11.9,1,1, 9.683, 10536.162, 395.660, 52857.520 23/09/18,21:51:28,17,10,1, 11.9,1,1, 9.683, 10536.149, 395.644, 52857.506 23/09/18,21:51:28,18,10,1, 11.9,1,1, 9.683, 10536.154, 395.640, 52857.518 23/09/18,21:51:28,19,10,1, 11.9,1,1, 9.683, 10536.163, 395.634, 52857.481 23/09/18,21:51:29,00,10,1, 11.9,1,1, 9.684, 10536.156, 395.634, 52857.481 23/09/18,21:51:29,01,10,1, 11.9,1,1, 9.684, 10536.130, 395.661, 52857.499 23/09/18,21:51:29,02,10,1, 11.9,1,1, 9.684, 10536.124, 395.654, 52857.497 23/09/18,21:51:29,03,10,1, 11.9,1,1, 9.684, 10536.123, 395.616, 52857.449 23/09/18,21:51:29,04,10,1, 11.9,1,1, 9.684, 10536.127, 395.635, 52857.458 23/09/18,21:51:29,05,10,1, 11.9,1,1, 9.684, 10536.116, 395.654, 52857.530 23/09/18,21:51:29,06,10,1, 11.9,1,1, 9.684, 10536.099, 395.644, 52857.443 23/09/18,21:51:29,07,10,1, 11.9,1,1, 9.684, 10536.095, 395.629, 52857.298 23/09/18,21:51:29,08,10,1, 11.9,1,1, 9.684, 10536.067, 395.642, 52857.476 23/09/18,21:51:29,09,10,1, 11.9,1,1, 9.684, 10536.093, 395.630, 52857.481 23/09/18,21:51:29,10,10,1, 11.9,1,1, 9.684, 10536.118, 395.626, 52857.312 23/09/18,21:51:29,11,10,1, 11.9,1,1, 9.684, 10536.058, 395.659, 52857.450 23/09/18,21:51:29,12,10,1, 11.9,1,1, 9.684, 10536.123, 395.619, 52857.307 23/09/18,21:51:29,13,10,1, 11.9,1,1, 9.684, 10536.056, 395.643, 52857.427 23/09/18,21:51:29,14,10,1, 11.9,1,1, 9.684, 10536.045, 395.645, 52857.405 23/09/18,21:51:29,15,10,1, 11.9,1,1, 9.684, 10536.077, 395.639, 52857.461 23/09/18,21:51:29,16,10,1, 11.9,1,1, 9.684, 10536.065, 395.655, 52857.421 23/09/18,21:51:29,17,10,1, 11.9,1,1, 9.684, 10536.043, 395.663, 52857.421 23/09/18,21:51:29,18,10,1, 11.9,1,1, 9.684, 10536.041, 395.613, 52857.398 23/09/18,21:51:29,19,10,1, 11.9,1,1, 9.684, 10536.041, 395.654, 52857.419 23/09/18,21:51:30,00,10,1, 11.9,1,1, 9.682, 10536.039, 395.654, 52857.419 23/09/18,21:51:30,01,10,1, 11.9,1,1, 9.682, 10536.030, 395.629, 52857.412 23/09/18,21:51:30,02,10,1, 11.9,1,1, 9.682, 10536.017, 395.648, 52857.406 23/09/18,21:51:30,03,10,1, 11.9,1,1, 9.682, 10536.018, 395.622, 52857.405 23/09/18,21:51:30,04,10,1, 11.9,1,1, 9.682, 10536.019, 395.629, 52857.406 23/09/18,21:51:30,05,10,1, 11.9,1,1, 9.682, 10536.020, 395.629, 52857.407 23/09/18,21:51:30,06,10,1, 11.9,1,1, 9.682, 10536.000, 395.631, 52857.401 23/09/18,21:51:30,07,10,1, 11.9,1,1, 9.682, 10536.038, 395.655, 52857.422 23/09/18,21:51:30,08,10,1, 11.9,1,1, 9.682, 10535.990, 395.657, 52857.414 23/09/18,21:51:30,09,10,1, 11.9,1,1, 9.682, 10536.016, 395.649, 52857.428 23/09/18,21:51:30,10,10,1, 11.9,1,1, 9.682, 10535.978, 395.660, 52857.406 23/09/18,21:51:30,11,10,1, 11.9,1,1, 9.682, 10535.973, 395.644, 52857.371 23/09/18,21:51:30,12,10,1, 11.9,1,1, 9.682, 10535.958, 395.616, 52857.358 23/09/18,21:51:30,13,10,1, 11.9,1,1, 9.682, 10535.972, 395.628, 52857.423 23/09/18,21:51:30,14,10,1, 11.9,1,1, 9.682, 10535.981, 395.638, 52857.376 23/09/18,21:51:30,15,10,1, 11.9,1,1, 9.682, 10535.956, 395.625, 52857.376 23/09/18,21:51:30,16,10,1, 11.9,1,1, 9.682, 10535.951, 395.646, 52857.401 23/09/18,21:51:30,17,10,1, 11.9,1,1, 9.682, 10535.955, 395.663, 52857.398 23/09/18,21:51:30,18,10,1, 11.9,1,1, 9.682, 10535.936, 395.626, 52857.402 23/09/18,21:51:30,19,10,1, 11.9,1,1, 9.682, 10535.925, 395.638, 52857.358 23/09/18,21:51:31,00,10,1, 11.9,1,1, 9.681, 10535.922, 395.638, 52857.358 23/09/18,21:51:31,01,10,1, 11.9,1,1, 9.681, 10535.917, 395.641, 52857.313 23/09/18,21:51:31,02,10,1, 11.9,1,1, 9.681, 10535.905, 395.583, 52857.352 23/09/18,21:51:31,03,10,1, 11.9,1,1, 9.681, 10535.916, 395.624, 52857.341 23/09/18,21:51:31,04,10,1, 11.9,1,1, 9.681, 10535.910, 395.626, 52857.344 23/09/18,21:51:31,05,10,1, 11.9,1,1, 9.681, 10535.908, 395.639, 52857.336 23/09/18,21:51:31,06,10,1, 11.9,1,1, 9.681, 10535.885, 395.586, 52857.313 23/09/18,21:51:31,07,10,1, 11.9,1,1, 9.681, 10535.884, 395.597, 52857.313 23/09/18,21:51:31,08,10,1, 11.9,1,1, 9.681, 10535.904, 395.617, 52857.365 23/09/18,21:51:31,09,10,1, 11.9,1,1, 9.681, 10535.885, 395.617, 52857.333 23/09/18,21:51:31,10,10,1, 11.9,1,1, 9.681, 10535.892, 395.611, 52857.310 23/09/18,21:51:31,11,10,1, 11.9,1,1, 9.681, 10535.901, 395.624, 52857.344 23/09/18,21:51:31,12,10,1, 11.9,1,1, 9.681, 10535.871, 395.629, 52857.333 23/09/18,21:51:31,13,10,1, 11.9,1,1, 9.681, 10535.870, 395.598, 52857.333 23/09/18,21:51:31,14,10,1, 11.9,1,1, 9.681, 10535.851, 395.593, 52857.327 23/09/18,21:51:31,15,10,1, 11.9,1,1, 9.681, 10535.846, 395.628, 52857.313 23/09/18,21:51:31,16,10,1, 11.9,1,1, 9.681, 10535.828, 395.593, 52857.290 23/09/18,21:51:31,17,10,1, 11.9,1,1, 9.681, 10535.842, 395.601, 52857.272 23/09/18,21:51:31,18,10,1, 11.9,1,1, 9.681, 10535.839, 395.620, 52857.299 23/09/18,21:51:31,19,10,1, 11.9,1,1, 9.681, 10535.858, 395.580, 52857.333 23/09/18,21:51:32,00,10,1, 11.9,1,1, 9.682, 10535.855, 395.580, 52857.333 23/09/18,21:51:32,01,10,1, 11.9,1,1, 9.682, 10535.823, 395.592, 52857.295 23/09/18,21:51:32,02,10,1, 11.9,1,1, 9.682, 10535.817, 395.614, 52857.290 23/09/18,21:51:32,03,10,1, 11.9,1,1, 9.682, 10535.802, 395.605, 52857.424 23/09/18,21:51:32,04,10,1, 11.9,1,1, 9.682, 10535.829, 395.564, 52857.189 23/09/18,21:51:32,05,10,1, 11.9,1,1, 9.682, 10535.810, 395.629, 52857.277 23/09/18,21:51:32,06,10,1, 11.9,1,1, 9.682, 10535.816, 395.608, 52857.252 23/09/18,21:51:32,07,10,1, 11.9,1,1, 9.682, 10535.828, 395.608, 52857.273 23/09/18,21:51:32,08,10,1, 11.9,1,1, 9.682, 10535.777, 395.593, 52857.249 23/09/18,21:51:32,09,10,1, 11.9,1,1, 9.682, 10535.803, 395.608, 52857.186 23/09/18,21:51:32,10,10,1, 11.9,1,1, 9.682, 10535.765, 395.604, 52857.240 23/09/18,21:51:32,11,10,1, 11.9,1,1, 9.682, 10535.799, 395.584, 52857.246 23/09/18,21:51:32,12,10,1, 11.9,1,1, 9.682, 10535.795, 395.619, 52857.233 23/09/18,21:51:32,13,10,1, 11.9,1,1, 9.682, 10535.771, 395.605, 52857.252 23/09/18,21:51:32,14,10,1, 11.9,1,1, 9.682, 10535.780, 395.593, 52857.248 23/09/18,21:51:32,15,10,1, 11.9,1,1, 9.682, 10535.782, 395.559, 52857.277 23/09/18,21:51:32,16,10,1, 11.9,1,1, 9.682, 10535.748, 395.580, 52857.355 23/09/18,21:51:32,17,10,1, 11.9,1,1, 9.682, 10535.780, 395.597, 52857.239 23/09/18,21:51:32,18,10,1, 11.9,1,1, 9.682, 10535.762, 395.576, 52857.223 23/09/18,21:51:32,19,10,1, 11.9,1,1, 9.682, 10535.758, 395.564, 52857.232 23/09/18,21:51:33,00,10,1, 11.9,1,1, 9.679, 10535.755, 395.564, 52857.232 23/09/18,21:51:33,01,10,1, 11.9,1,1, 9.679, 10535.755, 395.598, 52857.279 23/09/18,21:51:33,02,10,1, 11.9,1,1, 9.679, 10535.726, 395.568, 52857.257 23/09/18,21:51:33,03,10,1, 11.9,1,1, 9.679, 10535.716, 395.610, 52857.250 23/09/18,21:51:33,04,10,1, 11.9,1,1, 9.679, 10535.758, 395.610, 52857.268 23/09/18,21:51:33,05,10,1, 11.9,1,1, 9.679, 10535.728, 395.570, 52857.220 23/09/18,21:51:33,06,10,1, 11.9,1,1, 9.679, 10535.737, 395.589, 52857.232 23/09/18,21:51:33,07,10,1, 11.9,1,1, 9.679, 10535.734, 395.582, 52857.241 23/09/18,21:51:33,08,10,1, 11.9,1,1, 9.679, 10535.719, 395.588, 52857.226 23/09/18,21:51:33,09,10,1, 11.9,1,1, 9.679, 10535.714, 395.591, 52857.259 23/09/18,21:51:33,10,10,1, 11.9,1,1, 9.679, 10535.694, 395.566, 52857.223 23/09/18,21:51:33,11,10,1, 11.9,1,1, 9.679, 10535.708, 395.562, 52857.242 23/09/18,21:51:33,12,10,1, 11.9,1,1, 9.679, 10535.717, 395.589, 52857.244 23/09/18,21:51:33,13,10,1, 11.9,1,1, 9.679, 10535.704, 395.572, 52857.209 23/09/18,21:51:33,14,10,1, 11.9,1,1, 9.679, 10535.687, 395.549, 52857.210 23/09/18,21:51:33,15,10,1, 11.9,1,1, 9.679, 10535.690, 395.532, 52857.224 23/09/18,21:51:33,16,10,1, 11.9,1,1, 9.679, 10535.692, 395.558, 52857.225 23/09/18,21:51:33,17,10,1, 11.9,1,1, 9.679, 10535.695, 395.552, 52857.218 23/09/18,21:51:33,18,10,1, 11.9,1,1, 9.679, 10535.697, 395.546, 52857.218 23/09/18,21:51:33,19,10,1, 11.9,1,1, 9.679, 10535.687, 395.564, 52857.233 23/09/18,21:51:34,00,10,1, 11.9,1,1, 9.681, 10535.680, 395.564, 52857.233 23/09/18,21:51:34,01,10,1, 11.9,1,1, 9.681, 10535.678, 395.516, 52857.161 23/09/18,21:51:34,02,10,1, 11.9,1,1, 9.681, 10535.663, 395.547, 52857.139 23/09/18,21:51:34,03,10,1, 11.9,1,1, 9.681, 10535.638, 395.527, 52857.174 23/09/18,21:51:34,04,10,1, 11.9,1,1, 9.681, 10535.653, 395.536, 52857.190 23/09/18,21:51:34,05,10,1, 11.9,1,1, 9.681, 10535.656, 395.545, 52857.222 23/09/18,21:51:34,06,10,1, 11.9,1,1, 9.681, 10535.632, 395.530, 52857.165 23/09/18,21:51:34,07,10,1, 11.9,1,1, 9.681, 10535.642, 395.552, 52857.182 23/09/18,21:51:34,08,10,1, 11.9,1,1, 9.681, 10535.637, 395.547, 52857.143 23/09/18,21:51:34,09,10,1, 11.9,1,1, 9.681, 10535.643, 395.519, 52857.142 23/09/18,21:51:34,10,10,1, 11.9,1,1, 9.681, 10535.620, 395.551, 52857.126 23/09/18,21:51:34,11,10,1, 11.9,1,1, 9.681, 10535.618, 395.526, 52857.143 23/09/18,21:51:34,12,10,1, 11.9,1,1, 9.681, 10535.638, 395.544, 52857.170 23/09/18,21:51:34,13,10,1, 11.9,1,1, 9.681, 10535.655, 395.527, 52857.138 23/09/18,21:51:34,14,10,1, 11.9,1,1, 9.681, 10535.625, 395.541, 52857.127 23/09/18,21:51:34,15,10,1, 11.9,1,1, 9.681, 10535.630, 395.508, 52857.119 23/09/18,21:51:34,16,10,1, 11.9,1,1, 9.681, 10535.628, 395.505, 52857.155 23/09/18,21:51:34,17,10,1, 11.9,1,1, 9.681, 10535.644, 395.508, 52857.134 23/09/18,21:51:34,18,10,1, 11.9,1,1, 9.681, 10535.624, 395.532, 52857.112 23/09/18,21:51:34,19,10,1, 11.9,1,1, 9.681, 10535.592, 395.544, 52857.118 23/09/18,21:51:35,00,10,1, 12.0,1,1, 9.683, 10535.588, 395.544, 52857.118 23/09/18,21:51:35,01,10,1, 12.0,1,1, 9.683, 10535.617, 395.511, 52857.131 23/09/18,21:51:35,02,10,1, 12.0,1,1, 9.683, 10535.593, 395.496, 52857.111 23/09/18,21:51:35,03,10,1, 12.0,1,1, 9.683, 10535.592, 395.504, 52857.092 23/09/18,21:51:35,04,10,1, 12.0,1,1, 9.683, 10535.595, 395.476, 52857.071 23/09/18,21:51:35,05,10,1, 12.0,1,1, 9.683, 10535.600, 395.508, 52857.143 23/09/18,21:51:35,06,10,1, 12.0,1,1, 9.683, 10535.600, 395.501, 52857.080 23/09/18,21:51:35,07,10,1, 12.0,1,1, 9.683, 10535.571, 395.495, 52857.086 23/09/18,21:51:35,08,10,1, 12.0,1,1, 9.683, 10535.568, 395.515, 52857.104 23/09/18,21:51:35,09,10,1, 12.0,1,1, 9.683, 10535.567, 395.475, 52857.090 23/09/18,21:51:35,10,10,1, 12.0,1,1, 9.683, 10535.589, 395.477, 52857.095 23/09/18,21:51:35,11,10,1, 12.0,1,1, 9.683, 10535.576, 395.464, 52857.085 23/09/18,21:51:35,12,10,1, 12.0,1,1, 9.683, 10535.574, 395.464, 52857.118 23/09/18,21:51:35,13,10,1, 12.0,1,1, 9.683, 10535.558, 395.469, 52857.084 23/09/18,21:51:35,14,10,1, 12.0,1,1, 9.683, 10535.542, 395.448, 52857.052 23/09/18,21:51:35,15,10,1, 12.0,1,1, 9.683, 10535.545, 395.464, 52857.031 23/09/18,21:51:35,16,10,1, 12.0,1,1, 9.683, 10535.552, 395.447, 52857.039 23/09/18,21:51:35,17,10,1, 12.0,1,1, 9.683, 10535.542, 395.461, 52857.189 23/09/18,21:51:35,18,10,1, 12.0,1,1, 9.683, 10535.569, 395.475, 52857.025 23/09/18,21:51:35,19,10,1, 12.0,1,1, 9.683, 10535.537, 395.449, 52857.002 23/09/18,21:51:36,00,09,1, 11.8,1,1, 9.683, 10535.530, 395.449, 52857.002 23/09/18,21:51:36,01,09,1, 11.8,1,1, 9.683, 10535.521, 395.442, 52857.017 23/09/18,21:51:36,02,09,1, 11.8,1,1, 9.683, 10535.522, 395.453, 52857.008 23/09/18,21:51:36,03,09,1, 11.8,1,1, 9.683, 10535.539, 395.439, 52856.782 23/09/18,21:51:36,04,09,1, 11.8,1,1, 9.683, 10535.516, 395.438, 52856.997 23/09/18,21:51:36,05,09,1, 11.8,1,1, 9.683, 10535.492, 395.453, 52857.047 23/09/18,21:51:36,06,09,1, 11.8,1,1, 9.683, 10535.507, 395.473, 52857.039 23/09/18,21:51:36,07,09,1, 11.8,1,1, 9.683, 10535.511, 395.436, 52857.054 23/09/18,21:51:36,08,09,1, 11.8,1,1, 9.683, 10535.504, 395.435, 52857.024 23/09/18,21:51:36,09,09,1, 11.8,1,1, 9.683, 10535.519, 395.460, 52857.054 23/09/18,21:51:36,10,09,1, 11.8,1,1, 9.683, 10535.526, 395.447, 52857.063 23/09/18,21:51:36,11,09,1, 11.8,1,1, 9.683, 10535.519, 395.405, 52857.022 23/09/18,21:51:36,12,09,1, 11.8,1,1, 9.683, 10535.484, 395.438, 52857.053 23/09/18,21:51:36,13,09,1, 11.8,1,1, 9.683, 10535.487, 395.434, 52857.015 23/09/18,21:51:36,14,09,1, 11.8,1,1, 9.683, 10535.516, 395.435, 52856.996 23/09/18,21:51:36,15,09,1, 11.8,1,1, 9.683, 10535.515, 395.436, 52857.009 23/09/18,21:51:36,16,09,1, 11.8,1,1, 9.683, 10535.501, 395.434, 52857.018 23/09/18,21:51:36,17,09,1, 11.8,1,1, 9.683, 10535.488, 395.442, 52856.996 23/09/18,21:51:36,18,09,1, 11.8,1,1, 9.683, 10535.491, 395.425, 52856.992 23/09/18,21:51:36,19,09,1, 11.8,1,1, 9.683, 10535.487, 395.397, 52856.959 23/09/18,21:51:37,00,09,1, 11.9,1,1, 9.682, 10535.480, 395.397, 52856.959 23/09/18,21:51:37,01,09,1, 11.9,1,1, 9.682, 10535.463, 395.444, 52856.956 23/09/18,21:51:37,02,09,1, 11.9,1,1, 9.682, 10535.469, 395.439, 52856.897 23/09/18,21:51:37,03,09,1, 11.9,1,1, 9.682, 10535.466, 395.407, 52856.931 23/09/18,21:51:37,04,09,1, 11.9,1,1, 9.682, 10535.477, 395.385, 52856.980 23/09/18,21:51:37,05,09,1, 11.9,1,1, 9.682, 10535.465, 395.431, 52856.983 23/09/18,21:51:37,06,09,1, 11.9,1,1, 9.682, 10535.452, 395.401, 52856.924 23/09/18,21:51:37,07,09,1, 11.9,1,1, 9.682, 10535.447, 395.383, 52856.939 23/09/18,21:51:37,08,09,1, 11.9,1,1, 9.682, 10535.415, 395.361, 52856.672 23/09/18,21:51:37,09,09,1, 11.9,1,1, 9.682, 10535.412, 395.404, 52857.044 23/09/18,21:51:37,10,09,1, 11.9,1,1, 9.682, 10535.463, 395.413, 52857.002 23/09/18,21:51:37,11,09,1, 11.9,1,1, 9.682, 10535.409, 395.373, 52856.928 23/09/18,21:51:37,12,09,1, 11.9,1,1, 9.682, 10535.423, 395.390, 52856.944 23/09/18,21:51:37,13,09,1, 11.9,1,1, 9.682, 10535.454, 395.394, 52856.918 23/09/18,21:51:37,14,09,1, 11.9,1,1, 9.682, 10535.449, 395.392, 52856.912 23/09/18,21:51:37,15,09,1, 11.9,1,1, 9.682, 10535.403, 395.381, 52856.890 23/09/18,21:51:37,16,09,1, 11.9,1,1, 9.682, 10535.429, 395.379, 52856.888 23/09/18,21:51:37,17,09,1, 11.9,1,1, 9.682, 10535.427, 395.397, 52856.931 23/09/18,21:51:37,18,09,1, 11.9,1,1, 9.682, 10535.429, 395.368, 52856.898 23/09/18,21:51:37,19,09,1, 11.9,1,1, 9.682, 10535.412, 395.382, 52856.900 23/09/18,21:51:38,00,09,1, 11.9,1,1, 9.682, 10535.405, 395.382, 52856.900 23/09/18,21:51:38,01,09,1, 11.9,1,1, 9.682, 10535.401, 395.372, 52856.858 23/09/18,21:51:38,02,09,1, 11.9,1,1, 9.682, 10535.419, 395.375, 52856.862 23/09/18,21:51:38,03,09,1, 11.9,1,1, 9.682, 10535.373, 395.362, 52856.880 23/09/18,21:51:38,04,09,1, 11.9,1,1, 9.682, 10535.390, 395.373, 52856.876 23/09/18,21:51:38,05,09,1, 11.9,1,1, 9.682, 10535.402, 395.359, 52856.910 23/09/18,21:51:38,06,09,1, 11.9,1,1, 9.682, 10535.389, 395.367, 52856.836 23/09/18,21:51:38,07,09,1, 11.9,1,1, 9.682, 10535.395, 395.329, 52856.805 23/09/18,21:51:38,08,09,1, 11.9,1,1, 9.682, 10535.384, 395.344, 52856.817 23/09/18,21:51:38,09,09,1, 11.9,1,1, 9.682, 10535.365, 395.360, 52856.797 23/09/18,21:51:38,10,09,1, 11.9,1,1, 9.682, 10535.365, 395.338, 52856.813 23/09/18,21:51:38,11,09,1, 11.9,1,1, 9.682, 10535.370, 395.353, 52856.836 23/09/18,21:51:38,12,09,1, 11.9,1,1, 9.682, 10535.355, 395.357, 52856.803 23/09/18,21:51:38,13,09,1, 11.9,1,1, 9.682, 10535.374, 395.342, 52856.802 23/09/18,21:51:38,14,09,1, 11.9,1,1, 9.682, 10535.361, 395.349, 52856.837 23/09/18,21:51:38,15,09,1, 11.9,1,1, 9.682, 10535.336, 395.344, 52856.799 23/09/18,21:51:38,16,09,1, 11.9,1,1, 9.682, 10535.332, 395.314, 52856.785 23/09/18,21:51:38,17,09,1, 11.9,1,1, 9.682, 10535.315, 395.310, 52856.774 23/09/18,21:51:38,18,09,1, 11.9,1,1, 9.682, 10535.335, 395.307, 52856.791 23/09/18,21:51:38,19,09,1, 11.9,1,1, 9.682, 10535.312, 395.310, 52856.768 23/09/18,21:51:39,00,10,1, 11.9,1,1, 9.679, 10535.305, 395.310, 52856.768 23/09/18,21:51:39,01,10,1, 11.9,1,1, 9.679, 10535.348, 395.322, 52856.842 23/09/18,21:51:39,02,10,1, 11.9,1,1, 9.679, 10535.316, 395.293, 52856.763 23/09/18,21:51:39,03,10,1, 11.9,1,1, 9.679, 10535.329, 395.307, 52856.753 23/09/18,21:51:39,04,10,1, 11.9,1,1, 9.679, 10535.343, 395.289, 52856.746 23/09/18,21:51:39,05,10,1, 11.9,1,1, 9.679, 10535.317, 395.284, 52856.777 23/09/18,21:51:39,06,10,1, 11.9,1,1, 9.679, 10535.294, 395.275, 52856.768 23/09/18,21:51:39,07,10,1, 11.9,1,1, 9.679, 10535.308, 395.291, 52856.787 23/09/18,21:51:39,08,10,1, 11.9,1,1, 9.679, 10535.299, 395.305, 52856.777 23/09/18,21:51:39,09,10,1, 11.9,1,1, 9.679, 10535.298, 395.289, 52856.760 23/09/18,21:51:39,10,10,1, 11.9,1,1, 9.679, 10535.300, 395.291, 52856.752 23/09/18,21:51:39,11,10,1, 11.9,1,1, 9.679, 10535.285, 395.311, 52856.721 23/09/18,21:51:39,12,10,1, 11.9,1,1, 9.679, 10535.288, 395.289, 52856.763 23/09/18,21:51:39,13,10,1, 11.9,1,1, 9.679, 10535.274, 395.251, 52856.712 23/09/18,21:51:39,14,10,1, 11.9,1,1, 9.679, 10535.276, 395.272, 52856.968 23/09/18,21:51:39,15,10,1, 11.9,1,1, 9.679, 10535.318, 395.288, 52856.696 23/09/18,21:51:39,16,10,1, 11.9,1,1, 9.679, 10535.294, 395.269, 52856.689 23/09/18,21:51:39,17,10,1, 11.9,1,1, 9.679, 10535.268, 395.253, 52856.689 23/09/18,21:51:39,18,10,1, 11.9,1,1, 9.679, 10535.282, 395.257, 52856.673 23/09/18,21:51:39,19,10,1, 11.9,1,1, 9.679, 10535.271, 395.278, 52856.690 23/09/18,21:51:40,00,10,1, 11.9,1,1, 9.684, 10535.263, 395.278, 52856.690 23/09/18,21:51:40,01,10,1, 11.9,1,1, 9.684, 10535.255, 395.262, 52856.717 23/09/18,21:51:40,02,10,1, 11.9,1,1, 9.684, 10535.247, 395.275, 52856.701 23/09/18,21:51:40,03,10,1, 11.9,1,1, 9.684, 10535.228, 395.263, 52856.695 23/09/18,21:51:40,04,10,1, 11.9,1,1, 9.684, 10535.252, 395.232, 52856.676 23/09/18,21:51:40,05,10,1, 11.9,1,1, 9.684, 10535.255, 395.271, 52856.711 23/09/18,21:51:40,06,10,1, 11.9,1,1, 9.684, 10535.250, 395.273, 52856.723 23/09/18,21:51:40,07,10,1, 11.9,1,1, 9.684, 10535.223, 395.240, 52856.653 23/09/18,21:51:40,08,10,1, 11.9,1,1, 9.684, 10535.228, 395.250, 52856.719 23/09/18,21:51:40,09,10,1, 11.9,1,1, 9.684, 10535.211, 395.238, 52856.673 23/09/18,21:51:40,10,10,1, 11.9,1,1, 9.684, 10535.231, 395.258, 52856.691 23/09/18,21:51:40,11,10,1, 11.9,1,1, 9.684, 10535.228, 395.245, 52856.666 23/09/18,21:51:40,12,10,1, 11.9,1,1, 9.684, 10535.233, 395.210, 52856.633 23/09/18,21:51:40,13,10,1, 11.9,1,1, 9.684, 10535.211, 395.249, 52856.651 23/09/18,21:51:40,14,10,1, 11.9,1,1, 9.684, 10535.188, 395.238, 52856.661 23/09/18,21:51:40,15,10,1, 11.9,1,1, 9.684, 10535.200, 395.248, 52856.659 23/09/18,21:51:40,16,10,1, 11.9,1,1, 9.684, 10535.208, 395.239, 52856.667 23/09/18,21:51:40,17,10,1, 11.9,1,1, 9.684, 10535.203, 395.249, 52856.650 23/09/18,21:51:40,18,10,1, 11.9,1,1, 9.684, 10535.206, 395.238, 52856.648 23/09/18,21:51:40,19,10,1, 11.9,1,1, 9.684, 10535.185, 395.209, 52856.635 23/09/18,21:51:41,00,10,1, 11.9,1,1, 9.679, 10535.179, 395.209, 52856.635 23/09/18,21:51:41,01,10,1, 11.9,1,1, 9.679, 10535.182, 395.226, 52856.655 23/09/18,21:51:41,02,10,1, 11.9,1,1, 9.679, 10535.179, 395.227, 52856.613 23/09/18,21:51:41,03,10,1, 11.9,1,1, 9.679, 10535.175, 395.215, 52856.638 23/09/18,21:51:41,04,10,1, 11.9,1,1, 9.679, 10535.208, 395.199, 52856.623 23/09/18,21:51:41,05,10,1, 11.9,1,1, 9.679, 10535.166, 395.208, 52856.586 23/09/18,21:51:41,06,10,1, 11.9,1,1, 9.679, 10535.183, 395.218, 52856.618 23/09/18,21:51:41,07,10,1, 11.9,1,1, 9.679, 10535.165, 395.228, 52856.622 23/09/18,21:51:41,08,10,1, 11.9,1,1, 9.679, 10535.166, 395.204, 52856.559 23/09/18,21:51:41,09,10,1, 11.9,1,1, 9.679, 10535.140, 395.192, 52856.564 23/09/18,21:51:41,10,10,1, 11.9,1,1, 9.679, 10535.172, 395.207, 52856.607 23/09/18,21:51:41,11,10,1, 11.9,1,1, 9.679, 10535.140, 395.230, 52856.616 23/09/18,21:51:41,12,10,1, 11.9,1,1, 9.679, 10535.150, 395.184, 52856.574 23/09/18,21:51:41,13,10,1, 11.9,1,1, 9.679, 10535.128, 395.196, 52856.589 23/09/18,21:51:41,14,10,1, 11.9,1,1, 9.679, 10535.127, 395.196, 52856.568 23/09/18,21:51:41,15,10,1, 11.9,1,1, 9.679, 10535.126, 395.202, 52856.583 23/09/18,21:51:41,16,10,1, 11.9,1,1, 9.679, 10535.116, 395.202, 52856.552 23/09/18,21:51:41,17,10,1, 11.9,1,1, 9.679, 10535.130, 395.205, 52856.602 23/09/18,21:51:41,18,10,1, 11.9,1,1, 9.679, 10535.146, 395.189, 52856.582 23/09/18,21:51:41,19,10,1, 11.9,1,1, 9.679, 10535.116, 395.169, 52856.542 23/09/18,21:51:42,00,10,1, 11.8,1,1, 9.680, 10535.113, 395.169, 52856.542 23/09/18,21:51:42,01,10,1, 11.8,1,1, 9.680, 10535.106, 395.185, 52856.568 23/09/18,21:51:42,02,10,1, 11.8,1,1, 9.680, 10535.114, 395.172, 52856.592 23/09/18,21:51:42,03,10,1, 11.8,1,1, 9.680, 10535.095, 395.146, 52856.543 23/09/18,21:51:42,04,10,1, 11.8,1,1, 9.680, 10535.110, 395.193, 52856.512 23/09/18,21:51:42,05,10,1, 11.8,1,1, 9.680, 10535.119, 395.182, 52856.521 23/09/18,21:51:42,06,10,1, 11.8,1,1, 9.680, 10535.091, 395.176, 52856.514 23/09/18,21:51:42,07,10,1, 11.8,1,1, 9.680, 10535.086, 395.162, 52856.525 23/09/18,21:51:42,08,10,1, 11.8,1,1, 9.680, 10535.082, 395.150, 52856.533 23/09/18,21:51:42,09,10,1, 11.8,1,1, 9.680, 10535.061, 395.157, 52856.562 23/09/18,21:51:42,10,10,1, 11.8,1,1, 9.680, 10535.081, 395.166, 52856.534 23/09/18,21:51:42,11,10,1, 11.8,1,1, 9.680, 10535.070, 395.133, 52856.500 23/09/18,21:51:42,12,10,1, 11.8,1,1, 9.680, 10535.094, 395.152, 52856.528 23/09/18,21:51:42,13,10,1, 11.8,1,1, 9.680, 10535.094, 395.168, 52856.524 23/09/18,21:51:42,14,10,1, 11.8,1,1, 9.680, 10535.042, 395.133, 52856.502 23/09/18,21:51:42,15,10,1, 11.8,1,1, 9.680, 10535.039, 395.164, 52856.513 23/09/18,21:51:42,16,10,1, 11.8,1,1, 9.680, 10535.087, 395.145, 52856.536 23/09/18,21:51:42,17,10,1, 11.8,1,1, 9.680, 10535.069, 395.129, 52856.524 23/09/18,21:51:42,18,10,1, 11.8,1,1, 9.680, 10535.041, 395.163, 52856.498 23/09/18,21:51:42,19,10,1, 11.8,1,1, 9.680, 10535.044, 395.128, 52856.523 23/09/18,21:51:43,00,10,1, 11.9,1,1, 9.680, 10535.038, 395.128, 52856.523 23/09/18,21:51:43,01,10,1, 11.9,1,1, 9.680, 10535.052, 395.120, 52856.498 23/09/18,21:51:43,02,10,1, 11.9,1,1, 9.680, 10535.040, 395.126, 52856.463 23/09/18,21:51:43,03,10,1, 11.9,1,1, 9.680, 10535.035, 395.103, 52856.448 23/09/18,21:51:43,04,10,1, 11.9,1,1, 9.680, 10535.010, 395.130, 52856.488 23/09/18,21:51:43,05,10,1, 11.9,1,1, 9.680, 10535.029, 395.147, 52856.454 23/09/18,21:51:43,06,10,1, 11.9,1,1, 9.680, 10535.033, 395.126, 52856.446 23/09/18,21:51:43,07,10,1, 11.9,1,1, 9.680, 10535.010, 395.119, 52856.455 23/09/18,21:51:43,08,10,1, 11.9,1,1, 9.680, 10535.008, 395.089, 52856.462 23/09/18,21:51:43,09,10,1, 11.9,1,1, 9.680, 10535.010, 395.123, 52856.449 23/09/18,21:51:43,10,10,1, 11.9,1,1, 9.680, 10535.017, 395.126, 52856.454 23/09/18,21:51:43,11,10,1, 11.9,1,1, 9.680, 10534.999, 395.127, 52856.433 23/09/18,21:51:43,12,10,1, 11.9,1,1, 9.680, 10534.998, 395.091, 52856.380 23/09/18,21:51:43,13,10,1, 11.9,1,1, 9.680, 10534.989, 395.114, 52856.435 23/09/18,21:51:43,14,10,1, 11.9,1,1, 9.680, 10534.990, 395.137, 52856.439 23/09/18,21:51:43,15,10,1, 11.9,1,1, 9.680, 10534.992, 395.101, 52856.416 23/09/18,21:51:43,16,10,1, 11.9,1,1, 9.680, 10534.985, 395.095, 52856.427 23/09/18,21:51:43,17,10,1, 11.9,1,1, 9.680, 10534.979, 395.101, 52856.388 23/09/18,21:51:43,18,10,1, 11.9,1,1, 9.680, 10534.990, 395.113, 52856.422 23/09/18,21:51:43,19,10,1, 11.9,1,1, 9.680, 10534.959, 395.095, 52856.364 23/09/18,21:51:44,00,09,1, 11.8,1,1, 9.681, 10534.954, 395.095, 52856.364 23/09/18,21:51:44,01,09,1, 11.8,1,1, 9.681, 10534.992, 395.111, 52856.419 23/09/18,21:51:44,02,09,1, 11.8,1,1, 9.681, 10534.978, 395.079, 52856.386 23/09/18,21:51:44,03,09,1, 11.8,1,1, 9.681, 10534.989, 395.083, 52856.362 23/09/18,21:51:44,04,09,1, 11.8,1,1, 9.681, 10534.978, 395.105, 52856.376 23/09/18,21:51:44,05,09,1, 11.8,1,1, 9.681, 10534.967, 395.102, 52856.423 23/09/18,21:51:44,06,09,1, 11.8,1,1, 9.681, 10534.952, 395.066, 52856.408 23/09/18,21:51:44,07,09,1, 11.8,1,1, 9.681, 10534.949, 395.099, 52856.375 23/09/18,21:51:44,08,09,1, 11.8,1,1, 9.681, 10534.960, 395.110, 52856.400 23/09/18,21:51:44,09,09,1, 11.8,1,1, 9.681, 10534.928, 395.086, 52856.412 23/09/18,21:51:44,10,09,1, 11.8,1,1, 9.681, 10534.970, 395.070, 52856.375 23/09/18,21:51:44,11,09,1, 11.8,1,1, 9.681, 10534.937, 395.075, 52856.355 23/09/18,21:51:44,12,09,1, 11.8,1,1, 9.681, 10534.939, 395.087, 52856.350 23/09/18,21:51:44,13,09,1, 11.8,1,1, 9.681, 10534.940, 395.076, 52856.341 23/09/18,21:51:44,14,09,1, 11.8,1,1, 9.681, 10534.943, 395.074, 52856.375 23/09/18,21:51:44,15,09,1, 11.8,1,1, 9.681, 10534.966, 395.096, 52856.367 23/09/18,21:51:44,16,09,1, 11.8,1,1, 9.681, 10534.940, 395.085, 52856.346 23/09/18,21:51:44,17,09,1, 11.8,1,1, 9.681, 10534.945, 395.076, 52856.366 23/09/18,21:51:44,18,09,1, 11.8,1,1, 9.681, 10534.937, 395.064, 52856.327 23/09/18,21:51:44,19,09,1, 11.8,1,1, 9.681, 10534.922, 395.107, 52856.352 23/09/18,21:51:45,00,09,1, 11.9,1,1, 9.683, 10534.921, 395.107, 52856.352 23/09/18,21:51:45,01,09,1, 11.9,1,1, 9.683, 10534.910, 395.073, 52856.330 23/09/18,21:51:45,02,09,1, 11.9,1,1, 9.683, 10534.949, 395.065, 52856.370 23/09/18,21:51:45,03,09,1, 11.9,1,1, 9.683, 10534.923, 395.077, 52856.351 23/09/18,21:51:45,04,09,1, 11.9,1,1, 9.683, 10534.901, 395.083, 52856.327 23/09/18,21:51:45,05,09,1, 11.9,1,1, 9.683, 10534.877, 395.079, 52856.323 23/09/18,21:51:45,06,09,1, 11.9,1,1, 9.683, 10534.911, 395.078, 52856.330 23/09/18,21:51:45,07,09,1, 11.9,1,1, 9.683, 10534.883, 395.076, 52856.305 23/09/18,21:51:45,08,09,1, 11.9,1,1, 9.683, 10534.876, 395.070, 52856.290 23/09/18,21:51:45,09,09,1, 11.9,1,1, 9.683, 10534.869, 395.073, 52856.319 23/09/18,21:51:45,10,09,1, 11.9,1,1, 9.683, 10534.877, 395.071, 52856.330 23/09/18,21:51:45,11,09,1, 11.9,1,1, 9.683, 10534.883, 395.090, 52856.304 23/09/18,21:51:45,12,09,1, 11.9,1,1, 9.683, 10534.900, 395.056, 52856.252 23/09/18,21:51:45,13,09,1, 11.9,1,1, 9.683, 10534.901, 395.073, 52856.296 23/09/18,21:51:45,14,09,1, 11.9,1,1, 9.683, 10534.868, 395.074, 52856.304 23/09/18,21:51:45,15,09,1, 11.9,1,1, 9.683, 10534.852, 395.060, 52856.277 23/09/18,21:51:45,16,09,1, 11.9,1,1, 9.683, 10534.881, 395.070, 52856.264 23/09/18,21:51:45,17,09,1, 11.9,1,1, 9.683, 10534.890, 395.069, 52856.285 23/09/18,21:51:45,18,09,1, 11.9,1,1, 9.683, 10534.865, 395.080, 52856.251 23/09/18,21:51:45,19,09,1, 11.9,1,1, 9.683, 10534.852, 395.058, 52856.284 23/09/18,21:51:46,00,09,1, 11.9,1,1, 9.677, 10534.846, 395.058, 52856.284 23/09/18,21:51:46,01,09,1, 11.9,1,1, 9.677, 10534.860, 395.073, 52856.263 23/09/18,21:51:46,02,09,1, 11.9,1,1, 9.677, 10534.842, 395.050, 52856.287 23/09/18,21:51:46,03,09,1, 11.9,1,1, 9.677, 10534.839, 395.067, 52856.258 23/09/18,21:51:46,04,09,1, 11.9,1,1, 9.677, 10534.820, 395.049, 52856.209 23/09/18,21:51:46,05,09,1, 11.9,1,1, 9.677, 10534.835, 395.063, 52856.249 23/09/18,21:51:46,06,09,1, 11.9,1,1, 9.677, 10534.823, 395.061, 52856.268 23/09/18,21:51:46,07,09,1, 11.9,1,1, 9.677, 10534.839, 395.041, 52856.232 23/09/18,21:51:46,08,09,1, 11.9,1,1, 9.677, 10534.832, 395.045, 52856.243 23/09/18,21:51:46,09,09,1, 11.9,1,1, 9.677, 10534.831, 395.071, 52856.242 23/09/18,21:51:46,10,09,1, 11.9,1,1, 9.677, 10534.812, 395.079, 52856.248 23/09/18,21:51:46,11,09,1, 11.9,1,1, 9.677, 10534.808, 395.037, 52856.238 23/09/18,21:51:46,12,09,1, 11.9,1,1, 9.677, 10534.804, 395.053, 52856.203 23/09/18,21:51:46,13,09,1, 11.9,1,1, 9.677, 10534.807, 395.075, 52856.219 23/09/18,21:51:46,14,09,1, 11.9,1,1, 9.677, 10534.806, 395.105, 52856.219 23/09/18,21:51:46,15,09,1, 11.9,1,1, 9.677, 10534.789, 395.075, 52856.203 23/09/18,21:51:46,16,09,1, 11.9,1,1, 9.677, 10534.778, 395.085, 52856.205 23/09/18,21:51:46,17,09,1, 11.9,1,1, 9.677, 10534.765, 395.066, 52856.202 23/09/18,21:51:46,18,09,1, 11.9,1,1, 9.677, 10534.765, 395.050, 52856.198 23/09/18,21:51:46,19,09,1, 11.9,1,1, 9.677, 10534.780, 395.035, 52856.167 23/09/18,21:51:47,00,09,1, 11.9,1,1, 9.678, 10534.779, 395.035, 52856.167 23/09/18,21:51:47,01,09,1, 11.9,1,1, 9.678, 10534.756, 395.068, 52856.161 23/09/18,21:51:47,02,09,1, 11.9,1,1, 9.678, 10534.772, 395.044, 52856.189 23/09/18,21:51:47,03,09,1, 11.9,1,1, 9.678, 10534.754, 395.076, 52856.172 23/09/18,21:51:47,04,09,1, 11.9,1,1, 9.678, 10534.747, 395.062, 52856.149 23/09/18,21:51:47,05,09,1, 11.9,1,1, 9.678, 10534.749, 395.065, 52856.159 23/09/18,21:51:47,06,09,1, 11.9,1,1, 9.678, 10534.760, 395.065, 52856.160 23/09/18,21:51:47,07,09,1, 11.9,1,1, 9.678, 10534.725, 395.051, 52856.143 23/09/18,21:51:47,08,09,1, 11.9,1,1, 9.678, 10534.715, 395.047, 52856.141 23/09/18,21:51:47,09,09,1, 11.9,1,1, 9.678, 10534.712, 395.070, 52856.159 23/09/18,21:51:47,10,09,1, 11.9,1,1, 9.678, 10534.730, 395.062, 52856.161 23/09/18,21:51:47,11,09,1, 11.9,1,1, 9.678, 10534.708, 395.039, 52856.138 23/09/18,21:51:47,12,09,1, 11.9,1,1, 9.678, 10534.717, 395.067, 52856.168 23/09/18,21:51:47,13,09,1, 11.9,1,1, 9.678, 10534.723, 395.045, 52856.157 23/09/18,21:51:47,14,09,1, 11.9,1,1, 9.678, 10534.675, 395.057, 52856.158 23/09/18,21:51:47,15,09,1, 11.9,1,1, 9.678, 10534.694, 395.024, 52856.151 23/09/18,21:51:47,16,09,1, 11.9,1,1, 9.678, 10534.711, 395.046, 52856.149 23/09/18,21:51:47,17,09,1, 11.9,1,1, 9.678, 10534.703, 395.053, 52856.129 23/09/18,21:51:47,18,09,1, 11.9,1,1, 9.678, 10534.677, 395.031, 52856.122 23/09/18,21:51:47,19,09,1, 11.9,1,1, 9.678, 10534.704, 395.058, 52856.112 23/09/18,21:51:48,00,09,1, 11.9,1,1, 9.682, 10534.695, 395.058, 52856.112 23/09/18,21:51:48,01,09,1, 11.9,1,1, 9.682, 10534.688, 395.036, 52856.116 23/09/18,21:51:48,02,09,1, 11.9,1,1, 9.682, 10534.676, 395.048, 52856.135 23/09/18,21:51:48,03,09,1, 11.9,1,1, 9.682, 10534.663, 395.053, 52856.093 23/09/18,21:51:48,04,09,1, 11.9,1,1, 9.682, 10534.663, 395.044, 52856.149 23/09/18,21:51:48,05,09,1, 11.9,1,1, 9.682, 10534.666, 395.052, 52856.133 23/09/18,21:51:48,06,09,1, 11.9,1,1, 9.682, 10534.668, 395.050, 52856.110 23/09/18,21:51:48,07,09,1, 11.9,1,1, 9.682, 10534.643, 395.042, 52856.084 23/09/18,21:51:48,08,09,1, 11.9,1,1, 9.682, 10534.629, 395.044, 52856.084 23/09/18,21:51:48,09,09,1, 11.9,1,1, 9.682, 10534.643, 395.048, 52856.112 23/09/18,21:51:48,10,09,1, 11.9,1,1, 9.682, 10534.631, 395.034, 52856.079 23/09/18,21:51:48,11,09,1, 11.9,1,1, 9.682, 10534.676, 395.045, 52856.124 23/09/18,21:51:48,12,09,1, 11.9,1,1, 9.682, 10534.633, 395.092, 52856.102 23/09/18,21:51:48,13,09,1, 11.9,1,1, 9.682, 10534.633, 395.058, 52856.085 23/09/18,21:51:48,14,09,1, 11.9,1,1, 9.682, 10534.624, 395.031, 52856.069 23/09/18,21:51:48,15,09,1, 11.9,1,1, 9.682, 10534.619, 395.028, 52856.034 23/09/18,21:51:48,16,09,1, 11.9,1,1, 9.682, 10534.638, 395.050, 52856.059 23/09/18,21:51:48,17,09,1, 11.9,1,1, 9.682, 10534.623, 395.054, 52856.257 23/09/18,21:51:48,18,09,1, 11.9,1,1, 9.682, 10534.638, 395.030, 52855.988 23/09/18,21:51:48,19,09,1, 11.9,1,1, 9.682, 10534.604, 395.071, 52856.013 23/09/18,21:51:49,00,09,1, 11.9,1,1, 9.681, 10534.604, 395.071, 52856.013 23/09/18,21:51:49,01,09,1, 11.9,1,1, 9.681, 10534.606, 395.029, 52856.009 23/09/18,21:51:49,02,09,1, 11.9,1,1, 9.681, 10534.615, 395.035, 52856.014 23/09/18,21:51:49,03,09,1, 11.9,1,1, 9.681, 10534.601, 395.047, 52856.011 23/09/18,21:51:49,04,09,1, 11.9,1,1, 9.681, 10534.590, 395.049, 52856.023 23/09/18,21:51:49,05,09,1, 11.9,1,1, 9.681, 10534.596, 395.027, 52855.981 23/09/18,21:51:49,06,09,1, 11.9,1,1, 9.681, 10534.601, 395.043, 52856.001 23/09/18,21:51:49,07,09,1, 11.9,1,1, 9.681, 10534.600, 395.054, 52856.027 23/09/18,21:51:49,08,09,1, 11.9,1,1, 9.681, 10534.590, 395.039, 52856.001 23/09/18,21:51:49,09,09,1, 11.9,1,1, 9.681, 10534.595, 395.034, 52856.012 23/09/18,21:51:49,10,09,1, 11.9,1,1, 9.681, 10534.563, 395.044, 52855.990 23/09/18,21:51:49,11,09,1, 11.9,1,1, 9.681, 10534.613, 395.050, 52855.991 23/09/18,21:51:49,12,09,1, 11.9,1,1, 9.681, 10534.573, 395.049, 52855.989 23/09/18,21:51:49,13,09,1, 11.9,1,1, 9.681, 10534.571, 395.046, 52855.977 23/09/18,21:51:49,14,09,1, 11.9,1,1, 9.681, 10534.569, 395.064, 52855.971 23/09/18,21:51:49,15,09,1, 11.9,1,1, 9.681, 10534.566, 395.050, 52855.947 23/09/18,21:51:49,16,09,1, 11.9,1,1, 9.681, 10534.568, 395.018, 52855.978 23/09/18,21:51:49,17,09,1, 11.9,1,1, 9.681, 10534.596, 395.034, 52855.980 23/09/18,21:51:49,18,09,1, 11.9,1,1, 9.681, 10534.578, 395.081, 52855.967 23/09/18,21:51:49,19,09,1, 11.9,1,1, 9.681, 10534.575, 395.047, 52855.990 23/09/18,21:51:50,00,09,1, 11.9,1,1, 9.683, 10534.570, 395.047, 52855.990 23/09/18,21:51:50,01,09,1, 11.9,1,1, 9.683, 10534.565, 395.060, 52855.920 23/09/18,21:51:50,02,09,1, 11.9,1,1, 9.683, 10534.537, 395.019, 52855.975 23/09/18,21:51:50,03,09,1, 11.9,1,1, 9.683, 10534.555, 395.025, 52855.955 23/09/18,21:51:50,04,09,1, 11.9,1,1, 9.683, 10534.551, 395.021, 52855.917 23/09/18,21:51:50,05,09,1, 11.9,1,1, 9.683, 10534.553, 395.031, 52855.940 23/09/18,21:51:50,06,09,1, 11.9,1,1, 9.683, 10534.520, 395.013, 52855.914 23/09/18,21:51:50,07,09,1, 11.9,1,1, 9.683, 10534.528, 395.024, 52855.931 23/09/18,21:51:50,08,09,1, 11.9,1,1, 9.683, 10534.542, 395.043, 52855.934 23/09/18,21:51:50,09,09,1, 11.9,1,1, 9.683, 10534.541, 395.026, 52855.911 23/09/18,21:51:50,10,09,1, 11.9,1,1, 9.683, 10534.538, 395.003, 52855.913 23/09/18,21:51:50,11,09,1, 11.9,1,1, 9.683, 10534.527, 395.000, 52855.883 23/09/18,21:51:50,12,09,1, 11.9,1,1, 9.683, 10534.520, 395.027, 52855.881 23/09/18,21:51:50,13,09,1, 11.9,1,1, 9.683, 10534.538, 394.997, 52855.882 23/09/18,21:51:50,14,09,1, 11.9,1,1, 9.683, 10534.518, 395.016, 52855.912 23/09/18,21:51:50,15,09,1, 11.9,1,1, 9.683, 10534.514, 395.034, 52855.909 23/09/18,21:51:50,16,09,1, 11.9,1,1, 9.683, 10534.490, 395.021, 52855.882 23/09/18,21:51:50,17,09,1, 11.9,1,1, 9.683, 10534.530, 395.007, 52855.961 23/09/18,21:51:50,18,09,1, 11.9,1,1, 9.683, 10534.503, 395.011, 52855.859 23/09/18,21:51:50,19,09,1, 11.9,1,1, 9.683, 10534.494, 395.016, 52855.846 23/09/18,21:51:51,00,09,1, 11.8,1,1, 9.681, 10534.487, 395.016, 52855.846 23/09/18,21:51:51,01,09,1, 11.8,1,1, 9.681, 10534.494, 394.992, 52855.848 23/09/18,21:51:51,02,09,1, 11.8,1,1, 9.681, 10534.500, 394.994, 52855.870 23/09/18,21:51:51,03,09,1, 11.8,1,1, 9.681, 10534.506, 395.013, 52855.870 23/09/18,21:51:51,04,09,1, 11.8,1,1, 9.681, 10534.485, 395.045, 52855.843 23/09/18,21:51:51,05,09,1, 11.8,1,1, 9.681, 10534.503, 395.004, 52855.820 23/09/18,21:51:51,06,09,1, 11.8,1,1, 9.681, 10534.480, 394.985, 52855.822 23/09/18,21:51:51,07,09,1, 11.8,1,1, 9.681, 10534.485, 394.971, 52855.823 23/09/18,21:51:51,08,09,1, 11.8,1,1, 9.681, 10534.474, 394.995, 52855.833 23/09/18,21:51:51,09,09,1, 11.8,1,1, 9.681, 10534.486, 395.008, 52855.859 23/09/18,21:51:51,10,09,1, 11.8,1,1, 9.681, 10534.480, 394.986, 52855.849 23/09/18,21:51:51,11,09,1, 11.8,1,1, 9.681, 10534.468, 394.987, 52855.822 23/09/18,21:51:51,12,09,1, 11.8,1,1, 9.681, 10534.463, 394.986, 52855.782 23/09/18,21:51:51,13,09,1, 11.8,1,1, 9.681, 10534.462, 394.993, 52855.821 23/09/18,21:51:51,14,09,1, 11.8,1,1, 9.681, 10534.486, 394.981, 52855.814 23/09/18,21:51:51,15,09,1, 11.8,1,1, 9.681, 10534.481, 394.947, 52855.815 23/09/18,21:51:51,16,09,1, 11.8,1,1, 9.681, 10534.481, 394.998, 52855.842 23/09/18,21:51:51,17,09,1, 11.8,1,1, 9.681, 10534.482, 394.970, 52855.775 23/09/18,21:51:51,18,09,1, 11.8,1,1, 9.681, 10534.457, 394.955, 52855.829 23/09/18,21:51:51,19,09,1, 11.8,1,1, 9.681, 10534.455, 394.964, 52855.801 23/09/18,21:51:52,00,10,1, 11.9,1,1, 9.678, 10534.453, 394.964, 52855.801 23/09/18,21:51:52,01,10,1, 11.9,1,1, 9.678, 10534.462, 394.992, 52855.820 23/09/18,21:51:52,02,10,1, 11.9,1,1, 9.678, 10534.437, 394.973, 52855.799 23/09/18,21:51:52,03,10,1, 11.9,1,1, 9.678, 10534.446, 394.944, 52855.768 23/09/18,21:51:52,04,10,1, 11.9,1,1, 9.678, 10534.447, 394.949, 52855.788 23/09/18,21:51:52,05,10,1, 11.9,1,1, 9.678, 10534.434, 394.951, 52855.784 23/09/18,21:51:52,06,10,1, 11.9,1,1, 9.678, 10534.447, 394.942, 52855.805 23/09/18,21:51:52,07,10,1, 11.9,1,1, 9.678, 10534.443, 394.946, 52855.795 23/09/18,21:51:52,08,10,1, 11.9,1,1, 9.678, 10534.407, 394.924, 52855.737 23/09/18,21:51:52,09,10,1, 11.9,1,1, 9.678, 10534.407, 394.928, 52855.760 23/09/18,21:51:52,10,10,1, 11.9,1,1, 9.678, 10534.415, 394.899, 52855.735 23/09/18,21:51:52,11,10,1, 11.9,1,1, 9.678, 10534.413, 394.907, 52855.716 23/09/18,21:51:52,12,10,1, 11.9,1,1, 9.678, 10534.416, 394.927, 52855.761 23/09/18,21:51:52,13,10,1, 11.9,1,1, 9.678, 10534.428, 394.901, 52855.720 23/09/18,21:51:52,14,10,1, 11.9,1,1, 9.678, 10534.417, 394.922, 52855.725 23/09/18,21:51:52,15,10,1, 11.9,1,1, 9.678, 10534.419, 394.931, 52855.746 23/09/18,21:51:52,16,10,1, 11.9,1,1, 9.678, 10534.421, 394.925, 52855.704 23/09/18,21:51:52,17,10,1, 11.9,1,1, 9.678, 10534.396, 394.908, 52855.687 23/09/18,21:51:52,18,10,1, 11.9,1,1, 9.678, 10534.393, 394.937, 52855.684 23/09/18,21:51:52,19,10,1, 11.9,1,1, 9.678, 10534.437, 394.900, 52855.701 23/09/18,21:51:53,00,09,1, 11.9,1,1, 9.682, 10534.437, 394.900, 52855.701 23/09/18,21:51:53,01,09,1, 11.9,1,1, 9.682, 10534.378, 394.868, 52855.658 23/09/18,21:51:53,02,09,1, 11.9,1,1, 9.682, 10534.401, 394.905, 52855.687 23/09/18,21:51:53,03,09,1, 11.9,1,1, 9.682, 10534.384, 394.879, 52855.695 23/09/18,21:51:53,04,09,1, 11.9,1,1, 9.682, 10534.385, 394.900, 52855.679 23/09/18,21:51:53,05,09,1, 11.9,1,1, 9.682, 10534.389, 394.889, 52855.646 23/09/18,21:51:53,06,09,1, 11.9,1,1, 9.682, 10534.391, 394.898, 52855.659 23/09/18,21:51:53,07,09,1, 11.9,1,1, 9.682, 10534.398, 394.901, 52855.640 23/09/18,21:51:53,08,09,1, 11.9,1,1, 9.682, 10534.384, 394.867, 52855.678 23/09/18,21:51:53,09,09,1, 11.9,1,1, 9.682, 10534.396, 394.859, 52855.673 23/09/18,21:51:53,10,09,1, 11.9,1,1, 9.682, 10534.365, 394.866, 52855.638 23/09/18,21:51:53,11,09,1, 11.9,1,1, 9.682, 10534.383, 394.859, 52855.611 23/09/18,21:51:53,12,09,1, 11.9,1,1, 9.682, 10534.368, 394.847, 52855.616 23/09/18,21:51:53,13,09,1, 11.9,1,1, 9.682, 10534.348, 394.856, 52855.612 23/09/18,21:51:53,14,09,1, 11.9,1,1, 9.682, 10534.351, 394.875, 52855.619 23/09/18,21:51:53,15,09,1, 11.9,1,1, 9.682, 10534.350, 394.856, 52855.567 23/09/18,21:51:53,16,09,1, 11.9,1,1, 9.682, 10534.346, 394.867, 52855.580 23/09/18,21:51:53,17,09,1, 11.9,1,1, 9.682, 10534.340, 394.849, 52855.613 23/09/18,21:51:53,18,09,1, 11.9,1,1, 9.682, 10534.344, 394.879, 52855.564 23/09/18,21:51:53,19,09,1, 11.9,1,1, 9.682, 10534.336, 394.882, 52855.594 23/09/18,21:51:54,00,09,1, 11.9,1,1, 9.680, 10534.328, 394.882, 52855.594 23/09/18,21:51:54,01,09,1, 11.9,1,1, 9.680, 10534.330, 394.848, 52855.527 23/09/18,21:51:54,02,09,1, 11.9,1,1, 9.680, 10534.313, 394.835, 52855.566 23/09/18,21:51:54,03,09,1, 11.9,1,1, 9.680, 10534.309, 394.840, 52855.569 23/09/18,21:51:54,04,09,1, 11.9,1,1, 9.680, 10534.314, 394.844, 52855.555 23/09/18,21:51:54,05,09,1, 11.9,1,1, 9.680, 10534.327, 394.848, 52855.547 23/09/18,21:51:54,06,09,1, 11.9,1,1, 9.680, 10534.329, 394.882, 52855.564 23/09/18,21:51:54,07,09,1, 11.9,1,1, 9.680, 10534.315, 394.858, 52855.565 23/09/18,21:51:54,08,09,1, 11.9,1,1, 9.680, 10534.286, 394.809, 52855.534 23/09/18,21:51:54,09,09,1, 11.9,1,1, 9.680, 10534.281, 394.812, 52855.510 23/09/18,21:51:54,10,09,1, 11.9,1,1, 9.680, 10534.303, 394.830, 52855.523 23/09/18,21:51:54,11,09,1, 11.9,1,1, 9.680, 10534.277, 394.834, 52855.519 23/09/18,21:51:54,12,09,1, 11.9,1,1, 9.680, 10534.296, 394.838, 52855.534 23/09/18,21:51:54,13,09,1, 11.9,1,1, 9.680, 10534.280, 394.807, 52855.475 23/09/18,21:51:54,14,09,1, 11.9,1,1, 9.680, 10534.249, 394.796, 52855.494 23/09/18,21:51:54,15,09,1, 11.9,1,1, 9.680, 10534.263, 394.817, 52855.505 23/09/18,21:51:54,16,09,1, 11.9,1,1, 9.680, 10534.281, 394.812, 52855.481 23/09/18,21:51:54,17,09,1, 11.9,1,1, 9.680, 10534.278, 394.825, 52855.476 23/09/18,21:51:54,18,09,1, 11.9,1,1, 9.680, 10534.251, 394.791, 52855.478 23/09/18,21:51:54,19,09,1, 11.9,1,1, 9.680, 10534.238, 394.773, 52855.491 23/09/18,21:51:55,00,09,1, 11.9,1,1, 9.680, 10534.236, 394.773, 52855.491 23/09/18,21:51:55,01,09,1, 11.9,1,1, 9.680, 10534.247, 394.810, 52855.493 23/09/18,21:51:55,02,09,1, 11.9,1,1, 9.680, 10534.253, 394.798, 52855.488 23/09/18,21:51:55,03,09,1, 11.9,1,1, 9.680, 10534.220, 394.782, 52855.454 23/09/18,21:51:55,04,09,1, 11.9,1,1, 9.680, 10534.235, 394.793, 52855.466 23/09/18,21:51:55,05,09,1, 11.9,1,1, 9.680, 10534.258, 394.770, 52855.451 23/09/18,21:51:55,06,09,1, 11.9,1,1, 9.680, 10534.230, 394.782, 52855.458 23/09/18,21:51:55,07,09,1, 11.9,1,1, 9.680, 10534.243, 394.778, 52855.466 23/09/18,21:51:55,08,09,1, 11.9,1,1, 9.680, 10534.215, 394.789, 52855.440 23/09/18,21:51:55,09,09,1, 11.9,1,1, 9.680, 10534.201, 394.779, 52855.413 23/09/18,21:51:55,10,09,1, 11.9,1,1, 9.680, 10534.196, 394.753, 52855.409 23/09/18,21:51:55,11,09,1, 11.9,1,1, 9.680, 10534.204, 394.749, 52855.436 23/09/18,21:51:55,12,09,1, 11.9,1,1, 9.680, 10534.167, 394.767, 52855.441 23/09/18,21:51:55,13,09,1, 11.9,1,1, 9.680, 10534.176, 394.763, 52855.398 23/09/18,21:51:55,14,09,1, 11.9,1,1, 9.680, 10534.173, 394.766, 52855.379 23/09/18,21:51:55,15,09,1, 11.9,1,1, 9.680, 10534.147, 394.759, 52855.381 23/09/18,21:51:55,16,09,1, 11.9,1,1, 9.680, 10534.162, 394.762, 52855.391 23/09/18,21:51:55,17,09,1, 11.9,1,1, 9.680, 10534.165, 394.726, 52855.402 23/09/18,21:51:55,18,09,1, 11.9,1,1, 9.680, 10534.125, 394.726, 52855.342 23/09/18,21:51:55,19,09,1, 11.9,1,1, 9.680, 10534.132, 394.745, 52855.361 23/09/18,21:51:56,00,10,1, 11.9,1,1, 9.680, 10534.128, 394.745, 52855.361 23/09/18,21:51:56,01,10,1, 11.9,1,1, 9.680, 10534.126, 394.728, 52855.348 23/09/18,21:51:56,02,10,1, 11.9,1,1, 9.680, 10534.120, 394.727, 52855.346 23/09/18,21:51:56,03,10,1, 11.9,1,1, 9.680, 10534.116, 394.737, 52855.330 23/09/18,21:51:56,04,10,1, 11.9,1,1, 9.680, 10534.104, 394.745, 52855.373 23/09/18,21:51:56,05,10,1, 11.9,1,1, 9.680, 10534.082, 394.710, 52855.348 23/09/18,21:51:56,06,10,1, 11.9,1,1, 9.680, 10534.097, 394.718, 52855.326 23/09/18,21:51:56,07,10,1, 11.9,1,1, 9.680, 10534.077, 394.706, 52855.319 23/09/18,21:51:56,08,10,1, 11.9,1,1, 9.680, 10534.087, 394.705, 52855.336 23/09/18,21:51:56,09,10,1, 11.9,1,1, 9.680, 10534.064, 394.671, 52855.290 23/09/18,21:51:56,10,10,1, 11.9,1,1, 9.680, 10534.060, 394.705, 52855.293 23/09/18,21:51:56,11,10,1, 11.9,1,1, 9.680, 10534.066, 394.713, 52855.328 23/09/18,21:51:56,12,10,1, 11.9,1,1, 9.680, 10534.058, 394.687, 52855.282 23/09/18,21:51:56,13,10,1, 11.9,1,1, 9.680, 10534.052, 394.684, 52855.268 23/09/18,21:51:56,14,10,1, 11.9,1,1, 9.680, 10534.053, 394.682, 52855.272 23/09/18,21:51:56,15,10,1, 11.9,1,1, 9.680, 10534.043, 394.686, 52855.261 23/09/18,21:51:56,16,10,1, 11.9,1,1, 9.680, 10534.039, 394.657, 52855.243 23/09/18,21:51:56,17,10,1, 11.9,1,1, 9.680, 10534.047, 394.687, 52855.260 23/09/18,21:51:56,18,10,1, 11.9,1,1, 9.680, 10534.022, 394.693, 52855.239 23/09/18,21:51:56,19,10,1, 11.9,1,1, 9.680, 10534.033, 394.685, 52855.260 23/09/18,21:51:57,00,10,1, 11.9,1,1, 9.682, 10534.028, 394.685, 52855.260 23/09/18,21:51:57,01,10,1, 11.9,1,1, 9.682, 10534.016, 394.669, 52855.281 23/09/18,21:51:57,02,10,1, 11.9,1,1, 9.682, 10534.028, 394.697, 52855.415 23/09/18,21:51:57,03,10,1, 11.9,1,1, 9.682, 10533.995, 394.691, 52855.440 23/09/18,21:51:57,04,10,1, 11.9,1,1, 9.682, 10534.002, 394.677, 52855.392 23/09/18,21:51:57,05,10,1, 11.9,1,1, 9.682, 10534.006, 394.700, 52855.421 23/09/18,21:51:57,06,10,1, 11.9,1,1, 9.682, 10534.008, 394.674, 52855.361 23/09/18,21:51:57,07,10,1, 11.9,1,1, 9.682, 10533.979, 394.687, 52855.386 23/09/18,21:51:57,08,10,1, 11.9,1,1, 9.682, 10533.990, 394.685, 52855.412 23/09/18,21:51:57,09,10,1, 11.9,1,1, 9.682, 10533.991, 394.678, 52855.357 23/09/18,21:51:57,10,10,1, 11.9,1,1, 9.682, 10533.974, 394.682, 52855.368 23/09/18,21:51:57,11,10,1, 11.9,1,1, 9.682, 10533.990, 394.703, 52855.380 23/09/18,21:51:57,12,10,1, 11.9,1,1, 9.682, 10533.958, 394.675, 52855.338 23/09/18,21:51:57,13,10,1, 11.9,1,1, 9.682, 10533.962, 394.686, 52855.357 23/09/18,21:51:57,14,10,1, 11.9,1,1, 9.682, 10533.948, 394.683, 52855.377 23/09/18,21:51:57,15,10,1, 11.9,1,1, 9.682, 10533.939, 394.659, 52855.288 23/09/18,21:51:57,16,10,1, 11.9,1,1, 9.682, 10533.931, 394.679, 52855.285 23/09/18,21:51:57,17,10,1, 11.9,1,1, 9.682, 10533.942, 394.655, 52855.380 23/09/18,21:51:57,18,10,1, 11.9,1,1, 9.682, 10533.896, 394.650, 52855.276 23/09/18,21:51:57,19,10,1, 11.9,1,1, 9.682, 10533.925, 394.614, 52855.364 23/09/18,21:51:58,00,10,1, 11.8,1,1, 9.683, 10533.919, 394.614, 52855.364 23/09/18,21:51:58,01,10,1, 11.8,1,1, 9.683, 10533.912, 394.633, 52855.337 23/09/18,21:51:58,02,10,1, 11.8,1,1, 9.683, 10533.894, 394.633, 52855.301 23/09/18,21:51:58,03,10,1, 11.8,1,1, 9.683, 10533.901, 394.645, 52855.326 23/09/18,21:51:58,04,10,1, 11.8,1,1, 9.683, 10533.903, 394.641, 52855.314 23/09/18,21:51:58,05,10,1, 11.8,1,1, 9.683, 10533.856, 394.620, 52855.264 23/09/18,21:51:58,06,10,1, 11.8,1,1, 9.683, 10533.863, 394.643, 52855.273 23/09/18,21:51:58,07,10,1, 11.8,1,1, 9.683, 10533.872, 394.644, 52855.242 23/09/18,21:51:58,08,10,1, 11.8,1,1, 9.683, 10533.876, 394.623, 52855.285 23/09/18,21:51:58,09,10,1, 11.8,1,1, 9.683, 10533.856, 394.589, 52855.274 23/09/18,21:51:58,10,10,1, 11.8,1,1, 9.683, 10533.839, 394.600, 52855.175 23/09/18,21:51:58,11,10,1, 11.8,1,1, 9.683, 10533.846, 394.597, 52855.189 23/09/18,21:51:58,12,10,1, 11.8,1,1, 9.683, 10533.801, 394.640, 52855.344 23/09/18,21:51:58,13,10,1, 11.8,1,1, 9.683, 10533.816, 394.606, 52855.353 23/09/18,21:51:58,14,10,1, 11.8,1,1, 9.683, 10533.823, 394.594, 52855.205 23/09/18,21:51:58,15,10,1, 11.8,1,1, 9.683, 10533.770, 394.572, 52855.186 23/09/18,21:51:58,16,10,1, 11.8,1,1, 9.683, 10533.810, 394.590, 52855.229 23/09/18,21:51:58,17,10,1, 11.8,1,1, 9.683, 10533.809, 394.599, 52855.226 23/09/18,21:51:58,18,10,1, 11.8,1,1, 9.683, 10533.806, 394.563, 52855.178 23/09/18,21:51:58,19,10,1, 11.8,1,1, 9.683, 10533.807, 394.583, 52855.177 23/09/18,21:51:59,00,10,1, 11.9,1,1, 9.682, 10533.803, 394.583, 52855.177 23/09/18,21:51:59,01,10,1, 11.9,1,1, 9.682, 10533.788, 394.610, 52855.192 23/09/18,21:51:59,02,10,1, 11.9,1,1, 9.682, 10533.785, 394.574, 52855.217 23/09/18,21:51:59,03,10,1, 11.9,1,1, 9.682, 10533.793, 394.563, 52855.206 23/09/18,21:51:59,04,10,1, 11.9,1,1, 9.682, 10533.783, 394.571, 52855.150 23/09/18,21:51:59,05,10,1, 11.9,1,1, 9.682, 10533.780, 394.548, 52855.161 23/09/18,21:51:59,06,10,1, 11.9,1,1, 9.682, 10533.776, 394.553, 52855.184 23/09/18,21:51:59,07,10,1, 11.9,1,1, 9.682, 10533.753, 394.554, 52855.173 23/09/18,21:51:59,08,10,1, 11.9,1,1, 9.682, 10533.775, 394.584, 52855.147 23/09/18,21:51:59,09,10,1, 11.9,1,1, 9.682, 10533.761, 394.524, 52855.156 23/09/18,21:51:59,10,10,1, 11.9,1,1, 9.682, 10533.771, 394.551, 52855.175 23/09/18,21:51:59,11,10,1, 11.9,1,1, 9.682, 10533.744, 394.520, 52855.125 23/09/18,21:51:59,12,10,1, 11.9,1,1, 9.682, 10533.751, 394.539, 52855.172 23/09/18,21:51:59,13,10,1, 11.9,1,1, 9.682, 10533.749, 394.535, 52855.153 23/09/18,21:51:59,14,10,1, 11.9,1,1, 9.682, 10533.733, 394.510, 52855.138 23/09/18,21:51:59,15,10,1, 11.9,1,1, 9.682, 10533.716, 394.519, 52855.106 23/09/18,21:51:59,16,10,1, 11.9,1,1, 9.682, 10533.719, 394.514, 52855.094 23/09/18,21:51:59,17,10,1, 11.9,1,1, 9.682, 10533.689, 394.520, 52855.121 23/09/18,21:51:59,18,10,1, 11.9,1,1, 9.682, 10533.706, 394.524, 52855.144 23/09/18,21:51:59,19,10,1, 11.9,1,1, 9.682, 10533.669, 394.483, 52855.105 23/09/18,21:52:00,00,10,1, 11.9,1,1, 9.682, 10533.669, 394.483, 52855.105 23/09/18,21:52:00,01,10,1, 11.9,1,1, 9.682, 10533.687, 394.512, 52855.121 23/09/18,21:52:00,02,10,1, 11.9,1,1, 9.682, 10533.664, 394.449, 52854.950 23/09/18,21:52:00,03,10,1, 11.9,1,1, 9.682, 10533.686, 394.435, 52854.913 23/09/18,21:52:00,04,10,1, 11.9,1,1, 9.682, 10533.676, 394.445, 52854.910 23/09/18,21:52:00,05,10,1, 11.9,1,1, 9.682, 10533.665, 394.458, 52854.912 23/09/18,21:52:00,06,10,1, 11.9,1,1, 9.682, 10533.655, 394.430, 52854.916 23/09/18,21:52:00,07,10,1, 11.9,1,1, 9.682, 10533.628, 394.419, 52854.881 23/09/18,21:52:00,08,10,1, 11.9,1,1, 9.682, 10533.638, 394.447, 52854.921 23/09/18,21:52:00,09,10,1, 11.9,1,1, 9.682, 10533.628, 394.410, 52854.880 23/09/18,21:52:00,10,10,1, 11.9,1,1, 9.682, 10533.626, 394.427, 52854.889 23/09/18,21:52:00,11,10,1, 11.9,1,1, 9.682, 10533.620, 394.415, 52854.892 23/09/18,21:52:00,12,10,1, 11.9,1,1, 9.682, 10533.603, 394.392, 52854.873 23/09/18,21:52:00,13,10,1, 11.9,1,1, 9.682, 10533.596, 394.417, 52854.895 23/09/18,21:52:00,14,10,1, 11.9,1,1, 9.682, 10533.624, 394.419, 52854.885 23/09/18,21:52:00,15,10,1, 11.9,1,1, 9.682, 10533.577, 394.361, 52854.851 23/09/18,21:52:00,16,10,1, 11.9,1,1, 9.682, 10533.541, 394.388, 52854.872 23/09/18,21:52:00,17,10,1, 11.9,1,1, 9.682, 10533.597, 394.386, 52854.854 23/09/18,21:52:00,18,10,1, 11.9,1,1, 9.682, 10533.560, 394.406, 52854.829 23/09/18,21:52:00,19,10,1, 11.9,1,1, 9.682, 10533.566, 394.382, 52854.787 23/09/18,21:52:01,00,10,1, 11.9,1,1, 9.679, 10533.561, 394.382, 52854.787 23/09/18,21:52:01,01,10,1, 11.9,1,1, 9.679, 10533.575, 394.362, 52854.778 23/09/18,21:52:01,02,10,1, 11.9,1,1, 9.679, 10533.575, 394.339, 52854.829 23/09/18,21:52:01,03,10,1, 11.9,1,1, 9.679, 10533.579, 394.377, 52854.810 23/09/18,21:52:01,04,10,1, 11.9,1,1, 9.679, 10533.507, 394.348, 52854.988 23/09/18,21:52:01,05,10,1, 11.9,1,1, 9.679, 10533.548, 394.349, 52854.821 23/09/18,21:52:01,06,10,1, 11.9,1,1, 9.679, 10533.575, 394.378, 52854.851 23/09/18,21:52:01,07,10,1, 11.9,1,1, 9.679, 10533.525, 394.331, 52854.762 23/09/18,21:52:01,08,10,1, 11.9,1,1, 9.679, 10533.539, 394.356, 52854.769 23/09/18,21:52:01,09,10,1, 11.9,1,1, 9.679, 10533.535, 394.324, 52854.790 23/09/18,21:52:01,10,10,1, 11.9,1,1, 9.679, 10533.514, 394.323, 52854.767 23/09/18,21:52:01,11,10,1, 11.9,1,1, 9.679, 10533.502, 394.288, 52854.757 23/09/18,21:52:01,12,10,1, 11.9,1,1, 9.679, 10533.500, 394.334, 52854.774 23/09/18,21:52:01,13,10,1, 11.9,1,1, 9.679, 10533.481, 394.320, 52854.746 23/09/18,21:52:01,14,10,1, 11.9,1,1, 9.679, 10533.494, 394.348, 52854.741 23/09/18,21:52:01,15,10,1, 11.9,1,1, 9.679, 10533.508, 394.326, 52854.724 23/09/18,21:52:01,16,10,1, 11.9,1,1, 9.679, 10533.495, 394.303, 52854.723 23/09/18,21:52:01,17,10,1, 11.9,1,1, 9.679, 10533.477, 394.310, 52854.730 23/09/18,21:52:01,18,10,1, 11.9,1,1, 9.679, 10533.481, 394.297, 52854.722 23/09/18,21:52:01,19,10,1, 11.9,1,1, 9.679, 10533.456, 394.296, 52854.706 23/09/18,21:52:02,00,10,1, 11.8,1,1, 9.681, 10533.452, 394.296, 52854.706 23/09/18,21:52:02,01,10,1, 11.8,1,1, 9.681, 10533.455, 394.290, 52854.690 23/09/18,21:52:02,02,10,1, 11.8,1,1, 9.681, 10533.440, 394.300, 52854.681 23/09/18,21:52:02,03,10,1, 11.8,1,1, 9.681, 10533.437, 394.259, 52854.639 23/09/18,21:52:02,04,10,1, 11.8,1,1, 9.681, 10533.447, 394.274, 52854.672 23/09/18,21:52:02,05,10,1, 11.8,1,1, 9.681, 10533.465, 394.295, 52854.711 23/09/18,21:52:02,06,10,1, 11.8,1,1, 9.681, 10533.447, 394.289, 52854.692 23/09/18,21:52:02,07,10,1, 11.8,1,1, 9.681, 10533.451, 394.253, 52854.540 23/09/18,21:52:02,08,10,1, 11.8,1,1, 9.681, 10533.444, 394.234, 52854.676 23/09/18,21:52:02,09,10,1, 11.8,1,1, 9.681, 10533.423, 394.254, 52854.632 23/09/18,21:52:02,10,10,1, 11.8,1,1, 9.681, 10533.440, 394.273, 52854.664 23/09/18,21:52:02,11,10,1, 11.8,1,1, 9.681, 10533.423, 394.242, 52854.636 23/09/18,21:52:02,12,10,1, 11.8,1,1, 9.681, 10533.418, 394.260, 52854.631 23/09/18,21:52:02,13,10,1, 11.8,1,1, 9.681, 10533.390, 394.227, 52854.590 23/09/18,21:52:02,14,10,1, 11.8,1,1, 9.681, 10533.443, 394.232, 52854.578 23/09/18,21:52:02,15,10,1, 11.8,1,1, 9.681, 10533.398, 394.247, 52854.691 23/09/18,21:52:02,16,10,1, 11.8,1,1, 9.681, 10533.396, 394.241, 52854.638 23/09/18,21:52:02,17,10,1, 11.8,1,1, 9.681, 10533.396, 394.237, 52854.606 23/09/18,21:52:02,18,10,1, 11.8,1,1, 9.681, 10533.381, 394.226, 52854.639 23/09/18,21:52:02,19,10,1, 11.8,1,1, 9.681, 10533.412, 394.193, 52854.485 23/09/18,21:52:03,00,10,1, 11.9,1,1, 9.681, 10533.410, 394.193, 52854.485 23/09/18,21:52:03,01,10,1, 11.9,1,1, 9.681, 10533.395, 394.183, 52854.601 23/09/18,21:52:03,02,10,1, 11.9,1,1, 9.681, 10533.375, 394.199, 52854.565 23/09/18,21:52:03,03,10,1, 11.9,1,1, 9.681, 10533.336, 394.192, 52854.560 23/09/18,21:52:03,04,10,1, 11.9,1,1, 9.681, 10533.344, 394.183, 52854.578 23/09/18,21:52:03,05,10,1, 11.9,1,1, 9.681, 10533.348, 394.188, 52854.576 23/09/18,21:52:03,06,10,1, 11.9,1,1, 9.681, 10533.351, 394.176, 52854.566 23/09/18,21:52:03,07,10,1, 11.9,1,1, 9.681, 10533.344, 394.179, 52854.576 23/09/18,21:52:03,08,10,1, 11.9,1,1, 9.681, 10533.330, 394.162, 52854.560 23/09/18,21:52:03,09,10,1, 11.9,1,1, 9.681, 10533.332, 394.177, 52854.553 23/09/18,21:52:03,10,10,1, 11.9,1,1, 9.681, 10533.323, 394.155, 52854.506 23/09/18,21:52:03,11,10,1, 11.9,1,1, 9.681, 10533.324, 394.154, 52854.539 23/09/18,21:52:03,12,10,1, 11.9,1,1, 9.681, 10533.311, 394.151, 52854.493 23/09/18,21:52:03,13,10,1, 11.9,1,1, 9.681, 10533.315, 394.148, 52854.523 23/09/18,21:52:03,14,10,1, 11.9,1,1, 9.681, 10533.308, 394.156, 52854.543 23/09/18,21:52:03,15,10,1, 11.9,1,1, 9.681, 10533.321, 394.143, 52854.546 23/09/18,21:52:03,16,10,1, 11.9,1,1, 9.681, 10533.294, 394.151, 52854.529 23/09/18,21:52:03,17,10,1, 11.9,1,1, 9.681, 10533.301, 394.111, 52854.488 23/09/18,21:52:03,18,10,1, 11.9,1,1, 9.681, 10533.302, 394.127, 52854.512 23/09/18,21:52:03,19,10,1, 11.9,1,1, 9.681, 10533.299, 394.130, 52854.501 23/09/18,21:52:04,00,10,1, 11.9,1,1, 9.680, 10533.293, 394.130, 52854.501 23/09/18,21:52:04,01,10,1, 11.9,1,1, 9.680, 10533.313, 394.102, 52854.456 23/09/18,21:52:04,02,10,1, 11.9,1,1, 9.680, 10533.293, 394.114, 52854.443 23/09/18,21:52:04,03,10,1, 11.9,1,1, 9.680, 10533.293, 394.130, 52854.449 23/09/18,21:52:04,04,10,1, 11.9,1,1, 9.680, 10533.272, 394.105, 52854.439 23/09/18,21:52:04,05,10,1, 11.9,1,1, 9.680, 10533.288, 394.105, 52854.451 23/09/18,21:52:04,06,10,1, 11.9,1,1, 9.680, 10533.290, 394.116, 52854.462 23/09/18,21:52:04,07,10,1, 11.9,1,1, 9.680, 10533.278, 394.124, 52854.451 23/09/18,21:52:04,08,10,1, 11.9,1,1, 9.680, 10533.273, 394.068, 52854.399 23/09/18,21:52:04,09,10,1, 11.9,1,1, 9.680, 10533.255, 394.058, 52854.394 23/09/18,21:52:04,10,10,1, 11.9,1,1, 9.680, 10533.276, 394.079, 52854.416 23/09/18,21:52:04,11,10,1, 11.9,1,1, 9.680, 10533.269, 394.077, 52854.393 23/09/18,21:52:04,12,10,1, 11.9,1,1, 9.680, 10533.269, 394.079, 52854.388 23/09/18,21:52:04,13,10,1, 11.9,1,1, 9.680, 10533.252, 394.046, 52854.379 23/09/18,21:52:04,14,10,1, 11.9,1,1, 9.680, 10533.286, 394.035, 52854.385 23/09/18,21:52:04,15,10,1, 11.9,1,1, 9.680, 10533.265, 394.079, 52854.419 23/09/18,21:52:04,16,10,1, 11.9,1,1, 9.680, 10533.270, 394.064, 52854.403 23/09/18,21:52:04,17,10,1, 11.9,1,1, 9.680, 10533.271, 394.052, 52854.387 23/09/18,21:52:04,18,10,1, 11.9,1,1, 9.680, 10533.275, 394.037, 52854.383 23/09/18,21:52:04,19,10,1, 11.9,1,1, 9.680, 10533.238, 394.042, 52854.372 23/09/18,21:52:05,00,10,1, 11.8,1,1, 9.680, 10533.235, 394.042, 52854.372 23/09/18,21:52:05,01,10,1, 11.8,1,1, 9.680, 10533.252, 394.050, 52854.352 23/09/18,21:52:05,02,10,1, 11.8,1,1, 9.680, 10533.260, 394.043, 52854.332 23/09/18,21:52:05,03,10,1, 11.8,1,1, 9.680, 10533.268, 394.015, 52854.344 23/09/18,21:52:05,04,10,1, 11.8,1,1, 9.680, 10533.237, 394.043, 52854.349 23/09/18,21:52:05,05,10,1, 11.8,1,1, 9.680, 10533.230, 394.013, 52854.315 23/09/18,21:52:05,06,10,1, 11.8,1,1, 9.680, 10533.219, 394.024, 52854.295 23/09/18,21:52:05,07,10,1, 11.8,1,1, 9.680, 10533.244, 394.020, 52854.332 23/09/18,21:52:05,08,10,1, 11.8,1,1, 9.680, 10533.213, 394.013, 52854.280 23/09/18,21:52:05,09,10,1, 11.8,1,1, 9.680, 10533.224, 394.006, 52854.265 23/09/18,21:52:05,10,10,1, 11.8,1,1, 9.680, 10533.200, 394.018, 52854.266 23/09/18,21:52:05,11,10,1, 11.8,1,1, 9.680, 10533.225, 393.997, 52854.271 23/09/18,21:52:05,12,10,1, 11.8,1,1, 9.680, 10533.192, 393.978, 52854.261 23/09/18,21:52:05,13,10,1, 11.8,1,1, 9.680, 10533.197, 393.966, 52854.244 23/09/18,21:52:05,14,10,1, 11.8,1,1, 9.680, 10533.183, 393.989, 52854.252 23/09/18,21:52:05,15,10,1, 11.8,1,1, 9.680, 10533.206, 393.983, 52854.280 23/09/18,21:52:05,16,10,1, 11.8,1,1, 9.680, 10533.187, 393.968, 52854.243 23/09/18,21:52:05,17,10,1, 11.8,1,1, 9.680, 10533.196, 393.949, 52854.235 23/09/18,21:52:05,18,10,1, 11.8,1,1, 9.680, 10533.186, 393.975, 52854.236 23/09/18,21:52:05,19,10,1, 11.8,1,1, 9.680, 10533.188, 393.959, 52854.232 23/09/18,21:52:06,00,10,1, 11.9,1,1, 9.679, 10533.185, 393.959, 52854.232 23/09/18,21:52:06,01,10,1, 11.9,1,1, 9.679, 10533.162, 393.966, 52854.207 23/09/18,21:52:06,02,10,1, 11.9,1,1, 9.679, 10533.167, 393.972, 52854.249 23/09/18,21:52:06,03,10,1, 11.9,1,1, 9.679, 10533.193, 393.962, 52854.230 23/09/18,21:52:06,04,10,1, 11.9,1,1, 9.679, 10533.167, 393.951, 52854.431 23/09/18,21:52:06,05,10,1, 11.9,1,1, 9.679, 10533.170, 393.953, 52854.188 23/09/18,21:52:06,06,10,1, 11.9,1,1, 9.679, 10533.174, 393.930, 52854.171 23/09/18,21:52:06,07,10,1, 11.9,1,1, 9.679, 10533.179, 393.962, 52854.180 23/09/18,21:52:06,08,10,1, 11.9,1,1, 9.679, 10533.169, 393.934, 52854.191 23/09/18,21:52:06,09,10,1, 11.9,1,1, 9.679, 10533.151, 393.933, 52854.175 23/09/18,21:52:06,10,10,1, 11.9,1,1, 9.679, 10533.171, 393.910, 52854.067 23/09/18,21:52:06,11,10,1, 11.9,1,1, 9.679, 10533.134, 393.944, 52854.426 23/09/18,21:52:06,12,10,1, 11.9,1,1, 9.679, 10533.184, 393.885, 52854.155 23/09/18,21:52:06,13,10,1, 11.9,1,1, 9.679, 10533.184, 393.883, 52854.178 23/09/18,21:52:06,14,10,1, 11.9,1,1, 9.679, 10533.152, 393.902, 52854.158 23/09/18,21:52:06,15,10,1, 11.9,1,1, 9.679, 10533.144, 393.918, 52854.200 23/09/18,21:52:06,16,10,1, 11.9,1,1, 9.679, 10533.153, 393.880, 52854.138 23/09/18,21:52:06,17,10,1, 11.9,1,1, 9.679, 10533.135, 393.883, 52854.121 23/09/18,21:52:06,18,10,1, 11.9,1,1, 9.679, 10533.137, 393.914, 52854.162 23/09/18,21:52:06,19,10,1, 11.9,1,1, 9.679, 10533.137, 393.892, 52854.158 23/09/18,21:52:07,00,10,1, 11.9,1,1, 9.680, 10533.135, 393.892, 52854.158 23/09/18,21:52:07,01,10,1, 11.9,1,1, 9.680, 10533.108, 393.849, 52854.093 23/09/18,21:52:07,02,10,1, 11.9,1,1, 9.680, 10533.105, 393.866, 52854.109 23/09/18,21:52:07,03,10,1, 11.9,1,1, 9.680, 10533.125, 393.872, 52854.123 23/09/18,21:52:07,04,10,1, 11.9,1,1, 9.680, 10533.096, 393.833, 52854.078 23/09/18,21:52:07,05,10,1, 11.9,1,1, 9.680, 10533.096, 393.876, 52854.131 23/09/18,21:52:07,06,10,1, 11.9,1,1, 9.680, 10533.120, 393.841, 52854.085 23/09/18,21:52:07,07,10,1, 11.9,1,1, 9.680, 10533.104, 393.861, 52854.084 23/09/18,21:52:07,08,10,1, 11.9,1,1, 9.680, 10533.122, 393.885, 52854.106 23/09/18,21:52:07,09,10,1, 11.9,1,1, 9.680, 10533.102, 393.864, 52854.087 23/09/18,21:52:07,10,10,1, 11.9,1,1, 9.680, 10533.106, 393.854, 52854.054 23/09/18,21:52:07,11,10,1, 11.9,1,1, 9.680, 10533.113, 393.859, 52854.062 23/09/18,21:52:07,12,10,1, 11.9,1,1, 9.680, 10533.095, 393.832, 52854.043 23/09/18,21:52:07,13,10,1, 11.9,1,1, 9.680, 10533.084, 393.813, 52854.027 23/09/18,21:52:07,14,10,1, 11.9,1,1, 9.680, 10533.101, 393.800, 52854.073 23/09/18,21:52:07,15,10,1, 11.9,1,1, 9.680, 10533.115, 393.800, 52854.005 23/09/18,21:52:07,16,10,1, 11.9,1,1, 9.680, 10533.088, 393.803, 52854.039 23/09/18,21:52:07,17,10,1, 11.9,1,1, 9.680, 10533.111, 393.823, 52854.014 23/09/18,21:52:07,18,10,1, 11.9,1,1, 9.680, 10533.096, 393.840, 52853.996 23/09/18,21:52:07,19,10,1, 11.9,1,1, 9.680, 10533.081, 393.818, 52853.995 23/09/18,21:52:08,00,10,1, 11.9,1,1, 9.678, 10533.077, 393.818, 52853.995 23/09/18,21:52:08,01,10,1, 11.9,1,1, 9.678, 10533.089, 393.809, 52853.988 23/09/18,21:52:08,02,10,1, 11.9,1,1, 9.678, 10533.065, 393.768, 52853.980 23/09/18,21:52:08,03,10,1, 11.9,1,1, 9.678, 10533.062, 393.802, 52853.972 23/09/18,21:52:08,04,10,1, 11.9,1,1, 9.678, 10533.077, 393.759, 52853.960 23/09/18,21:52:08,05,10,1, 11.9,1,1, 9.678, 10533.056, 393.790, 52853.942 23/09/18,21:52:08,06,10,1, 11.9,1,1, 9.678, 10533.068, 393.769, 52853.954 23/09/18,21:52:08,07,10,1, 11.9,1,1, 9.678, 10533.057, 393.764, 52853.937 23/09/18,21:52:08,08,10,1, 11.9,1,1, 9.678, 10533.063, 393.777, 52853.983 23/09/18,21:52:08,09,10,1, 11.9,1,1, 9.678, 10533.052, 393.795, 52853.970 23/09/18,21:52:08,10,10,1, 11.9,1,1, 9.678, 10533.034, 393.791, 52853.752 23/09/18,21:52:08,11,10,1, 11.9,1,1, 9.678, 10533.068, 393.782, 52854.019 23/09/18,21:52:08,12,10,1, 11.9,1,1, 9.678, 10533.071, 393.790, 52853.923 23/09/18,21:52:08,13,10,1, 11.9,1,1, 9.678, 10533.068, 393.787, 52853.893 23/09/18,21:52:08,14,10,1, 11.9,1,1, 9.678, 10533.053, 393.773, 52853.933 23/09/18,21:52:08,15,10,1, 11.9,1,1, 9.678, 10533.067, 393.783, 52853.945 23/09/18,21:52:08,16,10,1, 11.9,1,1, 9.678, 10533.023, 393.780, 52853.921 23/09/18,21:52:08,17,10,1, 11.9,1,1, 9.678, 10533.024, 393.768, 52853.887 23/09/18,21:52:08,18,10,1, 11.9,1,1, 9.678, 10533.057, 393.772, 52853.881 23/09/18,21:52:08,19,10,1, 11.9,1,1, 9.678, 10533.021, 393.744, 52853.851 23/09/18,21:52:09,00,10,1, 11.9,1,1, 9.678, 10533.018, 393.744, 52853.851 23/09/18,21:52:09,01,10,1, 11.9,1,1, 9.678, 10533.044, 393.743, 52853.857 23/09/18,21:52:09,02,10,1, 11.9,1,1, 9.678, 10533.011, 393.750, 52853.848 23/09/18,21:52:09,03,10,1, 11.9,1,1, 9.678, 10533.023, 393.787, 52853.893 23/09/18,21:52:09,04,10,1, 11.9,1,1, 9.678, 10532.987, 393.783, 52853.879 23/09/18,21:52:09,05,10,1, 11.9,1,1, 9.678, 10533.010, 393.770, 52853.842 23/09/18,21:52:09,06,10,1, 11.9,1,1, 9.678, 10532.977, 393.798, 52853.995 23/09/18,21:52:09,07,10,1, 11.9,1,1, 9.678, 10533.010, 393.767, 52853.851 23/09/18,21:52:09,08,10,1, 11.9,1,1, 9.678, 10533.017, 393.746, 52853.802 23/09/18,21:52:09,09,10,1, 11.9,1,1, 9.678, 10533.006, 393.754, 52853.815 23/09/18,21:52:09,10,10,1, 11.9,1,1, 9.678, 10533.010, 393.767, 52853.808 23/09/18,21:52:09,11,10,1, 11.9,1,1, 9.678, 10532.989, 393.727, 52853.870 23/09/18,21:52:09,12,10,1, 11.9,1,1, 9.678, 10532.984, 393.732, 52853.813 23/09/18,21:52:09,13,10,1, 11.9,1,1, 9.678, 10533.000, 393.738, 52853.857 23/09/18,21:52:09,14,10,1, 11.9,1,1, 9.678, 10532.983, 393.728, 52853.804 23/09/18,21:52:09,15,10,1, 11.9,1,1, 9.678, 10532.964, 393.715, 52853.772 23/09/18,21:52:09,16,10,1, 11.9,1,1, 9.678, 10532.992, 393.740, 52853.769 23/09/18,21:52:09,17,10,1, 11.9,1,1, 9.678, 10532.974, 393.696, 52853.790 23/09/18,21:52:09,18,10,1, 11.9,1,1, 9.678, 10532.979, 393.716, 52853.781 23/09/18,21:52:09,19,10,1, 11.9,1,1, 9.678, 10532.951, 393.727, 52853.754 23/09/18,21:52:10,00,09,1, 11.9,1,1, 9.683, 10532.943, 393.727, 52853.754 23/09/18,21:52:10,01,09,1, 11.9,1,1, 9.683, 10532.961, 393.707, 52853.749 23/09/18,21:52:10,02,09,1, 11.9,1,1, 9.683, 10532.956, 393.702, 52853.750 23/09/18,21:52:10,03,09,1, 11.9,1,1, 9.683, 10532.965, 393.713, 52853.733 23/09/18,21:52:10,04,09,1, 11.9,1,1, 9.683, 10532.955, 393.686, 52853.758 23/09/18,21:52:10,05,09,1, 11.9,1,1, 9.683, 10532.944, 393.684, 52853.739 23/09/18,21:52:10,06,09,1, 11.9,1,1, 9.683, 10532.957, 393.684, 52853.713 23/09/18,21:52:10,07,09,1, 11.9,1,1, 9.683, 10532.964, 393.694, 52853.755 23/09/18,21:52:10,08,09,1, 11.9,1,1, 9.683, 10532.947, 393.684, 52853.716 23/09/18,21:52:10,09,09,1, 11.9,1,1, 9.683, 10532.949, 393.688, 52853.709 23/09/18,21:52:10,10,09,1, 11.9,1,1, 9.683, 10532.917, 393.660, 52853.708 23/09/18,21:52:10,11,09,1, 11.9,1,1, 9.683, 10532.943, 393.656, 52853.701 23/09/18,21:52:10,12,09,1, 11.9,1,1, 9.683, 10532.920, 393.672, 52853.659 23/09/18,21:52:10,13,09,1, 11.9,1,1, 9.683, 10532.945, 393.667, 52853.716 23/09/18,21:52:10,14,09,1, 11.9,1,1, 9.683, 10532.932, 393.681, 52853.669 23/09/18,21:52:10,15,09,1, 11.9,1,1, 9.683, 10532.925, 393.646, 52853.887 23/09/18,21:52:10,16,09,1, 11.9,1,1, 9.683, 10532.993, 393.659, 52853.671 23/09/18,21:52:10,17,09,1, 11.9,1,1, 9.683, 10532.942, 393.645, 52853.581 23/09/18,21:52:10,18,09,1, 11.9,1,1, 9.683, 10532.952, 393.660, 52853.613 23/09/18,21:52:10,19,09,1, 11.9,1,1, 9.683, 10532.921, 393.656, 52853.627 23/09/18,21:52:11,00,09,1, 11.9,1,1, 9.678, 10532.918, 393.656, 52853.627 23/09/18,21:52:11,01,09,1, 11.9,1,1, 9.678, 10532.915, 393.646, 52853.641 23/09/18,21:52:11,02,09,1, 11.9,1,1, 9.678, 10532.890, 393.641, 52853.620 23/09/18,21:52:11,03,09,1, 11.9,1,1, 9.678, 10532.915, 393.637, 52853.625 23/09/18,21:52:11,04,09,1, 11.9,1,1, 9.678, 10532.887, 393.653, 52853.632 23/09/18,21:52:11,05,09,1, 11.9,1,1, 9.678, 10532.893, 393.642, 52853.590 23/09/18,21:52:11,06,09,1, 11.9,1,1, 9.678, 10532.906, 393.637, 52853.639 23/09/18,21:52:11,07,09,1, 11.9,1,1, 9.678, 10532.887, 393.613, 52853.608 23/09/18,21:52:11,08,09,1, 11.9,1,1, 9.678, 10532.907, 393.604, 52853.604 23/09/18,21:52:11,09,09,1, 11.9,1,1, 9.678, 10532.896, 393.620, 52853.613 23/09/18,21:52:11,10,09,1, 11.9,1,1, 9.678, 10532.885, 393.606, 52853.588 23/09/18,21:52:11,11,09,1, 11.9,1,1, 9.678, 10532.913, 393.620, 52853.555 23/09/18,21:52:11,12,09,1, 11.9,1,1, 9.678, 10532.893, 393.635, 52853.588 23/09/18,21:52:11,13,09,1, 11.9,1,1, 9.678, 10532.879, 393.599, 52853.512 23/09/18,21:52:11,14,09,1, 11.9,1,1, 9.678, 10532.894, 393.618, 52853.562 23/09/18,21:52:11,15,09,1, 11.9,1,1, 9.678, 10532.888, 393.654, 52853.563 23/09/18,21:52:11,16,09,1, 11.9,1,1, 9.678, 10532.873, 393.613, 52853.526 23/09/18,21:52:11,17,09,1, 11.9,1,1, 9.678, 10532.847, 393.633, 52853.570 23/09/18,21:52:11,18,09,1, 11.9,1,1, 9.678, 10532.873, 393.629, 52853.536 23/09/18,21:52:11,19,09,1, 11.9,1,1, 9.678, 10532.884, 393.638, 52853.545 23/09/18,21:52:12,00,10,1, 11.9,1,1, 9.678, 10532.876, 393.638, 52853.545 23/09/18,21:52:12,01,10,1, 11.9,1,1, 9.678, 10532.889, 393.633, 52853.553 23/09/18,21:52:12,02,10,1, 11.9,1,1, 9.678, 10532.856, 393.647, 52853.526 23/09/18,21:52:12,03,10,1, 11.9,1,1, 9.678, 10532.860, 393.621, 52853.529 23/09/18,21:52:12,04,10,1, 11.9,1,1, 9.678, 10532.839, 393.611, 52853.511 23/09/18,21:52:12,05,10,1, 11.9,1,1, 9.678, 10532.845, 393.593, 52853.501 23/09/18,21:52:12,06,10,1, 11.9,1,1, 9.678, 10532.848, 393.605, 52853.532 23/09/18,21:52:12,07,10,1, 11.9,1,1, 9.678, 10532.828, 393.592, 52853.491 23/09/18,21:52:12,08,10,1, 11.9,1,1, 9.678, 10532.814, 393.571, 52853.467 23/09/18,21:52:12,09,10,1, 11.9,1,1, 9.678, 10532.810, 393.607, 52853.455 23/09/18,21:52:12,10,10,1, 11.9,1,1, 9.678, 10532.830, 393.600, 52853.483 23/09/18,21:52:12,11,10,1, 11.9,1,1, 9.678, 10532.813, 393.603, 52853.458 23/09/18,21:52:12,12,10,1, 11.9,1,1, 9.678, 10532.827, 393.630, 52853.500 23/09/18,21:52:12,13,10,1, 11.9,1,1, 9.678, 10532.817, 393.573, 52853.482 23/09/18,21:52:12,14,10,1, 11.9,1,1, 9.678, 10532.830, 393.564, 52853.434 23/09/18,21:52:12,15,10,1, 11.9,1,1, 9.678, 10532.821, 393.603, 52853.451 23/09/18,21:52:12,16,10,1, 11.9,1,1, 9.678, 10532.834, 393.581, 52853.446 23/09/18,21:52:12,17,10,1, 11.9,1,1, 9.678, 10532.799, 393.561, 52853.399 23/09/18,21:52:12,18,10,1, 11.9,1,1, 9.678, 10532.802, 393.584, 52853.429 23/09/18,21:52:12,19,10,1, 11.9,1,1, 9.678, 10532.786, 393.585, 52853.423 23/09/18,21:52:13,00,10,1, 11.9,1,1, 9.679, 10532.784, 393.585, 52853.423 23/09/18,21:52:13,01,10,1, 11.9,1,1, 9.679, 10532.809, 393.610, 52853.440 23/09/18,21:52:13,02,10,1, 11.9,1,1, 9.679, 10532.816, 393.571, 52853.381 23/09/18,21:52:13,03,10,1, 11.9,1,1, 9.679, 10532.790, 393.604, 52853.412 23/09/18,21:52:13,04,10,1, 11.9,1,1, 9.679, 10532.798, 393.578, 52853.372 23/09/18,21:52:13,05,10,1, 11.9,1,1, 9.679, 10532.798, 393.596, 52853.391 23/09/18,21:52:13,06,10,1, 11.9,1,1, 9.679, 10532.802, 393.572, 52853.386 23/09/18,21:52:13,07,10,1, 11.9,1,1, 9.679, 10532.795, 393.578, 52853.407 23/09/18,21:52:13,08,10,1, 11.9,1,1, 9.679, 10532.796, 393.560, 52853.350 23/09/18,21:52:13,09,10,1, 11.9,1,1, 9.679, 10532.751, 393.556, 52853.339 23/09/18,21:52:13,10,10,1, 11.9,1,1, 9.679, 10532.767, 393.561, 52853.357 23/09/18,21:52:13,11,10,1, 11.9,1,1, 9.679, 10532.794, 393.556, 52853.356 23/09/18,21:52:13,12,10,1, 11.9,1,1, 9.679, 10532.783, 393.548, 52853.356 23/09/18,21:52:13,13,10,1, 11.9,1,1, 9.679, 10532.763, 393.546, 52853.357 23/09/18,21:52:13,14,10,1, 11.9,1,1, 9.679, 10532.763, 393.546, 52853.309 23/09/18,21:52:13,15,10,1, 11.9,1,1, 9.679, 10532.759, 393.562, 52853.353 23/09/18,21:52:13,16,10,1, 11.9,1,1, 9.679, 10532.753, 393.567, 52853.274 23/09/18,21:52:13,17,10,1, 11.9,1,1, 9.679, 10532.768, 393.574, 52853.296 23/09/18,21:52:13,18,10,1, 11.9,1,1, 9.679, 10532.731, 393.556, 52853.313 23/09/18,21:52:13,19,10,1, 11.9,1,1, 9.679, 10532.746, 393.520, 52853.282 23/09/18,21:52:14,00,08,1, 11.9,1,1, 9.681, 10532.743, 393.520, 52853.282 23/09/18,21:52:14,01,08,1, 11.9,1,1, 9.681, 10532.731, 393.548, 52853.314 23/09/18,21:52:14,02,08,1, 11.9,1,1, 9.681, 10532.761, 393.528, 52853.294 23/09/18,21:52:14,03,08,1, 11.9,1,1, 9.681, 10532.760, 393.532, 52853.298 23/09/18,21:52:14,04,08,1, 11.9,1,1, 9.681, 10532.763, 393.557, 52853.331 23/09/18,21:52:14,05,08,1, 11.9,1,1, 9.681, 10532.732, 393.506, 52853.268 23/09/18,21:52:14,06,08,1, 11.9,1,1, 9.681, 10532.745, 393.519, 52853.250 23/09/18,21:52:14,07,08,1, 11.9,1,1, 9.681, 10532.727, 393.532, 52853.253 23/09/18,21:52:14,08,08,1, 11.9,1,1, 9.681, 10532.745, 393.519, 52853.255 23/09/18,21:52:14,09,08,1, 11.9,1,1, 9.681, 10532.728, 393.509, 52853.226 23/09/18,21:52:14,10,08,1, 11.9,1,1, 9.681, 10532.737, 393.500, 52853.226 23/09/18,21:52:14,11,08,1, 11.9,1,1, 9.681, 10532.729, 393.502, 52853.206 23/09/18,21:52:14,12,08,1, 11.9,1,1, 9.681, 10532.697, 393.514, 52853.230 23/09/18,21:52:14,13,08,1, 11.9,1,1, 9.681, 10532.740, 393.512, 52853.205 23/09/18,21:52:14,14,08,1, 11.9,1,1, 9.681, 10532.703, 393.502, 52853.212 23/09/18,21:52:14,15,08,1, 11.9,1,1, 9.681, 10532.724, 393.477, 52853.232 23/09/18,21:52:14,16,08,1, 11.9,1,1, 9.681, 10532.706, 393.512, 52853.208 23/09/18,21:52:14,17,08,1, 11.9,1,1, 9.681, 10532.697, 393.524, 52853.222 23/09/18,21:52:14,18,08,1, 11.9,1,1, 9.681, 10532.693, 393.468, 52853.191 23/09/18,21:52:14,19,08,1, 11.9,1,1, 9.681, 10532.677, 393.495, 52853.178 23/09/18,21:52:15,00,09,1, 11.9,1,1, 9.677, 10532.676, 393.495, 52853.178 23/09/18,21:52:15,01,09,1, 11.9,1,1, 9.677, 10532.669, 393.497, 52853.183 23/09/18,21:52:15,02,09,1, 11.9,1,1, 9.677, 10532.694, 393.500, 52853.165 23/09/18,21:52:15,03,09,1, 11.9,1,1, 9.677, 10532.684, 393.472, 52853.158 23/09/18,21:52:15,04,09,1, 11.9,1,1, 9.677, 10532.672, 393.473, 52853.170 23/09/18,21:52:15,05,09,1, 11.9,1,1, 9.677, 10532.660, 393.474, 52853.163 23/09/18,21:52:15,06,09,1, 11.9,1,1, 9.677, 10532.693, 393.508, 52853.151 23/09/18,21:52:15,07,09,1, 11.9,1,1, 9.677, 10532.679, 393.484, 52853.153 23/09/18,21:52:15,08,09,1, 11.9,1,1, 9.677, 10532.683, 393.474, 52853.161 23/09/18,21:52:15,09,09,1, 11.9,1,1, 9.677, 10532.691, 393.473, 52853.111 23/09/18,21:52:15,10,09,1, 11.9,1,1, 9.677, 10532.680, 393.454, 52853.160 23/09/18,21:52:15,11,09,1, 11.9,1,1, 9.677, 10532.633, 393.442, 52853.077 23/09/18,21:52:15,12,09,1, 11.9,1,1, 9.677, 10532.660, 393.435, 52853.085 23/09/18,21:52:15,13,09,1, 11.9,1,1, 9.677, 10532.654, 393.425, 52853.075 23/09/18,21:52:15,14,09,1, 11.9,1,1, 9.677, 10532.650, 393.450, 52853.097 23/09/18,21:52:15,15,09,1, 11.9,1,1, 9.677, 10532.636, 393.417, 52853.095 23/09/18,21:52:15,16,09,1, 11.9,1,1, 9.677, 10532.650, 393.449, 52853.104 23/09/18,21:52:15,17,09,1, 11.9,1,1, 9.677, 10532.632, 393.439, 52853.061 23/09/18,21:52:15,18,09,1, 11.9,1,1, 9.677, 10532.633, 393.449, 52853.043 23/09/18,21:52:15,19,09,1, 11.9,1,1, 9.677, 10532.646, 393.451, 52853.067 23/09/18,21:52:16,00,10,1, 11.9,1,1, 9.679, 10532.643, 393.451, 52853.067 23/09/18,21:52:16,01,10,1, 11.9,1,1, 9.679, 10532.618, 393.456, 52853.059 23/09/18,21:52:16,02,10,1, 11.9,1,1, 9.679, 10532.607, 393.443, 52853.023 23/09/18,21:52:16,03,10,1, 11.9,1,1, 9.679, 10532.658, 393.424, 52853.083 23/09/18,21:52:16,04,10,1, 11.9,1,1, 9.679, 10532.622, 393.438, 52853.080 23/09/18,21:52:16,05,10,1, 11.9,1,1, 9.679, 10532.613, 393.433, 52853.025 23/09/18,21:52:16,06,10,1, 11.9,1,1, 9.679, 10532.606, 393.431, 52853.041 23/09/18,21:52:16,07,10,1, 11.9,1,1, 9.679, 10532.599, 393.428, 52853.006 23/09/18,21:52:16,08,10,1, 11.9,1,1, 9.679, 10532.597, 393.441, 52853.043 23/09/18,21:52:16,09,10,1, 11.9,1,1, 9.679, 10532.599, 393.464, 52852.998 23/09/18,21:52:16,10,10,1, 11.9,1,1, 9.679, 10532.576, 393.424, 52852.983 23/09/18,21:52:16,11,10,1, 11.9,1,1, 9.679, 10532.611, 393.422, 52853.009 23/09/18,21:52:16,12,10,1, 11.9,1,1, 9.679, 10532.593, 393.413, 52853.007 23/09/18,21:52:16,13,10,1, 11.9,1,1, 9.679, 10532.588, 393.415, 52853.004 23/09/18,21:52:16,14,10,1, 11.9,1,1, 9.679, 10532.582, 393.410, 52852.975 23/09/18,21:52:16,15,10,1, 11.9,1,1, 9.679, 10532.586, 393.419, 52852.976 23/09/18,21:52:16,16,10,1, 11.9,1,1, 9.679, 10532.597, 393.430, 52853.013 23/09/18,21:52:16,17,10,1, 11.9,1,1, 9.679, 10532.609, 393.427, 52852.974 23/09/18,21:52:16,18,10,1, 11.9,1,1, 9.679, 10532.591, 393.389, 52852.953 23/09/18,21:52:16,19,10,1, 11.9,1,1, 9.679, 10532.565, 393.407, 52852.940 23/09/18,21:52:17,00,10,1, 11.8,1,1, 9.679, 10532.559, 393.407, 52852.940 23/09/18,21:52:17,01,10,1, 11.8,1,1, 9.679, 10532.551, 393.397, 52852.960 23/09/18,21:52:17,02,10,1, 11.8,1,1, 9.679, 10532.569, 393.406, 52852.954 23/09/18,21:52:17,03,10,1, 11.8,1,1, 9.679, 10532.575, 393.388, 52852.934 23/09/18,21:52:17,04,10,1, 11.8,1,1, 9.679, 10532.567, 393.396, 52852.925 23/09/18,21:52:17,05,10,1, 11.8,1,1, 9.679, 10532.560, 393.400, 52852.875 23/09/18,21:52:17,06,10,1, 11.8,1,1, 9.679, 10532.545, 393.397, 52852.894 23/09/18,21:52:17,07,10,1, 11.8,1,1, 9.679, 10532.558, 393.404, 52852.909 23/09/18,21:52:17,08,10,1, 11.8,1,1, 9.679, 10532.553, 393.413, 52852.927 23/09/18,21:52:17,09,10,1, 11.8,1,1, 9.679, 10532.557, 393.386, 52852.929 23/09/18,21:52:17,10,10,1, 11.8,1,1, 9.679, 10532.515, 393.373, 52852.870 23/09/18,21:52:17,11,10,1, 11.8,1,1, 9.679, 10532.508, 393.371, 52852.846 23/09/18,21:52:17,12,10,1, 11.8,1,1, 9.679, 10532.525, 393.403, 52852.891 23/09/18,21:52:17,13,10,1, 11.8,1,1, 9.679, 10532.511, 393.416, 52852.850 23/09/18,21:52:17,14,10,1, 11.8,1,1, 9.679, 10532.517, 393.416, 52852.864 23/09/18,21:52:17,15,10,1, 11.8,1,1, 9.679, 10532.536, 393.368, 52852.848 23/09/18,21:52:17,16,10,1, 11.8,1,1, 9.679, 10532.495, 393.387, 52852.886 23/09/18,21:52:17,17,10,1, 11.8,1,1, 9.679, 10532.506, 393.379, 52852.825 23/09/18,21:52:17,18,10,1, 11.8,1,1, 9.679, 10532.497, 393.391, 52852.843 23/09/18,21:52:17,19,10,1, 11.8,1,1, 9.679, 10532.498, 393.377, 52852.775 23/09/18,21:52:18,00,10,1, 11.9,1,1, 9.680, 10532.492, 393.377, 52852.775 23/09/18,21:52:18,01,10,1, 11.9,1,1, 9.680, 10532.475, 393.359, 52852.793 23/09/18,21:52:18,02,10,1, 11.9,1,1, 9.680, 10532.470, 393.340, 52852.763 23/09/18,21:52:18,03,10,1, 11.9,1,1, 9.680, 10532.484, 393.340, 52852.771 23/09/18,21:52:18,04,10,1, 11.9,1,1, 9.680, 10532.478, 393.382, 52852.773 23/09/18,21:52:18,05,10,1, 11.9,1,1, 9.680, 10532.445, 393.342, 52852.745 23/09/18,21:52:18,06,10,1, 11.9,1,1, 9.680, 10532.476, 393.369, 52852.774 23/09/18,21:52:18,07,10,1, 11.9,1,1, 9.680, 10532.462, 393.354, 52852.747 23/09/18,21:52:18,08,10,1, 11.9,1,1, 9.680, 10532.440, 393.361, 52852.761 23/09/18,21:52:18,09,10,1, 11.9,1,1, 9.680, 10532.469, 393.366, 52852.766 23/09/18,21:52:18,10,10,1, 11.9,1,1, 9.680, 10532.428, 393.370, 52852.763 23/09/18,21:52:18,11,10,1, 11.9,1,1, 9.680, 10532.459, 393.372, 52852.742 23/09/18,21:52:18,12,10,1, 11.9,1,1, 9.680, 10532.444, 393.341, 52852.706 23/09/18,21:52:18,13,10,1, 11.9,1,1, 9.680, 10532.466, 393.360, 52852.728 23/09/18,21:52:18,14,10,1, 11.9,1,1, 9.680, 10532.449, 393.363, 52852.733 23/09/18,21:52:18,15,10,1, 11.9,1,1, 9.680, 10532.434, 393.365, 52852.711 23/09/18,21:52:18,16,10,1, 11.9,1,1, 9.680, 10532.439, 393.351, 52852.688 23/09/18,21:52:18,17,10,1, 11.9,1,1, 9.680, 10532.414, 393.376, 52852.691 23/09/18,21:52:18,18,10,1, 11.9,1,1, 9.680, 10532.431, 393.338, 52852.652 23/09/18,21:52:18,19,10,1, 11.9,1,1, 9.680, 10532.407, 393.332, 52852.667 23/09/18,21:52:19,00,10,1, 12.0,1,1, 9.677, 10532.401, 393.332, 52852.667 23/09/18,21:52:19,01,10,1, 12.0,1,1, 9.677, 10532.413, 393.344, 52852.675 23/09/18,21:52:19,02,10,1, 12.0,1,1, 9.677, 10532.412, 393.333, 52852.687 23/09/18,21:52:19,03,10,1, 12.0,1,1, 9.677, 10532.405, 393.323, 52852.689 23/09/18,21:52:19,04,10,1, 12.0,1,1, 9.677, 10532.419, 393.302, 52852.708 23/09/18,21:52:19,05,10,1, 12.0,1,1, 9.677, 10532.417, 393.318, 52852.688 23/09/18,21:52:19,06,10,1, 12.0,1,1, 9.677, 10532.390, 393.337, 52852.663 23/09/18,21:52:19,07,10,1, 12.0,1,1, 9.677, 10532.395, 393.302, 52852.649 23/09/18,21:52:19,08,10,1, 12.0,1,1, 9.677, 10532.389, 393.297, 52852.623 23/09/18,21:52:19,09,10,1, 12.0,1,1, 9.677, 10532.366, 393.316, 52852.623 23/09/18,21:52:19,10,10,1, 12.0,1,1, 9.677, 10532.355, 393.313, 52852.632 23/09/18,21:52:19,11,10,1, 12.0,1,1, 9.677, 10532.366, 393.296, 52852.659 23/09/18,21:52:19,12,10,1, 12.0,1,1, 9.677, 10532.378, 393.259, 52852.627 23/09/18,21:52:19,13,10,1, 12.0,1,1, 9.677, 10532.376, 393.308, 52852.586 23/09/18,21:52:19,14,10,1, 12.0,1,1, 9.677, 10532.366, 393.302, 52852.621 23/09/18,21:52:19,15,10,1, 12.0,1,1, 9.677, 10532.358, 393.254, 52852.581 23/09/18,21:52:19,16,10,1, 12.0,1,1, 9.677, 10532.357, 393.271, 52852.631 23/09/18,21:52:19,17,10,1, 12.0,1,1, 9.677, 10532.331, 393.275, 52852.587 23/09/18,21:52:19,18,10,1, 12.0,1,1, 9.677, 10532.340, 393.266, 52852.546 23/09/18,21:52:19,19,10,1, 12.0,1,1, 9.677, 10532.326, 393.267, 52852.568 23/09/18,21:52:20,00,10,1, 11.9,1,1, 9.676, 10532.326, 393.267, 52852.568 23/09/18,21:52:20,01,10,1, 11.9,1,1, 9.676, 10532.356, 393.285, 52852.566 23/09/18,21:52:20,02,10,1, 11.9,1,1, 9.676, 10532.329, 393.286, 52852.553 23/09/18,21:52:20,03,10,1, 11.9,1,1, 9.676, 10532.326, 393.284, 52852.549 23/09/18,21:52:20,04,10,1, 11.9,1,1, 9.676, 10532.321, 393.277, 52852.526 23/09/18,21:52:20,05,10,1, 11.9,1,1, 9.676, 10532.302, 393.269, 52852.493 23/09/18,21:52:20,06,10,1, 11.9,1,1, 9.676, 10532.324, 393.275, 52852.532 23/09/18,21:52:20,07,10,1, 11.9,1,1, 9.676, 10532.286, 393.263, 52852.481 23/09/18,21:52:20,08,10,1, 11.9,1,1, 9.676, 10532.296, 393.262, 52852.518 23/09/18,21:52:20,09,10,1, 11.9,1,1, 9.676, 10532.295, 393.247, 52852.504 23/09/18,21:52:20,10,10,1, 11.9,1,1, 9.676, 10532.315, 393.258, 52852.528 23/09/18,21:52:20,11,10,1, 11.9,1,1, 9.676, 10532.301, 393.229, 52852.489 23/09/18,21:52:20,12,10,1, 11.9,1,1, 9.676, 10532.284, 393.229, 52852.494 23/09/18,21:52:20,13,10,1, 11.9,1,1, 9.676, 10532.292, 393.234, 52852.498 23/09/18,21:52:20,14,10,1, 11.9,1,1, 9.676, 10532.262, 393.252, 52852.480 23/09/18,21:52:20,15,10,1, 11.9,1,1, 9.676, 10532.285, 393.220, 52852.487 23/09/18,21:52:20,16,10,1, 11.9,1,1, 9.676, 10532.262, 393.250, 52852.504 23/09/18,21:52:20,17,10,1, 11.9,1,1, 9.676, 10532.283, 393.245, 52852.469 23/09/18,21:52:20,18,10,1, 11.9,1,1, 9.676, 10532.273, 393.215, 52852.455 23/09/18,21:52:20,19,10,1, 11.9,1,1, 9.676, 10532.272, 393.241, 52852.464 23/09/18,21:52:21,00,10,1, 11.9,1,1, 9.678, 10532.267, 393.241, 52852.464 23/09/18,21:52:21,01,10,1, 11.9,1,1, 9.678, 10532.265, 393.241, 52852.417 23/09/18,21:52:21,02,10,1, 11.9,1,1, 9.678, 10532.274, 393.271, 52852.470 23/09/18,21:52:21,03,10,1, 11.9,1,1, 9.678, 10532.255, 393.241, 52852.433 23/09/18,21:52:21,04,10,1, 11.9,1,1, 9.678, 10532.263, 393.190, 52852.435 23/09/18,21:52:21,05,10,1, 11.9,1,1, 9.678, 10532.256, 393.221, 52852.440 23/09/18,21:52:21,06,10,1, 11.9,1,1, 9.678, 10532.240, 393.210, 52852.404 23/09/18,21:52:21,07,10,1, 11.9,1,1, 9.678, 10532.241, 393.220, 52852.419 23/09/18,21:52:21,08,10,1, 11.9,1,1, 9.678, 10532.245, 393.216, 52852.390 23/09/18,21:52:21,09,10,1, 11.9,1,1, 9.678, 10532.215, 393.203, 52852.337 23/09/18,21:52:21,10,10,1, 11.9,1,1, 9.678, 10532.237, 393.217, 52852.403 23/09/18,21:52:21,11,10,1, 11.9,1,1, 9.678, 10532.228, 393.225, 52852.410 23/09/18,21:52:21,12,10,1, 11.9,1,1, 9.678, 10532.227, 393.190, 52852.382 23/09/18,21:52:21,13,10,1, 11.9,1,1, 9.678, 10532.226, 393.193, 52852.372 23/09/18,21:52:21,14,10,1, 11.9,1,1, 9.678, 10532.231, 393.218, 52852.381 23/09/18,21:52:21,15,10,1, 11.9,1,1, 9.678, 10532.213, 393.220, 52852.365 23/09/18,21:52:21,16,10,1, 11.9,1,1, 9.678, 10532.189, 393.202, 52852.336 23/09/18,21:52:21,17,10,1, 11.9,1,1, 9.678, 10532.227, 393.185, 52852.348 23/09/18,21:52:21,18,10,1, 11.9,1,1, 9.678, 10532.209, 393.197, 52852.357 23/09/18,21:52:21,19,10,1, 11.9,1,1, 9.678, 10532.175, 393.212, 52852.402 23/09/18,21:52:22,00,10,1, 11.8,1,1, 9.678, 10532.167, 393.212, 52852.402 23/09/18,21:52:22,01,10,1, 11.8,1,1, 9.678, 10532.218, 393.198, 52852.331 23/09/18,21:52:22,02,10,1, 11.8,1,1, 9.678, 10532.187, 393.186, 52852.346 23/09/18,21:52:22,03,10,1, 11.8,1,1, 9.678, 10532.194, 393.173, 52852.339 23/09/18,21:52:22,04,10,1, 11.8,1,1, 9.678, 10532.182, 393.194, 52852.329 23/09/18,21:52:22,05,10,1, 11.8,1,1, 9.678, 10532.204, 393.191, 52852.294 23/09/18,21:52:22,06,10,1, 11.8,1,1, 9.678, 10532.169, 393.180, 52852.301 23/09/18,21:52:22,07,10,1, 11.8,1,1, 9.678, 10532.206, 393.167, 52852.404 23/09/18,21:52:22,08,10,1, 11.8,1,1, 9.678, 10532.113, 393.151, 52852.263 23/09/18,21:52:22,09,10,1, 11.8,1,1, 9.678, 10532.161, 393.191, 52852.321 23/09/18,21:52:22,10,10,1, 11.8,1,1, 9.678, 10532.165, 393.144, 52852.294 23/09/18,21:52:22,11,10,1, 11.8,1,1, 9.678, 10532.146, 393.148, 52852.320 23/09/18,21:52:22,12,10,1, 11.8,1,1, 9.678, 10532.180, 393.181, 52852.247 23/09/18,21:52:22,13,10,1, 11.8,1,1, 9.678, 10532.165, 393.168, 52852.247 23/09/18,21:52:22,14,10,1, 11.8,1,1, 9.678, 10532.171, 393.185, 52852.265 23/09/18,21:52:22,15,10,1, 11.8,1,1, 9.678, 10532.182, 393.160, 52852.243 23/09/18,21:52:22,16,10,1, 11.8,1,1, 9.678, 10532.167, 393.161, 52852.243 23/09/18,21:52:22,17,10,1, 11.8,1,1, 9.678, 10532.176, 393.159, 52852.254 23/09/18,21:52:22,18,10,1, 11.8,1,1, 9.678, 10532.151, 393.177, 52852.258 23/09/18,21:52:22,19,10,1, 11.8,1,1, 9.678, 10532.162, 393.168, 52852.243 23/09/18,21:52:23,00,10,1, 11.9,1,1, 9.677, 10532.159, 393.168, 52852.243 23/09/18,21:52:23,01,10,1, 11.9,1,1, 9.677, 10532.148, 393.150, 52852.246 23/09/18,21:52:23,02,10,1, 11.9,1,1, 9.677, 10532.143, 393.160, 52852.281 23/09/18,21:52:23,03,10,1, 11.9,1,1, 9.677, 10532.112, 393.159, 52852.240 23/09/18,21:52:23,04,10,1, 11.9,1,1, 9.677, 10532.140, 393.133, 52852.206 23/09/18,21:52:23,05,10,1, 11.9,1,1, 9.677, 10532.135, 393.160, 52852.223 23/09/18,21:52:23,06,10,1, 11.9,1,1, 9.677, 10532.117, 393.124, 52852.189 23/09/18,21:52:23,07,10,1, 11.9,1,1, 9.677, 10532.137, 393.136, 52852.205 23/09/18,21:52:23,08,10,1, 11.9,1,1, 9.677, 10532.128, 393.141, 52852.168 23/09/18,21:52:23,09,10,1, 11.9,1,1, 9.677, 10532.117, 393.138, 52852.162 23/09/18,21:52:23,10,10,1, 11.9,1,1, 9.677, 10532.123, 393.137, 52852.188 23/09/18,21:52:23,11,10,1, 11.9,1,1, 9.677, 10532.142, 393.123, 52852.162 23/09/18,21:52:23,12,10,1, 11.9,1,1, 9.677, 10532.126, 393.117, 52852.187 23/09/18,21:52:23,13,10,1, 11.9,1,1, 9.677, 10532.115, 393.137, 52852.189 23/09/18,21:52:23,14,10,1, 11.9,1,1, 9.677, 10532.112, 393.128, 52852.133 23/09/18,21:52:23,15,10,1, 11.9,1,1, 9.677, 10532.129, 393.138, 52852.115 23/09/18,21:52:23,16,10,1, 11.9,1,1, 9.677, 10532.125, 393.161, 52852.154 23/09/18,21:52:23,17,10,1, 11.9,1,1, 9.677, 10532.101, 393.125, 52852.129 23/09/18,21:52:23,18,10,1, 11.9,1,1, 9.677, 10532.124, 393.122, 52852.154 23/09/18,21:52:23,19,10,1, 11.9,1,1, 9.677, 10532.132, 393.147, 52852.154 23/09/18,21:52:24,00,10,1, 11.9,1,1, 9.681, 10532.125, 393.147, 52852.154 23/09/18,21:52:24,01,10,1, 11.9,1,1, 9.681, 10532.105, 393.098, 52852.103 23/09/18,21:52:24,02,10,1, 11.9,1,1, 9.681, 10532.112, 393.119, 52852.108 23/09/18,21:52:24,03,10,1, 11.9,1,1, 9.681, 10532.098, 393.120, 52852.090 23/09/18,21:52:24,04,10,1, 11.9,1,1, 9.681, 10532.098, 393.106, 52852.112 23/09/18,21:52:24,05,10,1, 11.9,1,1, 9.681, 10532.067, 393.106, 52852.117 23/09/18,21:52:24,06,10,1, 11.9,1,1, 9.681, 10532.076, 393.112, 52852.048 23/09/18,21:52:24,07,10,1, 11.9,1,1, 9.681, 10532.072, 393.134, 52852.053 23/09/18,21:52:24,08,10,1, 11.9,1,1, 9.681, 10532.079, 393.113, 52852.101 23/09/18,21:52:24,09,10,1, 11.9,1,1, 9.681, 10532.080, 393.099, 52852.069 23/09/18,21:52:24,10,10,1, 11.9,1,1, 9.681, 10532.086, 393.111, 52852.073 23/09/18,21:52:24,11,10,1, 11.9,1,1, 9.681, 10532.035, 393.118, 52852.073 23/09/18,21:52:24,12,10,1, 11.9,1,1, 9.681, 10532.083, 393.069, 52852.061 23/09/18,21:52:24,13,10,1, 11.9,1,1, 9.681, 10532.068, 393.106, 52852.067 23/09/18,21:52:24,14,10,1, 11.9,1,1, 9.681, 10532.082, 393.087, 52852.025 23/09/18,21:52:24,15,10,1, 11.9,1,1, 9.681, 10532.053, 393.112, 52852.022 23/09/18,21:52:24,16,10,1, 11.9,1,1, 9.681, 10532.058, 393.077, 52852.044 23/09/18,21:52:24,17,10,1, 11.9,1,1, 9.681, 10532.070, 393.097, 52852.007 23/09/18,21:52:24,18,10,1, 11.9,1,1, 9.681, 10532.071, 393.125, 52852.022 23/09/18,21:52:24,19,10,1, 11.9,1,1, 9.681, 10532.069, 393.076, 52852.002 23/09/18,21:52:25,00,10,1, 11.8,1,1, 9.678, 10532.067, 393.076, 52852.002 23/09/18,21:52:25,01,10,1, 11.8,1,1, 9.678, 10532.020, 393.101, 52852.029 23/09/18,21:52:25,02,10,1, 11.8,1,1, 9.678, 10532.034, 393.081, 52852.013 23/09/18,21:52:25,03,10,1, 11.8,1,1, 9.678, 10532.043, 393.089, 52851.999 23/09/18,21:52:25,04,10,1, 11.8,1,1, 9.678, 10532.047, 393.060, 52851.983 23/09/18,21:52:25,05,10,1, 11.8,1,1, 9.678, 10532.045, 393.084, 52851.939 23/09/18,21:52:25,06,10,1, 11.8,1,1, 9.678, 10532.051, 393.073, 52851.941 23/09/18,21:52:25,07,10,1, 11.8,1,1, 9.678, 10532.030, 393.056, 52851.943 23/09/18,21:52:25,08,10,1, 11.8,1,1, 9.678, 10532.032, 393.060, 52851.910 23/09/18,21:52:25,09,10,1, 11.8,1,1, 9.678, 10532.027, 393.070, 52851.917 23/09/18,21:52:25,10,10,1, 11.8,1,1, 9.678, 10532.041, 393.086, 52851.969 23/09/18,21:52:25,11,10,1, 11.8,1,1, 9.678, 10532.032, 393.082, 52851.968 23/09/18,21:52:25,12,10,1, 11.8,1,1, 9.678, 10532.035, 393.075, 52851.935 23/09/18,21:52:25,13,10,1, 11.8,1,1, 9.678, 10532.019, 393.098, 52851.968 23/09/18,21:52:25,14,10,1, 11.8,1,1, 9.678, 10532.034, 393.075, 52851.924 23/09/18,21:52:25,15,10,1, 11.8,1,1, 9.678, 10532.032, 393.046, 52851.931 23/09/18,21:52:25,16,10,1, 11.8,1,1, 9.678, 10532.011, 393.069, 52851.884 23/09/18,21:52:25,17,10,1, 11.8,1,1, 9.678, 10531.995, 393.030, 52851.872 23/09/18,21:52:25,18,10,1, 11.8,1,1, 9.678, 10532.011, 393.061, 52851.894 23/09/18,21:52:25,19,10,1, 11.8,1,1, 9.678, 10532.012, 393.056, 52851.887 23/09/18,21:52:26,00,10,1, 11.9,1,1, 9.681, 10532.008, 393.056, 52851.887 23/09/18,21:52:26,01,10,1, 11.9,1,1, 9.681, 10532.008, 393.059, 52851.887 23/09/18,21:52:26,02,10,1, 11.9,1,1, 9.681, 10531.986, 393.055, 52851.854 23/09/18,21:52:26,03,10,1, 11.9,1,1, 9.681, 10532.008, 393.050, 52851.867 23/09/18,21:52:26,04,10,1, 11.9,1,1, 9.681, 10532.007, 393.061, 52851.895 23/09/18,21:52:26,05,10,1, 11.9,1,1, 9.681, 10532.005, 393.055, 52851.873 23/09/18,21:52:26,06,10,1, 11.9,1,1, 9.681, 10531.984, 393.065, 52851.872 23/09/18,21:52:26,07,10,1, 11.9,1,1, 9.681, 10531.997, 393.038, 52851.877 23/09/18,21:52:26,08,10,1, 11.9,1,1, 9.681, 10531.991, 393.051, 52851.900 23/09/18,21:52:26,09,10,1, 11.9,1,1, 9.681, 10532.015, 393.042, 52851.886 23/09/18,21:52:26,10,10,1, 11.9,1,1, 9.681, 10531.967, 393.033, 52851.879 23/09/18,21:52:26,11,10,1, 11.9,1,1, 9.681, 10531.980, 393.031, 52851.842 23/09/18,21:52:26,12,10,1, 11.9,1,1, 9.681, 10531.976, 393.035, 52851.875 23/09/18,21:52:26,13,10,1, 11.9,1,1, 9.681, 10531.965, 393.040, 52851.871 23/09/18,21:52:26,14,10,1, 11.9,1,1, 9.681, 10531.977, 393.050, 52851.849 23/09/18,21:52:26,15,10,1, 11.9,1,1, 9.681, 10531.994, 393.040, 52851.803 23/09/18,21:52:26,16,10,1, 11.9,1,1, 9.681, 10531.991, 393.048, 52851.809 23/09/18,21:52:26,17,10,1, 11.9,1,1, 9.681, 10531.986, 393.058, 52851.806 23/09/18,21:52:26,18,10,1, 11.9,1,1, 9.681, 10531.985, 393.037, 52851.810 23/09/18,21:52:26,19,10,1, 11.9,1,1, 9.681, 10531.988, 393.034, 52851.792 23/09/18,21:52:27,00,09,1, 11.9,1,1, 9.679, 10531.983, 393.034, 52851.792 23/09/18,21:52:27,01,09,1, 11.9,1,1, 9.679, 10531.975, 393.024, 52851.766 23/09/18,21:52:27,02,09,1, 11.9,1,1, 9.679, 10531.974, 393.029, 52851.738 23/09/18,21:52:27,03,09,1, 11.9,1,1, 9.679, 10531.957, 393.021, 52851.800 23/09/18,21:52:27,04,09,1, 11.9,1,1, 9.679, 10531.937, 393.002, 52851.746 23/09/18,21:52:27,05,09,1, 11.9,1,1, 9.679, 10531.955, 393.045, 52851.755 23/09/18,21:52:27,06,09,1, 11.9,1,1, 9.679, 10531.961, 393.032, 52851.753 23/09/18,21:52:27,07,09,1, 11.9,1,1, 9.679, 10531.929, 393.044, 52851.759 23/09/18,21:52:27,08,09,1, 11.9,1,1, 9.679, 10531.968, 393.031, 52851.728 23/09/18,21:52:27,09,09,1, 11.9,1,1, 9.679, 10531.969, 393.060, 52851.742 23/09/18,21:52:27,10,09,1, 11.9,1,1, 9.679, 10531.938, 393.058, 52851.786 23/09/18,21:52:27,11,09,1, 11.9,1,1, 9.679, 10531.951, 393.061, 52851.713 23/09/18,21:52:27,12,09,1, 11.9,1,1, 9.679, 10531.918, 393.050, 52851.738 23/09/18,21:52:27,13,09,1, 11.9,1,1, 9.679, 10531.937, 393.048, 52851.728 23/09/18,21:52:27,14,09,1, 11.9,1,1, 9.679, 10531.940, 393.021, 52851.693 23/09/18,21:52:27,15,09,1, 11.9,1,1, 9.679, 10531.935, 393.045, 52851.689 23/09/18,21:52:27,16,09,1, 11.9,1,1, 9.679, 10531.929, 393.026, 52851.659 23/09/18,21:52:27,17,09,1, 11.9,1,1, 9.679, 10531.917, 393.029, 52851.701 23/09/18,21:52:27,18,09,1, 11.9,1,1, 9.679, 10531.908, 393.016, 52851.682 23/09/18,21:52:27,19,09,1, 11.9,1,1, 9.679, 10531.904, 393.064, 52851.692 23/09/18,21:52:28,00,09,1, 11.9,1,1, 9.679, 10531.900, 393.064, 52851.692 23/09/18,21:52:28,01,09,1, 11.9,1,1, 9.679, 10531.895, 393.068, 52851.702 23/09/18,21:52:28,02,09,1, 11.9,1,1, 9.679, 10531.914, 393.056, 52851.695 23/09/18,21:52:28,03,09,1, 11.9,1,1, 9.679, 10531.913, 393.070, 52851.655 23/09/18,21:52:28,04,09,1, 11.9,1,1, 9.679, 10531.916, 393.061, 52851.679 23/09/18,21:52:28,05,09,1, 11.9,1,1, 9.679, 10531.889, 393.079, 52851.665 23/09/18,21:52:28,06,09,1, 11.9,1,1, 9.679, 10531.901, 393.053, 52851.694 23/09/18,21:52:28,07,09,1, 11.9,1,1, 9.679, 10531.931, 393.069, 52851.665 23/09/18,21:52:28,08,09,1, 11.9,1,1, 9.679, 10531.877, 393.065, 52851.656 23/09/18,21:52:28,09,09,1, 11.9,1,1, 9.679, 10531.909, 393.061, 52851.614 23/09/18,21:52:28,10,09,1, 11.9,1,1, 9.679, 10531.887, 393.065, 52851.646 23/09/18,21:52:28,11,09,1, 11.9,1,1, 9.679, 10531.895, 393.066, 52851.615 23/09/18,21:52:28,12,09,1, 11.9,1,1, 9.679, 10531.874, 393.047, 52851.668 23/09/18,21:52:28,13,09,1, 11.9,1,1, 9.679, 10531.878, 393.073, 52851.672 23/09/18,21:52:28,14,09,1, 11.9,1,1, 9.679, 10531.876, 393.041, 52851.619 23/09/18,21:52:28,15,09,1, 11.9,1,1, 9.679, 10531.885, 393.051, 52851.603 23/09/18,21:52:28,16,09,1, 11.9,1,1, 9.679, 10531.867, 393.046, 52851.596 23/09/18,21:52:28,17,09,1, 11.9,1,1, 9.679, 10531.858, 393.072, 52851.612 23/09/18,21:52:28,18,09,1, 11.9,1,1, 9.679, 10531.888, 393.070, 52851.619 23/09/18,21:52:28,19,09,1, 11.9,1,1, 9.679, 10531.854, 393.044, 52851.592 23/09/18,21:52:29,00,09,1, 11.9,1,1, 9.681, 10531.850, 393.044, 52851.592 23/09/18,21:52:29,01,09,1, 11.9,1,1, 9.681, 10531.855, 393.088, 52851.612 23/09/18,21:52:29,02,09,1, 11.9,1,1, 9.681, 10531.863, 393.067, 52851.593 23/09/18,21:52:29,03,09,1, 11.9,1,1, 9.681, 10531.863, 393.063, 52851.582 23/09/18,21:52:29,04,09,1, 11.9,1,1, 9.681, 10531.827, 393.051, 52851.483 23/09/18,21:52:29,05,09,1, 11.9,1,1, 9.681, 10531.892, 393.060, 52851.557 23/09/18,21:52:29,06,09,1, 11.9,1,1, 9.681, 10531.854, 393.050, 52851.504 23/09/18,21:52:29,07,09,1, 11.9,1,1, 9.681, 10531.854, 393.061, 52851.523 23/09/18,21:52:29,08,09,1, 11.9,1,1, 9.681, 10531.837, 393.054, 52851.535 23/09/18,21:52:29,09,09,1, 11.9,1,1, 9.681, 10531.850, 393.072, 52851.534 23/09/18,21:52:29,10,09,1, 11.9,1,1, 9.681, 10531.855, 393.052, 52851.564 23/09/18,21:52:29,11,09,1, 11.9,1,1, 9.681, 10531.839, 393.090, 52851.559 23/09/18,21:52:29,12,09,1, 11.9,1,1, 9.681, 10531.867, 393.088, 52851.515 23/09/18,21:52:29,13,09,1, 11.9,1,1, 9.681, 10531.845, 393.064, 52851.543 23/09/18,21:52:29,14,09,1, 11.9,1,1, 9.681, 10531.828, 393.092, 52851.535 23/09/18,21:52:29,15,09,1, 11.9,1,1, 9.681, 10531.827, 393.047, 52851.508 23/09/18,21:52:29,16,09,1, 11.9,1,1, 9.681, 10531.852, 393.055, 52851.526 23/09/18,21:52:29,17,09,1, 11.9,1,1, 9.681, 10531.838, 393.070, 52851.525 23/09/18,21:52:29,18,09,1, 11.9,1,1, 9.681, 10531.830, 393.064, 52851.497 23/09/18,21:52:29,19,09,1, 11.9,1,1, 9.681, 10531.818, 393.093, 52851.499 23/09/18,21:52:30,00,09,1, 11.8,1,1, 9.677, 10531.816, 393.093, 52851.499 23/09/18,21:52:30,01,09,1, 11.8,1,1, 9.677, 10531.839, 393.046, 52851.478 23/09/18,21:52:30,02,09,1, 11.8,1,1, 9.677, 10531.826, 393.075, 52851.470 23/09/18,21:52:30,03,09,1, 11.8,1,1, 9.677, 10531.833, 393.079, 52851.472 23/09/18,21:52:30,04,09,1, 11.8,1,1, 9.677, 10531.856, 393.078, 52851.474 23/09/18,21:52:30,05,09,1, 11.8,1,1, 9.677, 10531.798, 393.051, 52851.490 23/09/18,21:52:30,06,09,1, 11.8,1,1, 9.677, 10531.819, 393.112, 52851.472 23/09/18,21:52:30,07,09,1, 11.8,1,1, 9.677, 10531.836, 393.113, 52851.499 23/09/18,21:52:30,08,09,1, 11.8,1,1, 9.677, 10531.827, 393.056, 52851.461 23/09/18,21:52:30,09,09,1, 11.8,1,1, 9.677, 10531.834, 393.109, 52851.472 23/09/18,21:52:30,10,09,1, 11.8,1,1, 9.677, 10531.792, 393.097, 52851.426 23/09/18,21:52:30,11,09,1, 11.8,1,1, 9.677, 10531.784, 393.099, 52851.427 23/09/18,21:52:30,12,09,1, 11.8,1,1, 9.677, 10531.804, 393.102, 52851.454 23/09/18,21:52:30,13,09,1, 11.8,1,1, 9.677, 10531.808, 393.091, 52851.430 23/09/18,21:52:30,14,09,1, 11.8,1,1, 9.677, 10531.790, 393.079, 52851.352 23/09/18,21:52:30,15,09,1, 11.8,1,1, 9.677, 10531.788, 393.101, 52851.410 23/09/18,21:52:30,16,09,1, 11.8,1,1, 9.677, 10531.798, 393.087, 52851.419 23/09/18,21:52:30,17,09,1, 11.8,1,1, 9.677, 10531.794, 393.083, 52851.371 23/09/18,21:52:30,18,09,1, 11.8,1,1, 9.677, 10531.789, 393.099, 52851.396 23/09/18,21:52:30,19,09,1, 11.8,1,1, 9.677, 10531.770, 393.077, 52851.421 23/09/18,21:52:31,00,09,1, 11.9,1,1, 9.680, 10531.766, 393.077, 52851.421 23/09/18,21:52:31,01,09,1, 11.9,1,1, 9.680, 10531.761, 393.100, 52851.425 23/09/18,21:52:31,02,09,1, 11.9,1,1, 9.680, 10531.768, 393.083, 52851.387 23/09/18,21:52:31,03,09,1, 11.9,1,1, 9.680, 10531.773, 393.082, 52851.371 23/09/18,21:52:31,04,09,1, 11.9,1,1, 9.680, 10531.772, 393.075, 52851.330 23/09/18,21:52:31,05,09,1, 11.9,1,1, 9.680, 10531.746, 393.087, 52851.329 23/09/18,21:52:31,06,09,1, 11.9,1,1, 9.680, 10531.757, 393.085, 52851.358 23/09/18,21:52:31,07,09,1, 11.9,1,1, 9.680, 10531.758, 393.121, 52851.382 23/09/18,21:52:31,08,09,1, 11.9,1,1, 9.680, 10531.751, 393.108, 52851.359 23/09/18,21:52:31,09,09,1, 11.9,1,1, 9.680, 10531.766, 393.145, 52851.353 23/09/18,21:52:31,10,09,1, 11.9,1,1, 9.680, 10531.791, 393.126, 52851.358 23/09/18,21:52:31,11,09,1, 11.9,1,1, 9.680, 10531.762, 393.120, 52851.353 23/09/18,21:52:31,12,09,1, 11.9,1,1, 9.680, 10531.760, 393.100, 52851.356 23/09/18,21:52:31,13,09,1, 11.9,1,1, 9.680, 10531.750, 393.090, 52851.348 23/09/18,21:52:31,14,09,1, 11.9,1,1, 9.680, 10531.744, 393.108, 52851.316 23/09/18,21:52:31,15,09,1, 11.9,1,1, 9.680, 10531.730, 393.121, 52851.365 23/09/18,21:52:31,16,09,1, 11.9,1,1, 9.680, 10531.744, 393.099, 52851.328 23/09/18,21:52:31,17,09,1, 11.9,1,1, 9.680, 10531.749, 393.093, 52851.388 23/09/18,21:52:31,18,09,1, 11.9,1,1, 9.680, 10531.755, 393.119, 52851.269 23/09/18,21:52:31,19,09,1, 11.9,1,1, 9.680, 10531.755, 393.133, 52851.335 23/09/18,21:52:32,00,09,1, 11.8,1,1, 9.677, 10531.750, 393.133, 52851.335 23/09/18,21:52:32,01,09,1, 11.8,1,1, 9.677, 10531.737, 393.116, 52851.326 23/09/18,21:52:32,02,09,1, 11.8,1,1, 9.677, 10531.722, 393.113, 52851.377 23/09/18,21:52:32,03,09,1, 11.8,1,1, 9.677, 10531.741, 393.129, 52851.305 23/09/18,21:52:32,04,09,1, 11.8,1,1, 9.677, 10531.722, 393.122, 52851.313 23/09/18,21:52:32,05,09,1, 11.8,1,1, 9.677, 10531.733, 393.075, 52851.276 23/09/18,21:52:32,06,09,1, 11.8,1,1, 9.677, 10531.707, 393.096, 52851.290 23/09/18,21:52:32,07,09,1, 11.8,1,1, 9.677, 10531.703, 393.100, 52851.241 23/09/18,21:52:32,08,09,1, 11.8,1,1, 9.677, 10531.711, 393.099, 52851.275 23/09/18,21:52:32,09,09,1, 11.8,1,1, 9.677, 10531.713, 393.107, 52851.246 23/09/18,21:52:32,10,09,1, 11.8,1,1, 9.677, 10531.703, 393.107, 52851.240 23/09/18,21:52:32,11,09,1, 11.8,1,1, 9.677, 10531.685, 393.109, 52851.239 23/09/18,21:52:32,12,09,1, 11.8,1,1, 9.677, 10531.703, 393.124, 52851.232 23/09/18,21:52:32,13,09,1, 11.8,1,1, 9.677, 10531.682, 393.111, 52851.239 23/09/18,21:52:32,14,09,1, 11.8,1,1, 9.677, 10531.674, 393.120, 52851.238 23/09/18,21:52:32,15,09,1, 11.8,1,1, 9.677, 10531.691, 393.113, 52851.225 23/09/18,21:52:32,16,09,1, 11.8,1,1, 9.677, 10531.688, 393.132, 52851.237 23/09/18,21:52:32,17,09,1, 11.8,1,1, 9.677, 10531.712, 393.113, 52851.242 23/09/18,21:52:32,18,09,1, 11.8,1,1, 9.677, 10531.703, 393.108, 52851.219 23/09/18,21:52:32,19,09,1, 11.8,1,1, 9.677, 10531.695, 393.107, 52851.207 23/09/18,21:52:33,00,09,1, 11.8,1,1, 9.673, 10531.691, 393.107, 52851.207 23/09/18,21:52:33,01,09,1, 11.8,1,1, 9.673, 10531.682, 393.115, 52851.172 23/09/18,21:52:33,02,09,1, 11.8,1,1, 9.673, 10531.669, 393.118, 52851.177 23/09/18,21:52:33,03,09,1, 11.8,1,1, 9.673, 10531.670, 393.096, 52851.187 23/09/18,21:52:33,04,09,1, 11.8,1,1, 9.673, 10531.677, 393.090, 52851.137 23/09/18,21:52:33,05,09,1, 11.8,1,1, 9.673, 10531.708, 393.104, 52851.192 23/09/18,21:52:33,06,09,1, 11.8,1,1, 9.673, 10531.679, 393.125, 52851.139 23/09/18,21:52:33,07,09,1, 11.8,1,1, 9.673, 10531.673, 393.115, 52851.126 23/09/18,21:52:33,08,09,1, 11.8,1,1, 9.673, 10531.674, 393.109, 52851.139 23/09/18,21:52:33,09,09,1, 11.8,1,1, 9.673, 10531.708, 393.155, 52851.161 23/09/18,21:52:33,10,09,1, 11.8,1,1, 9.673, 10531.671, 393.146, 52851.153 23/09/18,21:52:33,11,09,1, 11.8,1,1, 9.673, 10531.683, 393.141, 52851.146 23/09/18,21:52:33,12,09,1, 11.8,1,1, 9.673, 10531.674, 393.138, 52851.141 23/09/18,21:52:33,13,09,1, 11.8,1,1, 9.673, 10531.659, 393.138, 52851.141 23/09/18,21:52:33,14,09,1, 11.8,1,1, 9.673, 10531.660, 393.144, 52851.141 23/09/18,21:52:33,15,09,1, 11.8,1,1, 9.673, 10531.676, 393.149, 52851.148 23/09/18,21:52:33,16,09,1, 11.8,1,1, 9.673, 10531.656, 393.128, 52851.172 23/09/18,21:52:33,17,09,1, 11.8,1,1, 9.673, 10531.663, 393.127, 52851.064 23/09/18,21:52:33,18,09,1, 11.8,1,1, 9.673, 10531.648, 393.150, 52851.110 23/09/18,21:52:33,19,09,1, 11.8,1,1, 9.673, 10531.672, 393.140, 52851.119 23/09/18,21:52:34,00,09,1, 11.9,1,1, 9.678, 10531.666, 393.140, 52851.119 23/09/18,21:52:34,01,09,1, 11.9,1,1, 9.678, 10531.672, 393.131, 52851.115 23/09/18,21:52:34,02,09,1, 11.9,1,1, 9.678, 10531.690, 393.124, 52851.106 23/09/18,21:52:34,03,09,1, 11.9,1,1, 9.678, 10531.655, 393.143, 52851.068 23/09/18,21:52:34,04,09,1, 11.9,1,1, 9.678, 10531.638, 393.143, 52851.075 23/09/18,21:52:34,05,09,1, 11.9,1,1, 9.678, 10531.659, 393.137, 52851.061 23/09/18,21:52:34,06,09,1, 11.9,1,1, 9.678, 10531.660, 393.125, 52851.110 23/09/18,21:52:34,07,09,1, 11.9,1,1, 9.678, 10531.661, 393.134, 52851.058 23/09/18,21:52:34,08,09,1, 11.9,1,1, 9.678, 10531.644, 393.146, 52851.101 23/09/18,21:52:34,09,09,1, 11.9,1,1, 9.678, 10531.652, 393.131, 52851.058 23/09/18,21:52:34,10,09,1, 11.9,1,1, 9.678, 10531.623, 393.143, 52851.082 23/09/18,21:52:34,11,09,1, 11.9,1,1, 9.678, 10531.639, 393.156, 52851.072 23/09/18,21:52:34,12,09,1, 11.9,1,1, 9.678, 10531.656, 393.147, 52851.070 23/09/18,21:52:34,13,09,1, 11.9,1,1, 9.678, 10531.638, 393.159, 52851.074 23/09/18,21:52:34,14,09,1, 11.9,1,1, 9.678, 10531.644, 393.148, 52851.090 23/09/18,21:52:34,15,09,1, 11.9,1,1, 9.678, 10531.637, 393.140, 52851.019 23/09/18,21:52:34,16,09,1, 11.9,1,1, 9.678, 10531.624, 393.155, 52851.010 23/09/18,21:52:34,17,09,1, 11.9,1,1, 9.678, 10531.639, 393.125, 52851.033 23/09/18,21:52:34,18,09,1, 11.9,1,1, 9.678, 10531.633, 393.129, 52850.992 23/09/18,21:52:34,19,09,1, 11.9,1,1, 9.678, 10531.665, 393.133, 52851.001 23/09/18,21:52:35,00,09,1, 11.9,1,1, 9.677, 10531.658, 393.133, 52851.001 23/09/18,21:52:35,01,09,1, 11.9,1,1, 9.677, 10531.613, 393.143, 52851.000 23/09/18,21:52:35,02,09,1, 11.9,1,1, 9.677, 10531.628, 393.167, 52850.987 23/09/18,21:52:35,03,09,1, 11.9,1,1, 9.677, 10531.610, 393.165, 52850.987 23/09/18,21:52:35,04,09,1, 11.9,1,1, 9.677, 10531.609, 393.150, 52850.962 23/09/18,21:52:35,05,09,1, 11.9,1,1, 9.677, 10531.614, 393.165, 52851.007 23/09/18,21:52:35,06,09,1, 11.9,1,1, 9.677, 10531.650, 393.155, 52850.772 23/09/18,21:52:35,07,09,1, 11.9,1,1, 9.677, 10531.633, 393.141, 52850.949 23/09/18,21:52:35,08,09,1, 11.9,1,1, 9.677, 10531.608, 393.186, 52850.945 23/09/18,21:52:35,09,09,1, 11.9,1,1, 9.677, 10531.590, 393.131, 52850.939 23/09/18,21:52:35,10,09,1, 11.9,1,1, 9.677, 10531.599, 393.140, 52850.968 23/09/18,21:52:35,11,09,1, 11.9,1,1, 9.677, 10531.615, 393.144, 52850.942 23/09/18,21:52:35,12,09,1, 11.9,1,1, 9.677, 10531.606, 393.146, 52850.937 23/09/18,21:52:35,13,09,1, 11.9,1,1, 9.677, 10531.627, 393.158, 52850.966 23/09/18,21:52:35,14,09,1, 11.9,1,1, 9.677, 10531.623, 393.152, 52850.956 23/09/18,21:52:35,15,09,1, 11.9,1,1, 9.677, 10531.627, 393.168, 52850.986 23/09/18,21:52:35,16,09,1, 11.9,1,1, 9.677, 10531.612, 393.178, 52850.952 23/09/18,21:52:35,17,09,1, 11.9,1,1, 9.677, 10531.604, 393.154, 52850.965 23/09/18,21:52:35,18,09,1, 11.9,1,1, 9.677, 10531.587, 393.151, 52850.922 23/09/18,21:52:35,19,09,1, 11.9,1,1, 9.677, 10531.598, 393.183, 52850.910 23/09/18,21:52:36,00,09,1, 11.9,1,1, 9.676, 10531.591, 393.183, 52850.910 23/09/18,21:52:36,01,09,1, 11.9,1,1, 9.676, 10531.580, 393.157, 52850.888 23/09/18,21:52:36,02,09,1, 11.9,1,1, 9.676, 10531.595, 393.132, 52850.849 23/09/18,21:52:36,03,09,1, 11.9,1,1, 9.676, 10531.589, 393.156, 52850.877 23/09/18,21:52:36,04,09,1, 11.9,1,1, 9.676, 10531.589, 393.183, 52850.907 23/09/18,21:52:36,05,09,1, 11.9,1,1, 9.676, 10531.594, 393.144, 52850.870 23/09/18,21:52:36,06,09,1, 11.9,1,1, 9.676, 10531.590, 393.158, 52850.900 23/09/18,21:52:36,07,09,1, 11.9,1,1, 9.676, 10531.575, 393.138, 52850.878 23/09/18,21:52:36,08,09,1, 11.9,1,1, 9.676, 10531.587, 393.154, 52850.854 23/09/18,21:52:36,09,09,1, 11.9,1,1, 9.676, 10531.585, 393.123, 52850.859 23/09/18,21:52:36,10,09,1, 11.9,1,1, 9.676, 10531.579, 393.158, 52850.838 23/09/18,21:52:36,11,09,1, 11.9,1,1, 9.676, 10531.552, 393.119, 52850.638 23/09/18,21:52:36,12,09,1, 11.9,1,1, 9.676, 10531.588, 393.137, 52850.908 23/09/18,21:52:36,13,09,1, 11.9,1,1, 9.676, 10531.630, 393.159, 52850.840 23/09/18,21:52:36,14,09,1, 11.9,1,1, 9.676, 10531.590, 393.159, 52850.900 23/09/18,21:52:36,15,09,1, 11.9,1,1, 9.676, 10531.603, 393.124, 52850.841 23/09/18,21:52:36,16,09,1, 11.9,1,1, 9.676, 10531.567, 393.172, 52850.810 23/09/18,21:52:36,17,09,1, 11.9,1,1, 9.676, 10531.572, 393.155, 52850.839 23/09/18,21:52:36,18,09,1, 11.9,1,1, 9.676, 10531.602, 393.122, 52850.777 23/09/18,21:52:36,19,09,1, 11.9,1,1, 9.676, 10531.555, 393.122, 52850.777 23/09/18,21:52:37,00,09,1, 11.9,1,1, 9.680, 10531.549, 393.122, 52850.777 23/09/18,21:52:37,01,09,1, 11.9,1,1, 9.680, 10531.573, 393.124, 52850.804 23/09/18,21:52:37,02,09,1, 11.9,1,1, 9.680, 10531.589, 393.164, 52850.807 23/09/18,21:52:37,03,09,1, 11.9,1,1, 9.680, 10531.569, 393.114, 52850.764 23/09/18,21:52:37,04,09,1, 11.9,1,1, 9.680, 10531.546, 393.126, 52850.773 23/09/18,21:52:37,05,09,1, 11.9,1,1, 9.680, 10531.556, 393.170, 52850.774 23/09/18,21:52:37,06,09,1, 11.9,1,1, 9.680, 10531.550, 393.119, 52850.747 23/09/18,21:52:37,07,09,1, 11.9,1,1, 9.680, 10531.563, 393.146, 52850.773 23/09/18,21:52:37,08,09,1, 11.9,1,1, 9.680, 10531.566, 393.138, 52850.755 23/09/18,21:52:37,09,09,1, 11.9,1,1, 9.680, 10531.542, 393.144, 52850.742 23/09/18,21:52:37,10,09,1, 11.9,1,1, 9.680, 10531.570, 393.150, 52850.773 23/09/18,21:52:37,11,09,1, 11.9,1,1, 9.680, 10531.571, 393.136, 52850.767 23/09/18,21:52:37,12,09,1, 11.9,1,1, 9.680, 10531.547, 393.142, 52850.731 23/09/18,21:52:37,13,09,1, 11.9,1,1, 9.680, 10531.563, 393.121, 52850.718 23/09/18,21:52:37,14,09,1, 11.9,1,1, 9.680, 10531.539, 393.135, 52850.709 23/09/18,21:52:37,15,09,1, 11.9,1,1, 9.680, 10531.553, 393.176, 52850.726 23/09/18,21:52:37,16,09,1, 11.9,1,1, 9.680, 10531.561, 393.147, 52850.749 23/09/18,21:52:37,17,09,1, 11.9,1,1, 9.680, 10531.542, 393.132, 52850.696 23/09/18,21:52:37,18,09,1, 11.9,1,1, 9.680, 10531.551, 393.178, 52850.731 23/09/18,21:52:37,19,09,1, 11.9,1,1, 9.680, 10531.556, 393.140, 52850.703 23/09/18,21:52:38,00,09,1, 11.9,1,1, 9.678, 10531.549, 393.140, 52850.703 23/09/18,21:52:38,01,09,1, 11.9,1,1, 9.678, 10531.530, 393.122, 52850.680 23/09/18,21:52:38,02,09,1, 11.9,1,1, 9.678, 10531.520, 393.124, 52850.725 23/09/18,21:52:38,03,09,1, 11.9,1,1, 9.678, 10531.551, 393.177, 52850.732 23/09/18,21:52:38,04,09,1, 11.9,1,1, 9.678, 10531.516, 393.123, 52850.690 23/09/18,21:52:38,05,09,1, 11.9,1,1, 9.678, 10531.544, 393.153, 52850.706 23/09/18,21:52:38,06,09,1, 11.9,1,1, 9.678, 10531.531, 393.150, 52850.672 23/09/18,21:52:38,07,09,1, 11.9,1,1, 9.678, 10531.528, 393.171, 52850.653 23/09/18,21:52:38,08,09,1, 11.9,1,1, 9.678, 10531.524, 393.150, 52850.670 23/09/18,21:52:38,09,09,1, 11.9,1,1, 9.678, 10531.519, 393.154, 52850.626 23/09/18,21:52:38,10,09,1, 11.9,1,1, 9.678, 10531.506, 393.146, 52850.632 23/09/18,21:52:38,11,09,1, 11.9,1,1, 9.678, 10531.495, 393.124, 52850.621 23/09/18,21:52:38,12,09,1, 11.9,1,1, 9.678, 10531.509, 393.136, 52850.646 23/09/18,21:52:38,13,09,1, 11.9,1,1, 9.678, 10531.511, 393.163, 52850.655 23/09/18,21:52:38,14,09,1, 11.9,1,1, 9.678, 10531.511, 393.127, 52850.645 23/09/18,21:52:38,15,09,1, 11.9,1,1, 9.678, 10531.505, 393.140, 52850.621 23/09/18,21:52:38,16,09,1, 11.9,1,1, 9.678, 10531.500, 393.144, 52850.629 23/09/18,21:52:38,17,09,1, 11.9,1,1, 9.678, 10531.503, 393.165, 52850.607 23/09/18,21:52:38,18,09,1, 11.9,1,1, 9.678, 10531.501, 393.153, 52850.619 23/09/18,21:52:38,19,09,1, 11.9,1,1, 9.678, 10531.509, 393.141, 52850.608 23/09/18,21:52:39,00,09,1, 11.8,1,1, 9.677, 10531.508, 393.141, 52850.608 23/09/18,21:52:39,01,09,1, 11.8,1,1, 9.677, 10531.495, 393.119, 52850.537 23/09/18,21:52:39,02,09,1, 11.8,1,1, 9.677, 10531.492, 393.138, 52850.593 23/09/18,21:52:39,03,09,1, 11.8,1,1, 9.677, 10531.470, 393.131, 52850.591 23/09/18,21:52:39,04,09,1, 11.8,1,1, 9.677, 10531.489, 393.147, 52850.568 23/09/18,21:52:39,05,09,1, 11.8,1,1, 9.677, 10531.494, 393.128, 52850.551 23/09/18,21:52:39,06,09,1, 11.8,1,1, 9.677, 10531.495, 393.097, 52850.534 23/09/18,21:52:39,07,09,1, 11.8,1,1, 9.677, 10531.488, 393.130, 52850.520 23/09/18,21:52:39,08,09,1, 11.8,1,1, 9.677, 10531.492, 393.162, 52850.548 23/09/18,21:52:39,09,09,1, 11.8,1,1, 9.677, 10531.489, 393.157, 52850.586 23/09/18,21:52:39,10,09,1, 11.8,1,1, 9.677, 10531.512, 393.135, 52850.578 23/09/18,21:52:39,11,09,1, 11.8,1,1, 9.677, 10531.494, 393.101, 52850.604 23/09/18,21:52:39,12,09,1, 11.8,1,1, 9.677, 10531.509, 393.101, 52850.377 23/09/18,21:52:39,13,09,1, 11.8,1,1, 9.677, 10531.531, 393.165, 52850.568 23/09/18,21:52:39,14,09,1, 11.8,1,1, 9.677, 10531.458, 393.157, 52850.745 23/09/18,21:52:39,15,09,1, 11.8,1,1, 9.677, 10531.514, 393.135, 52850.596 23/09/18,21:52:39,16,09,1, 11.8,1,1, 9.677, 10531.518, 393.143, 52850.559 23/09/18,21:52:39,17,09,1, 11.8,1,1, 9.677, 10531.473, 393.147, 52850.545 23/09/18,21:52:39,18,09,1, 11.8,1,1, 9.677, 10531.495, 393.151, 52850.561 23/09/18,21:52:39,19,09,1, 11.8,1,1, 9.677, 10531.507, 393.143, 52850.555 23/09/18,21:52:40,00,09,1, 11.9,1,1, 9.676, 10531.499, 393.143, 52850.555 23/09/18,21:52:40,01,09,1, 11.9,1,1, 9.676, 10531.490, 393.139, 52850.477 23/09/18,21:52:40,02,09,1, 11.9,1,1, 9.676, 10531.460, 393.111, 52850.512 23/09/18,21:52:40,03,09,1, 11.9,1,1, 9.676, 10531.474, 393.140, 52850.531 23/09/18,21:52:40,04,09,1, 11.9,1,1, 9.676, 10531.470, 393.152, 52850.531 23/09/18,21:52:40,05,09,1, 11.9,1,1, 9.676, 10531.478, 393.141, 52850.514 23/09/18,21:52:40,06,09,1, 11.9,1,1, 9.676, 10531.486, 393.144, 52850.518 23/09/18,21:52:40,07,09,1, 11.9,1,1, 9.676, 10531.440, 393.157, 52850.499 23/09/18,21:52:40,08,09,1, 11.9,1,1, 9.676, 10531.466, 393.141, 52850.497 23/09/18,21:52:40,09,09,1, 11.9,1,1, 9.676, 10531.497, 393.164, 52850.510 23/09/18,21:52:40,10,09,1, 11.9,1,1, 9.676, 10531.453, 393.125, 52850.455 23/09/18,21:52:40,11,09,1, 11.9,1,1, 9.676, 10531.469, 393.137, 52850.452 23/09/18,21:52:40,12,09,1, 11.9,1,1, 9.676, 10531.469, 393.146, 52850.497 23/09/18,21:52:40,13,09,1, 11.9,1,1, 9.676, 10531.468, 393.155, 52850.489 23/09/18,21:52:40,14,09,1, 11.9,1,1, 9.676, 10531.439, 393.159, 52850.467 23/09/18,21:52:40,15,09,1, 11.9,1,1, 9.676, 10531.449, 393.162, 52850.455 23/09/18,21:52:40,16,09,1, 11.9,1,1, 9.676, 10531.436, 393.149, 52850.486 23/09/18,21:52:40,17,09,1, 11.9,1,1, 9.676, 10531.431, 393.140, 52850.430 23/09/18,21:52:40,18,09,1, 11.9,1,1, 9.676, 10531.438, 393.131, 52850.353 23/09/18,21:52:40,19,09,1, 11.9,1,1, 9.676, 10531.452, 393.133, 52850.473 23/09/18,21:52:41,00,09,1, 11.9,1,1, 9.679, 10531.449, 393.133, 52850.473 23/09/18,21:52:41,01,09,1, 11.9,1,1, 9.679, 10531.423, 393.148, 52850.426 23/09/18,21:52:41,02,09,1, 11.9,1,1, 9.679, 10531.413, 393.142, 52850.430 23/09/18,21:52:41,03,09,1, 11.9,1,1, 9.679, 10531.435, 393.135, 52850.446 23/09/18,21:52:41,04,09,1, 11.9,1,1, 9.679, 10531.418, 393.099, 52850.380 23/09/18,21:52:41,05,09,1, 11.9,1,1, 9.679, 10531.422, 393.154, 52850.405 23/09/18,21:52:41,06,09,1, 11.9,1,1, 9.679, 10531.439, 393.126, 52850.375 23/09/18,21:52:41,07,09,1, 11.9,1,1, 9.679, 10531.437, 393.155, 52850.385 23/09/18,21:52:41,08,09,1, 11.9,1,1, 9.679, 10531.433, 393.134, 52850.393 23/09/18,21:52:41,09,09,1, 11.9,1,1, 9.679, 10531.406, 393.103, 52850.380 23/09/18,21:52:41,10,09,1, 11.9,1,1, 9.679, 10531.431, 393.147, 52850.349 23/09/18,21:52:41,11,09,1, 11.9,1,1, 9.679, 10531.434, 393.139, 52850.376 23/09/18,21:52:41,12,09,1, 11.9,1,1, 9.679, 10531.428, 393.166, 52850.371 23/09/18,21:52:41,13,09,1, 11.9,1,1, 9.679, 10531.401, 393.147, 52850.534 23/09/18,21:52:41,14,09,1, 11.9,1,1, 9.679, 10531.463, 393.158, 52850.333 23/09/18,21:52:41,15,09,1, 11.9,1,1, 9.679, 10531.410, 393.133, 52850.320 23/09/18,21:52:41,16,09,1, 11.9,1,1, 9.679, 10531.454, 393.167, 52850.370 23/09/18,21:52:41,17,09,1, 11.9,1,1, 9.679, 10531.440, 393.171, 52850.325 23/09/18,21:52:41,18,09,1, 11.9,1,1, 9.679, 10531.455, 393.146, 52850.398 23/09/18,21:52:41,19,09,1, 11.9,1,1, 9.679, 10531.429, 393.120, 52850.467 23/09/18,21:52:42,00,09,1, 11.8,1,1, 9.675, 10531.424, 393.120, 52850.467 23/09/18,21:52:42,01,09,1, 11.8,1,1, 9.675, 10531.443, 393.137, 52850.267 23/09/18,21:52:42,02,09,1, 11.8,1,1, 9.675, 10531.440, 393.150, 52850.332 23/09/18,21:52:42,03,09,1, 11.8,1,1, 9.675, 10531.420, 393.110, 52850.303 23/09/18,21:52:42,04,09,1, 11.8,1,1, 9.675, 10531.406, 393.096, 52850.286 23/09/18,21:52:42,05,09,1, 11.8,1,1, 9.675, 10531.426, 393.127, 52850.289 23/09/18,21:52:42,06,09,1, 11.8,1,1, 9.675, 10531.413, 393.153, 52850.298 23/09/18,21:52:42,07,09,1, 11.8,1,1, 9.675, 10531.401, 393.152, 52850.331 23/09/18,21:52:42,08,09,1, 11.8,1,1, 9.675, 10531.417, 393.140, 52850.323 23/09/18,21:52:42,09,09,1, 11.8,1,1, 9.675, 10531.379, 393.143, 52850.247 23/09/18,21:52:42,10,09,1, 11.8,1,1, 9.675, 10531.405, 393.165, 52850.285 23/09/18,21:52:42,11,09,1, 11.8,1,1, 9.675, 10531.412, 393.183, 52850.275 23/09/18,21:52:42,12,09,1, 11.8,1,1, 9.675, 10531.409, 393.154, 52850.274 23/09/18,21:52:42,13,09,1, 11.8,1,1, 9.675, 10531.414, 393.136, 52850.289 23/09/18,21:52:42,14,09,1, 11.8,1,1, 9.675, 10531.397, 393.132, 52850.273 23/09/18,21:52:42,15,09,1, 11.8,1,1, 9.675, 10531.412, 393.153, 52850.286 23/09/18,21:52:42,16,09,1, 11.8,1,1, 9.675, 10531.386, 393.120, 52850.276 23/09/18,21:52:42,17,09,1, 11.8,1,1, 9.675, 10531.423, 393.116, 52850.220 23/09/18,21:52:42,18,09,1, 11.8,1,1, 9.675, 10531.396, 393.135, 52850.211 23/09/18,21:52:42,19,09,1, 11.8,1,1, 9.675, 10531.428, 393.116, 52850.264 23/09/18,21:52:43,00,08,1, 12.0,1,1, 9.677, 10531.424, 393.116, 52850.264 23/09/18,21:52:43,01,08,1, 12.0,1,1, 9.677, 10531.418, 393.141, 52850.273 23/09/18,21:52:43,02,08,1, 12.0,1,1, 9.677, 10531.419, 393.098, 52850.234 23/09/18,21:52:43,03,08,1, 12.0,1,1, 9.677, 10531.398, 393.105, 52850.235 23/09/18,21:52:43,04,08,1, 12.0,1,1, 9.677, 10531.383, 393.121, 52850.235 23/09/18,21:52:43,05,08,1, 12.0,1,1, 9.677, 10531.423, 393.127, 52850.227 23/09/18,21:52:43,06,08,1, 12.0,1,1, 9.677, 10531.399, 393.107, 52850.219 23/09/18,21:52:43,07,08,1, 12.0,1,1, 9.677, 10531.398, 393.072, 52850.166 23/09/18,21:52:43,08,08,1, 12.0,1,1, 9.677, 10531.404, 393.101, 52850.167 23/09/18,21:52:43,09,08,1, 12.0,1,1, 9.677, 10531.388, 393.113, 52850.224 23/09/18,21:52:43,10,08,1, 12.0,1,1, 9.677, 10531.397, 393.098, 52850.175 23/09/18,21:52:43,11,08,1, 12.0,1,1, 9.677, 10531.378, 393.086, 52850.181 23/09/18,21:52:43,12,08,1, 12.0,1,1, 9.677, 10531.380, 393.099, 52850.160 23/09/18,21:52:43,13,08,1, 12.0,1,1, 9.677, 10531.381, 393.091, 52850.182 23/09/18,21:52:43,14,08,1, 12.0,1,1, 9.677, 10531.367, 393.121, 52850.196 23/09/18,21:52:43,15,08,1, 12.0,1,1, 9.677, 10531.381, 393.124, 52850.182 23/09/18,21:52:43,16,08,1, 12.0,1,1, 9.677, 10531.376, 393.092, 52850.160 23/09/18,21:52:43,17,08,1, 12.0,1,1, 9.677, 10531.411, 393.071, 52850.158 23/09/18,21:52:43,18,08,1, 12.0,1,1, 9.677, 10531.360, 393.074, 52850.161 23/09/18,21:52:43,19,08,1, 12.0,1,1, 9.677, 10531.398, 393.114, 52850.180 23/09/18,21:52:44,00,10,1, 11.8,1,1, 9.680, 10531.391, 393.114, 52850.180 23/09/18,21:52:44,01,10,1, 11.8,1,1, 9.680, 10531.390, 393.075, 52850.171 23/09/18,21:52:44,02,10,1, 11.8,1,1, 9.680, 10531.389, 393.076, 52850.161 23/09/18,21:52:44,03,10,1, 11.8,1,1, 9.680, 10531.384, 393.035, 52850.109 23/09/18,21:52:44,04,10,1, 11.8,1,1, 9.680, 10531.390, 393.040, 52850.107 23/09/18,21:52:44,05,10,1, 11.8,1,1, 9.680, 10531.387, 393.076, 52850.126 23/09/18,21:52:44,06,10,1, 11.8,1,1, 9.680, 10531.377, 393.047, 52850.102 23/09/18,21:52:44,07,10,1, 11.8,1,1, 9.680, 10531.404, 393.082, 52850.124 23/09/18,21:52:44,08,10,1, 11.8,1,1, 9.680, 10531.413, 393.062, 52850.123 23/09/18,21:52:44,09,10,1, 11.8,1,1, 9.680, 10531.388, 393.048, 52850.100 23/09/18,21:52:44,10,10,1, 11.8,1,1, 9.680, 10531.397, 393.075, 52850.116 23/09/18,21:52:44,11,10,1, 11.8,1,1, 9.680, 10531.399, 393.092, 52850.128 23/09/18,21:52:44,12,10,1, 11.8,1,1, 9.680, 10531.410, 393.078, 52850.118 23/09/18,21:52:44,13,10,1, 11.8,1,1, 9.680, 10531.384, 393.041, 52850.121 23/09/18,21:52:44,14,10,1, 11.8,1,1, 9.680, 10531.405, 393.058, 52850.115 23/09/18,21:52:44,15,10,1, 11.8,1,1, 9.680, 10531.410, 393.047, 52850.102 23/09/18,21:52:44,16,10,1, 11.8,1,1, 9.680, 10531.403, 393.041, 52850.105 23/09/18,21:52:44,17,10,1, 11.8,1,1, 9.680, 10531.398, 393.085, 52850.085 23/09/18,21:52:44,18,10,1, 11.8,1,1, 9.680, 10531.379, 393.051, 52850.055 23/09/18,21:52:44,19,10,1, 11.8,1,1, 9.680, 10531.395, 393.057, 52850.022 23/09/18,21:52:45,00,09,1, 11.9,1,1, 9.676, 10531.391, 393.057, 52850.022 23/09/18,21:52:45,01,09,1, 11.9,1,1, 9.676, 10531.425, 393.060, 52850.070 23/09/18,21:52:45,02,09,1, 11.9,1,1, 9.676, 10531.401, 393.052, 52850.059 23/09/18,21:52:45,03,09,1, 11.9,1,1, 9.676, 10531.401, 393.029, 52850.045 23/09/18,21:52:45,04,09,1, 11.9,1,1, 9.676, 10531.375, 393.059, 52850.039 23/09/18,21:52:45,05,09,1, 11.9,1,1, 9.676, 10531.436, 393.045, 52850.050 23/09/18,21:52:45,06,09,1, 11.9,1,1, 9.676, 10531.428, 393.036, 52850.036 23/09/18,21:52:45,07,09,1, 11.9,1,1, 9.676, 10531.422, 393.013, 52850.024 23/09/18,21:52:45,08,09,1, 11.9,1,1, 9.676, 10531.421, 393.011, 52849.999 23/09/18,21:52:45,09,09,1, 11.9,1,1, 9.676, 10531.416, 393.013, 52850.040 23/09/18,21:52:45,10,09,1, 11.9,1,1, 9.676, 10531.428, 393.017, 52850.017 23/09/18,21:52:45,11,09,1, 11.9,1,1, 9.676, 10531.413, 393.064, 52850.026 23/09/18,21:52:45,12,09,1, 11.9,1,1, 9.676, 10531.436, 393.029, 52850.013 23/09/18,21:52:45,13,09,1, 11.9,1,1, 9.676, 10531.417, 393.036, 52850.015 23/09/18,21:52:45,14,09,1, 11.9,1,1, 9.676, 10531.420, 393.005, 52850.013 23/09/18,21:52:45,15,09,1, 11.9,1,1, 9.676, 10531.425, 393.051, 52850.022 23/09/18,21:52:45,16,09,1, 11.9,1,1, 9.676, 10531.419, 392.995, 52849.953 23/09/18,21:52:45,17,09,1, 11.9,1,1, 9.676, 10531.438, 392.988, 52849.954 23/09/18,21:52:45,18,09,1, 11.9,1,1, 9.676, 10531.448, 393.001, 52849.992 23/09/18,21:52:45,19,09,1, 11.9,1,1, 9.676, 10531.432, 392.987, 52849.979 23/09/18,21:52:46,00,09,1, 11.9,1,1, 9.676, 10531.424, 392.987, 52849.979 23/09/18,21:52:46,01,09,1, 11.9,1,1, 9.676, 10531.435, 393.011, 52849.945 23/09/18,21:52:46,02,09,1, 11.9,1,1, 9.676, 10531.441, 392.975, 52849.926 23/09/18,21:52:46,03,09,1, 11.9,1,1, 9.676, 10531.445, 392.990, 52849.931 23/09/18,21:52:46,04,09,1, 11.9,1,1, 9.676, 10531.419, 393.000, 52849.905 23/09/18,21:52:46,05,09,1, 11.9,1,1, 9.676, 10531.421, 393.001, 52849.921 23/09/18,21:52:46,06,09,1, 11.9,1,1, 9.676, 10531.444, 392.971, 52849.915 23/09/18,21:52:46,07,09,1, 11.9,1,1, 9.676, 10531.456, 392.960, 52849.924 23/09/18,21:52:46,08,09,1, 11.9,1,1, 9.676, 10531.445, 393.005, 52849.924 23/09/18,21:52:46,09,09,1, 11.9,1,1, 9.676, 10531.447, 393.002, 52849.884 23/09/18,21:52:46,10,09,1, 11.9,1,1, 9.676, 10531.450, 392.958, 52849.901 23/09/18,21:52:46,11,09,1, 11.9,1,1, 9.676, 10531.470, 392.980, 52849.926 23/09/18,21:52:46,12,09,1, 11.9,1,1, 9.676, 10531.441, 392.972, 52849.902 23/09/18,21:52:46,13,09,1, 11.9,1,1, 9.676, 10531.434, 392.961, 52849.886 23/09/18,21:52:46,14,09,1, 11.9,1,1, 9.676, 10531.469, 392.944, 52849.909 23/09/18,21:52:46,15,09,1, 11.9,1,1, 9.676, 10531.452, 392.946, 52849.843 23/09/18,21:52:46,16,09,1, 11.9,1,1, 9.676, 10531.446, 392.956, 52849.876 23/09/18,21:52:46,17,09,1, 11.9,1,1, 9.676, 10531.447, 392.962, 52849.848 23/09/18,21:52:46,18,09,1, 11.9,1,1, 9.676, 10531.457, 392.914, 52849.815 23/09/18,21:52:46,19,09,1, 11.9,1,1, 9.676, 10531.456, 392.968, 52849.878 23/09/18,21:52:47,00,08,1, 11.9,1,1, 9.676, 10531.449, 392.968, 52849.878 23/09/18,21:52:47,01,08,1, 11.9,1,1, 9.676, 10531.458, 392.973, 52849.809 23/09/18,21:52:47,02,08,1, 11.9,1,1, 9.676, 10531.429, 392.971, 52849.854 23/09/18,21:52:47,03,08,1, 11.9,1,1, 9.676, 10531.472, 392.925, 52849.817 23/09/18,21:52:47,04,08,1, 11.9,1,1, 9.676, 10531.461, 392.953, 52849.829 23/09/18,21:52:47,05,08,1, 11.9,1,1, 9.676, 10531.481, 392.971, 52849.824 23/09/18,21:52:47,06,08,1, 11.9,1,1, 9.676, 10531.455, 392.928, 52849.819 23/09/18,21:52:47,07,08,1, 11.9,1,1, 9.676, 10531.473, 392.940, 52849.781 23/09/18,21:52:47,08,08,1, 11.9,1,1, 9.676, 10531.459, 392.918, 52849.793 23/09/18,21:52:47,09,08,1, 11.9,1,1, 9.676, 10531.470, 392.932, 52849.768 23/09/18,21:52:47,10,08,1, 11.9,1,1, 9.676, 10531.475, 392.946, 52849.781 23/09/18,21:52:47,11,08,1, 11.9,1,1, 9.676, 10531.443, 392.927, 52849.794 23/09/18,21:52:47,12,08,1, 11.9,1,1, 9.676, 10531.461, 392.899, 52849.746 23/09/18,21:52:47,13,08,1, 11.9,1,1, 9.676, 10531.471, 392.918, 52849.762 23/09/18,21:52:47,14,08,1, 11.9,1,1, 9.676, 10531.452, 392.918, 52849.745 23/09/18,21:52:47,15,08,1, 11.9,1,1, 9.676, 10531.446, 392.888, 52849.713 23/09/18,21:52:47,16,08,1, 11.9,1,1, 9.676, 10531.441, 392.905, 52849.743 23/09/18,21:52:47,17,08,1, 11.9,1,1, 9.676, 10531.447, 392.895, 52849.735 23/09/18,21:52:47,18,08,1, 11.9,1,1, 9.676, 10531.454, 392.888, 52849.717 23/09/18,21:52:47,19,08,1, 11.9,1,1, 9.676, 10531.453, 392.898, 52849.731 23/09/18,21:52:48,00,09,1, 11.9,1,1, 9.676, 10531.449, 392.898, 52849.731 23/09/18,21:52:48,01,09,1, 11.9,1,1, 9.676, 10531.467, 392.909, 52849.705 23/09/18,21:52:48,02,09,1, 11.9,1,1, 9.676, 10531.468, 392.863, 52849.689 23/09/18,21:52:48,03,09,1, 11.9,1,1, 9.676, 10531.476, 392.876, 52849.730 23/09/18,21:52:48,04,09,1, 11.9,1,1, 9.676, 10531.479, 392.879, 52849.735 23/09/18,21:52:48,05,09,1, 11.9,1,1, 9.676, 10531.491, 392.892, 52849.757 23/09/18,21:52:48,06,09,1, 11.9,1,1, 9.676, 10531.478, 392.880, 52849.740 23/09/18,21:52:48,07,09,1, 11.9,1,1, 9.676, 10531.470, 392.850, 52849.675 23/09/18,21:52:48,08,09,1, 11.9,1,1, 9.676, 10531.480, 392.852, 52849.651 23/09/18,21:52:48,09,09,1, 11.9,1,1, 9.676, 10531.483, 392.879, 52849.672 23/09/18,21:52:48,10,09,1, 11.9,1,1, 9.676, 10531.471, 392.875, 52849.701 23/09/18,21:52:48,11,09,1, 11.9,1,1, 9.676, 10531.471, 392.890, 52849.703 23/09/18,21:52:48,12,09,1, 11.9,1,1, 9.676, 10531.480, 392.835, 52849.657 23/09/18,21:52:48,13,09,1, 11.9,1,1, 9.676, 10531.498, 392.872, 52849.663 23/09/18,21:52:48,14,09,1, 11.9,1,1, 9.676, 10531.486, 392.885, 52849.660 23/09/18,21:52:48,15,09,1, 11.9,1,1, 9.676, 10531.473, 392.860, 52849.636 23/09/18,21:52:48,16,09,1, 11.9,1,1, 9.676, 10531.476, 392.845, 52849.692 23/09/18,21:52:48,17,09,1, 11.9,1,1, 9.676, 10531.470, 392.839, 52849.655 23/09/18,21:52:48,18,09,1, 11.9,1,1, 9.676, 10531.501, 392.856, 52849.688 23/09/18,21:52:48,19,09,1, 11.9,1,1, 9.676, 10531.489, 392.873, 52849.675 23/09/18,21:52:49,00,09,1, 11.9,1,1, 9.679, 10531.483, 392.873, 52849.675 23/09/18,21:52:49,01,09,1, 11.9,1,1, 9.679, 10531.496, 392.845, 52849.642 23/09/18,21:52:49,02,09,1, 11.9,1,1, 9.679, 10531.475, 392.871, 52849.650 23/09/18,21:52:49,03,09,1, 11.9,1,1, 9.679, 10531.486, 392.814, 52849.610 23/09/18,21:52:49,04,09,1, 11.9,1,1, 9.679, 10531.486, 392.839, 52849.631 23/09/18,21:52:49,05,09,1, 11.9,1,1, 9.679, 10531.461, 392.832, 52849.610 23/09/18,21:52:49,06,09,1, 11.9,1,1, 9.679, 10531.469, 392.831, 52849.610 23/09/18,21:52:49,07,09,1, 11.9,1,1, 9.679, 10531.472, 392.832, 52849.598 23/09/18,21:52:49,08,09,1, 11.9,1,1, 9.679, 10531.484, 392.820, 52849.573 23/09/18,21:52:49,09,09,1, 11.9,1,1, 9.679, 10531.487, 392.816, 52849.568 23/09/18,21:52:49,10,09,1, 11.9,1,1, 9.679, 10531.469, 392.837, 52849.571 23/09/18,21:52:49,11,09,1, 11.9,1,1, 9.679, 10531.491, 392.851, 52849.590 23/09/18,21:52:49,12,09,1, 11.9,1,1, 9.679, 10531.476, 392.801, 52849.591 23/09/18,21:52:49,13,09,1, 11.9,1,1, 9.679, 10531.493, 392.812, 52849.591 23/09/18,21:52:49,14,09,1, 11.9,1,1, 9.679, 10531.497, 392.822, 52849.567 23/09/18,21:52:49,15,09,1, 11.9,1,1, 9.679, 10531.480, 392.809, 52849.574 23/09/18,21:52:49,16,09,1, 11.9,1,1, 9.679, 10531.508, 392.814, 52849.573 23/09/18,21:52:49,17,09,1, 11.9,1,1, 9.679, 10531.463, 392.816, 52849.532 23/09/18,21:52:49,18,09,1, 11.9,1,1, 9.679, 10531.491, 392.811, 52849.534 23/09/18,21:52:49,19,09,1, 11.9,1,1, 9.679, 10531.508, 392.800, 52849.540 23/09/18,21:52:50,00,09,1, 11.9,1,1, 9.677, 10531.508, 392.800, 52849.540 23/09/18,21:52:50,01,09,1, 11.9,1,1, 9.677, 10531.507, 392.804, 52849.555 23/09/18,21:52:50,02,09,1, 11.9,1,1, 9.677, 10531.496, 392.792, 52849.505 23/09/18,21:52:50,03,09,1, 11.9,1,1, 9.677, 10531.491, 392.801, 52849.510 23/09/18,21:52:50,04,09,1, 11.9,1,1, 9.677, 10531.489, 392.784, 52849.527 23/09/18,21:52:50,05,09,1, 11.9,1,1, 9.677, 10531.475, 392.824, 52849.515 23/09/18,21:52:50,06,09,1, 11.9,1,1, 9.677, 10531.514, 392.786, 52849.523 23/09/18,21:52:50,07,09,1, 11.9,1,1, 9.677, 10531.491, 392.763, 52849.475 23/09/18,21:52:50,08,09,1, 11.9,1,1, 9.677, 10531.490, 392.800, 52849.477 23/09/18,21:52:50,09,09,1, 11.9,1,1, 9.677, 10531.494, 392.777, 52849.490 23/09/18,21:52:50,10,09,1, 11.9,1,1, 9.677, 10531.516, 392.772, 52849.514 23/09/18,21:52:50,11,09,1, 11.9,1,1, 9.677, 10531.495, 392.741, 52849.495 23/09/18,21:52:50,12,09,1, 11.9,1,1, 9.677, 10531.486, 392.762, 52849.487 23/09/18,21:52:50,13,09,1, 11.9,1,1, 9.677, 10531.503, 392.783, 52849.491 23/09/18,21:52:50,14,09,1, 11.9,1,1, 9.677, 10531.507, 392.769, 52849.500 23/09/18,21:52:50,15,09,1, 11.9,1,1, 9.677, 10531.516, 392.746, 52849.491 23/09/18,21:52:50,16,09,1, 11.9,1,1, 9.677, 10531.489, 392.758, 52849.501 23/09/18,21:52:50,17,09,1, 11.9,1,1, 9.677, 10531.490, 392.741, 52849.483 23/09/18,21:52:50,18,09,1, 11.9,1,1, 9.677, 10531.515, 392.750, 52849.494 23/09/18,21:52:50,19,09,1, 11.9,1,1, 9.677, 10531.486, 392.770, 52849.456 23/09/18,21:52:51,00,09,1, 11.8,1,1, 9.678, 10531.483, 392.770, 52849.456 23/09/18,21:52:51,01,09,1, 11.8,1,1, 9.678, 10531.511, 392.739, 52849.452 23/09/18,21:52:51,02,09,1, 11.8,1,1, 9.678, 10531.493, 392.757, 52849.436 23/09/18,21:52:51,03,09,1, 11.8,1,1, 9.678, 10531.490, 392.745, 52849.451 23/09/18,21:52:51,04,09,1, 11.8,1,1, 9.678, 10531.497, 392.753, 52849.458 23/09/18,21:52:51,05,09,1, 11.8,1,1, 9.678, 10531.495, 392.763, 52849.446 23/09/18,21:52:51,06,09,1, 11.8,1,1, 9.678, 10531.484, 392.729, 52849.428 23/09/18,21:52:51,07,09,1, 11.8,1,1, 9.678, 10531.488, 392.709, 52849.432 23/09/18,21:52:51,08,09,1, 11.8,1,1, 9.678, 10531.508, 392.720, 52849.418 23/09/18,21:52:51,09,09,1, 11.8,1,1, 9.678, 10531.478, 392.744, 52849.660 23/09/18,21:52:51,10,09,1, 11.8,1,1, 9.678, 10531.478, 392.737, 52849.429 23/09/18,21:52:51,11,09,1, 11.8,1,1, 9.678, 10531.500, 392.711, 52849.455 23/09/18,21:52:51,12,09,1, 11.8,1,1, 9.678, 10531.498, 392.684, 52849.404 23/09/18,21:52:51,13,09,1, 11.8,1,1, 9.678, 10531.483, 392.704, 52849.386 23/09/18,21:52:51,14,09,1, 11.8,1,1, 9.678, 10531.505, 392.696, 52849.365 23/09/18,21:52:51,15,09,1, 11.8,1,1, 9.678, 10531.490, 392.729, 52849.382 23/09/18,21:52:51,16,09,1, 11.8,1,1, 9.678, 10531.523, 392.692, 52849.351 23/09/18,21:52:51,17,09,1, 11.8,1,1, 9.678, 10531.526, 392.697, 52849.375 23/09/18,21:52:51,18,09,1, 11.8,1,1, 9.678, 10531.499, 392.735, 52849.370 23/09/18,21:52:51,19,09,1, 11.8,1,1, 9.678, 10531.513, 392.716, 52849.374 23/09/18,21:52:52,00,09,1, 11.9,1,1, 9.677, 10531.508, 392.716, 52849.374 23/09/18,21:52:52,01,09,1, 11.9,1,1, 9.677, 10531.517, 392.701, 52849.364 23/09/18,21:52:52,02,09,1, 11.9,1,1, 9.677, 10531.534, 392.676, 52849.344 23/09/18,21:52:52,03,09,1, 11.9,1,1, 9.677, 10531.493, 392.698, 52849.343 23/09/18,21:52:52,04,09,1, 11.9,1,1, 9.677, 10531.507, 392.709, 52849.353 23/09/18,21:52:52,05,09,1, 11.9,1,1, 9.677, 10531.500, 392.684, 52849.314 23/09/18,21:52:52,06,09,1, 11.9,1,1, 9.677, 10531.519, 392.705, 52849.343 23/09/18,21:52:52,07,09,1, 11.9,1,1, 9.677, 10531.489, 392.689, 52849.348 23/09/18,21:52:52,08,09,1, 11.9,1,1, 9.677, 10531.474, 392.669, 52849.298 23/09/18,21:52:52,09,09,1, 11.9,1,1, 9.677, 10531.542, 392.670, 52849.329 23/09/18,21:52:52,10,09,1, 11.9,1,1, 9.677, 10531.500, 392.678, 52849.338 23/09/18,21:52:52,11,09,1, 11.9,1,1, 9.677, 10531.518, 392.691, 52849.298 23/09/18,21:52:52,12,09,1, 11.9,1,1, 9.677, 10531.518, 392.665, 52849.287 23/09/18,21:52:52,13,09,1, 11.9,1,1, 9.677, 10531.506, 392.647, 52849.279 23/09/18,21:52:52,14,09,1, 11.9,1,1, 9.677, 10531.515, 392.644, 52849.263 23/09/18,21:52:52,15,09,1, 11.9,1,1, 9.677, 10531.521, 392.656, 52849.266 23/09/18,21:52:52,16,09,1, 11.9,1,1, 9.677, 10531.534, 392.631, 52849.296 23/09/18,21:52:52,17,09,1, 11.9,1,1, 9.677, 10531.519, 392.628, 52849.282 23/09/18,21:52:52,18,09,1, 11.9,1,1, 9.677, 10531.493, 392.634, 52849.300 23/09/18,21:52:52,19,09,1, 11.9,1,1, 9.677, 10531.524, 392.645, 52849.285 23/09/18,21:52:53,00,09,1, 11.9,1,1, 9.675, 10531.516, 392.645, 52849.285 23/09/18,21:52:53,01,09,1, 11.9,1,1, 9.675, 10531.508, 392.624, 52849.239 23/09/18,21:52:53,02,09,1, 11.9,1,1, 9.675, 10531.498, 392.627, 52849.255 23/09/18,21:52:53,03,09,1, 11.9,1,1, 9.675, 10531.504, 392.620, 52849.221 23/09/18,21:52:53,04,09,1, 11.9,1,1, 9.675, 10531.497, 392.628, 52849.229 23/09/18,21:52:53,05,09,1, 11.9,1,1, 9.675, 10531.525, 392.611, 52849.264 23/09/18,21:52:53,06,09,1, 11.9,1,1, 9.675, 10531.504, 392.599, 52849.233 23/09/18,21:52:53,07,09,1, 11.9,1,1, 9.675, 10531.522, 392.615, 52849.207 23/09/18,21:52:53,08,09,1, 11.9,1,1, 9.675, 10531.506, 392.621, 52849.226 23/09/18,21:52:53,09,09,1, 11.9,1,1, 9.675, 10531.534, 392.622, 52849.245 23/09/18,21:52:53,10,09,1, 11.9,1,1, 9.675, 10531.532, 392.622, 52849.237 23/09/18,21:52:53,11,09,1, 11.9,1,1, 9.675, 10531.530, 392.596, 52849.230 23/09/18,21:52:53,12,09,1, 11.9,1,1, 9.675, 10531.517, 392.612, 52849.241 23/09/18,21:52:53,13,09,1, 11.9,1,1, 9.675, 10531.504, 392.581, 52849.229 23/09/18,21:52:53,14,09,1, 11.9,1,1, 9.675, 10531.499, 392.588, 52849.236 23/09/18,21:52:53,15,09,1, 11.9,1,1, 9.675, 10531.520, 392.600, 52849.194 23/09/18,21:52:53,16,09,1, 11.9,1,1, 9.675, 10531.537, 392.596, 52849.217 23/09/18,21:52:53,17,09,1, 11.9,1,1, 9.675, 10531.518, 392.591, 52849.179 23/09/18,21:52:53,18,09,1, 11.9,1,1, 9.675, 10531.524, 392.595, 52849.193 23/09/18,21:52:53,19,09,1, 11.9,1,1, 9.675, 10531.516, 392.612, 52849.171 23/09/18,21:52:54,00,09,1, 11.8,1,1, 9.680, 10531.516, 392.612, 52849.171 23/09/18,21:52:54,01,09,1, 11.8,1,1, 9.680, 10531.520, 392.562, 52849.160 23/09/18,21:52:54,02,09,1, 11.8,1,1, 9.680, 10531.521, 392.562, 52849.144 23/09/18,21:52:54,03,09,1, 11.8,1,1, 9.680, 10531.506, 392.593, 52849.137 23/09/18,21:52:54,04,09,1, 11.8,1,1, 9.680, 10531.507, 392.562, 52849.150 23/09/18,21:52:54,05,09,1, 11.8,1,1, 9.680, 10531.511, 392.561, 52849.173 23/09/18,21:52:54,06,09,1, 11.8,1,1, 9.680, 10531.513, 392.566, 52849.148 23/09/18,21:52:54,07,09,1, 11.8,1,1, 9.680, 10531.525, 392.557, 52849.132 23/09/18,21:52:54,08,09,1, 11.8,1,1, 9.680, 10531.509, 392.575, 52849.114 23/09/18,21:52:54,09,09,1, 11.8,1,1, 9.680, 10531.506, 392.548, 52849.122 23/09/18,21:52:54,10,09,1, 11.8,1,1, 9.680, 10531.489, 392.568, 52849.107 23/09/18,21:52:54,11,09,1, 11.8,1,1, 9.680, 10531.509, 392.551, 52849.121 23/09/18,21:52:54,12,09,1, 11.8,1,1, 9.680, 10531.540, 392.547, 52849.124 23/09/18,21:52:54,13,09,1, 11.8,1,1, 9.680, 10531.519, 392.557, 52849.152 23/09/18,21:52:54,14,09,1, 11.8,1,1, 9.680, 10531.530, 392.563, 52849.111 23/09/18,21:52:54,15,09,1, 11.8,1,1, 9.680, 10531.529, 392.533, 52849.105 23/09/18,21:52:54,16,09,1, 11.8,1,1, 9.680, 10531.516, 392.529, 52849.126 23/09/18,21:52:54,17,09,1, 11.8,1,1, 9.680, 10531.543, 392.509, 52849.107 23/09/18,21:52:54,18,09,1, 11.8,1,1, 9.680, 10531.521, 392.532, 52849.086 23/09/18,21:52:54,19,09,1, 11.8,1,1, 9.680, 10531.514, 392.520, 52849.092 23/09/18,21:52:55,00,09,1, 12.0,1,1, 9.680, 10531.508, 392.520, 52849.092 23/09/18,21:52:55,01,09,1, 12.0,1,1, 9.680, 10531.546, 392.527, 52849.095 23/09/18,21:52:55,02,09,1, 12.0,1,1, 9.680, 10531.518, 392.532, 52849.056 23/09/18,21:52:55,03,09,1, 12.0,1,1, 9.680, 10531.498, 392.526, 52849.087 23/09/18,21:52:55,04,09,1, 12.0,1,1, 9.680, 10531.527, 392.513, 52849.079 23/09/18,21:52:55,05,09,1, 12.0,1,1, 9.680, 10531.519, 392.537, 52849.069 23/09/18,21:52:55,06,09,1, 12.0,1,1, 9.680, 10531.510, 392.488, 52849.110 23/09/18,21:52:55,07,09,1, 12.0,1,1, 9.680, 10531.495, 392.523, 52849.017 23/09/18,21:52:55,08,09,1, 12.0,1,1, 9.680, 10531.482, 392.455, 52849.036 23/09/18,21:52:55,09,09,1, 12.0,1,1, 9.680, 10531.506, 392.510, 52849.106 23/09/18,21:52:55,10,09,1, 12.0,1,1, 9.680, 10531.482, 392.463, 52848.784 23/09/18,21:52:55,11,09,1, 12.0,1,1, 9.680, 10531.480, 392.533, 52849.101 23/09/18,21:52:55,12,09,1, 12.0,1,1, 9.680, 10531.481, 392.526, 52849.109 23/09/18,21:52:55,13,09,1, 12.0,1,1, 9.680, 10531.505, 392.461, 52849.071 23/09/18,21:52:55,14,09,1, 12.0,1,1, 9.680, 10531.491, 392.490, 52849.047 23/09/18,21:52:55,15,09,1, 12.0,1,1, 9.680, 10531.492, 392.495, 52849.059 23/09/18,21:52:55,16,09,1, 12.0,1,1, 9.680, 10531.517, 392.474, 52849.052 23/09/18,21:52:55,17,09,1, 12.0,1,1, 9.680, 10531.521, 392.529, 52849.306 23/09/18,21:52:55,18,09,1, 12.0,1,1, 9.680, 10531.511, 392.519, 52849.046 23/09/18,21:52:55,19,09,1, 12.0,1,1, 9.680, 10531.531, 392.482, 52848.926 23/09/18,21:52:56,00,09,1, 11.9,1,1, 9.679, 10531.524, 392.482, 52848.926 23/09/18,21:52:56,01,09,1, 11.9,1,1, 9.679, 10531.518, 392.503, 52848.974 23/09/18,21:52:56,02,09,1, 11.9,1,1, 9.679, 10531.551, 392.498, 52848.973 23/09/18,21:52:56,03,09,1, 11.9,1,1, 9.679, 10531.500, 392.468, 52848.941 23/09/18,21:52:56,04,09,1, 11.9,1,1, 9.679, 10531.495, 392.478, 52849.001 23/09/18,21:52:56,05,09,1, 11.9,1,1, 9.679, 10531.516, 392.488, 52849.002 23/09/18,21:52:56,06,09,1, 11.9,1,1, 9.679, 10531.520, 392.457, 52848.956 23/09/18,21:52:56,07,09,1, 11.9,1,1, 9.679, 10531.500, 392.468, 52848.940 23/09/18,21:52:56,08,09,1, 11.9,1,1, 9.679, 10531.518, 392.487, 52848.955 23/09/18,21:52:56,09,09,1, 11.9,1,1, 9.679, 10531.499, 392.520, 52849.027 23/09/18,21:52:56,10,09,1, 11.9,1,1, 9.679, 10531.505, 392.448, 52848.957 23/09/18,21:52:56,11,09,1, 11.9,1,1, 9.679, 10531.536, 392.462, 52849.004 23/09/18,21:52:56,12,09,1, 11.9,1,1, 9.679, 10531.518, 392.468, 52848.991 23/09/18,21:52:56,13,09,1, 11.9,1,1, 9.679, 10531.494, 392.443, 52848.929 23/09/18,21:52:56,14,09,1, 11.9,1,1, 9.679, 10531.485, 392.430, 52848.911 23/09/18,21:52:56,15,09,1, 11.9,1,1, 9.679, 10531.523, 392.441, 52848.932 23/09/18,21:52:56,16,09,1, 11.9,1,1, 9.679, 10531.518, 392.464, 52848.948 23/09/18,21:52:56,17,09,1, 11.9,1,1, 9.679, 10531.538, 392.446, 52848.903 23/09/18,21:52:56,18,09,1, 11.9,1,1, 9.679, 10531.507, 392.471, 52848.911 23/09/18,21:52:56,19,09,1, 11.9,1,1, 9.679, 10531.491, 392.452, 52848.896 23/09/18,21:52:57,00,09,1, 11.8,1,1, 9.679, 10531.491, 392.452, 52848.896 23/09/18,21:52:57,01,09,1, 11.8,1,1, 9.679, 10531.535, 392.432, 52848.850 23/09/18,21:52:57,02,09,1, 11.8,1,1, 9.679, 10531.528, 392.490, 52849.024 23/09/18,21:52:57,03,09,1, 11.8,1,1, 9.679, 10531.531, 392.482, 52849.067 23/09/18,21:52:57,04,09,1, 11.8,1,1, 9.679, 10531.534, 392.503, 52849.001 23/09/18,21:52:57,05,09,1, 11.8,1,1, 9.679, 10531.529, 392.482, 52849.012 23/09/18,21:52:57,06,09,1, 11.8,1,1, 9.679, 10531.522, 392.469, 52849.042 23/09/18,21:52:57,07,09,1, 11.8,1,1, 9.679, 10531.531, 392.502, 52849.008 23/09/18,21:52:57,08,09,1, 11.8,1,1, 9.679, 10531.524, 392.462, 52849.025 23/09/18,21:52:57,09,09,1, 11.8,1,1, 9.679, 10531.530, 392.497, 52849.042 23/09/18,21:52:57,10,09,1, 11.8,1,1, 9.679, 10531.535, 392.506, 52849.034 23/09/18,21:52:57,11,09,1, 11.8,1,1, 9.679, 10531.531, 392.483, 52849.022 23/09/18,21:52:57,12,09,1, 11.8,1,1, 9.679, 10531.516, 392.488, 52849.016 23/09/18,21:52:57,13,09,1, 11.8,1,1, 9.679, 10531.525, 392.484, 52849.013 23/09/18,21:52:57,14,09,1, 11.8,1,1, 9.679, 10531.530, 392.472, 52848.995 23/09/18,21:52:57,15,09,1, 11.8,1,1, 9.679, 10531.534, 392.467, 52848.993 23/09/18,21:52:57,16,09,1, 11.8,1,1, 9.679, 10531.535, 392.467, 52849.007 23/09/18,21:52:57,17,09,1, 11.8,1,1, 9.679, 10531.529, 392.498, 52848.999 23/09/18,21:52:57,18,09,1, 11.8,1,1, 9.679, 10531.545, 392.467, 52849.044 23/09/18,21:52:57,19,09,1, 11.8,1,1, 9.679, 10531.540, 392.470, 52848.978 23/09/18,21:52:58,00,09,1, 11.9,1,1, 9.675, 10531.533, 392.470, 52848.978 23/09/18,21:52:58,01,09,1, 11.9,1,1, 9.675, 10531.515, 392.457, 52848.946 23/09/18,21:52:58,02,09,1, 11.9,1,1, 9.675, 10531.517, 392.446, 52848.916 23/09/18,21:52:58,03,09,1, 11.9,1,1, 9.675, 10531.507, 392.441, 52848.935 23/09/18,21:52:58,04,09,1, 11.9,1,1, 9.675, 10531.514, 392.484, 52848.986 23/09/18,21:52:58,05,09,1, 11.9,1,1, 9.675, 10531.532, 392.485, 52848.989 23/09/18,21:52:58,06,09,1, 11.9,1,1, 9.675, 10531.512, 392.475, 52848.949 23/09/18,21:52:58,07,09,1, 11.9,1,1, 9.675, 10531.528, 392.464, 52848.959 23/09/18,21:52:58,08,09,1, 11.9,1,1, 9.675, 10531.513, 392.447, 52848.921 23/09/18,21:52:58,09,09,1, 11.9,1,1, 9.675, 10531.512, 392.478, 52848.897 23/09/18,21:52:58,10,09,1, 11.9,1,1, 9.675, 10531.548, 392.459, 52848.911 23/09/18,21:52:58,11,09,1, 11.9,1,1, 9.675, 10531.519, 392.471, 52848.915 23/09/18,21:52:58,12,09,1, 11.9,1,1, 9.675, 10531.504, 392.460, 52848.924 23/09/18,21:52:58,13,09,1, 11.9,1,1, 9.675, 10531.510, 392.462, 52848.909 23/09/18,21:52:58,14,09,1, 11.9,1,1, 9.675, 10531.509, 392.474, 52848.926 23/09/18,21:52:58,15,09,1, 11.9,1,1, 9.675, 10531.506, 392.441, 52848.908 23/09/18,21:52:58,16,09,1, 11.9,1,1, 9.675, 10531.488, 392.448, 52848.894 23/09/18,21:52:58,17,09,1, 11.9,1,1, 9.675, 10531.498, 392.456, 52848.909 23/09/18,21:52:58,18,09,1, 11.9,1,1, 9.675, 10531.496, 392.450, 52848.875 23/09/18,21:52:58,19,09,1, 11.9,1,1, 9.675, 10531.528, 392.453, 52848.898 23/09/18,21:52:59,00,09,1, 11.9,1,1, 9.675, 10531.524, 392.453, 52848.898 23/09/18,21:52:59,01,09,1, 11.9,1,1, 9.675, 10531.508, 392.434, 52848.881 23/09/18,21:52:59,02,09,1, 11.9,1,1, 9.675, 10531.495, 392.426, 52848.853 23/09/18,21:52:59,03,09,1, 11.9,1,1, 9.675, 10531.513, 392.457, 52848.855 23/09/18,21:52:59,04,09,1, 11.9,1,1, 9.675, 10531.526, 392.467, 52848.884 23/09/18,21:52:59,05,09,1, 11.9,1,1, 9.675, 10531.511, 392.465, 52848.852 23/09/18,21:52:59,06,09,1, 11.9,1,1, 9.675, 10531.526, 392.478, 52848.863 23/09/18,21:52:59,07,09,1, 11.9,1,1, 9.675, 10531.530, 392.434, 52848.802 23/09/18,21:52:59,08,09,1, 11.9,1,1, 9.675, 10531.531, 392.437, 52848.826 23/09/18,21:52:59,09,09,1, 11.9,1,1, 9.675, 10531.534, 392.462, 52848.836 23/09/18,21:52:59,10,09,1, 11.9,1,1, 9.675, 10531.507, 392.446, 52848.810 23/09/18,21:52:59,11,09,1, 11.9,1,1, 9.675, 10531.524, 392.448, 52848.811 23/09/18,21:52:59,12,09,1, 11.9,1,1, 9.675, 10531.526, 392.474, 52848.858 23/09/18,21:52:59,13,09,1, 11.9,1,1, 9.675, 10531.524, 392.463, 52848.855 23/09/18,21:52:59,14,09,1, 11.9,1,1, 9.675, 10531.534, 392.442, 52848.847 23/09/18,21:52:59,15,09,1, 11.9,1,1, 9.675, 10531.516, 392.454, 52848.806 23/09/18,21:52:59,16,09,1, 11.9,1,1, 9.675, 10531.505, 392.436, 52848.832 23/09/18,21:52:59,17,09,1, 11.9,1,1, 9.675, 10531.544, 392.435, 52848.848 23/09/18,21:52:59,18,09,1, 11.9,1,1, 9.675, 10531.538, 392.460, 52848.818 23/09/18,21:52:59,19,09,1, 11.9,1,1, 9.675, 10531.532, 392.445, 52848.831 23/09/18,21:53:00,00,09,1, 11.9,1,1, 9.678, 10531.524, 392.445, 52848.831 23/09/18,21:53:00,01,09,1, 11.9,1,1, 9.678, 10531.501, 392.428, 52848.770 23/09/18,21:53:00,02,09,1, 11.9,1,1, 9.678, 10531.555, 392.420, 52848.701 23/09/18,21:53:00,03,09,1, 11.9,1,1, 9.678, 10531.528, 392.420, 52848.626 23/09/18,21:53:00,04,09,1, 11.9,1,1, 9.678, 10531.511, 392.429, 52848.635 23/09/18,21:53:00,05,09,1, 11.9,1,1, 9.678, 10531.520, 392.434, 52848.658 23/09/18,21:53:00,06,09,1, 11.9,1,1, 9.678, 10531.541, 392.429, 52848.660 23/09/18,21:53:00,07,09,1, 11.9,1,1, 9.678, 10531.509, 392.436, 52848.627 23/09/18,21:53:00,08,09,1, 11.9,1,1, 9.678, 10531.528, 392.427, 52848.644 23/09/18,21:53:00,09,09,1, 11.9,1,1, 9.678, 10531.527, 392.401, 52848.628 23/09/18,21:53:00,10,09,1, 11.9,1,1, 9.678, 10531.514, 392.414, 52848.626 23/09/18,21:53:00,11,09,1, 11.9,1,1, 9.678, 10531.519, 392.400, 52848.627 23/09/18,21:53:00,12,09,1, 11.9,1,1, 9.678, 10531.506, 392.411, 52848.601 23/09/18,21:53:00,13,09,1, 11.9,1,1, 9.678, 10531.504, 392.416, 52848.602 23/09/18,21:53:00,14,09,1, 11.9,1,1, 9.678, 10531.518, 392.426, 52848.601 23/09/18,21:53:00,15,09,1, 11.9,1,1, 9.678, 10531.543, 392.440, 52848.578 23/09/18,21:53:00,16,09,1, 11.9,1,1, 9.678, 10531.528, 392.423, 52848.588 23/09/18,21:53:00,17,09,1, 11.9,1,1, 9.678, 10531.504, 392.402, 52848.571 23/09/18,21:53:00,18,09,1, 11.9,1,1, 9.678, 10531.521, 392.409, 52848.553 23/09/18,21:53:00,19,09,1, 11.9,1,1, 9.678, 10531.523, 392.418, 52848.563 23/09/18,21:53:01,00,08,1, 11.9,1,1, 9.678, 10531.516, 392.418, 52848.563 23/09/18,21:53:01,01,08,1, 11.9,1,1, 9.678, 10531.516, 392.428, 52848.572 23/09/18,21:53:01,02,08,1, 11.9,1,1, 9.678, 10531.509, 392.386, 52848.586 23/09/18,21:53:01,03,08,1, 11.9,1,1, 9.678, 10531.524, 392.415, 52848.574 23/09/18,21:53:01,04,08,1, 11.9,1,1, 9.678, 10531.511, 392.420, 52848.548 23/09/18,21:53:01,05,08,1, 11.9,1,1, 9.678, 10531.531, 392.392, 52848.584 23/09/18,21:53:01,06,08,1, 11.9,1,1, 9.678, 10531.550, 392.408, 52848.585 23/09/18,21:53:01,07,08,1, 11.9,1,1, 9.678, 10531.522, 392.412, 52848.556 23/09/18,21:53:01,08,08,1, 11.9,1,1, 9.678, 10531.520, 392.406, 52848.568 23/09/18,21:53:01,09,08,1, 11.9,1,1, 9.678, 10531.530, 392.399, 52848.523 23/09/18,21:53:01,10,08,1, 11.9,1,1, 9.678, 10531.542, 392.396, 52848.527 23/09/18,21:53:01,11,08,1, 11.9,1,1, 9.678, 10531.544, 392.433, 52848.563 23/09/18,21:53:01,12,08,1, 11.9,1,1, 9.678, 10531.562, 392.399, 52848.545 23/09/18,21:53:01,13,08,1, 11.9,1,1, 9.678, 10531.509, 392.395, 52848.518 23/09/18,21:53:01,14,08,1, 11.9,1,1, 9.678, 10531.518, 392.391, 52848.525 23/09/18,21:53:01,15,08,1, 11.9,1,1, 9.678, 10531.543, 392.419, 52848.537 23/09/18,21:53:01,16,08,1, 11.9,1,1, 9.678, 10531.520, 392.403, 52848.531 23/09/18,21:53:01,17,08,1, 11.9,1,1, 9.678, 10531.529, 392.380, 52848.519 23/09/18,21:53:01,18,08,1, 11.9,1,1, 9.678, 10531.532, 392.390, 52848.528 23/09/18,21:53:01,19,08,1, 11.9,1,1, 9.678, 10531.543, 392.377, 52848.509 23/09/18,21:53:02,00,09,1, 11.9,1,1, 9.679, 10531.541, 392.377, 52848.509 23/09/18,21:53:02,01,09,1, 11.9,1,1, 9.679, 10531.537, 392.387, 52848.468 23/09/18,21:53:02,02,09,1, 11.9,1,1, 9.679, 10531.531, 392.385, 52848.490 23/09/18,21:53:02,03,09,1, 11.9,1,1, 9.679, 10531.524, 392.386, 52848.492 23/09/18,21:53:02,04,09,1, 11.9,1,1, 9.679, 10531.525, 392.371, 52848.486 23/09/18,21:53:02,05,09,1, 11.9,1,1, 9.679, 10531.532, 392.392, 52848.469 23/09/18,21:53:02,06,09,1, 11.9,1,1, 9.679, 10531.531, 392.382, 52848.470 23/09/18,21:53:02,07,09,1, 11.9,1,1, 9.679, 10531.530, 392.370, 52848.465 23/09/18,21:53:02,08,09,1, 11.9,1,1, 9.679, 10531.551, 392.415, 52848.476 23/09/18,21:53:02,09,09,1, 11.9,1,1, 9.679, 10531.545, 392.407, 52848.445 23/09/18,21:53:02,10,09,1, 11.9,1,1, 9.679, 10531.500, 392.363, 52848.434 23/09/18,21:53:02,11,09,1, 11.9,1,1, 9.679, 10531.537, 392.353, 52848.471 23/09/18,21:53:02,12,09,1, 11.9,1,1, 9.679, 10531.541, 392.404, 52848.488 23/09/18,21:53:02,13,09,1, 11.9,1,1, 9.679, 10531.536, 392.403, 52848.444 23/09/18,21:53:02,14,09,1, 11.9,1,1, 9.679, 10531.541, 392.428, 52848.490 23/09/18,21:53:02,15,09,1, 11.9,1,1, 9.679, 10531.539, 392.417, 52848.478 23/09/18,21:53:02,16,09,1, 11.9,1,1, 9.679, 10531.531, 392.408, 52848.414 23/09/18,21:53:02,17,09,1, 11.9,1,1, 9.679, 10531.535, 392.387, 52848.464 23/09/18,21:53:02,18,09,1, 11.9,1,1, 9.679, 10531.535, 392.366, 52848.414 23/09/18,21:53:02,19,09,1, 11.9,1,1, 9.679, 10531.529, 392.402, 52848.445 23/09/18,21:53:03,00,09,1, 11.8,1,1, 9.676, 10531.524, 392.402, 52848.445 23/09/18,21:53:03,01,09,1, 11.8,1,1, 9.676, 10531.569, 392.429, 52848.460 23/09/18,21:53:03,02,09,1, 11.8,1,1, 9.676, 10531.532, 392.426, 52848.437 23/09/18,21:53:03,03,09,1, 11.8,1,1, 9.676, 10531.530, 392.407, 52848.416 23/09/18,21:53:03,04,09,1, 11.8,1,1, 9.676, 10531.526, 392.405, 52848.394 23/09/18,21:53:03,05,09,1, 11.8,1,1, 9.676, 10531.562, 392.418, 52848.442 23/09/18,21:53:03,06,09,1, 11.8,1,1, 9.676, 10531.553, 392.448, 52848.434 23/09/18,21:53:03,07,09,1, 11.8,1,1, 9.676, 10531.563, 392.431, 52848.428 23/09/18,21:53:03,08,09,1, 11.8,1,1, 9.676, 10531.558, 392.398, 52848.445 23/09/18,21:53:03,09,09,1, 11.8,1,1, 9.676, 10531.573, 392.419, 52848.402 23/09/18,21:53:03,10,09,1, 11.8,1,1, 9.676, 10531.572, 392.425, 52848.423 23/09/18,21:53:03,11,09,1, 11.8,1,1, 9.676, 10531.558, 392.434, 52848.396 23/09/18,21:53:03,12,09,1, 11.8,1,1, 9.676, 10531.594, 392.441, 52848.422 23/09/18,21:53:03,13,09,1, 11.8,1,1, 9.676, 10531.574, 392.452, 52848.379 23/09/18,21:53:03,14,09,1, 11.8,1,1, 9.676, 10531.568, 392.412, 52848.378 23/09/18,21:53:03,15,09,1, 11.8,1,1, 9.676, 10531.588, 392.424, 52848.387 23/09/18,21:53:03,16,09,1, 11.8,1,1, 9.676, 10531.565, 392.437, 52848.400 23/09/18,21:53:03,17,09,1, 11.8,1,1, 9.676, 10531.553, 392.477, 52848.420 23/09/18,21:53:03,18,09,1, 11.8,1,1, 9.676, 10531.565, 392.415, 52848.394 23/09/18,21:53:03,19,09,1, 11.8,1,1, 9.676, 10531.590, 392.422, 52848.376 23/09/18,21:53:04,00,09,1, 11.8,1,1, 9.675, 10531.583, 392.422, 52848.376 23/09/18,21:53:04,01,09,1, 11.8,1,1, 9.675, 10531.577, 392.469, 52848.394 23/09/18,21:53:04,02,09,1, 11.8,1,1, 9.675, 10531.585, 392.446, 52848.390 23/09/18,21:53:04,03,09,1, 11.8,1,1, 9.675, 10531.586, 392.424, 52848.368 23/09/18,21:53:04,04,09,1, 11.8,1,1, 9.675, 10531.567, 392.432, 52848.418 23/09/18,21:53:04,05,09,1, 11.8,1,1, 9.675, 10531.579, 392.445, 52848.390 23/09/18,21:53:04,06,09,1, 11.8,1,1, 9.675, 10531.589, 392.448, 52848.384 23/09/18,21:53:04,07,09,1, 11.8,1,1, 9.675, 10531.570, 392.452, 52848.374 23/09/18,21:53:04,08,09,1, 11.8,1,1, 9.675, 10531.591, 392.415, 52848.344 23/09/18,21:53:04,09,09,1, 11.8,1,1, 9.675, 10531.572, 392.432, 52848.345 23/09/18,21:53:04,10,09,1, 11.8,1,1, 9.675, 10531.551, 392.436, 52848.302 23/09/18,21:53:04,11,09,1, 11.8,1,1, 9.675, 10531.549, 392.472, 52848.329 23/09/18,21:53:04,12,09,1, 11.8,1,1, 9.675, 10531.565, 392.461, 52848.356 23/09/18,21:53:04,13,09,1, 11.8,1,1, 9.675, 10531.566, 392.433, 52848.310 23/09/18,21:53:04,14,09,1, 11.8,1,1, 9.675, 10531.544, 392.440, 52848.330 23/09/18,21:53:04,15,09,1, 11.8,1,1, 9.675, 10531.567, 392.463, 52848.328 23/09/18,21:53:04,16,09,1, 11.8,1,1, 9.675, 10531.540, 392.444, 52848.319 23/09/18,21:53:04,17,09,1, 11.8,1,1, 9.675, 10531.538, 392.448, 52848.362 23/09/18,21:53:04,18,09,1, 11.8,1,1, 9.675, 10531.530, 392.456, 52848.347 23/09/18,21:53:04,19,09,1, 11.8,1,1, 9.675, 10531.539, 392.438, 52848.363 23/09/18,21:53:05,00,09,1, 11.8,1,1, 9.677, 10531.533, 392.438, 52848.363 23/09/18,21:53:05,01,09,1, 11.8,1,1, 9.677, 10531.554, 392.448, 52848.315 23/09/18,21:53:05,02,09,1, 11.8,1,1, 9.677, 10531.553, 392.431, 52848.319 23/09/18,21:53:05,03,09,1, 11.8,1,1, 9.677, 10531.566, 392.457, 52848.335 23/09/18,21:53:05,04,09,1, 11.8,1,1, 9.677, 10531.539, 392.428, 52848.306 23/09/18,21:53:05,05,09,1, 11.8,1,1, 9.677, 10531.545, 392.411, 52848.311 23/09/18,21:53:05,06,09,1, 11.8,1,1, 9.677, 10531.574, 392.462, 52848.336 23/09/18,21:53:05,07,09,1, 11.8,1,1, 9.677, 10531.570, 392.469, 52848.315 23/09/18,21:53:05,08,09,1, 11.8,1,1, 9.677, 10531.563, 392.430, 52848.319 23/09/18,21:53:05,09,09,1, 11.8,1,1, 9.677, 10531.542, 392.458, 52848.282 23/09/18,21:53:05,10,09,1, 11.8,1,1, 9.677, 10531.553, 392.456, 52848.285 23/09/18,21:53:05,11,09,1, 11.8,1,1, 9.677, 10531.520, 392.463, 52848.291 23/09/18,21:53:05,12,09,1, 11.8,1,1, 9.677, 10531.540, 392.448, 52848.282 23/09/18,21:53:05,13,09,1, 11.8,1,1, 9.677, 10531.541, 392.443, 52848.244 23/09/18,21:53:05,14,09,1, 11.8,1,1, 9.677, 10531.550, 392.474, 52848.300 23/09/18,21:53:05,15,09,1, 11.8,1,1, 9.677, 10531.554, 392.448, 52848.297 23/09/18,21:53:05,16,09,1, 11.8,1,1, 9.677, 10531.517, 392.480, 52848.320 23/09/18,21:53:05,17,09,1, 11.8,1,1, 9.677, 10531.516, 392.426, 52848.257 23/09/18,21:53:05,18,09,1, 11.8,1,1, 9.677, 10531.520, 392.454, 52848.359 23/09/18,21:53:05,19,09,1, 11.8,1,1, 9.677, 10531.545, 392.442, 52848.234 23/09/18,21:53:06,00,09,1, 11.9,1,1, 9.677, 10531.541, 392.442, 52848.234 23/09/18,21:53:06,01,09,1, 11.9,1,1, 9.677, 10531.555, 392.439, 52848.248 23/09/18,21:53:06,02,09,1, 11.9,1,1, 9.677, 10531.539, 392.442, 52848.247 23/09/18,21:53:06,03,09,1, 11.9,1,1, 9.677, 10531.532, 392.480, 52848.229 23/09/18,21:53:06,04,09,1, 11.9,1,1, 9.677, 10531.504, 392.435, 52848.252 23/09/18,21:53:06,05,09,1, 11.9,1,1, 9.677, 10531.518, 392.444, 52848.211 23/09/18,21:53:06,06,09,1, 11.9,1,1, 9.677, 10531.518, 392.481, 52848.249 23/09/18,21:53:06,07,09,1, 11.9,1,1, 9.677, 10531.520, 392.472, 52848.240 23/09/18,21:53:06,08,09,1, 11.9,1,1, 9.677, 10531.511, 392.452, 52848.212 23/09/18,21:53:06,09,09,1, 11.9,1,1, 9.677, 10531.534, 392.452, 52848.248 23/09/18,21:53:06,10,09,1, 11.9,1,1, 9.677, 10531.514, 392.461, 52848.224 23/09/18,21:53:06,11,09,1, 11.9,1,1, 9.677, 10531.525, 392.479, 52848.247 23/09/18,21:53:06,12,09,1, 11.9,1,1, 9.677, 10531.563, 392.473, 52848.265 23/09/18,21:53:06,13,09,1, 11.9,1,1, 9.677, 10531.530, 392.461, 52848.245 23/09/18,21:53:06,14,09,1, 11.9,1,1, 9.677, 10531.553, 392.477, 52848.223 23/09/18,21:53:06,15,09,1, 11.9,1,1, 9.677, 10531.525, 392.445, 52848.242 23/09/18,21:53:06,16,09,1, 11.9,1,1, 9.677, 10531.510, 392.462, 52848.207 23/09/18,21:53:06,17,09,1, 11.9,1,1, 9.677, 10531.526, 392.459, 52848.218 23/09/18,21:53:06,18,09,1, 11.9,1,1, 9.677, 10531.519, 392.496, 52848.212 23/09/18,21:53:06,19,09,1, 11.9,1,1, 9.677, 10531.541, 392.463, 52848.184 23/09/18,21:53:07,00,09,1, 11.8,1,1, 9.674, 10531.541, 392.463, 52848.184 23/09/18,21:53:07,01,09,1, 11.8,1,1, 9.674, 10531.527, 392.467, 52848.192 23/09/18,21:53:07,02,09,1, 11.8,1,1, 9.674, 10531.540, 392.472, 52848.216 23/09/18,21:53:07,03,09,1, 11.8,1,1, 9.674, 10531.517, 392.497, 52848.217 23/09/18,21:53:07,04,09,1, 11.8,1,1, 9.674, 10531.543, 392.476, 52848.199 23/09/18,21:53:07,05,09,1, 11.8,1,1, 9.674, 10531.513, 392.480, 52848.227 23/09/18,21:53:07,06,09,1, 11.8,1,1, 9.674, 10531.546, 392.487, 52848.169 23/09/18,21:53:07,07,09,1, 11.8,1,1, 9.674, 10531.540, 392.473, 52848.225 23/09/18,21:53:07,08,09,1, 11.8,1,1, 9.674, 10531.503, 392.457, 52848.166 23/09/18,21:53:07,09,09,1, 11.8,1,1, 9.674, 10531.535, 392.474, 52848.185 23/09/18,21:53:07,10,09,1, 11.8,1,1, 9.674, 10531.573, 392.454, 52848.226 23/09/18,21:53:07,11,09,1, 11.8,1,1, 9.674, 10531.496, 392.451, 52848.193 23/09/18,21:53:07,12,09,1, 11.8,1,1, 9.674, 10531.549, 392.445, 52848.150 23/09/18,21:53:07,13,09,1, 11.8,1,1, 9.674, 10531.513, 392.456, 52848.170 23/09/18,21:53:07,14,09,1, 11.8,1,1, 9.674, 10531.525, 392.447, 52848.155 23/09/18,21:53:07,15,09,1, 11.8,1,1, 9.674, 10531.502, 392.461, 52848.137 23/09/18,21:53:07,16,09,1, 11.8,1,1, 9.674, 10531.530, 392.467, 52848.163 23/09/18,21:53:07,17,09,1, 11.8,1,1, 9.674, 10531.508, 392.474, 52848.145 23/09/18,21:53:07,18,09,1, 11.8,1,1, 9.674, 10531.525, 392.484, 52848.125 23/09/18,21:53:07,19,09,1, 11.8,1,1, 9.674, 10531.531, 392.506, 52848.139 23/09/18,21:53:08,00,09,1, 11.9,1,1, 9.677, 10531.524, 392.506, 52848.139 23/09/18,21:53:08,01,09,1, 11.9,1,1, 9.677, 10531.516, 392.507, 52848.108 23/09/18,21:53:08,02,09,1, 11.9,1,1, 9.677, 10531.515, 392.475, 52848.140 23/09/18,21:53:08,03,09,1, 11.9,1,1, 9.677, 10531.538, 392.482, 52848.177 23/09/18,21:53:08,04,09,1, 11.9,1,1, 9.677, 10531.538, 392.500, 52848.166 23/09/18,21:53:08,05,09,1, 11.9,1,1, 9.677, 10531.529, 392.474, 52848.059 23/09/18,21:53:08,06,09,1, 11.9,1,1, 9.677, 10531.553, 392.508, 52848.215 23/09/18,21:53:08,07,09,1, 11.9,1,1, 9.677, 10531.557, 392.468, 52848.116 23/09/18,21:53:08,08,09,1, 11.9,1,1, 9.677, 10531.534, 392.465, 52848.142 23/09/18,21:53:08,09,09,1, 11.9,1,1, 9.677, 10531.543, 392.475, 52848.159 23/09/18,21:53:08,10,09,1, 11.9,1,1, 9.677, 10531.526, 392.511, 52848.149 23/09/18,21:53:08,11,09,1, 11.9,1,1, 9.677, 10531.516, 392.494, 52848.141 23/09/18,21:53:08,12,09,1, 11.9,1,1, 9.677, 10531.512, 392.485, 52848.084 23/09/18,21:53:08,13,09,1, 11.9,1,1, 9.677, 10531.521, 392.484, 52848.098 23/09/18,21:53:08,14,09,1, 11.9,1,1, 9.677, 10531.527, 392.509, 52848.110 23/09/18,21:53:08,15,09,1, 11.9,1,1, 9.677, 10531.520, 392.498, 52848.106 23/09/18,21:53:08,16,09,1, 11.9,1,1, 9.677, 10531.533, 392.504, 52848.123 23/09/18,21:53:08,17,09,1, 11.9,1,1, 9.677, 10531.552, 392.523, 52848.088 23/09/18,21:53:08,18,09,1, 11.9,1,1, 9.677, 10531.541, 392.506, 52848.093 23/09/18,21:53:08,19,09,1, 11.9,1,1, 9.677, 10531.552, 392.537, 52848.127 23/09/18,21:53:09,00,09,1, 11.9,1,1, 9.675, 10531.549, 392.537, 52848.127 23/09/18,21:53:09,01,09,1, 11.9,1,1, 9.675, 10531.537, 392.480, 52848.095 23/09/18,21:53:09,02,09,1, 11.9,1,1, 9.675, 10531.526, 392.478, 52848.089 23/09/18,21:53:09,03,09,1, 11.9,1,1, 9.675, 10531.532, 392.466, 52848.073 23/09/18,21:53:09,04,09,1, 11.9,1,1, 9.675, 10531.526, 392.473, 52848.056 23/09/18,21:53:09,05,09,1, 11.9,1,1, 9.675, 10531.511, 392.466, 52848.067 23/09/18,21:53:09,06,09,1, 11.9,1,1, 9.675, 10531.523, 392.479, 52848.083 23/09/18,21:53:09,07,09,1, 11.9,1,1, 9.675, 10531.529, 392.510, 52848.089 23/09/18,21:53:09,08,09,1, 11.9,1,1, 9.675, 10531.518, 392.497, 52848.049 23/09/18,21:53:09,09,09,1, 11.9,1,1, 9.675, 10531.515, 392.490, 52848.044 23/09/18,21:53:09,10,09,1, 11.9,1,1, 9.675, 10531.536, 392.483, 52848.055 23/09/18,21:53:09,11,09,1, 11.9,1,1, 9.675, 10531.534, 392.495, 52848.059 23/09/18,21:53:09,12,09,1, 11.9,1,1, 9.675, 10531.515, 392.510, 52848.061 23/09/18,21:53:09,13,09,1, 11.9,1,1, 9.675, 10531.534, 392.479, 52848.036 23/09/18,21:53:09,14,09,1, 11.9,1,1, 9.675, 10531.551, 392.485, 52848.071 23/09/18,21:53:09,15,09,1, 11.9,1,1, 9.675, 10531.509, 392.515, 52848.038 23/09/18,21:53:09,16,09,1, 11.9,1,1, 9.675, 10531.511, 392.480, 52848.049 23/09/18,21:53:09,17,09,1, 11.9,1,1, 9.675, 10531.506, 392.508, 52848.031 23/09/18,21:53:09,18,09,1, 11.9,1,1, 9.675, 10531.527, 392.525, 52848.078 23/09/18,21:53:09,19,09,1, 11.9,1,1, 9.675, 10531.563, 392.480, 52848.026 23/09/18,21:53:10,00,09,1, 11.9,1,1, 9.676, 10531.558, 392.480, 52848.026 23/09/18,21:53:10,01,09,1, 11.9,1,1, 9.676, 10531.544, 392.500, 52847.847 23/09/18,21:53:10,02,09,1, 11.9,1,1, 9.676, 10531.548, 392.482, 52847.978 23/09/18,21:53:10,03,09,1, 11.9,1,1, 9.676, 10531.530, 392.473, 52847.990 23/09/18,21:53:10,04,09,1, 11.9,1,1, 9.676, 10531.521, 392.496, 52848.036 23/09/18,21:53:10,05,09,1, 11.9,1,1, 9.676, 10531.522, 392.454, 52848.003 23/09/18,21:53:10,06,09,1, 11.9,1,1, 9.676, 10531.502, 392.498, 52847.992 23/09/18,21:53:10,07,09,1, 11.9,1,1, 9.676, 10531.508, 392.513, 52848.056 23/09/18,21:53:10,08,09,1, 11.9,1,1, 9.676, 10531.516, 392.505, 52848.065 23/09/18,21:53:10,09,09,1, 11.9,1,1, 9.676, 10531.511, 392.506, 52848.053 23/09/18,21:53:10,10,09,1, 11.9,1,1, 9.676, 10531.494, 392.483, 52848.053 23/09/18,21:53:10,11,09,1, 11.9,1,1, 9.676, 10531.527, 392.486, 52848.023 23/09/18,21:53:10,12,09,1, 11.9,1,1, 9.676, 10531.508, 392.480, 52848.013 23/09/18,21:53:10,13,09,1, 11.9,1,1, 9.676, 10531.525, 392.509, 52848.004 23/09/18,21:53:10,14,09,1, 11.9,1,1, 9.676, 10531.539, 392.470, 52847.808 23/09/18,21:53:10,15,09,1, 11.9,1,1, 9.676, 10531.554, 392.456, 52847.955 23/09/18,21:53:10,16,09,1, 11.9,1,1, 9.676, 10531.539, 392.498, 52847.993 23/09/18,21:53:10,17,09,1, 11.9,1,1, 9.676, 10531.536, 392.472, 52847.993 23/09/18,21:53:10,18,09,1, 11.9,1,1, 9.676, 10531.535, 392.471, 52847.988 23/09/18,21:53:10,19,09,1, 11.9,1,1, 9.676, 10531.521, 392.523, 52847.999 23/09/18,21:53:11,00,09,1, 11.8,1,1, 9.675, 10531.516, 392.523, 52847.999 23/09/18,21:53:11,01,09,1, 11.8,1,1, 9.675, 10531.505, 392.492, 52848.028 23/09/18,21:53:11,02,09,1, 11.8,1,1, 9.675, 10531.490, 392.453, 52848.004 23/09/18,21:53:11,03,09,1, 11.8,1,1, 9.675, 10531.510, 392.467, 52848.020 23/09/18,21:53:11,04,09,1, 11.8,1,1, 9.675, 10531.512, 392.483, 52848.004 23/09/18,21:53:11,05,09,1, 11.8,1,1, 9.675, 10531.495, 392.496, 52848.011 23/09/18,21:53:11,06,09,1, 11.8,1,1, 9.675, 10531.491, 392.495, 52848.018 23/09/18,21:53:11,07,09,1, 11.8,1,1, 9.675, 10531.492, 392.479, 52848.008 23/09/18,21:53:11,08,09,1, 11.8,1,1, 9.675, 10531.496, 392.477, 52847.998 23/09/18,21:53:11,09,09,1, 11.8,1,1, 9.675, 10531.499, 392.510, 52847.966 23/09/18,21:53:11,10,09,1, 11.8,1,1, 9.675, 10531.489, 392.500, 52847.986 23/09/18,21:53:11,11,09,1, 11.8,1,1, 9.675, 10531.505, 392.506, 52847.992 23/09/18,21:53:11,12,09,1, 11.8,1,1, 9.675, 10531.500, 392.482, 52847.979 23/09/18,21:53:11,13,09,1, 11.8,1,1, 9.675, 10531.496, 392.526, 52847.941 23/09/18,21:53:11,14,09,1, 11.8,1,1, 9.675, 10531.464, 392.527, 52847.955 23/09/18,21:53:11,15,09,1, 11.8,1,1, 9.675, 10531.491, 392.518, 52847.964 23/09/18,21:53:11,16,09,1, 11.8,1,1, 9.675, 10531.472, 392.506, 52847.976 23/09/18,21:53:11,17,09,1, 11.8,1,1, 9.675, 10531.465, 392.536, 52847.928 23/09/18,21:53:11,18,09,1, 11.8,1,1, 9.675, 10531.488, 392.527, 52847.979 23/09/18,21:53:11,19,09,1, 11.8,1,1, 9.675, 10531.499, 392.516, 52847.944 23/09/18,21:53:12,00,09,1, 11.8,1,1, 9.676, 10531.491, 392.516, 52847.944 23/09/18,21:53:12,01,09,1, 11.8,1,1, 9.676, 10531.494, 392.522, 52848.001 23/09/18,21:53:12,02,09,1, 11.8,1,1, 9.676, 10531.503, 392.503, 52847.949 23/09/18,21:53:12,03,09,1, 11.8,1,1, 9.676, 10531.485, 392.538, 52847.928 23/09/18,21:53:12,04,09,1, 11.8,1,1, 9.676, 10531.497, 392.524, 52847.981 23/09/18,21:53:12,05,09,1, 11.8,1,1, 9.676, 10531.498, 392.499, 52847.979 23/09/18,21:53:12,06,09,1, 11.8,1,1, 9.676, 10531.482, 392.541, 52847.951 23/09/18,21:53:12,07,09,1, 11.8,1,1, 9.676, 10531.474, 392.523, 52847.950 23/09/18,21:53:12,08,09,1, 11.8,1,1, 9.676, 10531.464, 392.486, 52847.917 23/09/18,21:53:12,09,09,1, 11.8,1,1, 9.676, 10531.488, 392.517, 52847.944 23/09/18,21:53:12,10,09,1, 11.8,1,1, 9.676, 10531.498, 392.521, 52847.958 23/09/18,21:53:12,11,09,1, 11.8,1,1, 9.676, 10531.477, 392.493, 52847.931 23/09/18,21:53:12,12,09,1, 11.8,1,1, 9.676, 10531.484, 392.552, 52847.959 23/09/18,21:53:12,13,09,1, 11.8,1,1, 9.676, 10531.482, 392.513, 52847.918 23/09/18,21:53:12,14,09,1, 11.8,1,1, 9.676, 10531.477, 392.532, 52847.928 23/09/18,21:53:12,15,09,1, 11.8,1,1, 9.676, 10531.471, 392.537, 52847.926 23/09/18,21:53:12,16,09,1, 11.8,1,1, 9.676, 10531.462, 392.522, 52847.933 23/09/18,21:53:12,17,09,1, 11.8,1,1, 9.676, 10531.441, 392.506, 52847.882 23/09/18,21:53:12,18,09,1, 11.8,1,1, 9.676, 10531.455, 392.510, 52847.915 23/09/18,21:53:12,19,09,1, 11.8,1,1, 9.676, 10531.476, 392.515, 52847.881 23/09/18,21:53:13,00,09,1, 11.9,1,1, 9.675, 10531.474, 392.515, 52847.881 23/09/18,21:53:13,01,09,1, 11.9,1,1, 9.675, 10531.454, 392.534, 52847.777 23/09/18,21:53:13,02,09,1, 11.9,1,1, 9.675, 10531.437, 392.536, 52847.918 23/09/18,21:53:13,03,09,1, 11.9,1,1, 9.675, 10531.458, 392.535, 52848.033 23/09/18,21:53:13,04,09,1, 11.9,1,1, 9.675, 10531.477, 392.524, 52847.806 23/09/18,21:53:13,05,09,1, 11.9,1,1, 9.675, 10531.450, 392.546, 52847.851 23/09/18,21:53:13,06,09,1, 11.9,1,1, 9.675, 10531.456, 392.534, 52847.861 23/09/18,21:53:13,07,09,1, 11.9,1,1, 9.675, 10531.468, 392.529, 52847.892 23/09/18,21:53:13,08,09,1, 11.9,1,1, 9.675, 10531.464, 392.522, 52847.873 23/09/18,21:53:13,09,09,1, 11.9,1,1, 9.675, 10531.445, 392.526, 52847.874 23/09/18,21:53:13,10,09,1, 11.9,1,1, 9.675, 10531.446, 392.525, 52847.850 23/09/18,21:53:13,11,09,1, 11.9,1,1, 9.675, 10531.449, 392.518, 52847.878 23/09/18,21:53:13,12,09,1, 11.9,1,1, 9.675, 10531.468, 392.550, 52847.892 23/09/18,21:53:13,13,09,1, 11.9,1,1, 9.675, 10531.452, 392.535, 52847.876 23/09/18,21:53:13,14,09,1, 11.9,1,1, 9.675, 10531.460, 392.509, 52847.859 23/09/18,21:53:13,15,09,1, 11.9,1,1, 9.675, 10531.461, 392.514, 52847.878 23/09/18,21:53:13,16,09,1, 11.9,1,1, 9.675, 10531.449, 392.540, 52848.037 23/09/18,21:53:13,17,09,1, 11.9,1,1, 9.675, 10531.443, 392.526, 52847.896 23/09/18,21:53:13,18,09,1, 11.9,1,1, 9.675, 10531.470, 392.528, 52847.861 23/09/18,21:53:13,19,09,1, 11.9,1,1, 9.675, 10531.482, 392.526, 52847.891 23/09/18,21:53:14,00,09,1, 11.8,1,1, 9.676, 10531.474, 392.526, 52847.891 23/09/18,21:53:14,01,09,1, 11.8,1,1, 9.676, 10531.442, 392.498, 52847.852 23/09/18,21:53:14,02,09,1, 11.8,1,1, 9.676, 10531.454, 392.524, 52847.868 23/09/18,21:53:14,03,09,1, 11.8,1,1, 9.676, 10531.439, 392.508, 52847.836 23/09/18,21:53:14,04,09,1, 11.8,1,1, 9.676, 10531.452, 392.517, 52847.838 23/09/18,21:53:14,05,09,1, 11.8,1,1, 9.676, 10531.443, 392.527, 52847.836 23/09/18,21:53:14,06,09,1, 11.8,1,1, 9.676, 10531.439, 392.488, 52847.740 23/09/18,21:53:14,07,09,1, 11.8,1,1, 9.676, 10531.479, 392.526, 52847.860 23/09/18,21:53:14,08,09,1, 11.8,1,1, 9.676, 10531.457, 392.507, 52847.819 23/09/18,21:53:14,09,09,1, 11.8,1,1, 9.676, 10531.454, 392.518, 52847.827 23/09/18,21:53:14,10,09,1, 11.8,1,1, 9.676, 10531.455, 392.519, 52847.791 23/09/18,21:53:14,11,09,1, 11.8,1,1, 9.676, 10531.425, 392.543, 52847.873 23/09/18,21:53:14,12,09,1, 11.8,1,1, 9.676, 10531.405, 392.521, 52847.847 23/09/18,21:53:14,13,09,1, 11.8,1,1, 9.676, 10531.443, 392.509, 52847.815 23/09/18,21:53:14,14,09,1, 11.8,1,1, 9.676, 10531.465, 392.501, 52847.775 23/09/18,21:53:14,15,09,1, 11.8,1,1, 9.676, 10531.430, 392.527, 52847.809 23/09/18,21:53:14,16,09,1, 11.8,1,1, 9.676, 10531.421, 392.500, 52847.787 23/09/18,21:53:14,17,09,1, 11.8,1,1, 9.676, 10531.417, 392.518, 52847.785 23/09/18,21:53:14,18,09,1, 11.8,1,1, 9.676, 10531.406, 392.518, 52847.774 23/09/18,21:53:14,19,09,1, 11.8,1,1, 9.676, 10531.439, 392.509, 52847.804 23/09/18,21:53:15,00,09,1, 11.9,1,1, 9.672, 10531.433, 392.509, 52847.804 23/09/18,21:53:15,01,09,1, 11.9,1,1, 9.672, 10531.410, 392.496, 52847.770 23/09/18,21:53:15,02,09,1, 11.9,1,1, 9.672, 10531.417, 392.492, 52847.797 23/09/18,21:53:15,03,09,1, 11.9,1,1, 9.672, 10531.437, 392.500, 52847.779 23/09/18,21:53:15,04,09,1, 11.9,1,1, 9.672, 10531.431, 392.528, 52847.801 23/09/18,21:53:15,05,09,1, 11.9,1,1, 9.672, 10531.443, 392.488, 52847.811 23/09/18,21:53:15,06,09,1, 11.9,1,1, 9.672, 10531.411, 392.489, 52847.775 23/09/18,21:53:15,07,09,1, 11.9,1,1, 9.672, 10531.426, 392.519, 52847.774 23/09/18,21:53:15,08,09,1, 11.9,1,1, 9.672, 10531.396, 392.528, 52847.808 23/09/18,21:53:15,09,09,1, 11.9,1,1, 9.672, 10531.439, 392.517, 52847.768 23/09/18,21:53:15,10,09,1, 11.9,1,1, 9.672, 10531.420, 392.532, 52847.773 23/09/18,21:53:15,11,09,1, 11.9,1,1, 9.672, 10531.428, 392.511, 52847.779 23/09/18,21:53:15,12,09,1, 11.9,1,1, 9.672, 10531.426, 392.521, 52847.759 23/09/18,21:53:15,13,09,1, 11.9,1,1, 9.672, 10531.405, 392.512, 52847.784 23/09/18,21:53:15,14,09,1, 11.9,1,1, 9.672, 10531.404, 392.510, 52847.761 23/09/18,21:53:15,15,09,1, 11.9,1,1, 9.672, 10531.409, 392.511, 52847.802 23/09/18,21:53:15,16,09,1, 11.9,1,1, 9.672, 10531.392, 392.499, 52847.743 23/09/18,21:53:15,17,09,1, 11.9,1,1, 9.672, 10531.390, 392.480, 52847.759 23/09/18,21:53:15,18,09,1, 11.9,1,1, 9.672, 10531.388, 392.494, 52847.763 23/09/18,21:53:15,19,09,1, 11.9,1,1, 9.672, 10531.387, 392.479, 52847.714 23/09/18,21:53:16,00,08,1, 11.8,1,1, 9.675, 10531.383, 392.479, 52847.714 23/09/18,21:53:16,01,08,1, 11.8,1,1, 9.675, 10531.406, 392.508, 52847.737 23/09/18,21:53:16,02,08,1, 11.8,1,1, 9.675, 10531.389, 392.484, 52847.712 23/09/18,21:53:16,03,08,1, 11.8,1,1, 9.675, 10531.407, 392.488, 52847.736 23/09/18,21:53:16,04,08,1, 11.8,1,1, 9.675, 10531.420, 392.472, 52847.715 23/09/18,21:53:16,05,08,1, 11.8,1,1, 9.675, 10531.415, 392.513, 52847.733 23/09/18,21:53:16,06,08,1, 11.8,1,1, 9.675, 10531.389, 392.486, 52847.717 23/09/18,21:53:16,07,08,1, 11.8,1,1, 9.675, 10531.398, 392.497, 52847.761 23/09/18,21:53:16,08,08,1, 11.8,1,1, 9.675, 10531.388, 392.509, 52847.759 23/09/18,21:53:16,09,08,1, 11.8,1,1, 9.675, 10531.375, 392.480, 52847.709 23/09/18,21:53:16,10,08,1, 11.8,1,1, 9.675, 10531.368, 392.526, 52847.737 23/09/18,21:53:16,11,08,1, 11.8,1,1, 9.675, 10531.379, 392.498, 52847.758 23/09/18,21:53:16,12,08,1, 11.8,1,1, 9.675, 10531.369, 392.524, 52847.735 23/09/18,21:53:16,13,08,1, 11.8,1,1, 9.675, 10531.388, 392.507, 52847.732 23/09/18,21:53:16,14,08,1, 11.8,1,1, 9.675, 10531.398, 392.537, 52847.722 23/09/18,21:53:16,15,08,1, 11.8,1,1, 9.675, 10531.388, 392.512, 52847.690 23/09/18,21:53:16,16,08,1, 11.8,1,1, 9.675, 10531.360, 392.485, 52847.703 23/09/18,21:53:16,17,08,1, 11.8,1,1, 9.675, 10531.389, 392.519, 52847.682 23/09/18,21:53:16,18,08,1, 11.8,1,1, 9.675, 10531.365, 392.564, 52847.717 23/09/18,21:53:16,19,08,1, 11.8,1,1, 9.675, 10531.358, 392.557, 52847.733 23/09/18,21:53:17,00,08,1, 11.9,1,1, 9.679, 10531.358, 392.557, 52847.733 23/09/18,21:53:17,01,08,1, 11.9,1,1, 9.679, 10531.392, 392.542, 52847.728 23/09/18,21:53:17,02,08,1, 11.9,1,1, 9.679, 10531.346, 392.501, 52847.732 23/09/18,21:53:17,03,08,1, 11.9,1,1, 9.679, 10531.365, 392.510, 52847.689 23/09/18,21:53:17,04,08,1, 11.9,1,1, 9.679, 10531.340, 392.512, 52847.696 23/09/18,21:53:17,05,08,1, 11.9,1,1, 9.679, 10531.351, 392.536, 52847.729 23/09/18,21:53:17,06,08,1, 11.9,1,1, 9.679, 10531.361, 392.525, 52847.691 23/09/18,21:53:17,07,08,1, 11.9,1,1, 9.679, 10531.361, 392.541, 52847.698 23/09/18,21:53:17,08,08,1, 11.9,1,1, 9.679, 10531.346, 392.541, 52847.688 23/09/18,21:53:17,09,08,1, 11.9,1,1, 9.679, 10531.345, 392.532, 52847.688 23/09/18,21:53:17,10,08,1, 11.9,1,1, 9.679, 10531.352, 392.502, 52847.664 23/09/18,21:53:17,11,08,1, 11.9,1,1, 9.679, 10531.323, 392.520, 52847.688 23/09/18,21:53:17,12,08,1, 11.9,1,1, 9.679, 10531.340, 392.526, 52847.686 23/09/18,21:53:17,13,08,1, 11.9,1,1, 9.679, 10531.366, 392.528, 52847.679 23/09/18,21:53:17,14,08,1, 11.9,1,1, 9.679, 10531.333, 392.553, 52847.687 23/09/18,21:53:17,15,08,1, 11.9,1,1, 9.679, 10531.319, 392.529, 52847.683 23/09/18,21:53:17,16,08,1, 11.9,1,1, 9.679, 10531.325, 392.535, 52847.687 23/09/18,21:53:17,17,08,1, 11.9,1,1, 9.679, 10531.294, 392.526, 52847.966 23/09/18,21:53:17,18,08,1, 11.9,1,1, 9.679, 10531.362, 392.527, 52847.695 23/09/18,21:53:17,19,08,1, 11.9,1,1, 9.679, 10531.363, 392.518, 52847.650 23/09/18,21:53:18,00,08,1, 11.9,1,1, 9.676, 10531.358, 392.518, 52847.650 23/09/18,21:53:18,01,08,1, 11.9,1,1, 9.676, 10531.331, 392.521, 52847.651 23/09/18,21:53:18,02,08,1, 11.9,1,1, 9.676, 10531.337, 392.537, 52847.687 23/09/18,21:53:18,03,08,1, 11.9,1,1, 9.676, 10531.323, 392.547, 52847.695 23/09/18,21:53:18,04,08,1, 11.9,1,1, 9.676, 10531.308, 392.533, 52847.675 23/09/18,21:53:18,05,08,1, 11.9,1,1, 9.676, 10531.313, 392.547, 52847.674 23/09/18,21:53:18,06,08,1, 11.9,1,1, 9.676, 10531.318, 392.528, 52847.696 23/09/18,21:53:18,07,08,1, 11.9,1,1, 9.676, 10531.320, 392.563, 52847.703 23/09/18,21:53:18,08,08,1, 11.9,1,1, 9.676, 10531.308, 392.513, 52847.653 23/09/18,21:53:18,09,08,1, 11.9,1,1, 9.676, 10531.331, 392.522, 52847.649 23/09/18,21:53:18,10,08,1, 11.9,1,1, 9.676, 10531.308, 392.541, 52847.697 23/09/18,21:53:18,11,08,1, 11.9,1,1, 9.676, 10531.295, 392.549, 52847.668 23/09/18,21:53:18,12,08,1, 11.9,1,1, 9.676, 10531.331, 392.565, 52847.701 23/09/18,21:53:18,13,08,1, 11.9,1,1, 9.676, 10531.313, 392.531, 52847.667 23/09/18,21:53:18,14,08,1, 11.9,1,1, 9.676, 10531.308, 392.509, 52847.645 23/09/18,21:53:18,15,08,1, 11.9,1,1, 9.676, 10531.291, 392.518, 52847.662 23/09/18,21:53:18,16,08,1, 11.9,1,1, 9.676, 10531.311, 392.519, 52847.660 23/09/18,21:53:18,17,08,1, 11.9,1,1, 9.676, 10531.295, 392.506, 52847.632 23/09/18,21:53:18,18,08,1, 11.9,1,1, 9.676, 10531.288, 392.551, 52847.645 23/09/18,21:53:18,19,08,1, 11.9,1,1, 9.676, 10531.322, 392.538, 52847.678 23/09/18,21:53:19,00,08,1, 11.9,1,1, 9.674, 10531.316, 392.538, 52847.678 23/09/18,21:53:19,01,08,1, 11.9,1,1, 9.674, 10531.301, 392.526, 52847.614 23/09/18,21:53:19,02,08,1, 11.9,1,1, 9.674, 10531.298, 392.517, 52847.670 23/09/18,21:53:19,03,08,1, 11.9,1,1, 9.674, 10531.285, 392.536, 52847.652 23/09/18,21:53:19,04,08,1, 11.9,1,1, 9.674, 10531.289, 392.537, 52847.605 23/09/18,21:53:19,05,08,1, 11.9,1,1, 9.674, 10531.297, 392.553, 52847.642 23/09/18,21:53:19,06,08,1, 11.9,1,1, 9.674, 10531.306, 392.558, 52847.666 23/09/18,21:53:19,07,08,1, 11.9,1,1, 9.674, 10531.268, 392.542, 52847.622 23/09/18,21:53:19,08,08,1, 11.9,1,1, 9.674, 10531.249, 392.529, 52847.653 23/09/18,21:53:19,09,08,1, 11.9,1,1, 9.674, 10531.296, 392.552, 52847.648 23/09/18,21:53:19,10,08,1, 11.9,1,1, 9.674, 10531.284, 392.533, 52847.632 23/09/18,21:53:19,11,08,1, 11.9,1,1, 9.674, 10531.245, 392.542, 52847.587 23/09/18,21:53:19,12,08,1, 11.9,1,1, 9.674, 10531.266, 392.555, 52847.597 23/09/18,21:53:19,13,08,1, 11.9,1,1, 9.674, 10531.272, 392.549, 52847.609 23/09/18,21:53:19,14,08,1, 11.9,1,1, 9.674, 10531.254, 392.567, 52847.658 23/09/18,21:53:19,15,08,1, 11.9,1,1, 9.674, 10531.265, 392.563, 52847.625 23/09/18,21:53:19,16,08,1, 11.9,1,1, 9.674, 10531.255, 392.564, 52847.630 23/09/18,21:53:19,17,08,1, 11.9,1,1, 9.674, 10531.260, 392.555, 52847.619 23/09/18,21:53:19,18,08,1, 11.9,1,1, 9.674, 10531.248, 392.570, 52847.622 23/09/18,21:53:19,19,08,1, 11.9,1,1, 9.674, 10531.237, 392.574, 52847.641 23/09/18,21:53:20,00,08,1, 11.9,1,1, 9.676, 10531.232, 392.574, 52847.641 23/09/18,21:53:20,01,08,1, 11.9,1,1, 9.676, 10531.268, 392.557, 52847.617 23/09/18,21:53:20,02,08,1, 11.9,1,1, 9.676, 10531.251, 392.580, 52847.579 23/09/18,21:53:20,03,08,1, 11.9,1,1, 9.676, 10531.234, 392.583, 52847.578 23/09/18,21:53:20,04,08,1, 11.9,1,1, 9.676, 10531.233, 392.602, 52847.585 23/09/18,21:53:20,05,08,1, 11.9,1,1, 9.676, 10531.233, 392.560, 52847.630 23/09/18,21:53:20,06,08,1, 11.9,1,1, 9.676, 10531.218, 392.575, 52847.621 23/09/18,21:53:20,07,08,1, 11.9,1,1, 9.676, 10531.227, 392.579, 52847.614 23/09/18,21:53:20,08,08,1, 11.9,1,1, 9.676, 10531.243, 392.583, 52847.618 23/09/18,21:53:20,09,08,1, 11.9,1,1, 9.676, 10531.214, 392.551, 52847.605 23/09/18,21:53:20,10,08,1, 11.9,1,1, 9.676, 10531.251, 392.585, 52847.582 23/09/18,21:53:20,11,08,1, 11.9,1,1, 9.676, 10531.225, 392.585, 52847.621 23/09/18,21:53:20,12,08,1, 11.9,1,1, 9.676, 10531.228, 392.568, 52847.598 23/09/18,21:53:20,13,08,1, 11.9,1,1, 9.676, 10531.230, 392.596, 52847.610 23/09/18,21:53:20,14,08,1, 11.9,1,1, 9.676, 10531.218, 392.608, 52847.598 23/09/18,21:53:20,15,08,1, 11.9,1,1, 9.676, 10531.226, 392.612, 52847.606 23/09/18,21:53:20,16,08,1, 11.9,1,1, 9.676, 10531.212, 392.605, 52847.611 23/09/18,21:53:20,17,08,1, 11.9,1,1, 9.676, 10531.240, 392.613, 52847.597 23/09/18,21:53:20,18,08,1, 11.9,1,1, 9.676, 10531.222, 392.620, 52847.604 23/09/18,21:53:20,19,08,1, 11.9,1,1, 9.676, 10531.213, 392.585, 52847.566 23/09/18,21:53:21,00,08,1, 11.9,1,1, 9.677, 10531.207, 392.585, 52847.566 23/09/18,21:53:21,01,08,1, 11.9,1,1, 9.677, 10531.175, 392.617, 52847.603 23/09/18,21:53:21,02,08,1, 11.9,1,1, 9.677, 10531.212, 392.621, 52847.582 23/09/18,21:53:21,03,08,1, 11.9,1,1, 9.677, 10531.194, 392.607, 52847.608 23/09/18,21:53:21,04,08,1, 11.9,1,1, 9.677, 10531.213, 392.639, 52847.639 23/09/18,21:53:21,05,08,1, 11.9,1,1, 9.677, 10531.202, 392.635, 52847.618 23/09/18,21:53:21,06,08,1, 11.9,1,1, 9.677, 10531.181, 392.609, 52847.616 23/09/18,21:53:21,07,08,1, 11.9,1,1, 9.677, 10531.186, 392.633, 52847.586 23/09/18,21:53:21,08,08,1, 11.9,1,1, 9.677, 10531.207, 392.643, 52847.595 23/09/18,21:53:21,09,08,1, 11.9,1,1, 9.677, 10531.176, 392.622, 52847.566 23/09/18,21:53:21,10,08,1, 11.9,1,1, 9.677, 10531.178, 392.627, 52847.586 23/09/18,21:53:21,11,08,1, 11.9,1,1, 9.677, 10531.171, 392.624, 52847.580 23/09/18,21:53:21,12,08,1, 11.9,1,1, 9.677, 10531.178, 392.607, 52847.575 23/09/18,21:53:21,13,08,1, 11.9,1,1, 9.677, 10531.168, 392.633, 52847.559 23/09/18,21:53:21,14,08,1, 11.9,1,1, 9.677, 10531.168, 392.602, 52847.542 23/09/18,21:53:21,15,08,1, 11.9,1,1, 9.677, 10531.166, 392.610, 52847.551 23/09/18,21:53:21,16,08,1, 11.9,1,1, 9.677, 10531.161, 392.642, 52847.504 23/09/18,21:53:21,17,08,1, 11.9,1,1, 9.677, 10531.165, 392.657, 52847.523 23/09/18,21:53:21,18,08,1, 11.9,1,1, 9.677, 10531.163, 392.615, 52847.609 23/09/18,21:53:21,19,08,1, 11.9,1,1, 9.677, 10531.173, 392.622, 52847.450 23/09/18,21:53:22,00,08,1, 11.9,1,1, 9.677, 10531.166, 392.622, 52847.450 23/09/18,21:53:22,01,08,1, 11.9,1,1, 9.677, 10531.167, 392.623, 52847.542 23/09/18,21:53:22,02,08,1, 11.9,1,1, 9.677, 10531.153, 392.610, 52847.520 23/09/18,21:53:22,03,08,1, 11.9,1,1, 9.677, 10531.165, 392.658, 52847.581 23/09/18,21:53:22,04,08,1, 11.9,1,1, 9.677, 10531.163, 392.638, 52847.553 23/09/18,21:53:22,05,08,1, 11.9,1,1, 9.677, 10531.159, 392.612, 52847.549 23/09/18,21:53:22,06,08,1, 11.9,1,1, 9.677, 10531.143, 392.608, 52847.546 23/09/18,21:53:22,07,08,1, 11.9,1,1, 9.677, 10531.160, 392.601, 52847.531 23/09/18,21:53:22,08,08,1, 11.9,1,1, 9.677, 10531.141, 392.613, 52847.532 23/09/18,21:53:22,09,08,1, 11.9,1,1, 9.677, 10531.135, 392.649, 52847.531 23/09/18,21:53:22,10,08,1, 11.9,1,1, 9.677, 10531.137, 392.655, 52847.541 23/09/18,21:53:22,11,08,1, 11.9,1,1, 9.677, 10531.106, 392.643, 52847.557 23/09/18,21:53:22,12,08,1, 11.9,1,1, 9.677, 10531.113, 392.625, 52847.539 23/09/18,21:53:22,13,08,1, 11.9,1,1, 9.677, 10531.105, 392.627, 52847.537 23/09/18,21:53:22,14,08,1, 11.9,1,1, 9.677, 10531.118, 392.629, 52847.543 23/09/18,21:53:22,15,08,1, 11.9,1,1, 9.677, 10531.112, 392.610, 52847.499 23/09/18,21:53:22,16,08,1, 11.9,1,1, 9.677, 10531.132, 392.632, 52847.562 23/09/18,21:53:22,17,08,1, 11.9,1,1, 9.677, 10531.139, 392.628, 52847.547 23/09/18,21:53:22,18,08,1, 11.9,1,1, 9.677, 10531.115, 392.633, 52847.567 23/09/18,21:53:22,19,08,1, 11.9,1,1, 9.677, 10531.120, 392.613, 52847.528 23/09/18,21:53:23,00,08,1, 11.8,1,1, 9.673, 10531.116, 392.613, 52847.528 23/09/18,21:53:23,01,08,1, 11.8,1,1, 9.673, 10531.112, 392.620, 52847.497 23/09/18,21:53:23,02,08,1, 11.8,1,1, 9.673, 10531.110, 392.608, 52847.519 23/09/18,21:53:23,03,08,1, 11.8,1,1, 9.673, 10531.096, 392.634, 52847.527 23/09/18,21:53:23,04,08,1, 11.8,1,1, 9.673, 10531.124, 392.611, 52847.534 23/09/18,21:53:23,05,08,1, 11.8,1,1, 9.673, 10531.130, 392.587, 52847.509 23/09/18,21:53:23,06,08,1, 11.8,1,1, 9.673, 10531.101, 392.638, 52847.538 23/09/18,21:53:23,07,08,1, 11.8,1,1, 9.673, 10531.122, 392.625, 52847.534 23/09/18,21:53:23,08,08,1, 11.8,1,1, 9.673, 10531.087, 392.600, 52847.515 23/09/18,21:53:23,09,08,1, 11.8,1,1, 9.673, 10531.106, 392.621, 52847.513 23/09/18,21:53:23,10,08,1, 11.8,1,1, 9.673, 10531.108, 392.605, 52847.506 23/09/18,21:53:23,11,08,1, 11.8,1,1, 9.673, 10531.094, 392.619, 52847.571 23/09/18,21:53:23,12,08,1, 11.8,1,1, 9.673, 10531.107, 392.598, 52847.529 23/09/18,21:53:23,13,08,1, 11.8,1,1, 9.673, 10531.089, 392.614, 52847.545 23/09/18,21:53:23,14,08,1, 11.8,1,1, 9.673, 10531.112, 392.580, 52847.505 23/09/18,21:53:23,15,08,1, 11.8,1,1, 9.673, 10531.085, 392.598, 52847.516 23/09/18,21:53:23,16,08,1, 11.8,1,1, 9.673, 10531.082, 392.619, 52847.492 23/09/18,21:53:23,17,08,1, 11.8,1,1, 9.673, 10531.091, 392.613, 52847.529 23/09/18,21:53:23,18,08,1, 11.8,1,1, 9.673, 10531.096, 392.614, 52847.505 23/09/18,21:53:23,19,08,1, 11.8,1,1, 9.673, 10531.063, 392.598, 52847.481 23/09/18,21:53:24,00,08,1, 11.7,1,1, 9.676, 10531.057, 392.598, 52847.481 23/09/18,21:53:24,01,08,1, 11.7,1,1, 9.676, 10531.089, 392.598, 52847.479 23/09/18,21:53:24,02,08,1, 11.7,1,1, 9.676, 10531.078, 392.612, 52847.504 23/09/18,21:53:24,03,08,1, 11.7,1,1, 9.676, 10531.076, 392.609, 52847.469 23/09/18,21:53:24,04,08,1, 11.7,1,1, 9.676, 10531.070, 392.602, 52847.497 23/09/18,21:53:24,05,08,1, 11.7,1,1, 9.676, 10531.066, 392.612, 52847.486 23/09/18,21:53:24,06,08,1, 11.7,1,1, 9.676, 10531.063, 392.600, 52847.497 23/09/18,21:53:24,07,08,1, 11.7,1,1, 9.676, 10531.069, 392.629, 52847.514 23/09/18,21:53:24,08,08,1, 11.7,1,1, 9.676, 10531.064, 392.596, 52847.478 23/09/18,21:53:24,09,08,1, 11.7,1,1, 9.676, 10531.059, 392.614, 52847.492 23/09/18,21:53:24,10,08,1, 11.7,1,1, 9.676, 10531.061, 392.603, 52847.485 23/09/18,21:53:24,11,08,1, 11.7,1,1, 9.676, 10531.077, 392.627, 52847.491 23/09/18,21:53:24,12,08,1, 11.7,1,1, 9.676, 10531.073, 392.631, 52847.510 23/09/18,21:53:24,13,08,1, 11.7,1,1, 9.676, 10531.048, 392.580, 52847.473 23/09/18,21:53:24,14,08,1, 11.7,1,1, 9.676, 10531.064, 392.605, 52847.443 23/09/18,21:53:24,15,08,1, 11.7,1,1, 9.676, 10531.054, 392.603, 52847.459 23/09/18,21:53:24,16,08,1, 11.7,1,1, 9.676, 10531.074, 392.616, 52847.452 23/09/18,21:53:24,17,08,1, 11.7,1,1, 9.676, 10531.070, 392.598, 52847.459 23/09/18,21:53:24,18,08,1, 11.7,1,1, 9.676, 10531.080, 392.616, 52847.442 23/09/18,21:53:24,19,08,1, 11.7,1,1, 9.676, 10531.079, 392.602, 52847.461 23/09/18,21:53:25,00,08,1, 11.9,1,1, 9.674, 10531.074, 392.602, 52847.461 23/09/18,21:53:25,01,08,1, 11.9,1,1, 9.674, 10531.089, 392.580, 52847.457 23/09/18,21:53:25,02,08,1, 11.9,1,1, 9.674, 10531.080, 392.591, 52847.471 23/09/18,21:53:25,03,08,1, 11.9,1,1, 9.674, 10531.065, 392.614, 52847.438 23/09/18,21:53:25,04,08,1, 11.9,1,1, 9.674, 10531.059, 392.636, 52847.397 23/09/18,21:53:25,05,08,1, 11.9,1,1, 9.674, 10531.071, 392.636, 52847.407 23/09/18,21:53:25,06,08,1, 11.9,1,1, 9.674, 10531.067, 392.623, 52847.470 23/09/18,21:53:25,07,08,1, 11.9,1,1, 9.674, 10531.048, 392.586, 52847.405 23/09/18,21:53:25,08,08,1, 11.9,1,1, 9.674, 10531.059, 392.601, 52847.429 23/09/18,21:53:25,09,08,1, 11.9,1,1, 9.674, 10531.067, 392.623, 52847.440 23/09/18,21:53:25,10,08,1, 11.9,1,1, 9.674, 10531.075, 392.589, 52847.440 23/09/18,21:53:25,11,08,1, 11.9,1,1, 9.674, 10531.083, 392.616, 52847.425 23/09/18,21:53:25,12,08,1, 11.9,1,1, 9.674, 10531.068, 392.626, 52847.451 23/09/18,21:53:25,13,08,1, 11.9,1,1, 9.674, 10531.053, 392.602, 52847.428 23/09/18,21:53:25,14,08,1, 11.9,1,1, 9.674, 10531.061, 392.615, 52847.429 23/09/18,21:53:25,15,08,1, 11.9,1,1, 9.674, 10531.057, 392.595, 52847.412 23/09/18,21:53:25,16,08,1, 11.9,1,1, 9.674, 10531.055, 392.613, 52847.447 23/09/18,21:53:25,17,08,1, 11.9,1,1, 9.674, 10531.063, 392.618, 52847.426 23/09/18,21:53:25,18,08,1, 11.9,1,1, 9.674, 10531.044, 392.600, 52847.410 23/09/18,21:53:25,19,08,1, 11.9,1,1, 9.674, 10531.052, 392.609, 52847.406 23/09/18,21:53:26,00,08,1, 11.9,1,1, 9.674, 10531.049, 392.609, 52847.406 23/09/18,21:53:26,01,08,1, 11.9,1,1, 9.674, 10531.019, 392.611, 52847.418 23/09/18,21:53:26,02,08,1, 11.9,1,1, 9.674, 10531.037, 392.592, 52847.410 23/09/18,21:53:26,03,08,1, 11.9,1,1, 9.674, 10531.035, 392.608, 52847.393 23/09/18,21:53:26,04,08,1, 11.9,1,1, 9.674, 10531.023, 392.603, 52847.401 23/09/18,21:53:26,05,08,1, 11.9,1,1, 9.674, 10531.017, 392.600, 52847.404 23/09/18,21:53:26,06,08,1, 11.9,1,1, 9.674, 10531.011, 392.599, 52847.413 23/09/18,21:53:26,07,08,1, 11.9,1,1, 9.674, 10531.015, 392.605, 52847.405 23/09/18,21:53:26,08,08,1, 11.9,1,1, 9.674, 10530.987, 392.599, 52847.416 23/09/18,21:53:26,09,08,1, 11.9,1,1, 9.674, 10531.004, 392.617, 52847.387 23/09/18,21:53:26,10,08,1, 11.9,1,1, 9.674, 10531.006, 392.603, 52847.420 23/09/18,21:53:26,11,08,1, 11.9,1,1, 9.674, 10531.017, 392.583, 52847.390 23/09/18,21:53:26,12,08,1, 11.9,1,1, 9.674, 10531.003, 392.599, 52847.410 23/09/18,21:53:26,13,08,1, 11.9,1,1, 9.674, 10531.019, 392.603, 52847.346 23/09/18,21:53:26,14,08,1, 11.9,1,1, 9.674, 10531.005, 392.598, 52847.356 23/09/18,21:53:26,15,08,1, 11.9,1,1, 9.674, 10531.010, 392.625, 52847.381 23/09/18,21:53:26,16,08,1, 11.9,1,1, 9.674, 10531.023, 392.628, 52847.421 23/09/18,21:53:26,17,08,1, 11.9,1,1, 9.674, 10531.004, 392.635, 52847.407 23/09/18,21:53:26,18,08,1, 11.9,1,1, 9.674, 10531.005, 392.623, 52847.379 23/09/18,21:53:26,19,08,1, 11.9,1,1, 9.674, 10531.011, 392.611, 52847.349 23/09/18,21:53:27,00,08,1, 11.9,1,1, 9.675, 10531.007, 392.611, 52847.349 23/09/18,21:53:27,01,08,1, 11.9,1,1, 9.675, 10531.009, 392.603, 52847.370 23/09/18,21:53:27,02,08,1, 11.9,1,1, 9.675, 10531.025, 392.608, 52847.380 23/09/18,21:53:27,03,08,1, 11.9,1,1, 9.675, 10531.032, 392.621, 52847.395 23/09/18,21:53:27,04,08,1, 11.9,1,1, 9.675, 10530.991, 392.626, 52847.377 23/09/18,21:53:27,05,08,1, 11.9,1,1, 9.675, 10531.002, 392.600, 52847.348 23/09/18,21:53:27,06,08,1, 11.9,1,1, 9.675, 10531.008, 392.591, 52847.351 23/09/18,21:53:27,07,08,1, 11.9,1,1, 9.675, 10531.007, 392.601, 52847.363 23/09/18,21:53:27,08,08,1, 11.9,1,1, 9.675, 10531.009, 392.590, 52847.328 23/09/18,21:53:27,09,08,1, 11.9,1,1, 9.675, 10531.005, 392.592, 52847.319 23/09/18,21:53:27,10,08,1, 11.9,1,1, 9.675, 10530.988, 392.629, 52847.358 23/09/18,21:53:27,11,08,1, 11.9,1,1, 9.675, 10531.002, 392.624, 52847.414 23/09/18,21:53:27,12,08,1, 11.9,1,1, 9.675, 10530.991, 392.605, 52847.350 23/09/18,21:53:27,13,08,1, 11.9,1,1, 9.675, 10531.000, 392.637, 52847.332 23/09/18,21:53:27,14,08,1, 11.9,1,1, 9.675, 10531.009, 392.606, 52847.319 23/09/18,21:53:27,15,08,1, 11.9,1,1, 9.675, 10531.001, 392.607, 52847.323 23/09/18,21:53:27,16,08,1, 11.9,1,1, 9.675, 10531.010, 392.624, 52847.308 23/09/18,21:53:27,17,08,1, 11.9,1,1, 9.675, 10531.029, 392.629, 52847.350 23/09/18,21:53:27,18,08,1, 11.9,1,1, 9.675, 10531.022, 392.628, 52847.315 23/09/18,21:53:27,19,08,1, 11.9,1,1, 9.675, 10530.991, 392.603, 52847.327 23/09/18,21:53:28,00,08,1, 11.8,1,1, 9.673, 10530.990, 392.603, 52847.327 23/09/18,21:53:28,01,08,1, 11.8,1,1, 9.673, 10531.004, 392.608, 52847.317 23/09/18,21:53:28,02,08,1, 11.8,1,1, 9.673, 10531.007, 392.623, 52847.318 23/09/18,21:53:28,03,08,1, 11.8,1,1, 9.673, 10531.006, 392.620, 52847.314 23/09/18,21:53:28,04,08,1, 11.8,1,1, 9.673, 10531.001, 392.629, 52847.326 23/09/18,21:53:28,05,08,1, 11.8,1,1, 9.673, 10530.996, 392.627, 52847.338 23/09/18,21:53:28,06,08,1, 11.8,1,1, 9.673, 10530.983, 392.607, 52847.306 23/09/18,21:53:28,07,08,1, 11.8,1,1, 9.673, 10530.996, 392.623, 52847.334 23/09/18,21:53:28,08,08,1, 11.8,1,1, 9.673, 10531.001, 392.611, 52847.324 23/09/18,21:53:28,09,08,1, 11.8,1,1, 9.673, 10530.980, 392.589, 52847.334 23/09/18,21:53:28,10,08,1, 11.8,1,1, 9.673, 10530.995, 392.577, 52847.300 23/09/18,21:53:28,11,08,1, 11.8,1,1, 9.673, 10531.005, 392.606, 52847.290 23/09/18,21:53:28,12,08,1, 11.8,1,1, 9.673, 10530.997, 392.623, 52847.279 23/09/18,21:53:28,13,08,1, 11.8,1,1, 9.673, 10531.009, 392.576, 52847.297 23/09/18,21:53:28,14,08,1, 11.8,1,1, 9.673, 10530.992, 392.599, 52847.290 23/09/18,21:53:28,15,08,1, 11.8,1,1, 9.673, 10530.978, 392.597, 52847.296 23/09/18,21:53:28,16,08,1, 11.8,1,1, 9.673, 10531.002, 392.590, 52847.336 23/09/18,21:53:28,17,08,1, 11.8,1,1, 9.673, 10531.009, 392.571, 52847.290 23/09/18,21:53:28,18,08,1, 11.8,1,1, 9.673, 10530.987, 392.559, 52847.283 23/09/18,21:53:28,19,08,1, 11.8,1,1, 9.673, 10530.970, 392.570, 52847.135 23/09/18,21:53:29,00,08,1, 11.8,1,1, 9.673, 10530.965, 392.570, 52847.135 23/09/18,21:53:29,01,08,1, 11.8,1,1, 9.673, 10531.008, 392.586, 52847.337 23/09/18,21:53:29,02,08,1, 11.8,1,1, 9.673, 10530.994, 392.607, 52847.295 23/09/18,21:53:29,03,08,1, 11.8,1,1, 9.673, 10530.978, 392.573, 52847.315 23/09/18,21:53:29,04,08,1, 11.8,1,1, 9.673, 10530.991, 392.579, 52847.312 23/09/18,21:53:29,05,08,1, 11.8,1,1, 9.673, 10530.994, 392.563, 52847.285 23/09/18,21:53:29,06,08,1, 11.8,1,1, 9.673, 10530.979, 392.568, 52847.275 23/09/18,21:53:29,07,08,1, 11.8,1,1, 9.673, 10531.018, 392.569, 52847.483 23/09/18,21:53:29,08,08,1, 11.8,1,1, 9.673, 10530.988, 392.560, 52847.196 23/09/18,21:53:29,09,08,1, 11.8,1,1, 9.673, 10530.983, 392.559, 52847.251 23/09/18,21:53:29,10,08,1, 11.8,1,1, 9.673, 10530.989, 392.552, 52847.242 23/09/18,21:53:29,11,08,1, 11.8,1,1, 9.673, 10530.983, 392.588, 52847.247 23/09/18,21:53:29,12,08,1, 11.8,1,1, 9.673, 10530.978, 392.546, 52847.215 23/09/18,21:53:29,13,08,1, 11.8,1,1, 9.673, 10530.998, 392.562, 52847.279 23/09/18,21:53:29,14,08,1, 11.8,1,1, 9.673, 10530.971, 392.551, 52847.271 23/09/18,21:53:29,15,08,1, 11.8,1,1, 9.673, 10530.971, 392.558, 52847.251 23/09/18,21:53:29,16,08,1, 11.8,1,1, 9.673, 10530.963, 392.552, 52847.233 23/09/18,21:53:29,17,08,1, 11.8,1,1, 9.673, 10530.961, 392.546, 52847.270 23/09/18,21:53:29,18,08,1, 11.8,1,1, 9.673, 10530.977, 392.547, 52847.268 23/09/18,21:53:29,19,08,1, 11.8,1,1, 9.673, 10530.983, 392.565, 52847.284 23/09/18,21:53:30,00,08,1, 11.9,1,1, 9.676, 10530.982, 392.565, 52847.284 23/09/18,21:53:30,01,08,1, 11.9,1,1, 9.676, 10530.982, 392.545, 52847.279 23/09/18,21:53:30,02,08,1, 11.9,1,1, 9.676, 10530.964, 392.571, 52847.293 23/09/18,21:53:30,03,08,1, 11.9,1,1, 9.676, 10530.981, 392.560, 52847.258 23/09/18,21:53:30,04,08,1, 11.9,1,1, 9.676, 10530.978, 392.545, 52847.287 23/09/18,21:53:30,05,08,1, 11.9,1,1, 9.676, 10530.941, 392.544, 52847.230 23/09/18,21:53:30,06,08,1, 11.9,1,1, 9.676, 10530.934, 392.569, 52847.245 23/09/18,21:53:30,07,08,1, 11.9,1,1, 9.676, 10530.964, 392.525, 52847.202 23/09/18,21:53:30,08,08,1, 11.9,1,1, 9.676, 10530.942, 392.553, 52847.219 23/09/18,21:53:30,09,08,1, 11.9,1,1, 9.676, 10530.947, 392.545, 52847.230 23/09/18,21:53:30,10,08,1, 11.9,1,1, 9.676, 10530.954, 392.538, 52847.229 23/09/18,21:53:30,11,08,1, 11.9,1,1, 9.676, 10530.946, 392.532, 52847.233 23/09/18,21:53:30,12,08,1, 11.9,1,1, 9.676, 10530.928, 392.516, 52847.237 23/09/18,21:53:30,13,08,1, 11.9,1,1, 9.676, 10530.964, 392.535, 52847.226 23/09/18,21:53:30,14,08,1, 11.9,1,1, 9.676, 10530.947, 392.516, 52847.248 23/09/18,21:53:30,15,08,1, 11.9,1,1, 9.676, 10530.959, 392.549, 52847.212 23/09/18,21:53:30,16,08,1, 11.9,1,1, 9.676, 10530.944, 392.512, 52847.221 23/09/18,21:53:30,17,08,1, 11.9,1,1, 9.676, 10530.955, 392.554, 52847.247 23/09/18,21:53:30,18,08,1, 11.9,1,1, 9.676, 10530.953, 392.530, 52847.252 23/09/18,21:53:30,19,08,1, 11.9,1,1, 9.676, 10530.948, 392.522, 52847.266 23/09/18,21:53:31,00,09,1, 12.0,1,1, 9.678, 10530.940, 392.522, 52847.266 23/09/18,21:53:31,01,09,1, 12.0,1,1, 9.678, 10530.923, 392.524, 52847.221 23/09/18,21:53:31,02,09,1, 12.0,1,1, 9.678, 10530.959, 392.529, 52847.272 23/09/18,21:53:31,03,09,1, 12.0,1,1, 9.678, 10530.952, 392.504, 52847.175 23/09/18,21:53:31,04,09,1, 12.0,1,1, 9.678, 10530.954, 392.523, 52847.209 23/09/18,21:53:31,05,09,1, 12.0,1,1, 9.678, 10530.935, 392.512, 52847.212 23/09/18,21:53:31,06,09,1, 12.0,1,1, 9.678, 10530.926, 392.503, 52847.236 23/09/18,21:53:31,07,09,1, 12.0,1,1, 9.678, 10530.916, 392.485, 52847.219 23/09/18,21:53:31,08,09,1, 12.0,1,1, 9.678, 10530.946, 392.493, 52847.208 23/09/18,21:53:31,09,09,1, 12.0,1,1, 9.678, 10530.936, 392.511, 52847.245 23/09/18,21:53:31,10,09,1, 12.0,1,1, 9.678, 10530.941, 392.500, 52847.181 23/09/18,21:53:31,11,09,1, 12.0,1,1, 9.678, 10530.942, 392.510, 52847.231 23/09/18,21:53:31,12,09,1, 12.0,1,1, 9.678, 10530.928, 392.541, 52847.223 23/09/18,21:53:31,13,09,1, 12.0,1,1, 9.678, 10530.925, 392.496, 52847.166 23/09/18,21:53:31,14,09,1, 12.0,1,1, 9.678, 10530.934, 392.504, 52847.189 23/09/18,21:53:31,15,09,1, 12.0,1,1, 9.678, 10530.928, 392.497, 52847.182 23/09/18,21:53:31,16,09,1, 12.0,1,1, 9.678, 10530.930, 392.546, 52847.200 23/09/18,21:53:31,17,09,1, 12.0,1,1, 9.678, 10530.919, 392.499, 52847.174 23/09/18,21:53:31,18,09,1, 12.0,1,1, 9.678, 10530.923, 392.513, 52847.180 23/09/18,21:53:31,19,09,1, 12.0,1,1, 9.678, 10530.955, 392.490, 52847.204 23/09/18,21:53:32,00,09,1, 11.8,1,1, 9.673, 10530.949, 392.490, 52847.204 23/09/18,21:53:32,01,09,1, 11.8,1,1, 9.673, 10530.953, 392.508, 52847.229 23/09/18,21:53:32,02,09,1, 11.8,1,1, 9.673, 10530.918, 392.494, 52847.201 23/09/18,21:53:32,03,09,1, 11.8,1,1, 9.673, 10530.938, 392.496, 52847.190 23/09/18,21:53:32,04,09,1, 11.8,1,1, 9.673, 10530.917, 392.478, 52847.210 23/09/18,21:53:32,05,09,1, 11.8,1,1, 9.673, 10530.922, 392.508, 52847.225 23/09/18,21:53:32,06,09,1, 11.8,1,1, 9.673, 10530.926, 392.463, 52847.169 23/09/18,21:53:32,07,09,1, 11.8,1,1, 9.673, 10530.925, 392.473, 52847.187 23/09/18,21:53:32,08,09,1, 11.8,1,1, 9.673, 10530.959, 392.477, 52847.212 23/09/18,21:53:32,09,09,1, 11.8,1,1, 9.673, 10530.928, 392.462, 52847.185 23/09/18,21:53:32,10,09,1, 11.8,1,1, 9.673, 10530.920, 392.452, 52847.186 23/09/18,21:53:32,11,09,1, 11.8,1,1, 9.673, 10530.958, 392.475, 52847.162 23/09/18,21:53:32,12,09,1, 11.8,1,1, 9.673, 10530.923, 392.475, 52847.185 23/09/18,21:53:32,13,09,1, 11.8,1,1, 9.673, 10530.925, 392.463, 52847.149 23/09/18,21:53:32,14,09,1, 11.8,1,1, 9.673, 10530.952, 392.460, 52847.184 23/09/18,21:53:32,15,09,1, 11.8,1,1, 9.673, 10530.922, 392.454, 52847.178 23/09/18,21:53:32,16,09,1, 11.8,1,1, 9.673, 10530.918, 392.433, 52847.150 23/09/18,21:53:32,17,09,1, 11.8,1,1, 9.673, 10530.938, 392.447, 52847.175 23/09/18,21:53:32,18,09,1, 11.8,1,1, 9.673, 10530.909, 392.412, 52847.141 23/09/18,21:53:32,19,09,1, 11.8,1,1, 9.673, 10530.917, 392.449, 52847.178 23/09/18,21:53:33,00,09,1, 11.9,1,1, 9.675, 10530.915, 392.449, 52847.178 23/09/18,21:53:33,01,09,1, 11.9,1,1, 9.675, 10530.883, 392.424, 52847.142 23/09/18,21:53:33,02,09,1, 11.9,1,1, 9.675, 10530.912, 392.417, 52847.145 23/09/18,21:53:33,03,09,1, 11.9,1,1, 9.675, 10530.921, 392.418, 52847.144 23/09/18,21:53:33,04,09,1, 11.9,1,1, 9.675, 10530.924, 392.434, 52847.171 23/09/18,21:53:33,05,09,1, 11.9,1,1, 9.675, 10530.922, 392.413, 52847.174 23/09/18,21:53:33,06,09,1, 11.9,1,1, 9.675, 10530.909, 392.413, 52847.144 23/09/18,21:53:33,07,09,1, 11.9,1,1, 9.675, 10530.921, 392.401, 52847.129 23/09/18,21:53:33,08,09,1, 11.9,1,1, 9.675, 10530.922, 392.406, 52847.121 23/09/18,21:53:33,09,09,1, 11.9,1,1, 9.675, 10530.887, 392.404, 52847.131 23/09/18,21:53:33,10,09,1, 11.9,1,1, 9.675, 10530.891, 392.400, 52847.113 23/09/18,21:53:33,11,09,1, 11.9,1,1, 9.675, 10530.901, 392.429, 52847.128 23/09/18,21:53:33,12,09,1, 11.9,1,1, 9.675, 10530.912, 392.456, 52847.113 23/09/18,21:53:33,13,09,1, 11.9,1,1, 9.675, 10530.876, 392.415, 52847.073 23/09/18,21:53:33,14,09,1, 11.9,1,1, 9.675, 10530.897, 392.409, 52847.096 23/09/18,21:53:33,15,09,1, 11.9,1,1, 9.675, 10530.918, 392.432, 52847.146 23/09/18,21:53:33,16,09,1, 11.9,1,1, 9.675, 10530.898, 392.419, 52847.126 23/09/18,21:53:33,17,09,1, 11.9,1,1, 9.675, 10530.897, 392.383, 52847.097 23/09/18,21:53:33,18,09,1, 11.9,1,1, 9.675, 10530.895, 392.411, 52847.088 23/09/18,21:53:33,19,09,1, 11.9,1,1, 9.675, 10530.889, 392.391, 52847.062 23/09/18,21:53:34,00,08,1, 11.9,1,1, 9.676, 10530.882, 392.391, 52847.062 23/09/18,21:53:34,01,08,1, 11.9,1,1, 9.676, 10530.885, 392.381, 52847.107 23/09/18,21:53:34,02,08,1, 11.9,1,1, 9.676, 10530.899, 392.402, 52847.089 23/09/18,21:53:34,03,08,1, 11.9,1,1, 9.676, 10530.875, 392.402, 52847.074 23/09/18,21:53:34,04,08,1, 11.9,1,1, 9.676, 10530.911, 392.396, 52847.079 23/09/18,21:53:34,05,08,1, 11.9,1,1, 9.676, 10530.864, 392.366, 52847.075 23/09/18,21:53:34,06,08,1, 11.9,1,1, 9.676, 10530.860, 392.362, 52847.058 23/09/18,21:53:34,07,08,1, 11.9,1,1, 9.676, 10530.877, 392.361, 52847.058 23/09/18,21:53:34,08,08,1, 11.9,1,1, 9.676, 10530.858, 392.384, 52847.055 23/09/18,21:53:34,09,08,1, 11.9,1,1, 9.676, 10530.861, 392.373, 52847.054 23/09/18,21:53:34,10,08,1, 11.9,1,1, 9.676, 10530.874, 392.380, 52847.040 23/09/18,21:53:34,11,08,1, 11.9,1,1, 9.676, 10530.887, 392.376, 52847.043 23/09/18,21:53:34,12,08,1, 11.9,1,1, 9.676, 10530.863, 392.384, 52847.061 23/09/18,21:53:34,13,08,1, 11.9,1,1, 9.676, 10530.873, 392.383, 52847.066 23/09/18,21:53:34,14,08,1, 11.9,1,1, 9.676, 10530.877, 392.361, 52847.084 23/09/18,21:53:34,15,08,1, 11.9,1,1, 9.676, 10530.868, 392.350, 52847.086 23/09/18,21:53:34,16,08,1, 11.9,1,1, 9.676, 10530.873, 392.364, 52847.069 23/09/18,21:53:34,17,08,1, 11.9,1,1, 9.676, 10530.872, 392.368, 52847.061 23/09/18,21:53:34,18,08,1, 11.9,1,1, 9.676, 10530.839, 392.351, 52847.058 23/09/18,21:53:34,19,08,1, 11.9,1,1, 9.676, 10530.861, 392.354, 52847.026 23/09/18,21:53:35,00,09,1, 11.8,1,1, 9.675, 10530.857, 392.354, 52847.026 23/09/18,21:53:35,01,09,1, 11.8,1,1, 9.675, 10530.857, 392.323, 52847.017 23/09/18,21:53:35,02,09,1, 11.8,1,1, 9.675, 10530.877, 392.341, 52847.063 23/09/18,21:53:35,03,09,1, 11.8,1,1, 9.675, 10530.837, 392.328, 52847.025 23/09/18,21:53:35,04,09,1, 11.8,1,1, 9.675, 10530.848, 392.337, 52847.042 23/09/18,21:53:35,05,09,1, 11.8,1,1, 9.675, 10530.866, 392.355, 52847.089 23/09/18,21:53:35,06,09,1, 11.8,1,1, 9.675, 10530.859, 392.329, 52847.069 23/09/18,21:53:35,07,09,1, 11.8,1,1, 9.675, 10530.830, 392.299, 52847.016 23/09/18,21:53:35,08,09,1, 11.8,1,1, 9.675, 10530.849, 392.300, 52847.012 23/09/18,21:53:35,09,09,1, 11.8,1,1, 9.675, 10530.832, 392.340, 52847.032 23/09/18,21:53:35,10,09,1, 11.8,1,1, 9.675, 10530.824, 392.306, 52847.025 23/09/18,21:53:35,11,09,1, 11.8,1,1, 9.675, 10530.827, 392.333, 52847.008 23/09/18,21:53:35,12,09,1, 11.8,1,1, 9.675, 10530.842, 392.314, 52847.017 23/09/18,21:53:35,13,09,1, 11.8,1,1, 9.675, 10530.825, 392.312, 52847.040 23/09/18,21:53:35,14,09,1, 11.8,1,1, 9.675, 10530.861, 392.335, 52847.070 23/09/18,21:53:35,15,09,1, 11.8,1,1, 9.675, 10530.835, 392.318, 52847.045 23/09/18,21:53:35,16,09,1, 11.8,1,1, 9.675, 10530.848, 392.340, 52847.029 23/09/18,21:53:35,17,09,1, 11.8,1,1, 9.675, 10530.843, 392.319, 52847.019 23/09/18,21:53:35,18,09,1, 11.8,1,1, 9.675, 10530.835, 392.299, 52847.009 23/09/18,21:53:35,19,09,1, 11.8,1,1, 9.675, 10530.833, 392.293, 52847.026 23/09/18,21:53:36,00,09,1, 11.8,1,1, 9.673, 10530.832, 392.293, 52847.026 23/09/18,21:53:36,01,09,1, 11.8,1,1, 9.673, 10530.840, 392.340, 52847.010 23/09/18,21:53:36,02,09,1, 11.8,1,1, 9.673, 10530.837, 392.349, 52847.036 23/09/18,21:53:36,03,09,1, 11.8,1,1, 9.673, 10530.825, 392.300, 52846.974 23/09/18,21:53:36,04,09,1, 11.8,1,1, 9.673, 10530.863, 392.327, 52847.011 23/09/18,21:53:36,05,09,1, 11.8,1,1, 9.673, 10530.850, 392.307, 52847.025 23/09/18,21:53:36,06,09,1, 11.8,1,1, 9.673, 10530.854, 392.308, 52847.033 23/09/18,21:53:36,07,09,1, 11.8,1,1, 9.673, 10530.854, 392.338, 52847.003 23/09/18,21:53:36,08,09,1, 11.8,1,1, 9.673, 10530.845, 392.346, 52846.978 23/09/18,21:53:36,09,09,1, 11.8,1,1, 9.673, 10530.826, 392.309, 52846.969 23/09/18,21:53:36,10,09,1, 11.8,1,1, 9.673, 10530.828, 392.340, 52847.021 23/09/18,21:53:36,11,09,1, 11.8,1,1, 9.673, 10530.852, 392.336, 52847.014 23/09/18,21:53:36,12,09,1, 11.8,1,1, 9.673, 10530.823, 392.334, 52846.987 23/09/18,21:53:36,13,09,1, 11.8,1,1, 9.673, 10530.838, 392.326, 52846.991 23/09/18,21:53:36,14,09,1, 11.8,1,1, 9.673, 10530.842, 392.337, 52846.991 23/09/18,21:53:36,15,09,1, 11.8,1,1, 9.673, 10530.843, 392.306, 52847.015 23/09/18,21:53:36,16,09,1, 11.8,1,1, 9.673, 10530.832, 392.302, 52846.979 23/09/18,21:53:36,17,09,1, 11.8,1,1, 9.673, 10530.822, 392.313, 52846.984 23/09/18,21:53:36,18,09,1, 11.8,1,1, 9.673, 10530.808, 392.312, 52846.997 23/09/18,21:53:36,19,09,1, 11.8,1,1, 9.673, 10530.826, 392.283, 52846.991 23/09/18,21:53:37,00,09,1, 11.9,1,1, 9.675, 10530.823, 392.283, 52846.991 23/09/18,21:53:37,01,09,1, 11.9,1,1, 9.675, 10530.804, 392.288, 52846.961 23/09/18,21:53:37,02,09,1, 11.9,1,1, 9.675, 10530.855, 392.295, 52846.973 23/09/18,21:53:37,03,09,1, 11.9,1,1, 9.675, 10530.817, 392.322, 52847.026 23/09/18,21:53:37,04,09,1, 11.9,1,1, 9.675, 10530.803, 392.321, 52847.015 23/09/18,21:53:37,05,09,1, 11.9,1,1, 9.675, 10530.810, 392.278, 52847.007 23/09/18,21:53:37,06,09,1, 11.9,1,1, 9.675, 10530.817, 392.292, 52847.023 23/09/18,21:53:37,07,09,1, 11.9,1,1, 9.675, 10530.833, 392.298, 52847.010 23/09/18,21:53:37,08,09,1, 11.9,1,1, 9.675, 10530.811, 392.254, 52847.021 23/09/18,21:53:37,09,09,1, 11.9,1,1, 9.675, 10530.812, 392.303, 52846.997 23/09/18,21:53:37,10,09,1, 11.9,1,1, 9.675, 10530.818, 392.306, 52846.984 23/09/18,21:53:37,11,09,1, 11.9,1,1, 9.675, 10530.837, 392.320, 52846.998 23/09/18,21:53:37,12,09,1, 11.9,1,1, 9.675, 10530.823, 392.278, 52846.990 23/09/18,21:53:37,13,09,1, 11.9,1,1, 9.675, 10530.793, 392.301, 52847.008 23/09/18,21:53:37,14,09,1, 11.9,1,1, 9.675, 10530.818, 392.304, 52846.996 23/09/18,21:53:37,15,09,1, 11.9,1,1, 9.675, 10530.822, 392.298, 52846.967 23/09/18,21:53:37,16,09,1, 11.9,1,1, 9.675, 10530.813, 392.303, 52846.997 23/09/18,21:53:37,17,09,1, 11.9,1,1, 9.675, 10530.828, 392.285, 52846.961 23/09/18,21:53:37,18,09,1, 11.9,1,1, 9.675, 10530.809, 392.277, 52846.968 23/09/18,21:53:37,19,09,1, 11.9,1,1, 9.675, 10530.829, 392.310, 52846.978 23/09/18,21:53:38,00,09,1, 11.8,1,1, 9.672, 10530.823, 392.310, 52846.978 23/09/18,21:53:38,01,09,1, 11.8,1,1, 9.672, 10530.798, 392.271, 52846.951 23/09/18,21:53:38,02,09,1, 11.8,1,1, 9.672, 10530.800, 392.273, 52846.946 23/09/18,21:53:38,03,09,1, 11.8,1,1, 9.672, 10530.794, 392.295, 52846.982 23/09/18,21:53:38,04,09,1, 11.8,1,1, 9.672, 10530.825, 392.299, 52846.985 23/09/18,21:53:38,05,09,1, 11.8,1,1, 9.672, 10530.824, 392.287, 52846.994 23/09/18,21:53:38,06,09,1, 11.8,1,1, 9.672, 10530.821, 392.274, 52846.993 23/09/18,21:53:38,07,09,1, 11.8,1,1, 9.672, 10530.812, 392.281, 52846.962 23/09/18,21:53:38,08,09,1, 11.8,1,1, 9.672, 10530.816, 392.296, 52846.932 23/09/18,21:53:38,09,09,1, 11.8,1,1, 9.672, 10530.815, 392.295, 52846.962 23/09/18,21:53:38,10,09,1, 11.8,1,1, 9.672, 10530.813, 392.255, 52846.946 23/09/18,21:53:38,11,09,1, 11.8,1,1, 9.672, 10530.793, 392.282, 52846.966 23/09/18,21:53:38,12,09,1, 11.8,1,1, 9.672, 10530.795, 392.310, 52846.977 23/09/18,21:53:38,13,09,1, 11.8,1,1, 9.672, 10530.813, 392.254, 52846.949 23/09/18,21:53:38,14,09,1, 11.8,1,1, 9.672, 10530.779, 392.295, 52846.946 23/09/18,21:53:38,15,09,1, 11.8,1,1, 9.672, 10530.772, 392.270, 52846.989 23/09/18,21:53:38,16,09,1, 11.8,1,1, 9.672, 10530.792, 392.275, 52846.957 23/09/18,21:53:38,17,09,1, 11.8,1,1, 9.672, 10530.777, 392.269, 52847.014 23/09/18,21:53:38,18,09,1, 11.8,1,1, 9.672, 10530.810, 392.265, 52846.968 23/09/18,21:53:38,19,09,1, 11.8,1,1, 9.672, 10530.775, 392.238, 52846.920 23/09/18,21:53:39,00,09,1, 11.9,1,1, 9.678, 10530.773, 392.238, 52846.920 23/09/18,21:53:39,01,09,1, 11.9,1,1, 9.678, 10530.787, 392.282, 52846.932 23/09/18,21:53:39,02,09,1, 11.9,1,1, 9.678, 10530.797, 392.253, 52846.957 23/09/18,21:53:39,03,09,1, 11.9,1,1, 9.678, 10530.797, 392.294, 52846.937 23/09/18,21:53:39,04,09,1, 11.9,1,1, 9.678, 10530.806, 392.249, 52846.941 23/09/18,21:53:39,05,09,1, 11.9,1,1, 9.678, 10530.789, 392.251, 52846.955 23/09/18,21:53:39,06,09,1, 11.9,1,1, 9.678, 10530.814, 392.233, 52846.962 23/09/18,21:53:39,07,09,1, 11.9,1,1, 9.678, 10530.810, 392.247, 52846.953 23/09/18,21:53:39,08,09,1, 11.9,1,1, 9.678, 10530.821, 392.240, 52846.917 23/09/18,21:53:39,09,09,1, 11.9,1,1, 9.678, 10530.805, 392.230, 52846.927 23/09/18,21:53:39,10,09,1, 11.9,1,1, 9.678, 10530.797, 392.239, 52846.932 23/09/18,21:53:39,11,09,1, 11.9,1,1, 9.678, 10530.806, 392.212, 52846.909 23/09/18,21:53:39,12,09,1, 11.9,1,1, 9.678, 10530.812, 392.241, 52846.935 23/09/18,21:53:39,13,09,1, 11.9,1,1, 9.678, 10530.835, 392.250, 52846.935 23/09/18,21:53:39,14,09,1, 11.9,1,1, 9.678, 10530.809, 392.243, 52846.935 23/09/18,21:53:39,15,09,1, 11.9,1,1, 9.678, 10530.807, 392.236, 52847.006 23/09/18,21:53:39,16,09,1, 11.9,1,1, 9.678, 10530.811, 392.244, 52846.899 23/09/18,21:53:39,17,09,1, 11.9,1,1, 9.678, 10530.818, 392.246, 52846.925 23/09/18,21:53:39,18,09,1, 11.9,1,1, 9.678, 10530.806, 392.219, 52846.907 23/09/18,21:53:39,19,09,1, 11.9,1,1, 9.678, 10530.831, 392.234, 52846.934 23/09/18,21:53:40,00,09,1, 11.9,1,1, 9.674, 10530.823, 392.234, 52846.934 23/09/18,21:53:40,01,09,1, 11.9,1,1, 9.674, 10530.819, 392.240, 52846.891 23/09/18,21:53:40,02,09,1, 11.9,1,1, 9.674, 10530.821, 392.229, 52846.921 23/09/18,21:53:40,03,09,1, 11.9,1,1, 9.674, 10530.813, 392.243, 52846.936 23/09/18,21:53:40,04,09,1, 11.9,1,1, 9.674, 10530.792, 392.220, 52846.929 23/09/18,21:53:40,05,09,1, 11.9,1,1, 9.674, 10530.812, 392.225, 52846.928 23/09/18,21:53:40,06,09,1, 11.9,1,1, 9.674, 10530.831, 392.233, 52846.926 23/09/18,21:53:40,07,09,1, 11.9,1,1, 9.674, 10530.801, 392.233, 52846.993 23/09/18,21:53:40,08,09,1, 11.9,1,1, 9.674, 10530.816, 392.252, 52846.998 23/09/18,21:53:40,09,09,1, 11.9,1,1, 9.674, 10530.813, 392.226, 52846.931 23/09/18,21:53:40,10,09,1, 11.9,1,1, 9.674, 10530.827, 392.223, 52846.896 23/09/18,21:53:40,11,09,1, 11.9,1,1, 9.674, 10530.815, 392.236, 52846.924 23/09/18,21:53:40,12,09,1, 11.9,1,1, 9.674, 10530.816, 392.241, 52846.901 23/09/18,21:53:40,13,09,1, 11.9,1,1, 9.674, 10530.823, 392.227, 52846.882 23/09/18,21:53:40,14,09,1, 11.9,1,1, 9.674, 10530.810, 392.197, 52846.892 23/09/18,21:53:40,15,09,1, 11.9,1,1, 9.674, 10530.830, 392.217, 52846.867 23/09/18,21:53:40,16,09,1, 11.9,1,1, 9.674, 10530.803, 392.224, 52846.872 23/09/18,21:53:40,17,09,1, 11.9,1,1, 9.674, 10530.807, 392.242, 52846.868 23/09/18,21:53:40,18,09,1, 11.9,1,1, 9.674, 10530.816, 392.233, 52846.901 23/09/18,21:53:40,19,09,1, 11.9,1,1, 9.674, 10530.824, 392.220, 52846.861 23/09/18,21:53:41,00,09,1, 11.8,1,1, 9.675, 10530.823, 392.220, 52846.861 23/09/18,21:53:41,01,09,1, 11.8,1,1, 9.675, 10530.815, 392.222, 52846.871 23/09/18,21:53:41,02,09,1, 11.8,1,1, 9.675, 10530.832, 392.195, 52846.904 23/09/18,21:53:41,03,09,1, 11.8,1,1, 9.675, 10530.834, 392.211, 52846.880 23/09/18,21:53:41,04,09,1, 11.8,1,1, 9.675, 10530.805, 392.212, 52846.858 23/09/18,21:53:41,05,09,1, 11.8,1,1, 9.675, 10530.807, 392.218, 52846.758 23/09/18,21:53:41,06,09,1, 11.8,1,1, 9.675, 10530.817, 392.204, 52846.899 23/09/18,21:53:41,07,09,1, 11.8,1,1, 9.675, 10530.841, 392.173, 52846.867 23/09/18,21:53:41,08,09,1, 11.8,1,1, 9.675, 10530.834, 392.185, 52846.846 23/09/18,21:53:41,09,09,1, 11.8,1,1, 9.675, 10530.822, 392.246, 52846.898 23/09/18,21:53:41,10,09,1, 11.8,1,1, 9.675, 10530.833, 392.233, 52846.881 23/09/18,21:53:41,11,09,1, 11.8,1,1, 9.675, 10530.821, 392.225, 52846.851 23/09/18,21:53:41,12,09,1, 11.8,1,1, 9.675, 10530.801, 392.230, 52846.826 23/09/18,21:53:41,13,09,1, 11.8,1,1, 9.675, 10530.830, 392.197, 52846.849 23/09/18,21:53:41,14,09,1, 11.8,1,1, 9.675, 10530.834, 392.233, 52846.845 23/09/18,21:53:41,15,09,1, 11.8,1,1, 9.675, 10530.798, 392.223, 52846.820 23/09/18,21:53:41,16,09,1, 11.8,1,1, 9.675, 10530.831, 392.191, 52846.707 23/09/18,21:53:41,17,09,1, 11.8,1,1, 9.675, 10530.798, 392.192, 52846.855 23/09/18,21:53:41,18,09,1, 11.8,1,1, 9.675, 10530.783, 392.218, 52846.823 23/09/18,21:53:41,19,09,1, 11.8,1,1, 9.675, 10530.818, 392.202, 52846.814 23/09/18,21:53:42,00,09,1, 11.9,1,1, 9.673, 10530.815, 392.202, 52846.814 23/09/18,21:53:42,01,09,1, 11.9,1,1, 9.673, 10530.821, 392.178, 52846.820 23/09/18,21:53:42,02,09,1, 11.9,1,1, 9.673, 10530.825, 392.187, 52846.823 23/09/18,21:53:42,03,09,1, 11.9,1,1, 9.673, 10530.835, 392.209, 52846.879 23/09/18,21:53:42,04,09,1, 11.9,1,1, 9.673, 10530.824, 392.203, 52846.864 23/09/18,21:53:42,05,09,1, 11.9,1,1, 9.673, 10530.829, 392.168, 52846.833 23/09/18,21:53:42,06,09,1, 11.9,1,1, 9.673, 10530.836, 392.201, 52846.823 23/09/18,21:53:42,07,09,1, 11.9,1,1, 9.673, 10530.848, 392.224, 52846.874 23/09/18,21:53:42,08,09,1, 11.9,1,1, 9.673, 10530.845, 392.208, 52846.865 23/09/18,21:53:42,09,09,1, 11.9,1,1, 9.673, 10530.810, 392.208, 52846.837 23/09/18,21:53:42,10,09,1, 11.9,1,1, 9.673, 10530.825, 392.202, 52846.865 23/09/18,21:53:42,11,09,1, 11.9,1,1, 9.673, 10530.838, 392.187, 52846.828 23/09/18,21:53:42,12,09,1, 11.9,1,1, 9.673, 10530.795, 392.204, 52846.857 23/09/18,21:53:42,13,09,1, 11.9,1,1, 9.673, 10530.833, 392.189, 52846.841 23/09/18,21:53:42,14,09,1, 11.9,1,1, 9.673, 10530.829, 392.172, 52846.814 23/09/18,21:53:42,15,09,1, 11.9,1,1, 9.673, 10530.833, 392.188, 52846.817 23/09/18,21:53:42,16,09,1, 11.9,1,1, 9.673, 10530.851, 392.181, 52846.823 23/09/18,21:53:42,17,09,1, 11.9,1,1, 9.673, 10530.835, 392.211, 52846.806 23/09/18,21:53:42,18,09,1, 11.9,1,1, 9.673, 10530.820, 392.236, 52846.841 23/09/18,21:53:42,19,09,1, 11.9,1,1, 9.673, 10530.832, 392.198, 52846.816 23/09/18,21:53:43,00,09,1, 11.9,1,1, 9.675, 10530.823, 392.198, 52846.816 23/09/18,21:53:43,01,09,1, 11.9,1,1, 9.675, 10530.827, 392.177, 52846.821 23/09/18,21:53:43,02,09,1, 11.9,1,1, 9.675, 10530.841, 392.223, 52846.837 23/09/18,21:53:43,03,09,1, 11.9,1,1, 9.675, 10530.827, 392.173, 52846.815 23/09/18,21:53:43,04,09,1, 11.9,1,1, 9.675, 10530.839, 392.166, 52846.844 23/09/18,21:53:43,05,09,1, 11.9,1,1, 9.675, 10530.840, 392.195, 52846.782 23/09/18,21:53:43,06,09,1, 11.9,1,1, 9.675, 10530.824, 392.194, 52846.772 23/09/18,21:53:43,07,09,1, 11.9,1,1, 9.675, 10530.834, 392.169, 52846.805 23/09/18,21:53:43,08,09,1, 11.9,1,1, 9.675, 10530.849, 392.171, 52846.803 23/09/18,21:53:43,09,09,1, 11.9,1,1, 9.675, 10530.836, 392.183, 52846.757 23/09/18,21:53:43,10,09,1, 11.9,1,1, 9.675, 10530.831, 392.167, 52846.785 23/09/18,21:53:43,11,09,1, 11.9,1,1, 9.675, 10530.894, 392.180, 52846.706 23/09/18,21:53:43,12,09,1, 11.9,1,1, 9.675, 10530.846, 392.218, 52846.850 23/09/18,21:53:43,13,09,1, 11.9,1,1, 9.675, 10530.826, 392.201, 52846.808 23/09/18,21:53:43,14,09,1, 11.9,1,1, 9.675, 10530.857, 392.195, 52846.851 23/09/18,21:53:43,15,09,1, 11.9,1,1, 9.675, 10530.856, 392.205, 52846.862 23/09/18,21:53:43,16,09,1, 11.9,1,1, 9.675, 10530.839, 392.158, 52846.818 23/09/18,21:53:43,17,09,1, 11.9,1,1, 9.675, 10530.851, 392.220, 52846.787 23/09/18,21:53:43,18,09,1, 11.9,1,1, 9.675, 10530.848, 392.169, 52846.815 23/09/18,21:53:43,19,09,1, 11.9,1,1, 9.675, 10530.844, 392.210, 52846.788 23/09/18,21:53:44,00,09,1, 11.9,1,1, 9.675, 10530.840, 392.210, 52846.788 23/09/18,21:53:44,01,09,1, 11.9,1,1, 9.675, 10530.849, 392.183, 52846.820 23/09/18,21:53:44,02,09,1, 11.9,1,1, 9.675, 10530.836, 392.180, 52846.768 23/09/18,21:53:44,03,09,1, 11.9,1,1, 9.675, 10530.867, 392.198, 52846.774 23/09/18,21:53:44,04,09,1, 11.9,1,1, 9.675, 10530.848, 392.197, 52846.765 23/09/18,21:53:44,05,09,1, 11.9,1,1, 9.675, 10530.852, 392.217, 52847.006 23/09/18,21:53:44,06,09,1, 11.9,1,1, 9.675, 10530.881, 392.172, 52846.635 23/09/18,21:53:44,07,09,1, 11.9,1,1, 9.675, 10530.841, 392.179, 52846.992 23/09/18,21:53:44,08,09,1, 11.9,1,1, 9.675, 10530.882, 392.189, 52846.673 23/09/18,21:53:44,09,09,1, 11.9,1,1, 9.675, 10530.833, 392.195, 52846.698 23/09/18,21:53:44,10,09,1, 11.9,1,1, 9.675, 10530.878, 392.166, 52846.703 23/09/18,21:53:44,11,09,1, 11.9,1,1, 9.675, 10530.852, 392.176, 52846.739 23/09/18,21:53:44,12,09,1, 11.9,1,1, 9.675, 10530.846, 392.183, 52846.762 23/09/18,21:53:44,13,09,1, 11.9,1,1, 9.675, 10530.884, 392.174, 52846.806 23/09/18,21:53:44,14,09,1, 11.9,1,1, 9.675, 10530.860, 392.172, 52846.740 23/09/18,21:53:44,15,09,1, 11.9,1,1, 9.675, 10530.854, 392.171, 52846.759 23/09/18,21:53:44,16,09,1, 11.9,1,1, 9.675, 10530.851, 392.162, 52846.760 23/09/18,21:53:44,17,09,1, 11.9,1,1, 9.675, 10530.852, 392.175, 52846.770 23/09/18,21:53:44,18,09,1, 11.9,1,1, 9.675, 10530.841, 392.162, 52846.761 23/09/18,21:53:44,19,09,1, 11.9,1,1, 9.675, 10530.862, 392.186, 52846.727 23/09/18,21:53:45,00,09,1, 11.9,1,1, 9.672, 10530.857, 392.186, 52846.727 23/09/18,21:53:45,01,09,1, 11.9,1,1, 9.672, 10530.858, 392.191, 52846.742 23/09/18,21:53:45,02,09,1, 11.9,1,1, 9.672, 10530.850, 392.190, 52846.730 23/09/18,21:53:45,03,09,1, 11.9,1,1, 9.672, 10530.848, 392.151, 52846.769 23/09/18,21:53:45,04,09,1, 11.9,1,1, 9.672, 10530.846, 392.161, 52846.764 23/09/18,21:53:45,05,09,1, 11.9,1,1, 9.672, 10530.842, 392.146, 52846.742 23/09/18,21:53:45,06,09,1, 11.9,1,1, 9.672, 10530.872, 392.161, 52846.763 23/09/18,21:53:45,07,09,1, 11.9,1,1, 9.672, 10530.878, 392.168, 52846.770 23/09/18,21:53:45,08,09,1, 11.9,1,1, 9.672, 10530.878, 392.177, 52846.729 23/09/18,21:53:45,09,09,1, 11.9,1,1, 9.672, 10530.865, 392.159, 52846.750 23/09/18,21:53:45,10,09,1, 11.9,1,1, 9.672, 10530.870, 392.181, 52846.799 23/09/18,21:53:45,11,09,1, 11.9,1,1, 9.672, 10530.873, 392.151, 52846.747 23/09/18,21:53:45,12,09,1, 11.9,1,1, 9.672, 10530.847, 392.150, 52846.758 23/09/18,21:53:45,13,09,1, 11.9,1,1, 9.672, 10530.879, 392.185, 52846.746 23/09/18,21:53:45,14,09,1, 11.9,1,1, 9.672, 10530.846, 392.185, 52846.717 23/09/18,21:53:45,15,09,1, 11.9,1,1, 9.672, 10530.865, 392.185, 52846.735 23/09/18,21:53:45,16,09,1, 11.9,1,1, 9.672, 10530.846, 392.137, 52846.707 23/09/18,21:53:45,17,09,1, 11.9,1,1, 9.672, 10530.885, 392.172, 52846.755 23/09/18,21:53:45,18,09,1, 11.9,1,1, 9.672, 10530.891, 392.170, 52846.758 23/09/18,21:53:45,19,09,1, 11.9,1,1, 9.672, 10530.890, 392.162, 52846.766 23/09/18,21:53:46,00,09,1, 11.9,1,1, 9.674, 10530.882, 392.162, 52846.766 23/09/18,21:53:46,01,09,1, 11.9,1,1, 9.674, 10530.876, 392.162, 52846.762 23/09/18,21:53:46,02,09,1, 11.9,1,1, 9.674, 10530.848, 392.128, 52846.724 23/09/18,21:53:46,03,09,1, 11.9,1,1, 9.674, 10530.846, 392.139, 52846.754 23/09/18,21:53:46,04,09,1, 11.9,1,1, 9.674, 10530.845, 392.142, 52846.771 23/09/18,21:53:46,05,09,1, 11.9,1,1, 9.674, 10530.864, 392.163, 52846.782 23/09/18,21:53:46,06,09,1, 11.9,1,1, 9.674, 10530.882, 392.185, 52846.769 23/09/18,21:53:46,07,09,1, 11.9,1,1, 9.674, 10530.859, 392.159, 52846.761 23/09/18,21:53:46,08,09,1, 11.9,1,1, 9.674, 10530.868, 392.159, 52846.736 23/09/18,21:53:46,09,09,1, 11.9,1,1, 9.674, 10530.834, 392.127, 52846.737 23/09/18,21:53:46,10,09,1, 11.9,1,1, 9.674, 10530.850, 392.161, 52846.733 23/09/18,21:53:46,11,09,1, 11.9,1,1, 9.674, 10530.872, 392.145, 52846.707 23/09/18,21:53:46,12,09,1, 11.9,1,1, 9.674, 10530.877, 392.145, 52846.738 23/09/18,21:53:46,13,09,1, 11.9,1,1, 9.674, 10530.853, 392.169, 52846.819 23/09/18,21:53:46,14,09,1, 11.9,1,1, 9.674, 10530.877, 392.158, 52846.748 23/09/18,21:53:46,15,09,1, 11.9,1,1, 9.674, 10530.869, 392.156, 52846.759 23/09/18,21:53:46,16,09,1, 11.9,1,1, 9.674, 10530.863, 392.182, 52846.720 23/09/18,21:53:46,17,09,1, 11.9,1,1, 9.674, 10530.846, 392.140, 52846.741 23/09/18,21:53:46,18,09,1, 11.9,1,1, 9.674, 10530.858, 392.145, 52846.692 23/09/18,21:53:46,19,09,1, 11.9,1,1, 9.674, 10530.864, 392.140, 52846.712 23/09/18,21:53:47,00,08,1, 11.9,1,1, 9.671, 10530.857, 392.140, 52846.712 23/09/18,21:53:47,01,08,1, 11.9,1,1, 9.671, 10530.840, 392.177, 52846.847 23/09/18,21:53:47,02,08,1, 11.9,1,1, 9.671, 10530.857, 392.178, 52846.760 23/09/18,21:53:47,03,08,1, 11.9,1,1, 9.671, 10530.856, 392.142, 52846.769 23/09/18,21:53:47,04,08,1, 11.9,1,1, 9.671, 10530.848, 392.147, 52846.756 23/09/18,21:53:47,05,08,1, 11.9,1,1, 9.671, 10530.873, 392.123, 52846.741 23/09/18,21:53:47,06,08,1, 11.9,1,1, 9.671, 10530.840, 392.145, 52846.725 23/09/18,21:53:47,07,08,1, 11.9,1,1, 9.671, 10530.835, 392.159, 52846.712 23/09/18,21:53:47,08,08,1, 11.9,1,1, 9.671, 10530.871, 392.133, 52846.706 23/09/18,21:53:47,09,08,1, 11.9,1,1, 9.671, 10530.870, 392.135, 52846.710 23/09/18,21:53:47,10,08,1, 11.9,1,1, 9.671, 10530.874, 392.155, 52846.775 23/09/18,21:53:47,11,08,1, 11.9,1,1, 9.671, 10530.865, 392.154, 52846.738 23/09/18,21:53:47,12,08,1, 11.9,1,1, 9.671, 10530.858, 392.159, 52846.719 23/09/18,21:53:47,13,08,1, 11.9,1,1, 9.671, 10530.863, 392.170, 52846.742 23/09/18,21:53:47,14,08,1, 11.9,1,1, 9.671, 10530.881, 392.163, 52846.727 23/09/18,21:53:47,15,08,1, 11.9,1,1, 9.671, 10530.844, 392.133, 52846.704 23/09/18,21:53:47,16,08,1, 11.9,1,1, 9.671, 10530.838, 392.165, 52846.725 23/09/18,21:53:47,17,08,1, 11.9,1,1, 9.671, 10530.868, 392.186, 52846.704 23/09/18,21:53:47,18,08,1, 11.9,1,1, 9.671, 10530.883, 392.175, 52846.740 23/09/18,21:53:47,19,08,1, 11.9,1,1, 9.671, 10530.851, 392.146, 52846.726 23/09/18,21:53:48,00,08,1, 12.0,1,1, 9.671, 10530.849, 392.146, 52846.726 23/09/18,21:53:48,01,08,1, 12.0,1,1, 9.671, 10530.878, 392.168, 52846.742 23/09/18,21:53:48,02,08,1, 12.0,1,1, 9.671, 10530.833, 392.148, 52846.684 23/09/18,21:53:48,03,08,1, 12.0,1,1, 9.671, 10530.852, 392.160, 52846.697 23/09/18,21:53:48,04,08,1, 12.0,1,1, 9.671, 10530.848, 392.161, 52846.687 23/09/18,21:53:48,05,08,1, 12.0,1,1, 9.671, 10530.848, 392.149, 52846.677 23/09/18,21:53:48,06,08,1, 12.0,1,1, 9.671, 10530.831, 392.168, 52846.721 23/09/18,21:53:48,07,08,1, 12.0,1,1, 9.671, 10530.857, 392.151, 52846.714 23/09/18,21:53:48,08,08,1, 12.0,1,1, 9.671, 10530.834, 392.174, 52846.685 23/09/18,21:53:48,09,08,1, 12.0,1,1, 9.671, 10530.873, 392.140, 52846.567 23/09/18,21:53:48,10,08,1, 12.0,1,1, 9.671, 10530.863, 392.160, 52846.733 23/09/18,21:53:48,11,08,1, 12.0,1,1, 9.671, 10530.870, 392.164, 52846.700 23/09/18,21:53:48,12,08,1, 12.0,1,1, 9.671, 10530.852, 392.152, 52846.583 23/09/18,21:53:48,13,08,1, 12.0,1,1, 9.671, 10530.871, 392.162, 52846.693 23/09/18,21:53:48,14,08,1, 12.0,1,1, 9.671, 10530.855, 392.153, 52846.666 23/09/18,21:53:48,15,08,1, 12.0,1,1, 9.671, 10530.857, 392.158, 52846.687 23/09/18,21:53:48,16,08,1, 12.0,1,1, 9.671, 10530.853, 392.146, 52846.705 23/09/18,21:53:48,17,08,1, 12.0,1,1, 9.671, 10530.846, 392.159, 52846.695 23/09/18,21:53:48,18,08,1, 12.0,1,1, 9.671, 10530.847, 392.152, 52846.689 23/09/18,21:53:48,19,08,1, 12.0,1,1, 9.671, 10530.834, 392.144, 52846.675 23/09/18,21:53:49,00,08,1, 11.9,1,1, 9.675, 10530.832, 392.144, 52846.675 23/09/18,21:53:49,01,08,1, 11.9,1,1, 9.675, 10530.829, 392.143, 52846.677 23/09/18,21:53:49,02,08,1, 11.9,1,1, 9.675, 10530.848, 392.146, 52846.684 23/09/18,21:53:49,03,08,1, 11.9,1,1, 9.675, 10530.818, 392.141, 52846.677 23/09/18,21:53:49,04,08,1, 11.9,1,1, 9.675, 10530.810, 392.185, 52846.671 23/09/18,21:53:49,05,08,1, 11.9,1,1, 9.675, 10530.841, 392.155, 52846.686 23/09/18,21:53:49,06,08,1, 11.9,1,1, 9.675, 10530.853, 392.182, 52846.691 23/09/18,21:53:49,07,08,1, 11.9,1,1, 9.675, 10530.853, 392.180, 52846.691 23/09/18,21:53:49,08,08,1, 11.9,1,1, 9.675, 10530.815, 392.153, 52846.681 23/09/18,21:53:49,09,08,1, 11.9,1,1, 9.675, 10530.803, 392.149, 52846.653 23/09/18,21:53:49,10,08,1, 11.9,1,1, 9.675, 10530.832, 392.160, 52846.675 23/09/18,21:53:49,11,08,1, 11.9,1,1, 9.675, 10530.818, 392.134, 52846.667 23/09/18,21:53:49,12,08,1, 11.9,1,1, 9.675, 10530.824, 392.154, 52846.655 23/09/18,21:53:49,13,08,1, 11.9,1,1, 9.675, 10530.800, 392.148, 52846.655 23/09/18,21:53:49,14,08,1, 11.9,1,1, 9.675, 10530.821, 392.170, 52846.694 23/09/18,21:53:49,15,08,1, 11.9,1,1, 9.675, 10530.830, 392.184, 52846.680 23/09/18,21:53:49,16,08,1, 11.9,1,1, 9.675, 10530.808, 392.154, 52846.676 23/09/18,21:53:49,17,08,1, 11.9,1,1, 9.675, 10530.819, 392.138, 52846.676 23/09/18,21:53:49,18,08,1, 11.9,1,1, 9.675, 10530.830, 392.191, 52846.665 23/09/18,21:53:49,19,08,1, 11.9,1,1, 9.675, 10530.842, 392.147, 52846.688 23/09/18,21:53:50,00,08,1, 11.9,1,1, 9.673, 10530.840, 392.147, 52846.688 23/09/18,21:53:50,01,08,1, 11.9,1,1, 9.673, 10530.809, 392.151, 52846.663 23/09/18,21:53:50,02,08,1, 11.9,1,1, 9.673, 10530.833, 392.171, 52846.695 23/09/18,21:53:50,03,08,1, 11.9,1,1, 9.673, 10530.838, 392.164, 52846.697 23/09/18,21:53:50,04,08,1, 11.9,1,1, 9.673, 10530.827, 392.178, 52846.652 23/09/18,21:53:50,05,08,1, 11.9,1,1, 9.673, 10530.826, 392.164, 52846.682 23/09/18,21:53:50,06,08,1, 11.9,1,1, 9.673, 10530.816, 392.160, 52846.682 23/09/18,21:53:50,07,08,1, 11.9,1,1, 9.673, 10530.823, 392.132, 52846.676 23/09/18,21:53:50,08,08,1, 11.9,1,1, 9.673, 10530.817, 392.137, 52846.629 23/09/18,21:53:50,09,08,1, 11.9,1,1, 9.673, 10530.821, 392.147, 52846.630 23/09/18,21:53:50,10,08,1, 11.9,1,1, 9.673, 10530.819, 392.154, 52846.656 23/09/18,21:53:50,11,08,1, 11.9,1,1, 9.673, 10530.813, 392.147, 52846.623 23/09/18,21:53:50,12,08,1, 11.9,1,1, 9.673, 10530.822, 392.178, 52846.673 23/09/18,21:53:50,13,08,1, 11.9,1,1, 9.673, 10530.825, 392.154, 52846.653 23/09/18,21:53:50,14,08,1, 11.9,1,1, 9.673, 10530.830, 392.166, 52846.634 23/09/18,21:53:50,15,08,1, 11.9,1,1, 9.673, 10530.846, 392.176, 52846.646 23/09/18,21:53:50,16,08,1, 11.9,1,1, 9.673, 10530.803, 392.165, 52846.652 23/09/18,21:53:50,17,08,1, 11.9,1,1, 9.673, 10530.830, 392.158, 52846.650 23/09/18,21:53:50,18,08,1, 11.9,1,1, 9.673, 10530.835, 392.177, 52846.654 23/09/18,21:53:50,19,08,1, 11.9,1,1, 9.673, 10530.827, 392.175, 52846.658 23/09/18,21:53:51,00,08,1, 11.9,1,1, 9.672, 10530.823, 392.175, 52846.658 23/09/18,21:53:51,01,08,1, 11.9,1,1, 9.672, 10530.846, 392.166, 52846.648 23/09/18,21:53:51,02,08,1, 11.9,1,1, 9.672, 10530.842, 392.167, 52846.682 23/09/18,21:53:51,03,08,1, 11.9,1,1, 9.672, 10530.825, 392.160, 52846.650 23/09/18,21:53:51,04,08,1, 11.9,1,1, 9.672, 10530.809, 392.189, 52846.686 23/09/18,21:53:51,05,08,1, 11.9,1,1, 9.672, 10530.834, 392.173, 52846.670 23/09/18,21:53:51,06,08,1, 11.9,1,1, 9.672, 10530.826, 392.175, 52846.634 23/09/18,21:53:51,07,08,1, 11.9,1,1, 9.672, 10530.840, 392.173, 52846.648 23/09/18,21:53:51,08,08,1, 11.9,1,1, 9.672, 10530.819, 392.162, 52846.617 23/09/18,21:53:51,09,08,1, 11.9,1,1, 9.672, 10530.818, 392.133, 52846.640 23/09/18,21:53:51,10,08,1, 11.9,1,1, 9.672, 10530.851, 392.169, 52846.665 23/09/18,21:53:51,11,08,1, 11.9,1,1, 9.672, 10530.804, 392.139, 52846.664 23/09/18,21:53:51,12,08,1, 11.9,1,1, 9.672, 10530.807, 392.143, 52846.655 23/09/18,21:53:51,13,08,1, 11.9,1,1, 9.672, 10530.801, 392.137, 52846.603 23/09/18,21:53:51,14,08,1, 11.9,1,1, 9.672, 10530.824, 392.117, 52846.653 23/09/18,21:53:51,15,08,1, 11.9,1,1, 9.672, 10530.845, 392.131, 52846.645 23/09/18,21:53:51,16,08,1, 11.9,1,1, 9.672, 10530.840, 392.162, 52846.678 23/09/18,21:53:51,17,08,1, 11.9,1,1, 9.672, 10530.827, 392.155, 52846.645 23/09/18,21:53:51,18,08,1, 11.9,1,1, 9.672, 10530.815, 392.138, 52846.646 23/09/18,21:53:51,19,08,1, 11.9,1,1, 9.672, 10530.825, 392.141, 52846.675 23/09/18,21:53:52,00,08,1, 11.9,1,1, 9.675, 10530.823, 392.141, 52846.675 23/09/18,21:53:52,01,08,1, 11.9,1,1, 9.675, 10530.824, 392.150, 52846.645 23/09/18,21:53:52,02,08,1, 11.9,1,1, 9.675, 10530.809, 392.135, 52846.594 23/09/18,21:53:52,03,08,1, 11.9,1,1, 9.675, 10530.807, 392.127, 52846.609 23/09/18,21:53:52,04,08,1, 11.9,1,1, 9.675, 10530.831, 392.118, 52846.635 23/09/18,21:53:52,05,08,1, 11.9,1,1, 9.675, 10530.823, 392.135, 52846.605 23/09/18,21:53:52,06,08,1, 11.9,1,1, 9.675, 10530.814, 392.138, 52846.639 23/09/18,21:53:52,07,08,1, 11.9,1,1, 9.675, 10530.820, 392.087, 52846.612 23/09/18,21:53:52,08,08,1, 11.9,1,1, 9.675, 10530.795, 392.098, 52846.602 23/09/18,21:53:52,09,08,1, 11.9,1,1, 9.675, 10530.786, 392.100, 52846.569 23/09/18,21:53:52,10,08,1, 11.9,1,1, 9.675, 10530.807, 392.130, 52846.619 23/09/18,21:53:52,11,08,1, 11.9,1,1, 9.675, 10530.803, 392.132, 52846.609 23/09/18,21:53:52,12,08,1, 11.9,1,1, 9.675, 10530.801, 392.106, 52846.611 23/09/18,21:53:52,13,08,1, 11.9,1,1, 9.675, 10530.816, 392.127, 52846.615 23/09/18,21:53:52,14,08,1, 11.9,1,1, 9.675, 10530.796, 392.120, 52846.617 23/09/18,21:53:52,15,08,1, 11.9,1,1, 9.675, 10530.806, 392.119, 52846.651 23/09/18,21:53:52,16,08,1, 11.9,1,1, 9.675, 10530.797, 392.126, 52846.622 23/09/18,21:53:52,17,08,1, 11.9,1,1, 9.675, 10530.777, 392.112, 52846.633 23/09/18,21:53:52,18,08,1, 11.9,1,1, 9.675, 10530.791, 392.081, 52846.589 23/09/18,21:53:52,19,08,1, 11.9,1,1, 9.675, 10530.802, 392.121, 52846.616 23/09/18,21:53:53,00,08,1, 11.9,1,1, 9.674, 10530.798, 392.121, 52846.616 23/09/18,21:53:53,01,08,1, 11.9,1,1, 9.674, 10530.806, 392.096, 52846.583 23/09/18,21:53:53,02,08,1, 11.9,1,1, 9.674, 10530.815, 392.090, 52846.633 23/09/18,21:53:53,03,08,1, 11.9,1,1, 9.674, 10530.801, 392.110, 52846.666 23/09/18,21:53:53,04,08,1, 11.9,1,1, 9.674, 10530.786, 392.099, 52846.621 23/09/18,21:53:53,05,08,1, 11.9,1,1, 9.674, 10530.795, 392.112, 52846.619 23/09/18,21:53:53,06,08,1, 11.9,1,1, 9.674, 10530.790, 392.075, 52846.555 23/09/18,21:53:53,07,08,1, 11.9,1,1, 9.674, 10530.815, 392.083, 52846.581 23/09/18,21:53:53,08,08,1, 11.9,1,1, 9.674, 10530.816, 392.107, 52846.569 23/09/18,21:53:53,09,08,1, 11.9,1,1, 9.674, 10530.800, 392.090, 52846.573 23/09/18,21:53:53,10,08,1, 11.9,1,1, 9.674, 10530.797, 392.088, 52846.585 23/09/18,21:53:53,11,08,1, 11.9,1,1, 9.674, 10530.824, 392.117, 52846.579 23/09/18,21:53:53,12,08,1, 11.9,1,1, 9.674, 10530.819, 392.124, 52846.584 23/09/18,21:53:53,13,08,1, 11.9,1,1, 9.674, 10530.790, 392.078, 52846.609 23/09/18,21:53:53,14,08,1, 11.9,1,1, 9.674, 10530.827, 392.072, 52846.579 23/09/18,21:53:53,15,08,1, 11.9,1,1, 9.674, 10530.805, 392.080, 52846.565 23/09/18,21:53:53,16,08,1, 11.9,1,1, 9.674, 10530.833, 392.071, 52846.613 23/09/18,21:53:53,17,08,1, 11.9,1,1, 9.674, 10530.823, 392.099, 52846.600 23/09/18,21:53:53,18,08,1, 11.9,1,1, 9.674, 10530.801, 392.088, 52846.563 23/09/18,21:53:53,19,08,1, 11.9,1,1, 9.674, 10530.816, 392.080, 52846.554 23/09/18,21:53:54,00,08,1, 11.9,1,1, 9.673, 10530.815, 392.080, 52846.554 23/09/18,21:53:54,01,08,1, 11.9,1,1, 9.673, 10530.815, 392.080, 52846.578 23/09/18,21:53:54,02,08,1, 11.9,1,1, 9.673, 10530.817, 392.092, 52846.594 23/09/18,21:53:54,03,08,1, 11.9,1,1, 9.673, 10530.815, 392.080, 52846.560 23/09/18,21:53:54,04,08,1, 11.9,1,1, 9.673, 10530.821, 392.083, 52846.595 23/09/18,21:53:54,05,08,1, 11.9,1,1, 9.673, 10530.812, 392.097, 52846.579 23/09/18,21:53:54,06,08,1, 11.9,1,1, 9.673, 10530.819, 392.097, 52846.588 23/09/18,21:53:54,07,08,1, 11.9,1,1, 9.673, 10530.803, 392.072, 52846.566 23/09/18,21:53:54,08,08,1, 11.9,1,1, 9.673, 10530.790, 392.073, 52846.563 23/09/18,21:53:54,09,08,1, 11.9,1,1, 9.673, 10530.815, 392.083, 52846.571 23/09/18,21:53:54,10,08,1, 11.9,1,1, 9.673, 10530.812, 392.074, 52846.532 23/09/18,21:53:54,11,08,1, 11.9,1,1, 9.673, 10530.815, 392.066, 52846.575 23/09/18,21:53:54,12,08,1, 11.9,1,1, 9.673, 10530.830, 392.083, 52846.547 23/09/18,21:53:54,13,08,1, 11.9,1,1, 9.673, 10530.851, 392.092, 52846.566 23/09/18,21:53:54,14,08,1, 11.9,1,1, 9.673, 10530.846, 392.101, 52846.559 23/09/18,21:53:54,15,08,1, 11.9,1,1, 9.673, 10530.828, 392.089, 52846.537 23/09/18,21:53:54,16,08,1, 11.9,1,1, 9.673, 10530.819, 392.056, 52846.535 23/09/18,21:53:54,17,08,1, 11.9,1,1, 9.673, 10530.812, 392.073, 52846.591 23/09/18,21:53:54,18,08,1, 11.9,1,1, 9.673, 10530.835, 392.096, 52846.579 23/09/18,21:53:54,19,08,1, 11.9,1,1, 9.673, 10530.821, 392.067, 52846.571 23/09/18,21:53:55,00,08,1, 11.9,1,1, 9.670, 10530.815, 392.067, 52846.571 23/09/18,21:53:55,01,08,1, 11.9,1,1, 9.670, 10530.833, 392.053, 52846.565 23/09/18,21:53:55,02,08,1, 11.9,1,1, 9.670, 10530.836, 392.074, 52846.585 23/09/18,21:53:55,03,08,1, 11.9,1,1, 9.670, 10530.825, 392.023, 52846.555 23/09/18,21:53:55,04,08,1, 11.9,1,1, 9.670, 10530.819, 392.063, 52846.563 23/09/18,21:53:55,05,08,1, 11.9,1,1, 9.670, 10530.831, 392.067, 52846.519 23/09/18,21:53:55,06,08,1, 11.9,1,1, 9.670, 10530.807, 392.049, 52846.546 23/09/18,21:53:55,07,08,1, 11.9,1,1, 9.670, 10530.840, 392.051, 52846.569 23/09/18,21:53:55,08,08,1, 11.9,1,1, 9.670, 10530.823, 392.059, 52846.547 23/09/18,21:53:55,09,08,1, 11.9,1,1, 9.670, 10530.814, 392.060, 52846.528 23/09/18,21:53:55,10,08,1, 11.9,1,1, 9.670, 10530.810, 392.020, 52846.561 23/09/18,21:53:55,11,08,1, 11.9,1,1, 9.670, 10530.828, 392.044, 52846.540 23/09/18,21:53:55,12,08,1, 11.9,1,1, 9.670, 10530.842, 392.069, 52846.550 23/09/18,21:53:55,13,08,1, 11.9,1,1, 9.670, 10530.800, 392.060, 52846.526 23/09/18,21:53:55,14,08,1, 11.9,1,1, 9.670, 10530.831, 392.044, 52846.509 23/09/18,21:53:55,15,08,1, 11.9,1,1, 9.670, 10530.819, 392.025, 52846.553 23/09/18,21:53:55,16,08,1, 11.9,1,1, 9.670, 10530.838, 392.062, 52846.561 23/09/18,21:53:55,17,08,1, 11.9,1,1, 9.670, 10530.850, 392.047, 52846.564 23/09/18,21:53:55,18,08,1, 11.9,1,1, 9.670, 10530.844, 392.017, 52846.515 23/09/18,21:53:55,19,08,1, 11.9,1,1, 9.670, 10530.823, 392.016, 52846.544 23/09/18,21:53:56,00,09,1, 11.9,1,1, 9.676, 10530.815, 392.016, 52846.544 23/09/18,21:53:56,01,09,1, 11.9,1,1, 9.676, 10530.838, 392.035, 52846.541 23/09/18,21:53:56,02,09,1, 11.9,1,1, 9.676, 10530.842, 392.051, 52846.510 23/09/18,21:53:56,03,09,1, 11.9,1,1, 9.676, 10530.843, 392.053, 52846.521 23/09/18,21:53:56,04,09,1, 11.9,1,1, 9.676, 10530.845, 392.021, 52846.540 23/09/18,21:53:56,05,09,1, 11.9,1,1, 9.676, 10530.813, 392.033, 52846.532 23/09/18,21:53:56,06,09,1, 11.9,1,1, 9.676, 10530.829, 392.045, 52846.508 23/09/18,21:53:56,07,09,1, 11.9,1,1, 9.676, 10530.822, 392.017, 52846.535 23/09/18,21:53:56,08,09,1, 11.9,1,1, 9.676, 10530.822, 392.013, 52846.528 23/09/18,21:53:56,09,09,1, 11.9,1,1, 9.676, 10530.853, 392.015, 52846.565 23/09/18,21:53:56,10,09,1, 11.9,1,1, 9.676, 10530.839, 392.026, 52846.501 23/09/18,21:53:56,11,09,1, 11.9,1,1, 9.676, 10530.843, 392.015, 52846.491 23/09/18,21:53:56,12,09,1, 11.9,1,1, 9.676, 10530.830, 392.031, 52846.505 23/09/18,21:53:56,13,09,1, 11.9,1,1, 9.676, 10530.833, 392.026, 52846.516 23/09/18,21:53:56,14,09,1, 11.9,1,1, 9.676, 10530.812, 392.021, 52846.516 23/09/18,21:53:56,15,09,1, 11.9,1,1, 9.676, 10530.829, 392.042, 52846.526 23/09/18,21:53:56,16,09,1, 11.9,1,1, 9.676, 10530.827, 392.009, 52846.519 23/09/18,21:53:56,17,09,1, 11.9,1,1, 9.676, 10530.840, 391.990, 52846.528 23/09/18,21:53:56,18,09,1, 11.9,1,1, 9.676, 10530.834, 392.023, 52846.486 23/09/18,21:53:56,19,09,1, 11.9,1,1, 9.676, 10530.849, 392.021, 52846.521 23/09/18,21:53:57,00,08,1, 11.9,1,1, 9.673, 10530.849, 392.021, 52846.521 23/09/18,21:53:57,01,08,1, 11.9,1,1, 9.673, 10530.830, 392.024, 52846.534 23/09/18,21:53:57,02,08,1, 11.9,1,1, 9.673, 10530.842, 392.046, 52846.658 23/09/18,21:53:57,03,08,1, 11.9,1,1, 9.673, 10530.829, 392.068, 52846.660 23/09/18,21:53:57,04,08,1, 11.9,1,1, 9.673, 10530.822, 392.052, 52846.685 23/09/18,21:53:57,05,08,1, 11.9,1,1, 9.673, 10530.818, 392.040, 52846.653 23/09/18,21:53:57,06,08,1, 11.9,1,1, 9.673, 10530.824, 392.036, 52846.654 23/09/18,21:53:57,07,08,1, 11.9,1,1, 9.673, 10530.808, 392.026, 52846.619 23/09/18,21:53:57,08,08,1, 11.9,1,1, 9.673, 10530.842, 392.050, 52846.653 23/09/18,21:53:57,09,08,1, 11.9,1,1, 9.673, 10530.839, 392.030, 52846.637 23/09/18,21:53:57,10,08,1, 11.9,1,1, 9.673, 10530.842, 392.033, 52846.635 23/09/18,21:53:57,11,08,1, 11.9,1,1, 9.673, 10530.834, 392.048, 52846.652 23/09/18,21:53:57,12,08,1, 11.9,1,1, 9.673, 10530.815, 392.025, 52846.666 23/09/18,21:53:57,13,08,1, 11.9,1,1, 9.673, 10530.823, 392.043, 52846.655 23/09/18,21:53:57,14,08,1, 11.9,1,1, 9.673, 10530.815, 392.027, 52846.663 23/09/18,21:53:57,15,08,1, 11.9,1,1, 9.673, 10530.849, 392.042, 52846.683 23/09/18,21:53:57,16,08,1, 11.9,1,1, 9.673, 10530.829, 392.041, 52846.649 23/09/18,21:53:57,17,08,1, 11.9,1,1, 9.673, 10530.830, 392.026, 52846.630 23/09/18,21:53:57,18,08,1, 11.9,1,1, 9.673, 10530.809, 392.022, 52846.628 23/09/18,21:53:57,19,08,1, 11.9,1,1, 9.673, 10530.807, 392.020, 52846.660 23/09/18,21:53:58,00,08,1, 11.7,1,1, 9.676, 10530.807, 392.020, 52846.660 23/09/18,21:53:58,01,08,1, 11.7,1,1, 9.676, 10530.812, 392.026, 52846.667 23/09/18,21:53:58,02,08,1, 11.7,1,1, 9.676, 10530.813, 392.026, 52846.658 23/09/18,21:53:58,03,08,1, 11.7,1,1, 9.676, 10530.813, 392.001, 52846.637 23/09/18,21:53:58,04,08,1, 11.7,1,1, 9.676, 10530.828, 391.994, 52846.628 23/09/18,21:53:58,05,08,1, 11.7,1,1, 9.676, 10530.817, 391.998, 52846.662 23/09/18,21:53:58,06,08,1, 11.7,1,1, 9.676, 10530.829, 392.011, 52846.654 23/09/18,21:53:58,07,08,1, 11.7,1,1, 9.676, 10530.816, 392.011, 52846.650 23/09/18,21:53:58,08,08,1, 11.7,1,1, 9.676, 10530.838, 392.018, 52846.656 23/09/18,21:53:58,09,08,1, 11.7,1,1, 9.676, 10530.822, 392.010, 52846.670 23/09/18,21:53:58,10,08,1, 11.7,1,1, 9.676, 10530.823, 391.985, 52846.656 23/09/18,21:53:58,11,08,1, 11.7,1,1, 9.676, 10530.818, 391.991, 52846.639 23/09/18,21:53:58,12,08,1, 11.7,1,1, 9.676, 10530.817, 391.959, 52846.615 23/09/18,21:53:58,13,08,1, 11.7,1,1, 9.676, 10530.815, 391.970, 52846.619 23/09/18,21:53:58,14,08,1, 11.7,1,1, 9.676, 10530.822, 391.983, 52846.660 23/09/18,21:53:58,15,08,1, 11.7,1,1, 9.676, 10530.818, 391.971, 52846.633 23/09/18,21:53:58,16,08,1, 11.7,1,1, 9.676, 10530.823, 391.959, 52846.653 23/09/18,21:53:58,17,08,1, 11.7,1,1, 9.676, 10530.792, 391.969, 52846.642 23/09/18,21:53:58,18,08,1, 11.7,1,1, 9.676, 10530.818, 391.981, 52846.631 23/09/18,21:53:58,19,08,1, 11.7,1,1, 9.676, 10530.819, 391.935, 52846.617 23/09/18,21:53:59,00,08,1, 12.0,1,1, 9.671, 10530.815, 391.935, 52846.617 23/09/18,21:53:59,01,08,1, 12.0,1,1, 9.671, 10530.822, 391.960, 52846.632 23/09/18,21:53:59,02,08,1, 12.0,1,1, 9.671, 10530.816, 391.947, 52846.629 23/09/18,21:53:59,03,08,1, 12.0,1,1, 9.671, 10530.801, 391.941, 52846.639 23/09/18,21:53:59,04,08,1, 12.0,1,1, 9.671, 10530.827, 391.944, 52846.656 23/09/18,21:53:59,05,08,1, 12.0,1,1, 9.671, 10530.821, 391.951, 52846.631 23/09/18,21:53:59,06,08,1, 12.0,1,1, 9.671, 10530.811, 391.942, 52846.592 23/09/18,21:53:59,07,08,1, 12.0,1,1, 9.671, 10530.832, 391.933, 52846.637 23/09/18,21:53:59,08,08,1, 12.0,1,1, 9.671, 10530.788, 391.960, 52846.600 23/09/18,21:53:59,09,08,1, 12.0,1,1, 9.671, 10530.819, 391.934, 52846.604 23/09/18,21:53:59,10,08,1, 12.0,1,1, 9.671, 10530.813, 391.912, 52846.621 23/09/18,21:53:59,11,08,1, 12.0,1,1, 9.671, 10530.797, 391.918, 52846.591 23/09/18,21:53:59,12,08,1, 12.0,1,1, 9.671, 10530.823, 391.952, 52846.628 23/09/18,21:53:59,13,08,1, 12.0,1,1, 9.671, 10530.808, 391.936, 52846.626 23/09/18,21:53:59,14,08,1, 12.0,1,1, 9.671, 10530.810, 391.920, 52846.612 23/09/18,21:53:59,15,08,1, 12.0,1,1, 9.671, 10530.817, 391.923, 52846.636 23/09/18,21:53:59,16,08,1, 12.0,1,1, 9.671, 10530.804, 391.919, 52846.648 23/09/18,21:53:59,17,08,1, 12.0,1,1, 9.671, 10530.825, 391.929, 52846.614 23/09/18,21:53:59,18,08,1, 12.0,1,1, 9.671, 10530.842, 391.925, 52846.612 23/09/18,21:53:59,19,08,1, 12.0,1,1, 9.671, 10530.833, 391.932, 52846.594 23/09/18,21:54:00,00,08,1, 11.8,1,1, 9.672, 10530.832, 391.932, 52846.594 23/09/18,21:54:00,01,08,1, 11.8,1,1, 9.672, 10530.809, 391.891, 52846.585 23/09/18,21:54:00,02,08,1, 11.8,1,1, 9.672, 10530.793, 391.916, 52846.477 23/09/18,21:54:00,03,08,1, 11.8,1,1, 9.672, 10530.805, 391.864, 52846.448 23/09/18,21:54:00,04,08,1, 11.8,1,1, 9.672, 10530.837, 391.852, 52846.426 23/09/18,21:54:00,05,08,1, 11.8,1,1, 9.672, 10530.806, 391.869, 52846.457 23/09/18,21:54:00,06,08,1, 11.8,1,1, 9.672, 10530.801, 391.831, 52846.437 23/09/18,21:54:00,07,08,1, 11.8,1,1, 9.672, 10530.810, 391.888, 52846.467 23/09/18,21:54:00,08,08,1, 11.8,1,1, 9.672, 10530.793, 391.880, 52846.456 23/09/18,21:54:00,09,08,1, 11.8,1,1, 9.672, 10530.808, 391.850, 52846.421 23/09/18,21:54:00,10,08,1, 11.8,1,1, 9.672, 10530.809, 391.884, 52846.457 23/09/18,21:54:00,11,08,1, 11.8,1,1, 9.672, 10530.791, 391.867, 52846.446 23/09/18,21:54:00,12,08,1, 11.8,1,1, 9.672, 10530.812, 391.843, 52846.424 23/09/18,21:54:00,13,08,1, 11.8,1,1, 9.672, 10530.840, 391.871, 52846.396 23/09/18,21:54:00,14,08,1, 11.8,1,1, 9.672, 10530.815, 391.870, 52846.455 23/09/18,21:54:00,15,08,1, 11.8,1,1, 9.672, 10530.815, 391.850, 52846.411 23/09/18,21:54:00,16,08,1, 11.8,1,1, 9.672, 10530.810, 391.866, 52846.435 23/09/18,21:54:00,17,08,1, 11.8,1,1, 9.672, 10530.792, 391.851, 52846.416 23/09/18,21:54:00,18,08,1, 11.8,1,1, 9.672, 10530.798, 391.868, 52846.404 23/09/18,21:54:00,19,08,1, 11.8,1,1, 9.672, 10530.799, 391.833, 52846.408 23/09/18,21:54:01,00,08,1, 11.9,1,1, 9.672, 10530.798, 391.833, 52846.408 23/09/18,21:54:01,01,08,1, 11.9,1,1, 9.672, 10530.774, 391.844, 52846.408 23/09/18,21:54:01,02,08,1, 11.9,1,1, 9.672, 10530.810, 391.860, 52846.424 23/09/18,21:54:01,03,08,1, 11.9,1,1, 9.672, 10530.785, 391.848, 52846.388 23/09/18,21:54:01,04,08,1, 11.9,1,1, 9.672, 10530.811, 391.833, 52846.412 23/09/18,21:54:01,05,08,1, 11.9,1,1, 9.672, 10530.818, 391.847, 52846.404 23/09/18,21:54:01,06,08,1, 11.9,1,1, 9.672, 10530.793, 391.859, 52846.389 23/09/18,21:54:01,07,08,1, 11.9,1,1, 9.672, 10530.791, 391.838, 52846.403 23/09/18,21:54:01,08,08,1, 11.9,1,1, 9.672, 10530.791, 391.832, 52846.357 23/09/18,21:54:01,09,08,1, 11.9,1,1, 9.672, 10530.794, 391.813, 52846.363 23/09/18,21:54:01,10,08,1, 11.9,1,1, 9.672, 10530.772, 391.806, 52846.385 23/09/18,21:54:01,11,08,1, 11.9,1,1, 9.672, 10530.789, 391.789, 52846.360 23/09/18,21:54:01,12,08,1, 11.9,1,1, 9.672, 10530.775, 391.841, 52846.389 23/09/18,21:54:01,13,08,1, 11.9,1,1, 9.672, 10530.790, 391.815, 52846.366 23/09/18,21:54:01,14,08,1, 11.9,1,1, 9.672, 10530.788, 391.824, 52846.414 23/09/18,21:54:01,15,08,1, 11.9,1,1, 9.672, 10530.793, 391.805, 52846.374 23/09/18,21:54:01,16,08,1, 11.9,1,1, 9.672, 10530.794, 391.813, 52846.360 23/09/18,21:54:01,17,08,1, 11.9,1,1, 9.672, 10530.769, 391.820, 52846.358 23/09/18,21:54:01,18,08,1, 11.9,1,1, 9.672, 10530.805, 391.827, 52846.252 23/09/18,21:54:01,19,08,1, 11.9,1,1, 9.672, 10530.783, 391.794, 52846.362 23/09/18,21:54:02,00,08,1, 11.9,1,1, 9.672, 10530.782, 391.794, 52846.362 23/09/18,21:54:02,01,08,1, 11.9,1,1, 9.672, 10530.776, 391.797, 52846.342 23/09/18,21:54:02,02,08,1, 11.9,1,1, 9.672, 10530.781, 391.800, 52846.358 23/09/18,21:54:02,03,08,1, 11.9,1,1, 9.672, 10530.761, 391.772, 52846.349 23/09/18,21:54:02,04,08,1, 11.9,1,1, 9.672, 10530.780, 391.816, 52846.403 23/09/18,21:54:02,05,08,1, 11.9,1,1, 9.672, 10530.770, 391.785, 52846.353 23/09/18,21:54:02,06,08,1, 11.9,1,1, 9.672, 10530.767, 391.806, 52846.396 23/09/18,21:54:02,07,08,1, 11.9,1,1, 9.672, 10530.787, 391.776, 52846.401 23/09/18,21:54:02,08,08,1, 11.9,1,1, 9.672, 10530.793, 391.786, 52846.419 23/09/18,21:54:02,09,08,1, 11.9,1,1, 9.672, 10530.768, 391.777, 52846.413 23/09/18,21:54:02,10,08,1, 11.9,1,1, 9.672, 10530.748, 391.770, 52846.378 23/09/18,21:54:02,11,08,1, 11.9,1,1, 9.672, 10530.735, 391.762, 52846.330 23/09/18,21:54:02,12,08,1, 11.9,1,1, 9.672, 10530.764, 391.790, 52846.390 23/09/18,21:54:02,13,08,1, 11.9,1,1, 9.672, 10530.752, 391.768, 52846.388 23/09/18,21:54:02,14,08,1, 11.9,1,1, 9.672, 10530.753, 391.776, 52846.395 23/09/18,21:54:02,15,08,1, 11.9,1,1, 9.672, 10530.739, 391.782, 52846.396 23/09/18,21:54:02,16,08,1, 11.9,1,1, 9.672, 10530.756, 391.748, 52846.386 23/09/18,21:54:02,17,08,1, 11.9,1,1, 9.672, 10530.771, 391.769, 52846.442 23/09/18,21:54:02,18,08,1, 11.9,1,1, 9.672, 10530.736, 391.795, 52846.472 23/09/18,21:54:02,19,08,1, 11.9,1,1, 9.672, 10530.782, 391.772, 52846.361 23/09/18,21:54:03,00,08,1, 11.9,1,1, 9.673, 10530.782, 391.772, 52846.361 23/09/18,21:54:03,01,08,1, 11.9,1,1, 9.673, 10530.758, 391.793, 52846.391 23/09/18,21:54:03,02,08,1, 11.9,1,1, 9.673, 10530.762, 391.760, 52846.383 23/09/18,21:54:03,03,08,1, 11.9,1,1, 9.673, 10530.736, 391.771, 52846.379 23/09/18,21:54:03,04,08,1, 11.9,1,1, 9.673, 10530.773, 391.744, 52846.385 23/09/18,21:54:03,05,08,1, 11.9,1,1, 9.673, 10530.747, 391.746, 52846.373 23/09/18,21:54:03,06,08,1, 11.9,1,1, 9.673, 10530.762, 391.746, 52846.373 23/09/18,21:54:03,07,08,1, 11.9,1,1, 9.673, 10530.761, 391.750, 52846.354 23/09/18,21:54:03,08,08,1, 11.9,1,1, 9.673, 10530.760, 391.770, 52846.353 23/09/18,21:54:03,09,08,1, 11.9,1,1, 9.673, 10530.759, 391.743, 52846.390 23/09/18,21:54:03,10,08,1, 11.9,1,1, 9.673, 10530.752, 391.763, 52846.388 23/09/18,21:54:03,11,08,1, 11.9,1,1, 9.673, 10530.726, 391.741, 52846.378 23/09/18,21:54:03,12,08,1, 11.9,1,1, 9.673, 10530.734, 391.732, 52846.368 23/09/18,21:54:03,13,08,1, 11.9,1,1, 9.673, 10530.754, 391.755, 52846.378 23/09/18,21:54:03,14,08,1, 11.9,1,1, 9.673, 10530.725, 391.742, 52846.394 23/09/18,21:54:03,15,08,1, 11.9,1,1, 9.673, 10530.736, 391.743, 52846.375 23/09/18,21:54:03,16,08,1, 11.9,1,1, 9.673, 10530.743, 391.726, 52846.335 23/09/18,21:54:03,17,08,1, 11.9,1,1, 9.673, 10530.734, 391.729, 52846.376 23/09/18,21:54:03,18,08,1, 11.9,1,1, 9.673, 10530.757, 391.741, 52846.383 23/09/18,21:54:03,19,08,1, 11.9,1,1, 9.673, 10530.737, 391.738, 52846.395 23/09/18,21:54:04,00,09,1, 12.0,1,1, 9.672, 10530.732, 391.738, 52846.395 23/09/18,21:54:04,01,09,1, 12.0,1,1, 9.672, 10530.711, 391.732, 52846.358 23/09/18,21:54:04,02,09,1, 12.0,1,1, 9.672, 10530.708, 391.721, 52846.393 23/09/18,21:54:04,03,09,1, 12.0,1,1, 9.672, 10530.737, 391.725, 52846.381 23/09/18,21:54:04,04,09,1, 12.0,1,1, 9.672, 10530.731, 391.736, 52846.433 23/09/18,21:54:04,05,09,1, 12.0,1,1, 9.672, 10530.732, 391.715, 52846.424 23/09/18,21:54:04,06,09,1, 12.0,1,1, 9.672, 10530.743, 391.717, 52846.375 23/09/18,21:54:04,07,09,1, 12.0,1,1, 9.672, 10530.740, 391.705, 52846.420 23/09/18,21:54:04,08,09,1, 12.0,1,1, 9.672, 10530.722, 391.702, 52846.403 23/09/18,21:54:04,09,09,1, 12.0,1,1, 9.672, 10530.699, 391.710, 52846.391 23/09/18,21:54:04,10,09,1, 12.0,1,1, 9.672, 10530.700, 391.704, 52846.373 23/09/18,21:54:04,11,09,1, 12.0,1,1, 9.672, 10530.696, 391.697, 52846.384 23/09/18,21:54:04,12,09,1, 12.0,1,1, 9.672, 10530.708, 391.708, 52846.370 23/09/18,21:54:04,13,09,1, 12.0,1,1, 9.672, 10530.722, 391.703, 52846.344 23/09/18,21:54:04,14,09,1, 12.0,1,1, 9.672, 10530.698, 391.710, 52846.356 23/09/18,21:54:04,15,09,1, 12.0,1,1, 9.672, 10530.733, 391.715, 52846.368 23/09/18,21:54:04,16,09,1, 12.0,1,1, 9.672, 10530.699, 391.717, 52846.423 23/09/18,21:54:04,17,09,1, 12.0,1,1, 9.672, 10530.708, 391.703, 52846.391 23/09/18,21:54:04,18,09,1, 12.0,1,1, 9.672, 10530.712, 391.703, 52846.358 23/09/18,21:54:04,19,09,1, 12.0,1,1, 9.672, 10530.738, 391.716, 52846.387 23/09/18,21:54:05,00,08,1, 11.9,1,1, 9.673, 10530.732, 391.716, 52846.387 23/09/18,21:54:05,01,08,1, 11.9,1,1, 9.673, 10530.725, 391.744, 52846.403 23/09/18,21:54:05,02,08,1, 11.9,1,1, 9.673, 10530.702, 391.689, 52846.344 23/09/18,21:54:05,03,08,1, 11.9,1,1, 9.673, 10530.695, 391.710, 52846.366 23/09/18,21:54:05,04,08,1, 11.9,1,1, 9.673, 10530.705, 391.716, 52846.376 23/09/18,21:54:05,05,08,1, 11.9,1,1, 9.673, 10530.721, 391.689, 52846.392 23/09/18,21:54:05,06,08,1, 11.9,1,1, 9.673, 10530.710, 391.699, 52846.358 23/09/18,21:54:05,07,08,1, 11.9,1,1, 9.673, 10530.685, 391.695, 52846.391 23/09/18,21:54:05,08,08,1, 11.9,1,1, 9.673, 10530.717, 391.677, 52846.346 23/09/18,21:54:05,09,08,1, 11.9,1,1, 9.673, 10530.716, 391.691, 52846.321 23/09/18,21:54:05,10,08,1, 11.9,1,1, 9.673, 10530.692, 391.668, 52846.332 23/09/18,21:54:05,11,08,1, 11.9,1,1, 9.673, 10530.683, 391.681, 52846.348 23/09/18,21:54:05,12,08,1, 11.9,1,1, 9.673, 10530.688, 391.681, 52846.350 23/09/18,21:54:05,13,08,1, 11.9,1,1, 9.673, 10530.696, 391.693, 52846.382 23/09/18,21:54:05,14,08,1, 11.9,1,1, 9.673, 10530.701, 391.681, 52846.368 23/09/18,21:54:05,15,08,1, 11.9,1,1, 9.673, 10530.704, 391.705, 52846.388 23/09/18,21:54:05,16,08,1, 11.9,1,1, 9.673, 10530.675, 391.674, 52846.358 23/09/18,21:54:05,17,08,1, 11.9,1,1, 9.673, 10530.692, 391.709, 52846.396 23/09/18,21:54:05,18,08,1, 11.9,1,1, 9.673, 10530.705, 391.678, 52846.353 23/09/18,21:54:05,19,08,1, 11.9,1,1, 9.673, 10530.676, 391.678, 52846.378 23/09/18,21:54:06,00,08,1, 11.8,1,1, 9.673, 10530.673, 391.678, 52846.378 23/09/18,21:54:06,01,08,1, 11.8,1,1, 9.673, 10530.687, 391.701, 52846.403 23/09/18,21:54:06,02,08,1, 11.8,1,1, 9.673, 10530.688, 391.648, 52846.371 23/09/18,21:54:06,03,08,1, 11.8,1,1, 9.673, 10530.702, 391.662, 52846.371 23/09/18,21:54:06,04,08,1, 11.8,1,1, 9.673, 10530.689, 391.638, 52846.359 23/09/18,21:54:06,05,08,1, 11.8,1,1, 9.673, 10530.682, 391.653, 52846.391 23/09/18,21:54:06,06,08,1, 11.8,1,1, 9.673, 10530.714, 391.646, 52846.356 23/09/18,21:54:06,07,08,1, 11.8,1,1, 9.673, 10530.688, 391.646, 52846.363 23/09/18,21:54:06,08,08,1, 11.8,1,1, 9.673, 10530.706, 391.651, 52846.351 23/09/18,21:54:06,09,08,1, 11.8,1,1, 9.673, 10530.701, 391.657, 52846.338 23/09/18,21:54:06,10,08,1, 11.8,1,1, 9.673, 10530.707, 391.652, 52846.361 23/09/18,21:54:06,11,08,1, 11.8,1,1, 9.673, 10530.687, 391.630, 52846.348 23/09/18,21:54:06,12,08,1, 11.8,1,1, 9.673, 10530.698, 391.633, 52846.392 23/09/18,21:54:06,13,08,1, 11.8,1,1, 9.673, 10530.684, 391.643, 52846.347 23/09/18,21:54:06,14,08,1, 11.8,1,1, 9.673, 10530.688, 391.653, 52846.368 23/09/18,21:54:06,15,08,1, 11.8,1,1, 9.673, 10530.695, 391.653, 52846.357 23/09/18,21:54:06,16,08,1, 11.8,1,1, 9.673, 10530.680, 391.643, 52846.383 23/09/18,21:54:06,17,08,1, 11.8,1,1, 9.673, 10530.669, 391.649, 52846.389 23/09/18,21:54:06,18,08,1, 11.8,1,1, 9.673, 10530.688, 391.625, 52846.396 23/09/18,21:54:06,19,08,1, 11.8,1,1, 9.673, 10530.687, 391.635, 52846.423 23/09/18,21:54:07,00,08,1, 11.8,1,1, 9.671, 10530.682, 391.635, 52846.423 23/09/18,21:54:07,01,08,1, 11.8,1,1, 9.671, 10530.681, 391.622, 52846.398 23/09/18,21:54:07,02,08,1, 11.8,1,1, 9.671, 10530.683, 391.647, 52846.412 23/09/18,21:54:07,03,08,1, 11.8,1,1, 9.671, 10530.676, 391.598, 52846.364 23/09/18,21:54:07,04,08,1, 11.8,1,1, 9.671, 10530.686, 391.584, 52846.365 23/09/18,21:54:07,05,08,1, 11.8,1,1, 9.671, 10530.677, 391.625, 52846.335 23/09/18,21:54:07,06,08,1, 11.8,1,1, 9.671, 10530.672, 391.610, 52846.382 23/09/18,21:54:07,07,08,1, 11.8,1,1, 9.671, 10530.678, 391.605, 52846.357 23/09/18,21:54:07,08,08,1, 11.8,1,1, 9.671, 10530.662, 391.587, 52846.355 23/09/18,21:54:07,09,08,1, 11.8,1,1, 9.671, 10530.670, 391.588, 52846.296 23/09/18,21:54:07,10,08,1, 11.8,1,1, 9.671, 10530.680, 391.594, 52846.314 23/09/18,21:54:07,11,08,1, 11.8,1,1, 9.671, 10530.673, 391.588, 52846.366 23/09/18,21:54:07,12,08,1, 11.8,1,1, 9.671, 10530.652, 391.595, 52846.359 23/09/18,21:54:07,13,08,1, 11.8,1,1, 9.671, 10530.697, 391.596, 52846.360 23/09/18,21:54:07,14,08,1, 11.8,1,1, 9.671, 10530.677, 391.582, 52846.371 23/09/18,21:54:07,15,08,1, 11.8,1,1, 9.671, 10530.682, 391.591, 52846.379 23/09/18,21:54:07,16,08,1, 11.8,1,1, 9.671, 10530.660, 391.580, 52846.381 23/09/18,21:54:07,17,08,1, 11.8,1,1, 9.671, 10530.670, 391.577, 52846.363 23/09/18,21:54:07,18,08,1, 11.8,1,1, 9.671, 10530.678, 391.539, 52846.364 23/09/18,21:54:07,19,08,1, 11.8,1,1, 9.671, 10530.670, 391.569, 52846.346 23/09/18,21:54:08,00,08,1, 11.9,1,1, 9.671, 10530.665, 391.569, 52846.346 23/09/18,21:54:08,01,08,1, 11.9,1,1, 9.671, 10530.670, 391.541, 52846.377 23/09/18,21:54:08,02,08,1, 11.9,1,1, 9.671, 10530.639, 391.531, 52846.365 23/09/18,21:54:08,03,08,1, 11.9,1,1, 9.671, 10530.665, 391.567, 52846.376 23/09/18,21:54:08,04,08,1, 11.9,1,1, 9.671, 10530.656, 391.536, 52846.351 23/09/18,21:54:08,05,08,1, 11.9,1,1, 9.671, 10530.681, 391.538, 52846.320 23/09/18,21:54:08,06,08,1, 11.9,1,1, 9.671, 10530.659, 391.534, 52846.349 23/09/18,21:54:08,07,08,1, 11.9,1,1, 9.671, 10530.660, 391.562, 52846.334 23/09/18,21:54:08,08,08,1, 11.9,1,1, 9.671, 10530.669, 391.523, 52846.358 23/09/18,21:54:08,09,08,1, 11.9,1,1, 9.671, 10530.669, 391.550, 52846.336 23/09/18,21:54:08,10,08,1, 11.9,1,1, 9.671, 10530.670, 391.514, 52846.322 23/09/18,21:54:08,11,08,1, 11.9,1,1, 9.671, 10530.681, 391.545, 52846.378 23/09/18,21:54:08,12,08,1, 11.9,1,1, 9.671, 10530.667, 391.557, 52846.376 23/09/18,21:54:08,13,08,1, 11.9,1,1, 9.671, 10530.692, 391.547, 52846.381 23/09/18,21:54:08,14,08,1, 11.9,1,1, 9.671, 10530.663, 391.565, 52846.354 23/09/18,21:54:08,15,08,1, 11.9,1,1, 9.671, 10530.695, 391.560, 52846.365 23/09/18,21:54:08,16,08,1, 11.9,1,1, 9.671, 10530.689, 391.552, 52846.372 23/09/18,21:54:08,17,08,1, 11.9,1,1, 9.671, 10530.659, 391.522, 52846.364 23/09/18,21:54:08,18,08,1, 11.9,1,1, 9.671, 10530.686, 391.529, 52846.359 23/09/18,21:54:08,19,08,1, 11.9,1,1, 9.671, 10530.679, 391.484, 52846.302 23/09/18,21:54:09,00,08,1, 11.9,1,1, 9.672, 10530.673, 391.484, 52846.302 23/09/18,21:54:09,01,08,1, 11.9,1,1, 9.672, 10530.640, 391.487, 52846.339 23/09/18,21:54:09,02,08,1, 11.9,1,1, 9.672, 10530.671, 391.531, 52846.321 23/09/18,21:54:09,03,08,1, 11.9,1,1, 9.672, 10530.683, 391.526, 52846.361 23/09/18,21:54:09,04,08,1, 11.9,1,1, 9.672, 10530.700, 391.511, 52846.346 23/09/18,21:54:09,05,08,1, 11.9,1,1, 9.672, 10530.705, 391.501, 52846.368 23/09/18,21:54:09,06,08,1, 11.9,1,1, 9.672, 10530.679, 391.490, 52846.396 23/09/18,21:54:09,07,08,1, 11.9,1,1, 9.672, 10530.697, 391.483, 52846.316 23/09/18,21:54:09,08,08,1, 11.9,1,1, 9.672, 10530.698, 391.513, 52846.363 23/09/18,21:54:09,09,08,1, 11.9,1,1, 9.672, 10530.679, 391.483, 52846.369 23/09/18,21:54:09,10,08,1, 11.9,1,1, 9.672, 10530.684, 391.462, 52846.336 23/09/18,21:54:09,11,08,1, 11.9,1,1, 9.672, 10530.737, 391.478, 52846.372 23/09/18,21:54:09,12,08,1, 11.9,1,1, 9.672, 10530.677, 391.500, 52846.322 23/09/18,21:54:09,13,08,1, 11.9,1,1, 9.672, 10530.701, 391.484, 52846.312 23/09/18,21:54:09,14,08,1, 11.9,1,1, 9.672, 10530.695, 391.486, 52846.368 23/09/18,21:54:09,15,08,1, 11.9,1,1, 9.672, 10530.702, 391.508, 52846.366 23/09/18,21:54:09,16,08,1, 11.9,1,1, 9.672, 10530.712, 391.490, 52846.327 23/09/18,21:54:09,17,08,1, 11.9,1,1, 9.672, 10530.733, 391.473, 52846.355 23/09/18,21:54:09,18,08,1, 11.9,1,1, 9.672, 10530.698, 391.494, 52846.324 23/09/18,21:54:09,19,08,1, 11.9,1,1, 9.672, 10530.714, 391.472, 52846.334 23/09/18,21:54:10,00,08,1, 11.9,1,1, 9.670, 10530.707, 391.472, 52846.334 23/09/18,21:54:10,01,08,1, 11.9,1,1, 9.670, 10530.719, 391.475, 52846.321 23/09/18,21:54:10,02,08,1, 11.9,1,1, 9.670, 10530.732, 391.482, 52846.370 23/09/18,21:54:10,03,08,1, 11.9,1,1, 9.670, 10530.722, 391.467, 52846.318 23/09/18,21:54:10,04,08,1, 11.9,1,1, 9.670, 10530.720, 391.465, 52846.370 23/09/18,21:54:10,05,08,1, 11.9,1,1, 9.670, 10530.708, 391.436, 52846.316 23/09/18,21:54:10,06,08,1, 11.9,1,1, 9.670, 10530.742, 391.429, 52846.338 23/09/18,21:54:10,07,08,1, 11.9,1,1, 9.670, 10530.750, 391.486, 52846.382 23/09/18,21:54:10,08,08,1, 11.9,1,1, 9.670, 10530.713, 391.464, 52846.354 23/09/18,21:54:10,09,08,1, 11.9,1,1, 9.670, 10530.727, 391.413, 52846.349 23/09/18,21:54:10,10,08,1, 11.9,1,1, 9.670, 10530.723, 391.438, 52846.338 23/09/18,21:54:10,11,08,1, 11.9,1,1, 9.670, 10530.750, 391.440, 52846.371 23/09/18,21:54:10,12,08,1, 11.9,1,1, 9.670, 10530.728, 391.443, 52846.334 23/09/18,21:54:10,13,08,1, 11.9,1,1, 9.670, 10530.762, 391.419, 52846.343 23/09/18,21:54:10,14,08,1, 11.9,1,1, 9.670, 10530.741, 391.427, 52846.598 23/09/18,21:54:10,15,08,1, 11.9,1,1, 9.670, 10530.777, 391.408, 52846.276 23/09/18,21:54:10,16,08,1, 11.9,1,1, 9.670, 10530.766, 391.442, 52846.312 23/09/18,21:54:10,17,08,1, 11.9,1,1, 9.670, 10530.754, 391.404, 52846.289 23/09/18,21:54:10,18,08,1, 11.9,1,1, 9.670, 10530.737, 391.405, 52846.325 23/09/18,21:54:10,19,08,1, 11.9,1,1, 9.670, 10530.735, 391.436, 52846.310 23/09/18,21:54:11,00,08,1, 11.9,1,1, 9.668, 10530.732, 391.436, 52846.310 23/09/18,21:54:11,01,08,1, 11.9,1,1, 9.668, 10530.746, 391.442, 52846.310 23/09/18,21:54:11,02,08,1, 11.9,1,1, 9.668, 10530.778, 391.445, 52846.362 23/09/18,21:54:11,03,08,1, 11.9,1,1, 9.668, 10530.759, 391.417, 52846.293 23/09/18,21:54:11,04,08,1, 11.9,1,1, 9.668, 10530.776, 391.429, 52846.316 23/09/18,21:54:11,05,08,1, 11.9,1,1, 9.668, 10530.781, 391.418, 52846.305 23/09/18,21:54:11,06,08,1, 11.9,1,1, 9.668, 10530.742, 391.401, 52846.305 23/09/18,21:54:11,07,08,1, 11.9,1,1, 9.668, 10530.793, 391.416, 52846.338 23/09/18,21:54:11,08,08,1, 11.9,1,1, 9.668, 10530.783, 391.415, 52846.319 23/09/18,21:54:11,09,08,1, 11.9,1,1, 9.668, 10530.749, 391.402, 52846.296 23/09/18,21:54:11,10,08,1, 11.9,1,1, 9.668, 10530.771, 391.388, 52846.305 23/09/18,21:54:11,11,08,1, 11.9,1,1, 9.668, 10530.756, 391.387, 52846.276 23/09/18,21:54:11,12,08,1, 11.9,1,1, 9.668, 10530.773, 391.411, 52846.297 23/09/18,21:54:11,13,08,1, 11.9,1,1, 9.668, 10530.771, 391.379, 52846.284 23/09/18,21:54:11,14,08,1, 11.9,1,1, 9.668, 10530.771, 391.393, 52846.283 23/09/18,21:54:11,15,08,1, 11.9,1,1, 9.668, 10530.771, 391.385, 52846.342 23/09/18,21:54:11,16,08,1, 11.9,1,1, 9.668, 10530.789, 391.427, 52846.344 23/09/18,21:54:11,17,08,1, 11.9,1,1, 9.668, 10530.762, 391.409, 52846.334 23/09/18,21:54:11,18,08,1, 11.9,1,1, 9.668, 10530.781, 391.410, 52846.335 23/09/18,21:54:11,19,08,1, 11.9,1,1, 9.668, 10530.795, 391.393, 52846.312 23/09/18,21:54:12,00,08,1, 11.9,1,1, 9.671, 10530.790, 391.393, 52846.312 23/09/18,21:54:12,01,08,1, 11.9,1,1, 9.671, 10530.787, 391.413, 52846.333 23/09/18,21:54:12,02,08,1, 11.9,1,1, 9.671, 10530.811, 391.396, 52846.370 23/09/18,21:54:12,03,08,1, 11.9,1,1, 9.671, 10530.780, 391.382, 52846.308 23/09/18,21:54:12,04,08,1, 11.9,1,1, 9.671, 10530.798, 391.373, 52846.316 23/09/18,21:54:12,05,08,1, 11.9,1,1, 9.671, 10530.795, 391.380, 52846.278 23/09/18,21:54:12,06,08,1, 11.9,1,1, 9.671, 10530.818, 391.356, 52846.310 23/09/18,21:54:12,07,08,1, 11.9,1,1, 9.671, 10530.811, 391.376, 52846.332 23/09/18,21:54:12,08,08,1, 11.9,1,1, 9.671, 10530.798, 391.363, 52846.311 23/09/18,21:54:12,09,08,1, 11.9,1,1, 9.671, 10530.787, 391.374, 52846.366 23/09/18,21:54:12,10,08,1, 11.9,1,1, 9.671, 10530.823, 391.384, 52846.333 23/09/18,21:54:12,11,08,1, 11.9,1,1, 9.671, 10530.799, 391.383, 52846.333 23/09/18,21:54:12,12,08,1, 11.9,1,1, 9.671, 10530.835, 391.399, 52846.345 23/09/18,21:54:12,13,08,1, 11.9,1,1, 9.671, 10530.836, 391.359, 52846.297 23/09/18,21:54:12,14,08,1, 11.9,1,1, 9.671, 10530.803, 391.368, 52846.175 23/09/18,21:54:12,15,08,1, 11.9,1,1, 9.671, 10530.825, 391.370, 52846.289 23/09/18,21:54:12,16,08,1, 11.9,1,1, 9.671, 10530.830, 391.343, 52846.099 23/09/18,21:54:12,17,08,1, 11.9,1,1, 9.671, 10530.831, 391.372, 52846.335 23/09/18,21:54:12,18,08,1, 11.9,1,1, 9.671, 10530.858, 391.391, 52846.350 23/09/18,21:54:12,19,08,1, 11.9,1,1, 9.671, 10530.859, 391.366, 52846.313 23/09/18,21:54:13,00,08,1, 11.9,1,1, 9.670, 10530.857, 391.366, 52846.313 23/09/18,21:54:13,01,08,1, 11.9,1,1, 9.670, 10530.820, 391.353, 52846.277 23/09/18,21:54:13,02,08,1, 11.9,1,1, 9.670, 10530.828, 391.355, 52846.298 23/09/18,21:54:13,03,08,1, 11.9,1,1, 9.670, 10530.805, 391.372, 52846.245 23/09/18,21:54:13,04,08,1, 11.9,1,1, 9.670, 10530.846, 391.374, 52846.210 23/09/18,21:54:13,05,08,1, 11.9,1,1, 9.670, 10530.804, 391.380, 52846.329 23/09/18,21:54:13,06,08,1, 11.9,1,1, 9.670, 10530.821, 391.358, 52846.339 23/09/18,21:54:13,07,08,1, 11.9,1,1, 9.670, 10530.829, 391.359, 52846.311 23/09/18,21:54:13,08,08,1, 11.9,1,1, 9.670, 10530.834, 391.355, 52846.151 23/09/18,21:54:13,09,08,1, 11.9,1,1, 9.670, 10530.847, 391.372, 52846.329 23/09/18,21:54:13,10,08,1, 11.9,1,1, 9.670, 10530.838, 391.365, 52846.329 23/09/18,21:54:13,11,08,1, 11.9,1,1, 9.670, 10530.839, 391.366, 52846.311 23/09/18,21:54:13,12,08,1, 11.9,1,1, 9.670, 10530.855, 391.347, 52846.324 23/09/18,21:54:13,13,08,1, 11.9,1,1, 9.670, 10530.874, 391.330, 52846.311 23/09/18,21:54:13,14,08,1, 11.9,1,1, 9.670, 10530.824, 391.349, 52846.360 23/09/18,21:54:13,15,08,1, 11.9,1,1, 9.670, 10530.876, 391.345, 52846.320 23/09/18,21:54:13,16,08,1, 11.9,1,1, 9.670, 10530.878, 391.343, 52846.333 23/09/18,21:54:13,17,08,1, 11.9,1,1, 9.670, 10530.875, 391.319, 52846.303 23/09/18,21:54:13,18,08,1, 11.9,1,1, 9.670, 10530.853, 391.333, 52846.343 23/09/18,21:54:13,19,08,1, 11.9,1,1, 9.670, 10530.863, 391.357, 52846.313 23/09/18,21:54:14,00,08,1, 11.9,1,1, 9.670, 10530.857, 391.357, 52846.313 23/09/18,21:54:14,01,08,1, 11.9,1,1, 9.670, 10530.852, 391.354, 52846.293 23/09/18,21:54:14,02,08,1, 11.9,1,1, 9.670, 10530.870, 391.344, 52846.294 23/09/18,21:54:14,03,08,1, 11.9,1,1, 9.670, 10530.884, 391.337, 52846.317 23/09/18,21:54:14,04,08,1, 11.9,1,1, 9.670, 10530.883, 391.347, 52846.273 23/09/18,21:54:14,05,08,1, 11.9,1,1, 9.670, 10530.880, 391.335, 52846.152 23/09/18,21:54:14,06,08,1, 11.9,1,1, 9.670, 10530.901, 391.329, 52846.292 23/09/18,21:54:14,07,08,1, 11.9,1,1, 9.670, 10530.860, 391.313, 52846.235 23/09/18,21:54:14,08,08,1, 11.9,1,1, 9.670, 10530.877, 391.326, 52846.281 23/09/18,21:54:14,09,08,1, 11.9,1,1, 9.670, 10530.881, 391.302, 52846.285 23/09/18,21:54:14,10,08,1, 11.9,1,1, 9.670, 10530.892, 391.329, 52846.270 23/09/18,21:54:14,11,08,1, 11.9,1,1, 9.670, 10530.874, 391.294, 52846.261 23/09/18,21:54:14,12,08,1, 11.9,1,1, 9.670, 10530.872, 391.312, 52846.249 23/09/18,21:54:14,13,08,1, 11.9,1,1, 9.670, 10530.883, 391.308, 52846.229 23/09/18,21:54:14,14,08,1, 11.9,1,1, 9.670, 10530.865, 391.325, 52846.256 23/09/18,21:54:14,15,08,1, 11.9,1,1, 9.670, 10530.876, 391.334, 52846.257 23/09/18,21:54:14,16,08,1, 11.9,1,1, 9.670, 10530.869, 391.294, 52846.163 23/09/18,21:54:14,17,08,1, 11.9,1,1, 9.670, 10530.846, 391.339, 52846.357 23/09/18,21:54:14,18,08,1, 11.9,1,1, 9.670, 10530.882, 391.317, 52846.355 23/09/18,21:54:14,19,08,1, 11.9,1,1, 9.670, 10530.862, 391.299, 52846.288 23/09/18,21:54:15,00,08,1, 11.9,1,1, 9.669, 10530.857, 391.299, 52846.288 23/09/18,21:54:15,01,08,1, 11.9,1,1, 9.669, 10530.908, 391.305, 52846.292 23/09/18,21:54:15,02,08,1, 11.9,1,1, 9.669, 10530.885, 391.299, 52846.317 23/09/18,21:54:15,03,08,1, 11.9,1,1, 9.669, 10530.888, 391.276, 52846.280 23/09/18,21:54:15,04,08,1, 11.9,1,1, 9.669, 10530.908, 391.289, 52846.281 23/09/18,21:54:15,05,08,1, 11.9,1,1, 9.669, 10530.887, 391.296, 52846.269 23/09/18,21:54:15,06,08,1, 11.9,1,1, 9.669, 10530.898, 391.292, 52846.293 23/09/18,21:54:15,07,08,1, 11.9,1,1, 9.669, 10530.896, 391.293, 52846.317 23/09/18,21:54:15,08,08,1, 11.9,1,1, 9.669, 10530.895, 391.284, 52846.297 23/09/18,21:54:15,09,08,1, 11.9,1,1, 9.669, 10530.905, 391.291, 52846.320 23/09/18,21:54:15,10,08,1, 11.9,1,1, 9.669, 10530.925, 391.325, 52846.433 23/09/18,21:54:15,11,08,1, 11.9,1,1, 9.669, 10530.849, 391.305, 52846.244 23/09/18,21:54:15,12,08,1, 11.9,1,1, 9.669, 10530.883, 391.306, 52846.336 23/09/18,21:54:15,13,08,1, 11.9,1,1, 9.669, 10530.912, 391.288, 52846.300 23/09/18,21:54:15,14,08,1, 11.9,1,1, 9.669, 10530.897, 391.312, 52846.306 23/09/18,21:54:15,15,08,1, 11.9,1,1, 9.669, 10530.901, 391.301, 52846.325 23/09/18,21:54:15,16,08,1, 11.9,1,1, 9.669, 10530.900, 391.281, 52846.277 23/09/18,21:54:15,17,08,1, 11.9,1,1, 9.669, 10530.925, 391.298, 52846.291 23/09/18,21:54:15,18,08,1, 11.9,1,1, 9.669, 10530.918, 391.274, 52846.332 23/09/18,21:54:15,19,08,1, 11.9,1,1, 9.669, 10530.926, 391.291, 52846.308 23/09/18,21:54:16,00,08,1, 11.9,1,1, 9.672, 10530.924, 391.291, 52846.308 23/09/18,21:54:16,01,08,1, 11.9,1,1, 9.672, 10530.910, 391.267, 52846.266 23/09/18,21:54:16,02,08,1, 11.9,1,1, 9.672, 10530.922, 391.261, 52846.261 23/09/18,21:54:16,03,08,1, 11.9,1,1, 9.672, 10530.916, 391.305, 52846.274 23/09/18,21:54:16,04,08,1, 11.9,1,1, 9.672, 10530.936, 391.282, 52846.257 23/09/18,21:54:16,05,08,1, 11.9,1,1, 9.672, 10530.939, 391.257, 52846.271 23/09/18,21:54:16,06,08,1, 11.9,1,1, 9.672, 10530.937, 391.261, 52846.270 23/09/18,21:54:16,07,08,1, 11.9,1,1, 9.672, 10530.912, 391.272, 52846.276 23/09/18,21:54:16,08,08,1, 11.9,1,1, 9.672, 10530.921, 391.285, 52846.240 23/09/18,21:54:16,09,08,1, 11.9,1,1, 9.672, 10530.945, 391.292, 52846.297 23/09/18,21:54:16,10,08,1, 11.9,1,1, 9.672, 10530.925, 391.250, 52846.280 23/09/18,21:54:16,11,08,1, 11.9,1,1, 9.672, 10530.959, 391.285, 52846.301 23/09/18,21:54:16,12,08,1, 11.9,1,1, 9.672, 10530.959, 391.290, 52846.294 23/09/18,21:54:16,13,08,1, 11.9,1,1, 9.672, 10530.932, 391.252, 52846.277 23/09/18,21:54:16,14,08,1, 11.9,1,1, 9.672, 10530.958, 391.256, 52846.283 23/09/18,21:54:16,15,08,1, 11.9,1,1, 9.672, 10530.948, 391.270, 52846.303 23/09/18,21:54:16,16,08,1, 11.9,1,1, 9.672, 10530.930, 391.237, 52846.255 23/09/18,21:54:16,17,08,1, 11.9,1,1, 9.672, 10530.958, 391.265, 52846.298 23/09/18,21:54:16,18,08,1, 11.9,1,1, 9.672, 10530.937, 391.268, 52846.296 23/09/18,21:54:16,19,08,1, 11.9,1,1, 9.672, 10530.954, 391.253, 52846.285 23/09/18,21:54:17,00,08,1, 11.9,1,1, 9.672, 10530.949, 391.253, 52846.285 23/09/18,21:54:17,01,08,1, 11.9,1,1, 9.672, 10530.922, 391.251, 52846.296 23/09/18,21:54:17,02,08,1, 11.9,1,1, 9.672, 10530.923, 391.261, 52846.272 23/09/18,21:54:17,03,08,1, 11.9,1,1, 9.672, 10530.930, 391.287, 52846.283 23/09/18,21:54:17,04,08,1, 11.9,1,1, 9.672, 10530.967, 391.283, 52846.315 23/09/18,21:54:17,05,08,1, 11.9,1,1, 9.672, 10530.949, 391.261, 52846.292 23/09/18,21:54:17,06,08,1, 11.9,1,1, 9.672, 10530.953, 391.260, 52846.263 23/09/18,21:54:17,07,08,1, 11.9,1,1, 9.672, 10530.968, 391.283, 52846.291 23/09/18,21:54:17,08,08,1, 11.9,1,1, 9.672, 10530.946, 391.274, 52846.272 23/09/18,21:54:17,09,08,1, 11.9,1,1, 9.672, 10530.957, 391.291, 52846.292 23/09/18,21:54:17,10,08,1, 11.9,1,1, 9.672, 10530.957, 391.283, 52846.287 23/09/18,21:54:17,11,08,1, 11.9,1,1, 9.672, 10530.966, 391.286, 52846.281 23/09/18,21:54:17,12,08,1, 11.9,1,1, 9.672, 10530.966, 391.244, 52846.250 23/09/18,21:54:17,13,08,1, 11.9,1,1, 9.672, 10530.948, 391.289, 52846.284 23/09/18,21:54:17,14,08,1, 11.9,1,1, 9.672, 10530.952, 391.286, 52846.300 23/09/18,21:54:17,15,08,1, 11.9,1,1, 9.672, 10530.954, 391.292, 52846.311 23/09/18,21:54:17,16,08,1, 11.9,1,1, 9.672, 10530.969, 391.266, 52846.310 23/09/18,21:54:17,17,08,1, 11.9,1,1, 9.672, 10530.967, 391.272, 52846.257 23/09/18,21:54:17,18,08,1, 11.9,1,1, 9.672, 10530.941, 391.275, 52846.258 23/09/18,21:54:17,19,08,1, 11.9,1,1, 9.672, 10530.962, 391.284, 52846.235 23/09/18,21:54:18,00,08,1, 11.9,1,1, 9.672, 10530.957, 391.284, 52846.235 23/09/18,21:54:18,01,08,1, 11.9,1,1, 9.672, 10530.963, 391.278, 52846.283 23/09/18,21:54:18,02,08,1, 11.9,1,1, 9.672, 10530.974, 391.290, 52846.279 23/09/18,21:54:18,03,08,1, 11.9,1,1, 9.672, 10530.964, 391.280, 52846.235 23/09/18,21:54:18,04,08,1, 11.9,1,1, 9.672, 10530.963, 391.270, 52846.270 23/09/18,21:54:18,05,08,1, 11.9,1,1, 9.672, 10530.958, 391.274, 52846.258 23/09/18,21:54:18,06,08,1, 11.9,1,1, 9.672, 10530.972, 391.294, 52846.254 23/09/18,21:54:18,07,08,1, 11.9,1,1, 9.672, 10530.968, 391.259, 52846.210 23/09/18,21:54:18,08,08,1, 11.9,1,1, 9.672, 10530.961, 391.296, 52846.234 23/09/18,21:54:18,09,08,1, 11.9,1,1, 9.672, 10530.977, 391.286, 52846.251 23/09/18,21:54:18,10,08,1, 11.9,1,1, 9.672, 10530.982, 391.274, 52846.274 23/09/18,21:54:18,11,08,1, 11.9,1,1, 9.672, 10530.964, 391.290, 52846.275 23/09/18,21:54:18,12,08,1, 11.9,1,1, 9.672, 10530.978, 391.291, 52846.259 23/09/18,21:54:18,13,08,1, 11.9,1,1, 9.672, 10530.978, 391.256, 52846.250 23/09/18,21:54:18,14,08,1, 11.9,1,1, 9.672, 10530.949, 391.287, 52846.274 23/09/18,21:54:18,15,08,1, 11.9,1,1, 9.672, 10530.960, 391.265, 52846.245 23/09/18,21:54:18,16,08,1, 11.9,1,1, 9.672, 10530.969, 391.293, 52846.239 23/09/18,21:54:18,17,08,1, 11.9,1,1, 9.672, 10530.940, 391.275, 52846.235 23/09/18,21:54:18,18,08,1, 11.9,1,1, 9.672, 10530.976, 391.272, 52846.281 23/09/18,21:54:18,19,08,1, 11.9,1,1, 9.672, 10530.953, 391.262, 52846.275 23/09/18,21:54:19,00,08,1, 11.9,1,1, 9.672, 10530.949, 391.262, 52846.275 23/09/18,21:54:19,01,08,1, 11.9,1,1, 9.672, 10530.936, 391.270, 52846.296 23/09/18,21:54:19,02,08,1, 11.9,1,1, 9.672, 10530.963, 391.268, 52846.274 23/09/18,21:54:19,03,08,1, 11.9,1,1, 9.672, 10530.958, 391.256, 52846.246 23/09/18,21:54:19,04,08,1, 11.9,1,1, 9.672, 10530.955, 391.219, 52846.263 23/09/18,21:54:19,05,08,1, 11.9,1,1, 9.672, 10530.974, 391.234, 52846.261 23/09/18,21:54:19,06,08,1, 11.9,1,1, 9.672, 10530.977, 391.254, 52846.232 23/09/18,21:54:19,07,08,1, 11.9,1,1, 9.672, 10530.968, 391.248, 52846.252 23/09/18,21:54:19,08,08,1, 11.9,1,1, 9.672, 10530.963, 391.268, 52846.252 23/09/18,21:54:19,09,08,1, 11.9,1,1, 9.672, 10530.957, 391.244, 52846.244 23/09/18,21:54:19,10,08,1, 11.9,1,1, 9.672, 10530.967, 391.244, 52846.223 23/09/18,21:54:19,11,08,1, 11.9,1,1, 9.672, 10530.975, 391.246, 52846.232 23/09/18,21:54:19,12,08,1, 11.9,1,1, 9.672, 10530.985, 391.246, 52846.263 23/09/18,21:54:19,13,08,1, 11.9,1,1, 9.672, 10530.963, 391.247, 52846.265 23/09/18,21:54:19,14,08,1, 11.9,1,1, 9.672, 10530.964, 391.269, 52846.422 23/09/18,21:54:19,15,08,1, 11.9,1,1, 9.672, 10530.984, 391.244, 52846.266 23/09/18,21:54:19,16,08,1, 11.9,1,1, 9.672, 10530.986, 391.246, 52846.285 23/09/18,21:54:19,17,08,1, 11.9,1,1, 9.672, 10530.990, 391.240, 52846.236 23/09/18,21:54:19,18,08,1, 11.9,1,1, 9.672, 10530.964, 391.251, 52846.249 23/09/18,21:54:19,19,08,1, 11.9,1,1, 9.672, 10530.987, 391.226, 52846.251 23/09/18,21:54:20,00,08,1, 11.9,1,1, 9.671, 10530.982, 391.226, 52846.251 23/09/18,21:54:20,01,08,1, 11.9,1,1, 9.671, 10530.994, 391.220, 52846.415 23/09/18,21:54:20,02,08,1, 11.9,1,1, 9.671, 10530.968, 391.232, 52846.199 23/09/18,21:54:20,03,08,1, 11.9,1,1, 9.671, 10530.951, 391.230, 52846.239 23/09/18,21:54:20,04,08,1, 11.9,1,1, 9.671, 10530.954, 391.238, 52846.236 23/09/18,21:54:20,05,08,1, 11.9,1,1, 9.671, 10530.959, 391.231, 52846.221 23/09/18,21:54:20,06,08,1, 11.9,1,1, 9.671, 10530.973, 391.228, 52846.233 23/09/18,21:54:20,07,08,1, 11.9,1,1, 9.671, 10530.964, 391.216, 52846.206 23/09/18,21:54:20,08,08,1, 11.9,1,1, 9.671, 10530.981, 391.233, 52846.217 23/09/18,21:54:20,09,08,1, 11.9,1,1, 9.671, 10530.994, 391.222, 52846.275 23/09/18,21:54:20,10,08,1, 11.9,1,1, 9.671, 10530.981, 391.226, 52846.244 23/09/18,21:54:20,11,08,1, 11.9,1,1, 9.671, 10530.981, 391.242, 52846.256 23/09/18,21:54:20,12,08,1, 11.9,1,1, 9.671, 10530.981, 391.241, 52846.267 23/09/18,21:54:20,13,08,1, 11.9,1,1, 9.671, 10530.948, 391.240, 52846.255 23/09/18,21:54:20,14,08,1, 11.9,1,1, 9.671, 10530.981, 391.239, 52846.265 23/09/18,21:54:20,15,08,1, 11.9,1,1, 9.671, 10530.962, 391.269, 52846.268 23/09/18,21:54:20,16,08,1, 11.9,1,1, 9.671, 10530.976, 391.204, 52846.259 23/09/18,21:54:20,17,08,1, 11.9,1,1, 9.671, 10530.991, 391.225, 52846.245 23/09/18,21:54:20,18,08,1, 11.9,1,1, 9.671, 10530.981, 391.241, 52846.255 23/09/18,21:54:20,19,08,1, 11.9,1,1, 9.671, 10530.979, 391.221, 52846.261 23/09/18,21:54:21,00,08,1, 12.0,1,1, 9.671, 10530.974, 391.221, 52846.261 23/09/18,21:54:21,01,08,1, 12.0,1,1, 9.671, 10530.976, 391.208, 52846.255 23/09/18,21:54:21,02,08,1, 12.0,1,1, 9.671, 10531.006, 391.253, 52846.256 23/09/18,21:54:21,03,08,1, 12.0,1,1, 9.671, 10530.959, 391.217, 52846.231 23/09/18,21:54:21,04,08,1, 12.0,1,1, 9.671, 10530.978, 391.246, 52846.267 23/09/18,21:54:21,05,08,1, 12.0,1,1, 9.671, 10530.981, 391.235, 52846.233 23/09/18,21:54:21,06,08,1, 12.0,1,1, 9.671, 10530.984, 391.224, 52846.206 23/09/18,21:54:21,07,08,1, 12.0,1,1, 9.671, 10530.983, 391.226, 52846.260 23/09/18,21:54:21,08,08,1, 12.0,1,1, 9.671, 10530.983, 391.207, 52846.292 23/09/18,21:54:21,09,08,1, 12.0,1,1, 9.671, 10530.972, 391.210, 52846.229 23/09/18,21:54:21,10,08,1, 12.0,1,1, 9.671, 10530.987, 391.197, 52846.224 23/09/18,21:54:21,11,08,1, 12.0,1,1, 9.671, 10530.986, 391.228, 52846.229 23/09/18,21:54:21,12,08,1, 12.0,1,1, 9.671, 10530.981, 391.236, 52846.273 23/09/18,21:54:21,13,08,1, 12.0,1,1, 9.671, 10530.977, 391.216, 52846.267 23/09/18,21:54:21,14,08,1, 12.0,1,1, 9.671, 10530.982, 391.202, 52846.119 23/09/18,21:54:21,15,08,1, 12.0,1,1, 9.671, 10530.947, 391.218, 52846.333 23/09/18,21:54:21,16,08,1, 12.0,1,1, 9.671, 10531.021, 391.240, 52846.264 23/09/18,21:54:21,17,08,1, 12.0,1,1, 9.671, 10530.993, 391.209, 52846.218 23/09/18,21:54:21,18,08,1, 12.0,1,1, 9.671, 10530.996, 391.222, 52846.240 23/09/18,21:54:21,19,08,1, 12.0,1,1, 9.671, 10531.005, 391.224, 52846.248 23/09/18,21:54:22,00,08,1, 11.6,1,1, 9.674, 10530.999, 391.224, 52846.248 23/09/18,21:54:22,01,08,1, 11.6,1,1, 9.674, 10530.969, 391.249, 52846.251 23/09/18,21:54:22,02,08,1, 11.6,1,1, 9.674, 10531.010, 391.224, 52846.261 23/09/18,21:54:22,03,08,1, 11.6,1,1, 9.674, 10531.007, 391.216, 52846.259 23/09/18,21:54:22,04,08,1, 11.6,1,1, 9.674, 10530.951, 391.240, 52846.247 23/09/18,21:54:22,05,08,1, 11.6,1,1, 9.674, 10530.974, 391.230, 52846.246 23/09/18,21:54:22,06,08,1, 11.6,1,1, 9.674, 10530.999, 391.228, 52846.252 23/09/18,21:54:22,07,08,1, 11.6,1,1, 9.674, 10530.966, 391.235, 52846.250 23/09/18,21:54:22,08,08,1, 11.6,1,1, 9.674, 10530.994, 391.208, 52846.262 23/09/18,21:54:22,09,08,1, 11.6,1,1, 9.674, 10530.995, 391.238, 52846.276 23/09/18,21:54:22,10,08,1, 11.6,1,1, 9.674, 10530.998, 391.247, 52846.285 23/09/18,21:54:22,11,08,1, 11.6,1,1, 9.674, 10531.016, 391.253, 52846.279 23/09/18,21:54:22,12,08,1, 11.6,1,1, 9.674, 10531.009, 391.224, 52846.269 23/09/18,21:54:22,13,08,1, 11.6,1,1, 9.674, 10531.013, 391.230, 52846.259 23/09/18,21:54:22,14,08,1, 11.6,1,1, 9.674, 10531.021, 391.216, 52846.291 23/09/18,21:54:22,15,08,1, 11.6,1,1, 9.674, 10531.038, 391.233, 52846.257 23/09/18,21:54:22,16,08,1, 11.6,1,1, 9.674, 10531.001, 391.238, 52846.279 23/09/18,21:54:22,17,08,1, 11.6,1,1, 9.674, 10531.028, 391.238, 52846.301 23/09/18,21:54:22,18,08,1, 11.6,1,1, 9.674, 10531.034, 391.251, 52846.306 23/09/18,21:54:22,19,08,1, 11.6,1,1, 9.674, 10531.008, 391.224, 52846.259 23/09/18,21:54:23,00,08,1, 11.9,1,1, 9.673, 10531.007, 391.224, 52846.259 23/09/18,21:54:23,01,08,1, 11.9,1,1, 9.673, 10531.046, 391.251, 52846.292 23/09/18,21:54:23,02,08,1, 11.9,1,1, 9.673, 10531.033, 391.236, 52846.276 23/09/18,21:54:23,03,08,1, 11.9,1,1, 9.673, 10531.024, 391.233, 52846.229 23/09/18,21:54:23,04,08,1, 11.9,1,1, 9.673, 10531.072, 391.233, 52846.284 23/09/18,21:54:23,05,08,1, 11.9,1,1, 9.673, 10531.043, 391.223, 52846.263 23/09/18,21:54:23,06,08,1, 11.9,1,1, 9.673, 10531.054, 391.240, 52846.272 23/09/18,21:54:23,07,08,1, 11.9,1,1, 9.673, 10531.048, 391.221, 52846.258 23/09/18,21:54:23,08,08,1, 11.9,1,1, 9.673, 10531.076, 391.221, 52846.247 23/09/18,21:54:23,09,08,1, 11.9,1,1, 9.673, 10531.074, 391.217, 52846.249 23/09/18,21:54:23,10,08,1, 11.9,1,1, 9.673, 10531.064, 391.233, 52846.242 23/09/18,21:54:23,11,08,1, 11.9,1,1, 9.673, 10531.063, 391.228, 52846.234 23/09/18,21:54:23,12,08,1, 11.9,1,1, 9.673, 10531.091, 391.221, 52846.247 23/09/18,21:54:23,13,08,1, 11.9,1,1, 9.673, 10531.092, 391.234, 52846.265 23/09/18,21:54:23,14,08,1, 11.9,1,1, 9.673, 10531.100, 391.231, 52846.243 23/09/18,21:54:23,15,08,1, 11.9,1,1, 9.673, 10531.072, 391.225, 52846.274 23/09/18,21:54:23,16,08,1, 11.9,1,1, 9.673, 10531.101, 391.248, 52846.253 23/09/18,21:54:23,17,08,1, 11.9,1,1, 9.673, 10531.094, 391.222, 52846.265 23/09/18,21:54:23,18,08,1, 11.9,1,1, 9.673, 10531.085, 391.217, 52846.230 23/09/18,21:54:23,19,08,1, 11.9,1,1, 9.673, 10531.119, 391.274, 52846.278 23/09/18,21:54:24,00,08,1, 11.9,1,1, 9.674, 10531.116, 391.274, 52846.278 23/09/18,21:54:24,01,08,1, 11.9,1,1, 9.674, 10531.109, 391.265, 52846.274 23/09/18,21:54:24,02,08,1, 11.9,1,1, 9.674, 10531.111, 391.247, 52846.277 23/09/18,21:54:24,03,08,1, 11.9,1,1, 9.674, 10531.113, 391.256, 52846.287 23/09/18,21:54:24,04,08,1, 11.9,1,1, 9.674, 10531.089, 391.231, 52846.237 23/09/18,21:54:24,05,08,1, 11.9,1,1, 9.674, 10531.101, 391.241, 52846.250 23/09/18,21:54:24,06,08,1, 11.9,1,1, 9.674, 10531.131, 391.260, 52846.268 23/09/18,21:54:24,07,08,1, 11.9,1,1, 9.674, 10531.116, 391.264, 52846.233 23/09/18,21:54:24,08,08,1, 11.9,1,1, 9.674, 10531.131, 391.252, 52846.239 23/09/18,21:54:24,09,08,1, 11.9,1,1, 9.674, 10531.127, 391.227, 52846.284 23/09/18,21:54:24,10,08,1, 11.9,1,1, 9.674, 10531.123, 391.260, 52846.281 23/09/18,21:54:24,11,08,1, 11.9,1,1, 9.674, 10531.144, 391.258, 52846.301 23/09/18,21:54:24,12,08,1, 11.9,1,1, 9.674, 10531.138, 391.237, 52846.237 23/09/18,21:54:24,13,08,1, 11.9,1,1, 9.674, 10531.146, 391.227, 52846.219 23/09/18,21:54:24,14,08,1, 11.9,1,1, 9.674, 10531.155, 391.249, 52846.261 23/09/18,21:54:24,15,08,1, 11.9,1,1, 9.674, 10531.132, 391.234, 52846.259 23/09/18,21:54:24,16,08,1, 11.9,1,1, 9.674, 10531.154, 391.234, 52846.241 23/09/18,21:54:24,17,08,1, 11.9,1,1, 9.674, 10531.181, 391.249, 52846.298 23/09/18,21:54:24,18,08,1, 11.9,1,1, 9.674, 10531.162, 391.233, 52846.243 23/09/18,21:54:24,19,08,1, 11.9,1,1, 9.674, 10531.205, 391.227, 52846.310 23/09/18,21:54:25,00,07,1, 11.9,1,1, 9.673, 10531.199, 391.227, 52846.310 23/09/18,21:54:25,01,07,1, 11.9,1,1, 9.673, 10531.187, 391.248, 52846.275 23/09/18,21:54:25,02,07,1, 11.9,1,1, 9.673, 10531.203, 391.225, 52846.268 23/09/18,21:54:25,03,07,1, 11.9,1,1, 9.673, 10531.178, 391.258, 52846.310 23/09/18,21:54:25,04,07,1, 11.9,1,1, 9.673, 10531.199, 391.240, 52846.335 23/09/18,21:54:25,05,07,1, 11.9,1,1, 9.673, 10531.200, 391.259, 52846.322 23/09/18,21:54:25,06,07,1, 11.9,1,1, 9.673, 10531.207, 391.251, 52846.286 23/09/18,21:54:25,07,07,1, 11.9,1,1, 9.673, 10531.217, 391.228, 52846.311 23/09/18,21:54:25,08,07,1, 11.9,1,1, 9.673, 10531.199, 391.228, 52846.273 23/09/18,21:54:25,09,07,1, 11.9,1,1, 9.673, 10531.225, 391.233, 52846.288 23/09/18,21:54:25,10,07,1, 11.9,1,1, 9.673, 10531.235, 391.209, 52846.277 23/09/18,21:54:25,11,07,1, 11.9,1,1, 9.673, 10531.208, 391.209, 52846.287 23/09/18,21:54:25,12,07,1, 11.9,1,1, 9.673, 10531.195, 391.227, 52846.284 23/09/18,21:54:25,13,07,1, 11.9,1,1, 9.673, 10531.232, 391.234, 52846.288 23/09/18,21:54:25,14,07,1, 11.9,1,1, 9.673, 10531.247, 391.252, 52846.268 23/09/18,21:54:25,15,07,1, 11.9,1,1, 9.673, 10531.254, 391.269, 52846.261 23/09/18,21:54:25,16,07,1, 11.9,1,1, 9.673, 10531.263, 391.256, 52846.316 23/09/18,21:54:25,17,07,1, 11.9,1,1, 9.673, 10531.261, 391.270, 52846.330 23/09/18,21:54:25,18,07,1, 11.9,1,1, 9.673, 10531.239, 391.247, 52846.304 23/09/18,21:54:25,19,07,1, 11.9,1,1, 9.673, 10531.251, 391.268, 52846.307 23/09/18,21:54:26,00,08,1, 11.9,1,1, 9.671, 10531.249, 391.268, 52846.307 23/09/18,21:54:26,01,08,1, 11.9,1,1, 9.671, 10531.259, 391.248, 52846.275 23/09/18,21:54:26,02,08,1, 11.9,1,1, 9.671, 10531.245, 391.228, 52846.295 23/09/18,21:54:26,03,08,1, 11.9,1,1, 9.671, 10531.297, 391.264, 52846.324 23/09/18,21:54:26,04,08,1, 11.9,1,1, 9.671, 10531.240, 391.230, 52846.268 23/09/18,21:54:26,05,08,1, 11.9,1,1, 9.671, 10531.266, 391.239, 52846.251 23/09/18,21:54:26,06,08,1, 11.9,1,1, 9.671, 10531.287, 391.221, 52846.243 23/09/18,21:54:26,07,08,1, 11.9,1,1, 9.671, 10531.277, 391.242, 52846.256 23/09/18,21:54:26,08,08,1, 11.9,1,1, 9.671, 10531.285, 391.257, 52846.270 23/09/18,21:54:26,09,08,1, 11.9,1,1, 9.671, 10531.302, 391.278, 52846.334 23/09/18,21:54:26,10,08,1, 11.9,1,1, 9.671, 10531.283, 391.234, 52846.296 23/09/18,21:54:26,11,08,1, 11.9,1,1, 9.671, 10531.316, 391.261, 52846.270 23/09/18,21:54:26,12,08,1, 11.9,1,1, 9.671, 10531.317, 391.253, 52846.283 23/09/18,21:54:26,13,08,1, 11.9,1,1, 9.671, 10531.312, 391.232, 52846.275 23/09/18,21:54:26,14,08,1, 11.9,1,1, 9.671, 10531.318, 391.265, 52846.271 23/09/18,21:54:26,15,08,1, 11.9,1,1, 9.671, 10531.313, 391.234, 52846.276 23/09/18,21:54:26,16,08,1, 11.9,1,1, 9.671, 10531.330, 391.223, 52846.257 23/09/18,21:54:26,17,08,1, 11.9,1,1, 9.671, 10531.324, 391.262, 52846.286 23/09/18,21:54:26,18,08,1, 11.9,1,1, 9.671, 10531.325, 391.245, 52846.255 23/09/18,21:54:26,19,08,1, 11.9,1,1, 9.671, 10531.341, 391.234, 52846.256 23/09/18,21:54:27,00,08,1, 11.9,1,1, 9.668, 10531.332, 391.234, 52846.256 23/09/18,21:54:27,01,08,1, 11.9,1,1, 9.668, 10531.342, 391.266, 52846.297 23/09/18,21:54:27,02,08,1, 11.9,1,1, 9.668, 10531.315, 391.251, 52846.232 23/09/18,21:54:27,03,08,1, 11.9,1,1, 9.668, 10531.350, 391.277, 52846.311 23/09/18,21:54:27,04,08,1, 11.9,1,1, 9.668, 10531.345, 391.265, 52846.251 23/09/18,21:54:27,05,08,1, 11.9,1,1, 9.668, 10531.346, 391.257, 52846.215 23/09/18,21:54:27,06,08,1, 11.9,1,1, 9.668, 10531.357, 391.283, 52846.250 23/09/18,21:54:27,07,08,1, 11.9,1,1, 9.668, 10531.363, 391.256, 52846.299 23/09/18,21:54:27,08,08,1, 11.9,1,1, 9.668, 10531.359, 391.278, 52846.255 23/09/18,21:54:27,09,08,1, 11.9,1,1, 9.668, 10531.345, 391.266, 52846.271 23/09/18,21:54:27,10,08,1, 11.9,1,1, 9.668, 10531.359, 391.250, 52846.248 23/09/18,21:54:27,11,08,1, 11.9,1,1, 9.668, 10531.377, 391.228, 52846.224 23/09/18,21:54:27,12,08,1, 11.9,1,1, 9.668, 10531.373, 391.263, 52846.262 23/09/18,21:54:27,13,08,1, 11.9,1,1, 9.668, 10531.380, 391.264, 52846.270 23/09/18,21:54:27,14,08,1, 11.9,1,1, 9.668, 10531.376, 391.232, 52846.221 23/09/18,21:54:27,15,08,1, 11.9,1,1, 9.668, 10531.375, 391.235, 52846.222 23/09/18,21:54:27,16,08,1, 11.9,1,1, 9.668, 10531.366, 391.274, 52846.209 23/09/18,21:54:27,17,08,1, 11.9,1,1, 9.668, 10531.385, 391.262, 52846.233 23/09/18,21:54:27,18,08,1, 11.9,1,1, 9.668, 10531.408, 391.279, 52846.276 23/09/18,21:54:27,19,08,1, 11.9,1,1, 9.668, 10531.383, 391.281, 52846.221 23/09/18,21:54:28,00,08,1, 11.9,1,1, 9.672, 10531.383, 391.281, 52846.221 23/09/18,21:54:28,01,08,1, 11.9,1,1, 9.672, 10531.387, 391.283, 52846.237 23/09/18,21:54:28,02,08,1, 11.9,1,1, 9.672, 10531.414, 391.285, 52846.255 23/09/18,21:54:28,03,08,1, 11.9,1,1, 9.672, 10531.394, 391.275, 52846.224 23/09/18,21:54:28,04,08,1, 11.9,1,1, 9.672, 10531.411, 391.252, 52846.241 23/09/18,21:54:28,05,08,1, 11.9,1,1, 9.672, 10531.419, 391.267, 52846.212 23/09/18,21:54:28,06,08,1, 11.9,1,1, 9.672, 10531.433, 391.299, 52846.252 23/09/18,21:54:28,07,08,1, 11.9,1,1, 9.672, 10531.428, 391.289, 52846.248 23/09/18,21:54:28,08,08,1, 11.9,1,1, 9.672, 10531.434, 391.280, 52846.277 23/09/18,21:54:28,09,08,1, 11.9,1,1, 9.672, 10531.456, 391.270, 52846.250 23/09/18,21:54:28,10,08,1, 11.9,1,1, 9.672, 10531.444, 391.271, 52846.236 23/09/18,21:54:28,11,08,1, 11.9,1,1, 9.672, 10531.463, 391.276, 52846.243 23/09/18,21:54:28,12,08,1, 11.9,1,1, 9.672, 10531.474, 391.280, 52846.244 23/09/18,21:54:28,13,08,1, 11.9,1,1, 9.672, 10531.453, 391.276, 52846.229 23/09/18,21:54:28,14,08,1, 11.9,1,1, 9.672, 10531.477, 391.286, 52846.253 23/09/18,21:54:28,15,08,1, 11.9,1,1, 9.672, 10531.466, 391.300, 52846.253 23/09/18,21:54:28,16,08,1, 11.9,1,1, 9.672, 10531.478, 391.282, 52846.240 23/09/18,21:54:28,17,08,1, 11.9,1,1, 9.672, 10531.473, 391.287, 52846.247 23/09/18,21:54:28,18,08,1, 11.9,1,1, 9.672, 10531.489, 391.297, 52846.242 23/09/18,21:54:28,19,08,1, 11.9,1,1, 9.672, 10531.489, 391.288, 52846.279 23/09/18,21:54:29,00,09,1, 11.9,1,1, 9.670, 10531.483, 391.288, 52846.279 23/09/18,21:54:29,01,09,1, 11.9,1,1, 9.670, 10531.478, 391.284, 52846.273 23/09/18,21:54:29,02,09,1, 11.9,1,1, 9.670, 10531.497, 391.316, 52846.281 23/09/18,21:54:29,03,09,1, 11.9,1,1, 9.670, 10531.491, 391.279, 52846.259 23/09/18,21:54:29,04,09,1, 11.9,1,1, 9.670, 10531.501, 391.304, 52846.286 23/09/18,21:54:29,05,09,1, 11.9,1,1, 9.670, 10531.499, 391.305, 52846.236 23/09/18,21:54:29,06,09,1, 11.9,1,1, 9.670, 10531.527, 391.270, 52846.233 23/09/18,21:54:29,07,09,1, 11.9,1,1, 9.670, 10531.514, 391.270, 52846.260 23/09/18,21:54:29,08,09,1, 11.9,1,1, 9.670, 10531.517, 391.288, 52846.285 23/09/18,21:54:29,09,09,1, 11.9,1,1, 9.670, 10531.522, 391.286, 52846.270 23/09/18,21:54:29,10,09,1, 11.9,1,1, 9.670, 10531.511, 391.297, 52846.257 23/09/18,21:54:29,11,09,1, 11.9,1,1, 9.670, 10531.520, 391.292, 52846.219 23/09/18,21:54:29,12,09,1, 11.9,1,1, 9.670, 10531.531, 391.290, 52846.255 23/09/18,21:54:29,13,09,1, 11.9,1,1, 9.670, 10531.546, 391.305, 52846.228 23/09/18,21:54:29,14,09,1, 11.9,1,1, 9.670, 10531.529, 391.320, 52846.235 23/09/18,21:54:29,15,09,1, 11.9,1,1, 9.670, 10531.538, 391.318, 52846.278 23/09/18,21:54:29,16,09,1, 11.9,1,1, 9.670, 10531.554, 391.323, 52846.272 23/09/18,21:54:29,17,09,1, 11.9,1,1, 9.670, 10531.537, 391.319, 52846.260 23/09/18,21:54:29,18,09,1, 11.9,1,1, 9.670, 10531.515, 391.290, 52846.254 23/09/18,21:54:29,19,09,1, 11.9,1,1, 9.670, 10531.560, 391.314, 52846.253 23/09/18,21:54:30,00,09,1, 12.0,1,1, 9.672, 10531.558, 391.314, 52846.253 23/09/18,21:54:30,01,09,1, 12.0,1,1, 9.672, 10531.554, 391.333, 52846.296 23/09/18,21:54:30,02,09,1, 12.0,1,1, 9.672, 10531.531, 391.311, 52846.263 23/09/18,21:54:30,03,09,1, 12.0,1,1, 9.672, 10531.552, 391.303, 52846.294 23/09/18,21:54:30,04,09,1, 12.0,1,1, 9.672, 10531.540, 391.303, 52846.256 23/09/18,21:54:30,05,09,1, 12.0,1,1, 9.672, 10531.571, 391.324, 52846.281 23/09/18,21:54:30,06,09,1, 12.0,1,1, 9.672, 10531.574, 391.338, 52846.271 23/09/18,21:54:30,07,09,1, 12.0,1,1, 9.672, 10531.577, 391.324, 52846.280 23/09/18,21:54:30,08,09,1, 12.0,1,1, 9.672, 10531.578, 391.338, 52846.239 23/09/18,21:54:30,09,09,1, 12.0,1,1, 9.672, 10531.578, 391.320, 52846.278 23/09/18,21:54:30,10,09,1, 12.0,1,1, 9.672, 10531.602, 391.290, 52846.248 23/09/18,21:54:30,11,09,1, 12.0,1,1, 9.672, 10531.587, 391.330, 52846.280 23/09/18,21:54:30,12,09,1, 12.0,1,1, 9.672, 10531.581, 391.298, 52846.288 23/09/18,21:54:30,13,09,1, 12.0,1,1, 9.672, 10531.616, 391.332, 52846.274 23/09/18,21:54:30,14,09,1, 12.0,1,1, 9.672, 10531.624, 391.308, 52846.282 23/09/18,21:54:30,15,09,1, 12.0,1,1, 9.672, 10531.601, 391.331, 52846.280 23/09/18,21:54:30,16,09,1, 12.0,1,1, 9.672, 10531.622, 391.307, 52846.285 23/09/18,21:54:30,17,09,1, 12.0,1,1, 9.672, 10531.618, 391.327, 52846.294 23/09/18,21:54:30,18,09,1, 12.0,1,1, 9.672, 10531.624, 391.322, 52846.264 23/09/18,21:54:30,19,09,1, 12.0,1,1, 9.672, 10531.627, 391.355, 52846.283 23/09/18,21:54:31,00,09,1, 11.8,1,1, 9.671, 10531.625, 391.355, 52846.283 23/09/18,21:54:31,01,09,1, 11.8,1,1, 9.671, 10531.633, 391.332, 52846.297 23/09/18,21:54:31,02,09,1, 11.8,1,1, 9.671, 10531.659, 391.362, 52846.268 23/09/18,21:54:31,03,09,1, 11.8,1,1, 9.671, 10531.621, 391.339, 52846.285 23/09/18,21:54:31,04,09,1, 11.8,1,1, 9.671, 10531.631, 391.346, 52846.263 23/09/18,21:54:31,05,09,1, 11.8,1,1, 9.671, 10531.649, 391.373, 52846.299 23/09/18,21:54:31,06,09,1, 11.8,1,1, 9.671, 10531.653, 391.358, 52846.253 23/09/18,21:54:31,07,09,1, 11.8,1,1, 9.671, 10531.659, 391.383, 52846.286 23/09/18,21:54:31,08,09,1, 11.8,1,1, 9.671, 10531.642, 391.352, 52846.305 23/09/18,21:54:31,09,09,1, 11.8,1,1, 9.671, 10531.650, 391.332, 52846.264 23/09/18,21:54:31,10,09,1, 11.8,1,1, 9.671, 10531.649, 391.332, 52846.288 23/09/18,21:54:31,11,09,1, 11.8,1,1, 9.671, 10531.663, 391.335, 52846.243 23/09/18,21:54:31,12,09,1, 11.8,1,1, 9.671, 10531.658, 391.344, 52846.256 23/09/18,21:54:31,13,09,1, 11.8,1,1, 9.671, 10531.658, 391.360, 52846.265 23/09/18,21:54:31,14,09,1, 11.8,1,1, 9.671, 10531.655, 391.349, 52846.247 23/09/18,21:54:31,15,09,1, 11.8,1,1, 9.671, 10531.659, 391.356, 52846.239 23/09/18,21:54:31,16,09,1, 11.8,1,1, 9.671, 10531.696, 391.380, 52846.287 23/09/18,21:54:31,17,09,1, 11.8,1,1, 9.671, 10531.657, 391.385, 52846.245 23/09/18,21:54:31,18,09,1, 11.8,1,1, 9.671, 10531.712, 391.375, 52846.249 23/09/18,21:54:31,19,09,1, 11.8,1,1, 9.671, 10531.706, 391.377, 52846.233 23/09/18,21:54:32,00,09,1, 12.0,1,1, 9.669, 10531.700, 391.377, 52846.233 23/09/18,21:54:32,01,09,1, 12.0,1,1, 9.669, 10531.698, 391.379, 52846.303 23/09/18,21:54:32,02,09,1, 12.0,1,1, 9.669, 10531.713, 391.356, 52846.268 23/09/18,21:54:32,03,09,1, 12.0,1,1, 9.669, 10531.687, 391.335, 52846.258 23/09/18,21:54:32,04,09,1, 12.0,1,1, 9.669, 10531.731, 391.343, 52846.266 23/09/18,21:54:32,05,09,1, 12.0,1,1, 9.669, 10531.719, 391.364, 52846.279 23/09/18,21:54:32,06,09,1, 12.0,1,1, 9.669, 10531.704, 391.355, 52846.259 23/09/18,21:54:32,07,09,1, 12.0,1,1, 9.669, 10531.705, 391.371, 52846.245 23/09/18,21:54:32,08,09,1, 12.0,1,1, 9.669, 10531.705, 391.348, 52846.215 23/09/18,21:54:32,09,09,1, 12.0,1,1, 9.669, 10531.718, 391.374, 52846.223 23/09/18,21:54:32,10,09,1, 12.0,1,1, 9.669, 10531.719, 391.386, 52846.273 23/09/18,21:54:32,11,09,1, 12.0,1,1, 9.669, 10531.734, 391.381, 52846.238 23/09/18,21:54:32,12,09,1, 12.0,1,1, 9.669, 10531.744, 391.379, 52846.233 23/09/18,21:54:32,13,09,1, 12.0,1,1, 9.669, 10531.736, 391.383, 52846.245 23/09/18,21:54:32,14,09,1, 12.0,1,1, 9.669, 10531.719, 391.389, 52846.216 23/09/18,21:54:32,15,09,1, 12.0,1,1, 9.669, 10531.760, 391.389, 52846.260 23/09/18,21:54:32,16,09,1, 12.0,1,1, 9.669, 10531.761, 391.360, 52846.249 23/09/18,21:54:32,17,09,1, 12.0,1,1, 9.669, 10531.756, 391.348, 52846.250 23/09/18,21:54:32,18,09,1, 12.0,1,1, 9.669, 10531.788, 391.344, 52846.239 23/09/18,21:54:32,19,09,1, 12.0,1,1, 9.669, 10531.753, 391.393, 52846.243 23/09/18,21:54:33,00,09,1, 11.9,1,1, 9.673, 10531.750, 391.393, 52846.243 23/09/18,21:54:33,01,09,1, 11.9,1,1, 9.673, 10531.764, 391.361, 52846.247 23/09/18,21:54:33,02,09,1, 11.9,1,1, 9.673, 10531.756, 391.361, 52846.217 23/09/18,21:54:33,03,09,1, 11.9,1,1, 9.673, 10531.770, 391.374, 52846.231 23/09/18,21:54:33,04,09,1, 11.9,1,1, 9.673, 10531.787, 391.373, 52846.253 23/09/18,21:54:33,05,09,1, 11.9,1,1, 9.673, 10531.741, 391.352, 52846.217 23/09/18,21:54:33,06,09,1, 11.9,1,1, 9.673, 10531.775, 391.363, 52846.229 23/09/18,21:54:33,07,09,1, 11.9,1,1, 9.673, 10531.778, 391.373, 52846.222 23/09/18,21:54:33,08,09,1, 11.9,1,1, 9.673, 10531.791, 391.380, 52846.222 23/09/18,21:54:33,09,09,1, 11.9,1,1, 9.673, 10531.775, 391.379, 52846.245 23/09/18,21:54:33,10,09,1, 11.9,1,1, 9.673, 10531.811, 391.394, 52846.220 23/09/18,21:54:33,11,09,1, 11.9,1,1, 9.673, 10531.823, 391.391, 52846.227 23/09/18,21:54:33,12,09,1, 11.9,1,1, 9.673, 10531.814, 391.446, 52846.228 23/09/18,21:54:33,13,09,1, 11.9,1,1, 9.673, 10531.797, 391.388, 52846.254 23/09/18,21:54:33,14,09,1, 11.9,1,1, 9.673, 10531.823, 391.393, 52846.266 23/09/18,21:54:33,15,09,1, 11.9,1,1, 9.673, 10531.823, 391.417, 52846.251 23/09/18,21:54:33,16,09,1, 11.9,1,1, 9.673, 10531.830, 391.419, 52846.254 23/09/18,21:54:33,17,09,1, 11.9,1,1, 9.673, 10531.812, 391.407, 52846.277 23/09/18,21:54:33,18,09,1, 11.9,1,1, 9.673, 10531.809, 391.395, 52846.204 23/09/18,21:54:33,19,09,1, 11.9,1,1, 9.673, 10531.839, 391.408, 52846.243 23/09/18,21:54:34,00,09,1, 11.9,1,1, 9.670, 10531.833, 391.408, 52846.243 23/09/18,21:54:34,01,09,1, 11.9,1,1, 9.670, 10531.854, 391.418, 52846.276 23/09/18,21:54:34,02,09,1, 11.9,1,1, 9.670, 10531.848, 391.410, 52846.306 23/09/18,21:54:34,03,09,1, 11.9,1,1, 9.670, 10531.839, 391.418, 52846.249 23/09/18,21:54:34,04,09,1, 11.9,1,1, 9.670, 10531.844, 391.441, 52846.271 23/09/18,21:54:34,05,09,1, 11.9,1,1, 9.670, 10531.833, 391.411, 52846.239 23/09/18,21:54:34,06,09,1, 11.9,1,1, 9.670, 10531.862, 391.403, 52846.232 23/09/18,21:54:34,07,09,1, 11.9,1,1, 9.670, 10531.865, 391.404, 52846.232 23/09/18,21:54:34,08,09,1, 11.9,1,1, 9.670, 10531.873, 391.393, 52846.215 23/09/18,21:54:34,09,09,1, 11.9,1,1, 9.670, 10531.856, 391.429, 52846.238 23/09/18,21:54:34,10,09,1, 11.9,1,1, 9.670, 10531.854, 391.446, 52846.216 23/09/18,21:54:34,11,09,1, 11.9,1,1, 9.670, 10531.888, 391.427, 52846.231 23/09/18,21:54:34,12,09,1, 11.9,1,1, 9.670, 10531.878, 391.410, 52846.229 23/09/18,21:54:34,13,09,1, 11.9,1,1, 9.670, 10531.870, 391.377, 52846.215 23/09/18,21:54:34,14,09,1, 11.9,1,1, 9.670, 10531.890, 391.386, 52846.234 23/09/18,21:54:34,15,09,1, 11.9,1,1, 9.670, 10531.883, 391.393, 52846.250 23/09/18,21:54:34,16,09,1, 11.9,1,1, 9.670, 10531.898, 391.407, 52846.268 23/09/18,21:54:34,17,09,1, 11.9,1,1, 9.670, 10531.908, 391.391, 52846.117 23/09/18,21:54:34,18,09,1, 11.9,1,1, 9.670, 10531.912, 391.394, 52846.218 23/09/18,21:54:34,19,09,1, 11.9,1,1, 9.670, 10531.921, 391.404, 52846.256 23/09/18,21:54:35,00,09,1, 11.9,1,1, 9.672, 10531.917, 391.404, 52846.256 23/09/18,21:54:35,01,09,1, 11.9,1,1, 9.672, 10531.935, 391.416, 52846.220 23/09/18,21:54:35,02,09,1, 11.9,1,1, 9.672, 10531.905, 391.401, 52846.238 23/09/18,21:54:35,03,09,1, 11.9,1,1, 9.672, 10531.920, 391.436, 52846.233 23/09/18,21:54:35,04,09,1, 11.9,1,1, 9.672, 10531.927, 391.435, 52846.214 23/09/18,21:54:35,05,09,1, 11.9,1,1, 9.672, 10531.921, 391.450, 52846.217 23/09/18,21:54:35,06,09,1, 11.9,1,1, 9.672, 10531.927, 391.422, 52846.233 23/09/18,21:54:35,07,09,1, 11.9,1,1, 9.672, 10531.923, 391.418, 52846.229 23/09/18,21:54:35,08,09,1, 11.9,1,1, 9.672, 10531.921, 391.446, 52846.240 23/09/18,21:54:35,09,09,1, 11.9,1,1, 9.672, 10531.924, 391.429, 52846.197 23/09/18,21:54:35,10,09,1, 11.9,1,1, 9.672, 10531.940, 391.422, 52846.247 23/09/18,21:54:35,11,09,1, 11.9,1,1, 9.672, 10531.962, 391.439, 52846.265 23/09/18,21:54:35,12,09,1, 11.9,1,1, 9.672, 10531.943, 391.445, 52846.240 23/09/18,21:54:35,13,09,1, 11.9,1,1, 9.672, 10531.945, 391.431, 52846.192 23/09/18,21:54:35,14,09,1, 11.9,1,1, 9.672, 10531.963, 391.436, 52846.245 23/09/18,21:54:35,15,09,1, 11.9,1,1, 9.672, 10531.965, 391.436, 52846.223 23/09/18,21:54:35,16,09,1, 11.9,1,1, 9.672, 10531.982, 391.422, 52846.222 23/09/18,21:54:35,17,09,1, 11.9,1,1, 9.672, 10531.970, 391.434, 52846.217 23/09/18,21:54:35,18,09,1, 11.9,1,1, 9.672, 10531.976, 391.413, 52846.217 23/09/18,21:54:35,19,09,1, 11.9,1,1, 9.672, 10531.985, 391.403, 52846.204 23/09/18,21:54:36,00,09,1, 11.9,1,1, 9.669, 10531.983, 391.403, 52846.204 23/09/18,21:54:36,01,09,1, 11.9,1,1, 9.669, 10531.977, 391.435, 52846.164 23/09/18,21:54:36,02,09,1, 11.9,1,1, 9.669, 10531.977, 391.432, 52846.168 23/09/18,21:54:36,03,09,1, 11.9,1,1, 9.669, 10532.000, 391.432, 52846.233 23/09/18,21:54:36,04,09,1, 11.9,1,1, 9.669, 10531.990, 391.393, 52846.206 23/09/18,21:54:36,05,09,1, 11.9,1,1, 9.669, 10531.996, 391.437, 52846.247 23/09/18,21:54:36,06,09,1, 11.9,1,1, 9.669, 10531.999, 391.415, 52846.252 23/09/18,21:54:36,07,09,1, 11.9,1,1, 9.669, 10532.032, 391.444, 52846.385 23/09/18,21:54:36,08,09,1, 11.9,1,1, 9.669, 10531.993, 391.430, 52846.165 23/09/18,21:54:36,09,09,1, 11.9,1,1, 9.669, 10531.972, 391.463, 52846.234 23/09/18,21:54:36,10,09,1, 11.9,1,1, 9.669, 10531.976, 391.446, 52846.252 23/09/18,21:54:36,11,09,1, 11.9,1,1, 9.669, 10532.026, 391.477, 52846.226 23/09/18,21:54:36,12,09,1, 11.9,1,1, 9.669, 10531.988, 391.469, 52846.211 23/09/18,21:54:36,13,09,1, 11.9,1,1, 9.669, 10532.005, 391.437, 52846.205 23/09/18,21:54:36,14,09,1, 11.9,1,1, 9.669, 10532.032, 391.448, 52846.235 23/09/18,21:54:36,15,09,1, 11.9,1,1, 9.669, 10532.012, 391.455, 52846.244 23/09/18,21:54:36,16,09,1, 11.9,1,1, 9.669, 10532.053, 391.470, 52846.268 23/09/18,21:54:36,17,09,1, 11.9,1,1, 9.669, 10532.045, 391.436, 52846.236 23/09/18,21:54:36,18,09,1, 11.9,1,1, 9.669, 10532.050, 391.454, 52846.225 23/09/18,21:54:36,19,09,1, 11.9,1,1, 9.669, 10532.023, 391.465, 52846.204 23/09/18,21:54:37,00,09,1, 12.0,1,1, 9.670, 10532.017, 391.465, 52846.204 23/09/18,21:54:37,01,09,1, 12.0,1,1, 9.670, 10532.052, 391.448, 52846.182 23/09/18,21:54:37,02,09,1, 12.0,1,1, 9.670, 10532.066, 391.461, 52846.339 23/09/18,21:54:37,03,09,1, 12.0,1,1, 9.670, 10532.042, 391.452, 52846.228 23/09/18,21:54:37,04,09,1, 12.0,1,1, 9.670, 10532.051, 391.452, 52846.310 23/09/18,21:54:37,05,09,1, 12.0,1,1, 9.670, 10532.044, 391.455, 52846.260 23/09/18,21:54:37,06,09,1, 12.0,1,1, 9.670, 10532.071, 391.475, 52846.220 23/09/18,21:54:37,07,09,1, 12.0,1,1, 9.670, 10532.073, 391.471, 52846.187 23/09/18,21:54:37,08,09,1, 12.0,1,1, 9.670, 10532.115, 391.462, 52846.234 23/09/18,21:54:37,09,09,1, 12.0,1,1, 9.670, 10532.076, 391.466, 52846.241 23/09/18,21:54:37,10,09,1, 12.0,1,1, 9.670, 10532.072, 391.430, 52846.215 23/09/18,21:54:37,11,09,1, 12.0,1,1, 9.670, 10532.070, 391.427, 52846.218 23/09/18,21:54:37,12,09,1, 12.0,1,1, 9.670, 10532.093, 391.462, 52846.246 23/09/18,21:54:37,13,09,1, 12.0,1,1, 9.670, 10532.092, 391.454, 52846.236 23/09/18,21:54:37,14,09,1, 12.0,1,1, 9.670, 10532.102, 391.432, 52846.248 23/09/18,21:54:37,15,09,1, 12.0,1,1, 9.670, 10532.124, 391.443, 52846.236 23/09/18,21:54:37,16,09,1, 12.0,1,1, 9.670, 10532.115, 391.433, 52846.208 23/09/18,21:54:37,17,09,1, 12.0,1,1, 9.670, 10532.109, 391.423, 52846.224 23/09/18,21:54:37,18,09,1, 12.0,1,1, 9.670, 10532.109, 391.437, 52846.239 23/09/18,21:54:37,19,09,1, 12.0,1,1, 9.670, 10532.118, 391.424, 52846.257 23/09/18,21:54:38,00,08,1, 11.9,1,1, 9.670, 10532.117, 391.424, 52846.257 23/09/18,21:54:38,01,08,1, 11.9,1,1, 9.670, 10532.128, 391.448, 52846.208 23/09/18,21:54:38,02,08,1, 11.9,1,1, 9.670, 10532.137, 391.468, 52846.199 23/09/18,21:54:38,03,08,1, 11.9,1,1, 9.670, 10532.109, 391.470, 52846.205 23/09/18,21:54:38,04,08,1, 11.9,1,1, 9.670, 10532.124, 391.470, 52846.186 23/09/18,21:54:38,05,08,1, 11.9,1,1, 9.670, 10532.152, 391.460, 52846.236 23/09/18,21:54:38,06,08,1, 11.9,1,1, 9.670, 10532.138, 391.442, 52846.244 23/09/18,21:54:38,07,08,1, 11.9,1,1, 9.670, 10532.130, 391.470, 52846.234 23/09/18,21:54:38,08,08,1, 11.9,1,1, 9.670, 10532.144, 391.437, 52846.252 23/09/18,21:54:38,09,08,1, 11.9,1,1, 9.670, 10532.152, 391.455, 52846.241 23/09/18,21:54:38,10,08,1, 11.9,1,1, 9.670, 10532.154, 391.440, 52846.258 23/09/18,21:54:38,11,08,1, 11.9,1,1, 9.670, 10532.158, 391.438, 52846.260 23/09/18,21:54:38,12,08,1, 11.9,1,1, 9.670, 10532.172, 391.464, 52846.238 23/09/18,21:54:38,13,08,1, 11.9,1,1, 9.670, 10532.173, 391.428, 52846.202 23/09/18,21:54:38,14,08,1, 11.9,1,1, 9.670, 10532.183, 391.461, 52846.214 23/09/18,21:54:38,15,08,1, 11.9,1,1, 9.670, 10532.201, 391.457, 52846.257 23/09/18,21:54:38,16,08,1, 11.9,1,1, 9.670, 10532.193, 391.476, 52846.220 23/09/18,21:54:38,17,08,1, 11.9,1,1, 9.670, 10532.197, 391.442, 52846.207 23/09/18,21:54:38,18,08,1, 11.9,1,1, 9.670, 10532.198, 391.445, 52846.170 23/09/18,21:54:38,19,08,1, 11.9,1,1, 9.670, 10532.202, 391.439, 52846.208 23/09/18,21:54:39,00,09,1, 11.9,1,1, 9.669, 10532.200, 391.439, 52846.208 23/09/18,21:54:39,01,09,1, 11.9,1,1, 9.669, 10532.208, 391.441, 52846.183 23/09/18,21:54:39,02,09,1, 11.9,1,1, 9.669, 10532.229, 391.465, 52846.211 23/09/18,21:54:39,03,09,1, 11.9,1,1, 9.669, 10532.223, 391.450, 52846.234 23/09/18,21:54:39,04,09,1, 11.9,1,1, 9.669, 10532.228, 391.442, 52846.195 23/09/18,21:54:39,05,09,1, 11.9,1,1, 9.669, 10532.224, 391.438, 52846.223 23/09/18,21:54:39,06,09,1, 11.9,1,1, 9.669, 10532.198, 391.434, 52846.184 23/09/18,21:54:39,07,09,1, 11.9,1,1, 9.669, 10532.240, 391.445, 52846.191 23/09/18,21:54:39,08,09,1, 11.9,1,1, 9.669, 10532.233, 391.427, 52846.199 23/09/18,21:54:39,09,09,1, 11.9,1,1, 9.669, 10532.244, 391.443, 52846.208 23/09/18,21:54:39,10,09,1, 11.9,1,1, 9.669, 10532.267, 391.440, 52846.211 23/09/18,21:54:39,11,09,1, 11.9,1,1, 9.669, 10532.227, 391.432, 52846.188 23/09/18,21:54:39,12,09,1, 11.9,1,1, 9.669, 10532.261, 391.435, 52846.158 23/09/18,21:54:39,13,09,1, 11.9,1,1, 9.669, 10532.246, 391.427, 52846.143 23/09/18,21:54:39,14,09,1, 11.9,1,1, 9.669, 10532.253, 391.432, 52846.214 23/09/18,21:54:39,15,09,1, 11.9,1,1, 9.669, 10532.261, 391.450, 52846.226 23/09/18,21:54:39,16,09,1, 11.9,1,1, 9.669, 10532.238, 391.433, 52846.203 23/09/18,21:54:39,17,09,1, 11.9,1,1, 9.669, 10532.287, 391.445, 52846.226 23/09/18,21:54:39,18,09,1, 11.9,1,1, 9.669, 10532.288, 391.438, 52846.182 23/09/18,21:54:39,19,09,1, 11.9,1,1, 9.669, 10532.280, 391.455, 52846.166 23/09/18,21:54:40,00,09,1, 11.9,1,1, 9.673, 10532.275, 391.455, 52846.166 23/09/18,21:54:40,01,09,1, 11.9,1,1, 9.673, 10532.298, 391.442, 52846.185 23/09/18,21:54:40,02,09,1, 11.9,1,1, 9.673, 10532.298, 391.438, 52846.182 23/09/18,21:54:40,03,09,1, 11.9,1,1, 9.673, 10532.294, 391.456, 52846.193 23/09/18,21:54:40,04,09,1, 11.9,1,1, 9.673, 10532.308, 391.438, 52846.205 23/09/18,21:54:40,05,09,1, 11.9,1,1, 9.673, 10532.347, 391.459, 52846.207 23/09/18,21:54:40,06,09,1, 11.9,1,1, 9.673, 10532.321, 391.441, 52846.152 23/09/18,21:54:40,07,09,1, 11.9,1,1, 9.673, 10532.349, 391.480, 52846.193 23/09/18,21:54:40,08,09,1, 11.9,1,1, 9.673, 10532.306, 391.466, 52846.170 23/09/18,21:54:40,09,09,1, 11.9,1,1, 9.673, 10532.365, 391.432, 52846.191 23/09/18,21:54:40,10,09,1, 11.9,1,1, 9.673, 10532.352, 391.458, 52846.177 23/09/18,21:54:40,11,09,1, 11.9,1,1, 9.673, 10532.349, 391.449, 52846.202 23/09/18,21:54:40,12,09,1, 11.9,1,1, 9.673, 10532.373, 391.463, 52846.185 23/09/18,21:54:40,13,09,1, 11.9,1,1, 9.673, 10532.351, 391.441, 52846.191 23/09/18,21:54:40,14,09,1, 11.9,1,1, 9.673, 10532.342, 391.450, 52846.220 23/09/18,21:54:40,15,09,1, 11.9,1,1, 9.673, 10532.367, 391.434, 52846.215 23/09/18,21:54:40,16,09,1, 11.9,1,1, 9.673, 10532.362, 391.452, 52846.198 23/09/18,21:54:40,17,09,1, 11.9,1,1, 9.673, 10532.390, 391.442, 52846.201 23/09/18,21:54:40,18,09,1, 11.9,1,1, 9.673, 10532.381, 391.467, 52846.234 23/09/18,21:54:40,19,09,1, 11.9,1,1, 9.673, 10532.378, 391.471, 52846.196 23/09/18,21:54:41,00,08,1, 11.9,1,1, 9.669, 10532.376, 391.471, 52846.196 23/09/18,21:54:41,01,08,1, 11.9,1,1, 9.669, 10532.386, 391.442, 52846.193 23/09/18,21:54:41,02,08,1, 11.9,1,1, 9.669, 10532.400, 391.433, 52846.164 23/09/18,21:54:41,03,08,1, 11.9,1,1, 9.669, 10532.383, 391.493, 52846.187 23/09/18,21:54:41,04,08,1, 11.9,1,1, 9.669, 10532.424, 391.440, 52846.103 23/09/18,21:54:41,05,08,1, 11.9,1,1, 9.669, 10532.368, 391.445, 52846.270 23/09/18,21:54:41,06,08,1, 11.9,1,1, 9.669, 10532.387, 391.413, 52846.220 23/09/18,21:54:41,07,08,1, 11.9,1,1, 9.669, 10532.424, 391.442, 52846.203 23/09/18,21:54:41,08,08,1, 11.9,1,1, 9.669, 10532.426, 391.456, 52846.199 23/09/18,21:54:41,09,08,1, 11.9,1,1, 9.669, 10532.436, 391.416, 52846.211 23/09/18,21:54:41,10,08,1, 11.9,1,1, 9.669, 10532.432, 391.445, 52846.188 23/09/18,21:54:41,11,08,1, 11.9,1,1, 9.669, 10532.417, 391.446, 52846.192 23/09/18,21:54:41,12,08,1, 11.9,1,1, 9.669, 10532.437, 391.455, 52846.238 23/09/18,21:54:41,13,08,1, 11.9,1,1, 9.669, 10532.452, 391.434, 52846.241 23/09/18,21:54:41,14,08,1, 11.9,1,1, 9.669, 10532.436, 391.451, 52846.190 23/09/18,21:54:41,15,08,1, 11.9,1,1, 9.669, 10532.459, 391.434, 52846.231 23/09/18,21:54:41,16,08,1, 11.9,1,1, 9.669, 10532.458, 391.437, 52846.228 23/09/18,21:54:41,17,08,1, 11.9,1,1, 9.669, 10532.469, 391.454, 52846.239 23/09/18,21:54:41,18,08,1, 11.9,1,1, 9.669, 10532.489, 391.447, 52846.224 23/09/18,21:54:41,19,08,1, 11.9,1,1, 9.669, 10532.482, 391.458, 52846.229 23/09/18,21:54:42,00,08,1, 11.9,1,1, 9.666, 10532.476, 391.458, 52846.229 23/09/18,21:54:42,01,08,1, 11.9,1,1, 9.666, 10532.487, 391.473, 52846.215 23/09/18,21:54:42,02,08,1, 11.9,1,1, 9.666, 10532.485, 391.476, 52846.188 23/09/18,21:54:42,03,08,1, 11.9,1,1, 9.666, 10532.485, 391.464, 52846.229 23/09/18,21:54:42,04,08,1, 11.9,1,1, 9.666, 10532.492, 391.470, 52846.260 23/09/18,21:54:42,05,08,1, 11.9,1,1, 9.666, 10532.523, 391.470, 52846.212 23/09/18,21:54:42,06,08,1, 11.9,1,1, 9.666, 10532.504, 391.492, 52846.212 23/09/18,21:54:42,07,08,1, 11.9,1,1, 9.666, 10532.509, 391.461, 52846.172 23/09/18,21:54:42,08,08,1, 11.9,1,1, 9.666, 10532.505, 391.473, 52846.212 23/09/18,21:54:42,09,08,1, 11.9,1,1, 9.666, 10532.524, 391.454, 52846.242 23/09/18,21:54:42,10,08,1, 11.9,1,1, 9.666, 10532.534, 391.460, 52846.243 23/09/18,21:54:42,11,08,1, 11.9,1,1, 9.666, 10532.529, 391.489, 52846.242 23/09/18,21:54:42,12,08,1, 11.9,1,1, 9.666, 10532.526, 391.475, 52846.215 23/09/18,21:54:42,13,08,1, 11.9,1,1, 9.666, 10532.544, 391.433, 52846.194 23/09/18,21:54:42,14,08,1, 11.9,1,1, 9.666, 10532.534, 391.460, 52846.185 23/09/18,21:54:42,15,08,1, 11.9,1,1, 9.666, 10532.533, 391.467, 52846.186 23/09/18,21:54:42,16,08,1, 11.9,1,1, 9.666, 10532.546, 391.475, 52846.203 23/09/18,21:54:42,17,08,1, 11.9,1,1, 9.666, 10532.529, 391.467, 52846.217 23/09/18,21:54:42,18,08,1, 11.9,1,1, 9.666, 10532.543, 391.473, 52846.188 23/09/18,21:54:42,19,08,1, 11.9,1,1, 9.666, 10532.529, 391.456, 52846.176 23/09/18,21:54:43,00,09,1, 11.9,1,1, 9.667, 10532.526, 391.456, 52846.176 23/09/18,21:54:43,01,09,1, 11.9,1,1, 9.667, 10532.564, 391.461, 52846.174 23/09/18,21:54:43,02,09,1, 11.9,1,1, 9.667, 10532.548, 391.477, 52846.211 23/09/18,21:54:43,03,09,1, 11.9,1,1, 9.667, 10532.578, 391.456, 52846.217 23/09/18,21:54:43,04,09,1, 11.9,1,1, 9.667, 10532.567, 391.456, 52846.239 23/09/18,21:54:43,05,09,1, 11.9,1,1, 9.667, 10532.583, 391.453, 52846.224 23/09/18,21:54:43,06,09,1, 11.9,1,1, 9.667, 10532.591, 391.447, 52846.221 23/09/18,21:54:43,07,09,1, 11.9,1,1, 9.667, 10532.605, 391.483, 52846.240 23/09/18,21:54:43,08,09,1, 11.9,1,1, 9.667, 10532.594, 391.465, 52846.232 23/09/18,21:54:43,09,09,1, 11.9,1,1, 9.667, 10532.594, 391.472, 52846.209 23/09/18,21:54:43,10,09,1, 11.9,1,1, 9.667, 10532.594, 391.474, 52846.210 23/09/18,21:54:43,11,09,1, 11.9,1,1, 9.667, 10532.590, 391.466, 52846.221 23/09/18,21:54:43,12,09,1, 11.9,1,1, 9.667, 10532.604, 391.500, 52846.243 23/09/18,21:54:43,13,09,1, 11.9,1,1, 9.667, 10532.628, 391.471, 52846.203 23/09/18,21:54:43,14,09,1, 11.9,1,1, 9.667, 10532.608, 391.460, 52846.184 23/09/18,21:54:43,15,09,1, 11.9,1,1, 9.667, 10532.609, 391.467, 52846.207 23/09/18,21:54:43,16,09,1, 11.9,1,1, 9.667, 10532.594, 391.474, 52846.193 23/09/18,21:54:43,17,09,1, 11.9,1,1, 9.667, 10532.643, 391.451, 52846.227 23/09/18,21:54:43,18,09,1, 11.9,1,1, 9.667, 10532.616, 391.441, 52846.202 23/09/18,21:54:43,19,09,1, 11.9,1,1, 9.667, 10532.622, 391.448, 52846.190 23/09/18,21:54:44,00,08,1, 11.8,1,1, 9.670, 10532.618, 391.448, 52846.190 23/09/18,21:54:44,01,08,1, 11.8,1,1, 9.670, 10532.660, 391.444, 52846.203 23/09/18,21:54:44,02,08,1, 11.8,1,1, 9.670, 10532.663, 391.484, 52846.193 23/09/18,21:54:44,03,08,1, 11.8,1,1, 9.670, 10532.624, 391.444, 52846.173 23/09/18,21:54:44,04,08,1, 11.8,1,1, 9.670, 10532.664, 391.484, 52846.191 23/09/18,21:54:44,05,08,1, 11.8,1,1, 9.670, 10532.642, 391.488, 52846.180 23/09/18,21:54:44,06,08,1, 11.8,1,1, 9.670, 10532.670, 391.452, 52846.063 23/09/18,21:54:44,07,08,1, 11.8,1,1, 9.670, 10532.623, 391.466, 52846.176 23/09/18,21:54:44,08,08,1, 11.8,1,1, 9.670, 10532.664, 391.489, 52846.213 23/09/18,21:54:44,09,08,1, 11.8,1,1, 9.670, 10532.666, 391.476, 52846.199 23/09/18,21:54:44,10,08,1, 11.8,1,1, 9.670, 10532.664, 391.468, 52846.186 23/09/18,21:54:44,11,08,1, 11.8,1,1, 9.670, 10532.665, 391.489, 52846.185 23/09/18,21:54:44,12,08,1, 11.8,1,1, 9.670, 10532.672, 391.468, 52846.211 23/09/18,21:54:44,13,08,1, 11.8,1,1, 9.670, 10532.666, 391.475, 52846.214 23/09/18,21:54:44,14,08,1, 11.8,1,1, 9.670, 10532.694, 391.473, 52846.181 23/09/18,21:54:44,15,08,1, 11.8,1,1, 9.670, 10532.693, 391.480, 52846.209 23/09/18,21:54:44,16,08,1, 11.8,1,1, 9.670, 10532.678, 391.456, 52846.192 23/09/18,21:54:44,17,08,1, 11.8,1,1, 9.670, 10532.696, 391.476, 52846.158 23/09/18,21:54:44,18,08,1, 11.8,1,1, 9.670, 10532.686, 391.470, 52846.164 23/09/18,21:54:44,19,08,1, 11.8,1,1, 9.670, 10532.692, 391.451, 52846.193 23/09/18,21:54:45,00,08,1, 11.9,1,1, 9.672, 10532.684, 391.451, 52846.193 23/09/18,21:54:45,01,08,1, 11.9,1,1, 9.672, 10532.723, 391.487, 52846.172 23/09/18,21:54:45,02,08,1, 11.9,1,1, 9.672, 10532.689, 391.467, 52846.201 23/09/18,21:54:45,03,08,1, 11.9,1,1, 9.672, 10532.722, 391.516, 52846.181 23/09/18,21:54:45,04,08,1, 11.9,1,1, 9.672, 10532.721, 391.497, 52846.177 23/09/18,21:54:45,05,08,1, 11.9,1,1, 9.672, 10532.709, 391.499, 52846.217 23/09/18,21:54:45,06,08,1, 11.9,1,1, 9.672, 10532.730, 391.472, 52846.165 23/09/18,21:54:45,07,08,1, 11.9,1,1, 9.672, 10532.720, 391.510, 52846.186 23/09/18,21:54:45,08,08,1, 11.9,1,1, 9.672, 10532.708, 391.504, 52846.224 23/09/18,21:54:45,09,08,1, 11.9,1,1, 9.672, 10532.728, 391.479, 52846.182 23/09/18,21:54:45,10,08,1, 11.9,1,1, 9.672, 10532.728, 391.494, 52846.172 23/09/18,21:54:45,11,08,1, 11.9,1,1, 9.672, 10532.713, 391.503, 52846.191 23/09/18,21:54:45,12,08,1, 11.9,1,1, 9.672, 10532.745, 391.482, 52846.186 23/09/18,21:54:45,13,08,1, 11.9,1,1, 9.672, 10532.708, 391.502, 52846.251 23/09/18,21:54:45,14,08,1, 11.9,1,1, 9.672, 10532.748, 391.472, 52846.198 23/09/18,21:54:45,15,08,1, 11.9,1,1, 9.672, 10532.780, 391.512, 52846.181 23/09/18,21:54:45,16,08,1, 11.9,1,1, 9.672, 10532.751, 391.470, 52846.192 23/09/18,21:54:45,17,08,1, 11.9,1,1, 9.672, 10532.744, 391.463, 52846.177 23/09/18,21:54:45,18,08,1, 11.9,1,1, 9.672, 10532.751, 391.474, 52846.148 23/09/18,21:54:45,19,08,1, 11.9,1,1, 9.672, 10532.750, 391.457, 52846.165 23/09/18,21:54:46,00,07,1, 11.8,1,1, 9.667, 10532.743, 391.457, 52846.165 23/09/18,21:54:46,01,07,1, 11.8,1,1, 9.667, 10532.767, 391.462, 52846.126 23/09/18,21:54:46,02,07,1, 11.8,1,1, 9.667, 10532.745, 391.486, 52846.156 23/09/18,21:54:46,03,07,1, 11.8,1,1, 9.667, 10532.763, 391.465, 52846.203 23/09/18,21:54:46,04,07,1, 11.8,1,1, 9.667, 10532.744, 391.472, 52846.156 23/09/18,21:54:46,05,07,1, 11.8,1,1, 9.667, 10532.775, 391.476, 52846.151 23/09/18,21:54:46,06,07,1, 11.8,1,1, 9.667, 10532.789, 391.453, 52846.000 23/09/18,21:54:46,07,07,1, 11.8,1,1, 9.667, 10532.789, 391.482, 52846.212 23/09/18,21:54:46,08,07,1, 11.8,1,1, 9.667, 10532.796, 391.468, 52846.018 23/09/18,21:54:46,09,07,1, 11.8,1,1, 9.667, 10532.759, 391.470, 52846.171 23/09/18,21:54:46,10,07,1, 11.8,1,1, 9.667, 10532.798, 391.487, 52846.193 23/09/18,21:54:46,11,07,1, 11.8,1,1, 9.667, 10532.783, 391.474, 52846.179 23/09/18,21:54:46,12,07,1, 11.8,1,1, 9.667, 10532.796, 391.480, 52846.163 23/09/18,21:54:46,13,07,1, 11.8,1,1, 9.667, 10532.802, 391.500, 52846.151 23/09/18,21:54:46,14,07,1, 11.8,1,1, 9.667, 10532.801, 391.479, 52846.170 23/09/18,21:54:46,15,07,1, 11.8,1,1, 9.667, 10532.828, 391.491, 52846.179 23/09/18,21:54:46,16,07,1, 11.8,1,1, 9.667, 10532.808, 391.477, 52846.147 23/09/18,21:54:46,17,07,1, 11.8,1,1, 9.667, 10532.805, 391.484, 52846.164 23/09/18,21:54:46,18,07,1, 11.8,1,1, 9.667, 10532.815, 391.471, 52846.156 23/09/18,21:54:46,19,07,1, 11.8,1,1, 9.667, 10532.827, 391.512, 52846.415 23/09/18,21:54:47,00,08,1, 11.9,1,1, 9.670, 10532.826, 391.512, 52846.415 23/09/18,21:54:47,01,08,1, 11.9,1,1, 9.670, 10532.839, 391.461, 52846.099 23/09/18,21:54:47,02,08,1, 11.9,1,1, 9.670, 10532.843, 391.466, 52846.108 23/09/18,21:54:47,03,08,1, 11.9,1,1, 9.670, 10532.847, 391.501, 52846.155 23/09/18,21:54:47,04,08,1, 11.9,1,1, 9.670, 10532.857, 391.489, 52846.142 23/09/18,21:54:47,05,08,1, 11.9,1,1, 9.670, 10532.856, 391.497, 52846.041 23/09/18,21:54:47,06,08,1, 11.9,1,1, 9.670, 10532.861, 391.476, 52846.122 23/09/18,21:54:47,07,08,1, 11.9,1,1, 9.670, 10532.872, 391.446, 52846.134 23/09/18,21:54:47,08,08,1, 11.9,1,1, 9.670, 10532.854, 391.434, 52846.116 23/09/18,21:54:47,09,08,1, 11.9,1,1, 9.670, 10532.878, 391.459, 52846.157 23/09/18,21:54:47,10,08,1, 11.9,1,1, 9.670, 10532.903, 391.466, 52846.111 23/09/18,21:54:47,11,08,1, 11.9,1,1, 9.670, 10532.864, 391.463, 52846.142 23/09/18,21:54:47,12,08,1, 11.9,1,1, 9.670, 10532.874, 391.482, 52846.152 23/09/18,21:54:47,13,08,1, 11.9,1,1, 9.670, 10532.885, 391.463, 52846.173 23/09/18,21:54:47,14,08,1, 11.9,1,1, 9.670, 10532.863, 391.470, 52846.188 23/09/18,21:54:47,15,08,1, 11.9,1,1, 9.670, 10532.886, 391.448, 52846.176 23/09/18,21:54:47,16,08,1, 11.9,1,1, 9.670, 10532.918, 391.479, 52846.142 23/09/18,21:54:47,17,08,1, 11.9,1,1, 9.670, 10532.879, 391.443, 52846.152 23/09/18,21:54:47,18,08,1, 11.9,1,1, 9.670, 10532.900, 391.459, 52846.104 23/09/18,21:54:47,19,08,1, 11.9,1,1, 9.670, 10532.895, 391.498, 52846.462 23/09/18,21:54:48,00,08,1, 11.8,1,1, 9.668, 10532.893, 391.498, 52846.462 23/09/18,21:54:48,01,08,1, 11.8,1,1, 9.668, 10532.916, 391.454, 52846.034 23/09/18,21:54:48,02,08,1, 11.8,1,1, 9.668, 10532.951, 391.476, 52846.089 23/09/18,21:54:48,03,08,1, 11.8,1,1, 9.668, 10532.923, 391.458, 52846.111 23/09/18,21:54:48,04,08,1, 11.8,1,1, 9.668, 10532.910, 391.471, 52846.121 23/09/18,21:54:48,05,08,1, 11.8,1,1, 9.668, 10532.911, 391.488, 52846.139 23/09/18,21:54:48,06,08,1, 11.8,1,1, 9.668, 10532.913, 391.447, 52846.116 23/09/18,21:54:48,07,08,1, 11.8,1,1, 9.668, 10532.915, 391.456, 52846.106 23/09/18,21:54:48,08,08,1, 11.8,1,1, 9.668, 10532.933, 391.455, 52846.124 23/09/18,21:54:48,09,08,1, 11.8,1,1, 9.668, 10532.903, 391.441, 52846.108 23/09/18,21:54:48,10,08,1, 11.8,1,1, 9.668, 10532.917, 391.452, 52846.112 23/09/18,21:54:48,11,08,1, 11.8,1,1, 9.668, 10532.944, 391.444, 52846.091 23/09/18,21:54:48,12,08,1, 11.8,1,1, 9.668, 10532.962, 391.418, 52846.126 23/09/18,21:54:48,13,08,1, 11.8,1,1, 9.668, 10532.953, 391.454, 52846.121 23/09/18,21:54:48,14,08,1, 11.8,1,1, 9.668, 10532.943, 391.427, 52846.116 23/09/18,21:54:48,15,08,1, 11.8,1,1, 9.668, 10532.949, 391.418, 52846.129 23/09/18,21:54:48,16,08,1, 11.8,1,1, 9.668, 10532.967, 391.446, 52846.129 23/09/18,21:54:48,17,08,1, 11.8,1,1, 9.668, 10532.946, 391.443, 52846.117 23/09/18,21:54:48,18,08,1, 11.8,1,1, 9.668, 10532.965, 391.426, 52846.097 23/09/18,21:54:48,19,08,1, 11.8,1,1, 9.668, 10532.955, 391.420, 52846.106 23/09/18,21:54:49,00,08,1, 11.9,1,1, 9.670, 10532.951, 391.420, 52846.106 23/09/18,21:54:49,01,08,1, 11.9,1,1, 9.670, 10532.990, 391.450, 52846.103 23/09/18,21:54:49,02,08,1, 11.9,1,1, 9.670, 10532.976, 391.399, 52846.113 23/09/18,21:54:49,03,08,1, 11.9,1,1, 9.670, 10532.981, 391.408, 52846.103 23/09/18,21:54:49,04,08,1, 11.9,1,1, 9.670, 10532.984, 391.420, 52846.097 23/09/18,21:54:49,05,08,1, 11.9,1,1, 9.670, 10532.987, 391.415, 52846.113 23/09/18,21:54:49,06,08,1, 11.9,1,1, 9.670, 10532.994, 391.456, 52846.099 23/09/18,21:54:49,07,08,1, 11.9,1,1, 9.670, 10533.012, 391.438, 52846.132 23/09/18,21:54:49,08,08,1, 11.9,1,1, 9.670, 10532.974, 391.455, 52846.081 23/09/18,21:54:49,09,08,1, 11.9,1,1, 9.670, 10532.962, 391.426, 52846.097 23/09/18,21:54:49,10,08,1, 11.9,1,1, 9.670, 10533.004, 391.422, 52846.085 23/09/18,21:54:49,11,08,1, 11.9,1,1, 9.670, 10533.025, 391.387, 52846.092 23/09/18,21:54:49,12,08,1, 11.9,1,1, 9.670, 10533.017, 391.403, 52846.117 23/09/18,21:54:49,13,08,1, 11.9,1,1, 9.670, 10533.012, 391.407, 52846.104 23/09/18,21:54:49,14,08,1, 11.9,1,1, 9.670, 10533.024, 391.409, 52846.120 23/09/18,21:54:49,15,08,1, 11.9,1,1, 9.670, 10533.019, 391.434, 52846.097 23/09/18,21:54:49,16,08,1, 11.9,1,1, 9.670, 10533.019, 391.422, 52846.089 23/09/18,21:54:49,17,08,1, 11.9,1,1, 9.670, 10533.016, 391.414, 52846.065 23/09/18,21:54:49,18,08,1, 11.9,1,1, 9.670, 10533.029, 391.407, 52846.106 23/09/18,21:54:49,19,08,1, 11.9,1,1, 9.670, 10533.028, 391.417, 52846.074 23/09/18,21:54:50,00,09,1, 11.8,1,1, 9.670, 10533.026, 391.417, 52846.074 23/09/18,21:54:50,01,09,1, 11.8,1,1, 9.670, 10533.047, 391.386, 52846.090 23/09/18,21:54:50,02,09,1, 11.8,1,1, 9.670, 10533.050, 391.417, 52846.082 23/09/18,21:54:50,03,09,1, 11.8,1,1, 9.670, 10533.054, 391.428, 52846.088 23/09/18,21:54:50,04,09,1, 11.8,1,1, 9.670, 10533.053, 391.407, 52846.083 23/09/18,21:54:50,05,09,1, 11.8,1,1, 9.670, 10533.062, 391.420, 52846.083 23/09/18,21:54:50,06,09,1, 11.8,1,1, 9.670, 10533.064, 391.416, 52846.102 23/09/18,21:54:50,07,09,1, 11.8,1,1, 9.670, 10533.087, 391.409, 52846.091 23/09/18,21:54:50,08,09,1, 11.8,1,1, 9.670, 10533.073, 391.401, 52846.059 23/09/18,21:54:50,09,09,1, 11.8,1,1, 9.670, 10533.098, 391.392, 52846.095 23/09/18,21:54:50,10,09,1, 11.8,1,1, 9.670, 10533.067, 391.370, 52846.092 23/09/18,21:54:50,11,09,1, 11.8,1,1, 9.670, 10533.077, 391.387, 52846.078 23/09/18,21:54:50,12,09,1, 11.8,1,1, 9.670, 10533.067, 391.396, 52845.844 23/09/18,21:54:50,13,09,1, 11.8,1,1, 9.670, 10533.051, 391.390, 52846.123 23/09/18,21:54:50,14,09,1, 11.8,1,1, 9.670, 10533.080, 391.410, 52846.143 23/09/18,21:54:50,15,09,1, 11.8,1,1, 9.670, 10533.085, 391.400, 52846.094 23/09/18,21:54:50,16,09,1, 11.8,1,1, 9.670, 10533.118, 391.384, 52846.133 23/09/18,21:54:50,17,09,1, 11.8,1,1, 9.670, 10533.103, 391.420, 52846.090 23/09/18,21:54:50,18,09,1, 11.8,1,1, 9.670, 10533.099, 391.417, 52846.117 23/09/18,21:54:50,19,09,1, 11.8,1,1, 9.670, 10533.106, 391.397, 52846.108 23/09/18,21:54:51,00,08,1, 11.9,1,1, 9.674, 10533.102, 391.397, 52846.108 23/09/18,21:54:51,01,08,1, 11.9,1,1, 9.674, 10533.111, 391.403, 52846.101 23/09/18,21:54:51,02,08,1, 11.9,1,1, 9.674, 10533.111, 391.438, 52846.087 23/09/18,21:54:51,03,08,1, 11.9,1,1, 9.674, 10533.105, 391.404, 52846.092 23/09/18,21:54:51,04,08,1, 11.9,1,1, 9.674, 10533.122, 391.409, 52846.121 23/09/18,21:54:51,05,08,1, 11.9,1,1, 9.674, 10533.114, 391.402, 52846.108 23/09/18,21:54:51,06,08,1, 11.9,1,1, 9.674, 10533.119, 391.397, 52846.101 23/09/18,21:54:51,07,08,1, 11.9,1,1, 9.674, 10533.117, 391.410, 52846.087 23/09/18,21:54:51,08,08,1, 11.9,1,1, 9.674, 10533.129, 391.419, 52846.110 23/09/18,21:54:51,09,08,1, 11.9,1,1, 9.674, 10533.129, 391.408, 52846.070 23/09/18,21:54:51,10,08,1, 11.9,1,1, 9.674, 10533.116, 391.421, 52846.122 23/09/18,21:54:51,11,08,1, 11.9,1,1, 9.674, 10533.122, 391.410, 52846.082 23/09/18,21:54:51,12,08,1, 11.9,1,1, 9.674, 10533.150, 391.402, 52846.089 23/09/18,21:54:51,13,08,1, 11.9,1,1, 9.674, 10533.149, 391.400, 52846.085 23/09/18,21:54:51,14,08,1, 11.9,1,1, 9.674, 10533.131, 391.392, 52846.090 23/09/18,21:54:51,15,08,1, 11.9,1,1, 9.674, 10533.167, 391.396, 52846.068 23/09/18,21:54:51,16,08,1, 11.9,1,1, 9.674, 10533.146, 391.388, 52846.040 23/09/18,21:54:51,17,08,1, 11.9,1,1, 9.674, 10533.161, 391.392, 52846.062 23/09/18,21:54:51,18,08,1, 11.9,1,1, 9.674, 10533.143, 391.399, 52846.083 23/09/18,21:54:51,19,08,1, 11.9,1,1, 9.674, 10533.167, 391.415, 52846.097 23/09/18,21:54:52,00,08,1, 11.9,1,1, 9.668, 10533.160, 391.415, 52846.097 23/09/18,21:54:52,01,08,1, 11.9,1,1, 9.668, 10533.179, 391.414, 52846.054 23/09/18,21:54:52,02,08,1, 11.9,1,1, 9.668, 10533.160, 391.383, 52846.056 23/09/18,21:54:52,03,08,1, 11.9,1,1, 9.668, 10533.156, 391.368, 52846.030 23/09/18,21:54:52,04,08,1, 11.9,1,1, 9.668, 10533.177, 391.360, 52846.090 23/09/18,21:54:52,05,08,1, 11.9,1,1, 9.668, 10533.171, 391.386, 52846.083 23/09/18,21:54:52,06,08,1, 11.9,1,1, 9.668, 10533.183, 391.413, 52846.090 23/09/18,21:54:52,07,08,1, 11.9,1,1, 9.668, 10533.206, 391.414, 52846.104 23/09/18,21:54:52,08,08,1, 11.9,1,1, 9.668, 10533.201, 391.434, 52846.086 23/09/18,21:54:52,09,08,1, 11.9,1,1, 9.668, 10533.179, 391.414, 52846.066 23/09/18,21:54:52,10,08,1, 11.9,1,1, 9.668, 10533.198, 391.378, 52846.073 23/09/18,21:54:52,11,08,1, 11.9,1,1, 9.668, 10533.183, 391.381, 52846.099 23/09/18,21:54:52,12,08,1, 11.9,1,1, 9.668, 10533.191, 391.381, 52846.200 23/09/18,21:54:52,13,08,1, 11.9,1,1, 9.668, 10533.208, 391.400, 52846.075 23/09/18,21:54:52,14,08,1, 11.9,1,1, 9.668, 10533.213, 391.376, 52846.068 23/09/18,21:54:52,15,08,1, 11.9,1,1, 9.668, 10533.205, 391.379, 52846.062 23/09/18,21:54:52,16,08,1, 11.9,1,1, 9.668, 10533.210, 391.366, 52846.053 23/09/18,21:54:52,17,08,1, 11.9,1,1, 9.668, 10533.202, 391.383, 52846.078 23/09/18,21:54:52,18,08,1, 11.9,1,1, 9.668, 10533.228, 391.407, 52846.073 23/09/18,21:54:52,19,08,1, 11.9,1,1, 9.668, 10533.219, 391.391, 52846.042 23/09/18,21:54:53,00,07,1, 11.9,1,1, 9.670, 10533.218, 391.391, 52846.042 23/09/18,21:54:53,01,07,1, 11.9,1,1, 9.670, 10533.211, 391.384, 52846.060 23/09/18,21:54:53,02,07,1, 11.9,1,1, 9.670, 10533.223, 391.379, 52846.058 23/09/18,21:54:53,03,07,1, 11.9,1,1, 9.670, 10533.245, 391.402, 52846.077 23/09/18,21:54:53,04,07,1, 11.9,1,1, 9.670, 10533.231, 391.387, 52846.069 23/09/18,21:54:53,05,07,1, 11.9,1,1, 9.670, 10533.240, 391.391, 52846.078 23/09/18,21:54:53,06,07,1, 11.9,1,1, 9.670, 10533.241, 391.387, 52846.053 23/09/18,21:54:53,07,07,1, 11.9,1,1, 9.670, 10533.239, 391.368, 52846.062 23/09/18,21:54:53,08,07,1, 11.9,1,1, 9.670, 10533.239, 391.377, 52846.087 23/09/18,21:54:53,09,07,1, 11.9,1,1, 9.670, 10533.254, 391.369, 52846.051 23/09/18,21:54:53,10,07,1, 11.9,1,1, 9.670, 10533.254, 391.403, 52846.056 23/09/18,21:54:53,11,07,1, 11.9,1,1, 9.670, 10533.234, 391.402, 52846.303 23/09/18,21:54:53,12,07,1, 11.9,1,1, 9.670, 10533.267, 391.370, 52846.123 23/09/18,21:54:53,13,07,1, 11.9,1,1, 9.670, 10533.281, 391.420, 52846.084 23/09/18,21:54:53,14,07,1, 11.9,1,1, 9.670, 10533.256, 391.385, 52846.094 23/09/18,21:54:53,15,07,1, 11.9,1,1, 9.670, 10533.274, 391.420, 52846.110 23/09/18,21:54:53,16,07,1, 11.9,1,1, 9.670, 10533.268, 391.385, 52846.076 23/09/18,21:54:53,17,07,1, 11.9,1,1, 9.670, 10533.289, 391.399, 52846.101 23/09/18,21:54:53,18,07,1, 11.9,1,1, 9.670, 10533.286, 391.393, 52846.085 23/09/18,21:54:53,19,07,1, 11.9,1,1, 9.670, 10533.268, 391.373, 52846.053 23/09/18,21:54:54,00,07,1, 11.9,1,1, 9.668, 10533.260, 391.373, 52846.053 23/09/18,21:54:54,01,07,1, 11.9,1,1, 9.668, 10533.293, 391.372, 52846.065 23/09/18,21:54:54,02,07,1, 11.9,1,1, 9.668, 10533.306, 391.376, 52846.087 23/09/18,21:54:54,03,07,1, 11.9,1,1, 9.668, 10533.306, 391.389, 52846.091 23/09/18,21:54:54,04,07,1, 11.9,1,1, 9.668, 10533.302, 391.414, 52846.090 23/09/18,21:54:54,05,07,1, 11.9,1,1, 9.668, 10533.314, 391.397, 52846.077 23/09/18,21:54:54,06,07,1, 11.9,1,1, 9.668, 10533.316, 391.393, 52846.086 23/09/18,21:54:54,07,07,1, 11.9,1,1, 9.668, 10533.317, 391.393, 52846.095 23/09/18,21:54:54,08,07,1, 11.9,1,1, 9.668, 10533.316, 391.369, 52846.087 23/09/18,21:54:54,09,07,1, 11.9,1,1, 9.668, 10533.308, 391.363, 52846.086 23/09/18,21:54:54,10,07,1, 11.9,1,1, 9.668, 10533.331, 391.382, 52846.059 23/09/18,21:54:54,11,07,1, 11.9,1,1, 9.668, 10533.314, 391.355, 52846.048 23/09/18,21:54:54,12,07,1, 11.9,1,1, 9.668, 10533.320, 391.372, 52846.062 23/09/18,21:54:54,13,07,1, 11.9,1,1, 9.668, 10533.334, 391.371, 52846.056 23/09/18,21:54:54,14,07,1, 11.9,1,1, 9.668, 10533.328, 391.381, 52846.056 23/09/18,21:54:54,15,07,1, 11.9,1,1, 9.668, 10533.302, 391.394, 52846.083 23/09/18,21:54:54,16,07,1, 11.9,1,1, 9.668, 10533.335, 391.375, 52846.083 23/09/18,21:54:54,17,07,1, 11.9,1,1, 9.668, 10533.344, 391.345, 52846.088 23/09/18,21:54:54,18,07,1, 11.9,1,1, 9.668, 10533.348, 391.384, 52846.086 23/09/18,21:54:54,19,07,1, 11.9,1,1, 9.668, 10533.322, 391.375, 52846.074 23/09/18,21:54:55,00,08,1, 11.8,1,1, 9.671, 10533.319, 391.375, 52846.074 23/09/18,21:54:55,01,08,1, 11.8,1,1, 9.671, 10533.374, 391.381, 52846.071 23/09/18,21:54:55,02,08,1, 11.8,1,1, 9.671, 10533.335, 391.390, 52846.043 23/09/18,21:54:55,03,08,1, 11.8,1,1, 9.671, 10533.353, 391.384, 52846.046 23/09/18,21:54:55,04,08,1, 11.8,1,1, 9.671, 10533.349, 391.373, 52846.038 23/09/18,21:54:55,05,08,1, 11.8,1,1, 9.671, 10533.362, 391.350, 52846.051 23/09/18,21:54:55,06,08,1, 11.8,1,1, 9.671, 10533.345, 391.380, 52846.054 23/09/18,21:54:55,07,08,1, 11.8,1,1, 9.671, 10533.346, 391.364, 52846.046 23/09/18,21:54:55,08,08,1, 11.8,1,1, 9.671, 10533.327, 391.340, 52846.055 23/09/18,21:54:55,09,08,1, 11.8,1,1, 9.671, 10533.346, 391.362, 52846.072 23/09/18,21:54:55,10,08,1, 11.8,1,1, 9.671, 10533.364, 391.383, 52846.057 23/09/18,21:54:55,11,08,1, 11.8,1,1, 9.671, 10533.367, 391.385, 52846.056 23/09/18,21:54:55,12,08,1, 11.8,1,1, 9.671, 10533.356, 391.359, 52846.063 23/09/18,21:54:55,13,08,1, 11.8,1,1, 9.671, 10533.368, 391.364, 52846.035 23/09/18,21:54:55,14,08,1, 11.8,1,1, 9.671, 10533.341, 391.378, 52846.037 23/09/18,21:54:55,15,08,1, 11.8,1,1, 9.671, 10533.394, 391.388, 52845.897 23/09/18,21:54:55,16,08,1, 11.8,1,1, 9.671, 10533.361, 391.367, 52846.074 23/09/18,21:54:55,17,08,1, 11.8,1,1, 9.671, 10533.378, 391.362, 52846.091 23/09/18,21:54:55,18,08,1, 11.8,1,1, 9.671, 10533.370, 391.349, 52846.053 23/09/18,21:54:55,19,08,1, 11.8,1,1, 9.671, 10533.379, 391.342, 52846.031 23/09/18,21:54:56,00,07,1, 11.9,1,1, 9.670, 10533.377, 391.342, 52846.031 23/09/18,21:54:56,01,07,1, 11.9,1,1, 9.670, 10533.393, 391.324, 52846.008 23/09/18,21:54:56,02,07,1, 11.9,1,1, 9.670, 10533.392, 391.329, 52846.036 23/09/18,21:54:56,03,07,1, 11.9,1,1, 9.670, 10533.403, 391.353, 52846.062 23/09/18,21:54:56,04,07,1, 11.9,1,1, 9.670, 10533.400, 391.348, 52846.054 23/09/18,21:54:56,05,07,1, 11.9,1,1, 9.670, 10533.414, 391.335, 52846.064 23/09/18,21:54:56,06,07,1, 11.9,1,1, 9.670, 10533.410, 391.322, 52846.031 23/09/18,21:54:56,07,07,1, 11.9,1,1, 9.670, 10533.414, 391.332, 52846.062 23/09/18,21:54:56,08,07,1, 11.9,1,1, 9.670, 10533.432, 391.347, 52846.047 23/09/18,21:54:56,09,07,1, 11.9,1,1, 9.670, 10533.410, 391.325, 52846.009 23/09/18,21:54:56,10,07,1, 11.9,1,1, 9.670, 10533.413, 391.336, 52846.041 23/09/18,21:54:56,11,07,1, 11.9,1,1, 9.670, 10533.442, 391.326, 52846.049 23/09/18,21:54:56,12,07,1, 11.9,1,1, 9.670, 10533.428, 391.324, 52846.062 23/09/18,21:54:56,13,07,1, 11.9,1,1, 9.670, 10533.445, 391.353, 52846.072 23/09/18,21:54:56,14,07,1, 11.9,1,1, 9.670, 10533.423, 391.343, 52846.036 23/09/18,21:54:56,15,07,1, 11.9,1,1, 9.670, 10533.433, 391.370, 52846.037 23/09/18,21:54:56,16,07,1, 11.9,1,1, 9.670, 10533.444, 391.341, 52846.055 23/09/18,21:54:56,17,07,1, 11.9,1,1, 9.670, 10533.415, 391.346, 52846.029 23/09/18,21:54:56,18,07,1, 11.9,1,1, 9.670, 10533.443, 391.313, 52846.056 23/09/18,21:54:56,19,07,1, 11.9,1,1, 9.670, 10533.440, 391.340, 52846.061 23/09/18,21:54:57,00,07,1, 11.8,1,1, 9.669, 10533.435, 391.340, 52846.061 23/09/18,21:54:57,01,07,1, 11.8,1,1, 9.669, 10533.449, 391.292, 52846.047 23/09/18,21:54:57,02,07,1, 11.8,1,1, 9.669, 10533.441, 391.355, 52846.155 23/09/18,21:54:57,03,07,1, 11.8,1,1, 9.669, 10533.468, 391.386, 52846.200 23/09/18,21:54:57,04,07,1, 11.8,1,1, 9.669, 10533.463, 391.365, 52846.200 23/09/18,21:54:57,05,07,1, 11.8,1,1, 9.669, 10533.457, 391.349, 52846.158 23/09/18,21:54:57,06,07,1, 11.8,1,1, 9.669, 10533.478, 391.363, 52846.212 23/09/18,21:54:57,07,07,1, 11.8,1,1, 9.669, 10533.485, 391.349, 52846.222 23/09/18,21:54:57,08,07,1, 11.8,1,1, 9.669, 10533.472, 391.373, 52846.196 23/09/18,21:54:57,09,07,1, 11.8,1,1, 9.669, 10533.482, 391.333, 52846.163 23/09/18,21:54:57,10,07,1, 11.8,1,1, 9.669, 10533.477, 391.339, 52846.136 23/09/18,21:54:57,11,07,1, 11.8,1,1, 9.669, 10533.489, 391.360, 52846.152 23/09/18,21:54:57,12,07,1, 11.8,1,1, 9.669, 10533.468, 391.323, 52846.156 23/09/18,21:54:57,13,07,1, 11.8,1,1, 9.669, 10533.477, 391.363, 52846.150 23/09/18,21:54:57,14,07,1, 11.8,1,1, 9.669, 10533.477, 391.355, 52846.170 23/09/18,21:54:57,15,07,1, 11.8,1,1, 9.669, 10533.478, 391.356, 52846.166 23/09/18,21:54:57,16,07,1, 11.8,1,1, 9.669, 10533.478, 391.354, 52846.219 23/09/18,21:54:57,17,07,1, 11.8,1,1, 9.669, 10533.489, 391.351, 52846.203 23/09/18,21:54:57,18,07,1, 11.8,1,1, 9.669, 10533.509, 391.359, 52846.184 23/09/18,21:54:57,19,07,1, 11.8,1,1, 9.669, 10533.498, 391.363, 52846.159 23/09/18,21:54:58,00,08,1, 11.8,1,1, 9.666, 10533.494, 391.363, 52846.159 23/09/18,21:54:58,01,08,1, 11.8,1,1, 9.666, 10533.520, 391.320, 52846.115 23/09/18,21:54:58,02,08,1, 11.8,1,1, 9.666, 10533.501, 391.322, 52846.134 23/09/18,21:54:58,03,08,1, 11.8,1,1, 9.666, 10533.505, 391.345, 52846.136 23/09/18,21:54:58,04,08,1, 11.8,1,1, 9.666, 10533.505, 391.328, 52846.137 23/09/18,21:54:58,05,08,1, 11.8,1,1, 9.666, 10533.485, 391.291, 52846.122 23/09/18,21:54:58,06,08,1, 11.8,1,1, 9.666, 10533.503, 391.316, 52846.142 23/09/18,21:54:58,07,08,1, 11.8,1,1, 9.666, 10533.510, 391.355, 52846.171 23/09/18,21:54:58,08,08,1, 11.8,1,1, 9.666, 10533.516, 391.332, 52846.158 23/09/18,21:54:58,09,08,1, 11.8,1,1, 9.666, 10533.549, 391.345, 52846.125 23/09/18,21:54:58,10,08,1, 11.8,1,1, 9.666, 10533.530, 391.331, 52846.108 23/09/18,21:54:58,11,08,1, 11.8,1,1, 9.666, 10533.515, 391.345, 52846.145 23/09/18,21:54:58,12,08,1, 11.8,1,1, 9.666, 10533.541, 391.337, 52846.146 23/09/18,21:54:58,13,08,1, 11.8,1,1, 9.666, 10533.533, 391.322, 52846.165 23/09/18,21:54:58,14,08,1, 11.8,1,1, 9.666, 10533.543, 391.346, 52846.134 23/09/18,21:54:58,15,08,1, 11.8,1,1, 9.666, 10533.536, 391.330, 52846.127 23/09/18,21:54:58,16,08,1, 11.8,1,1, 9.666, 10533.532, 391.315, 52846.135 23/09/18,21:54:58,17,08,1, 11.8,1,1, 9.666, 10533.536, 391.326, 52846.132 23/09/18,21:54:58,18,08,1, 11.8,1,1, 9.666, 10533.508, 391.293, 52846.136 23/09/18,21:54:58,19,08,1, 11.8,1,1, 9.666, 10533.559, 391.321, 52846.159 23/09/18,21:54:59,00,08,1, 11.9,1,1, 9.669, 10533.552, 391.321, 52846.159 23/09/18,21:54:59,01,08,1, 11.9,1,1, 9.669, 10533.526, 391.305, 52846.111 23/09/18,21:54:59,02,08,1, 11.9,1,1, 9.669, 10533.547, 391.313, 52846.096 23/09/18,21:54:59,03,08,1, 11.9,1,1, 9.669, 10533.556, 391.312, 52846.138 23/09/18,21:54:59,04,08,1, 11.9,1,1, 9.669, 10533.546, 391.295, 52846.096 23/09/18,21:54:59,05,08,1, 11.9,1,1, 9.669, 10533.557, 391.293, 52846.124 23/09/18,21:54:59,06,08,1, 11.9,1,1, 9.669, 10533.571, 391.285, 52846.133 23/09/18,21:54:59,07,08,1, 11.9,1,1, 9.669, 10533.563, 391.299, 52846.122 23/09/18,21:54:59,08,08,1, 11.9,1,1, 9.669, 10533.561, 391.291, 52846.168 23/09/18,21:54:59,09,08,1, 11.9,1,1, 9.669, 10533.547, 391.308, 52846.101 23/09/18,21:54:59,10,08,1, 11.9,1,1, 9.669, 10533.562, 391.310, 52846.108 23/09/18,21:54:59,11,08,1, 11.9,1,1, 9.669, 10533.553, 391.310, 52846.142 23/09/18,21:54:59,12,08,1, 11.9,1,1, 9.669, 10533.579, 391.283, 52846.136 23/09/18,21:54:59,13,08,1, 11.9,1,1, 9.669, 10533.536, 391.295, 52846.116 23/09/18,21:54:59,14,08,1, 11.9,1,1, 9.669, 10533.589, 391.307, 52846.139 23/09/18,21:54:59,15,08,1, 11.9,1,1, 9.669, 10533.586, 391.289, 52846.096 23/09/18,21:54:59,16,08,1, 11.9,1,1, 9.669, 10533.584, 391.275, 52846.092 23/09/18,21:54:59,17,08,1, 11.9,1,1, 9.669, 10533.578, 391.273, 52846.121 23/09/18,21:54:59,18,08,1, 11.9,1,1, 9.669, 10533.571, 391.258, 52846.101 23/09/18,21:54:59,19,08,1, 11.9,1,1, 9.669, 10533.590, 391.262, 52846.087 23/09/18,21:55:00,00,08,1, 11.9,1,1, 9.667, 10533.586, 391.262, 52846.087 23/09/18,21:55:00,01,08,1, 11.9,1,1, 9.667, 10533.563, 391.263, 52846.105 23/09/18,21:55:00,02,08,1, 11.9,1,1, 9.667, 10533.581, 391.250, 52845.959 23/09/18,21:55:00,03,08,1, 11.9,1,1, 9.667, 10533.576, 391.237, 52845.913 23/09/18,21:55:00,04,08,1, 11.9,1,1, 9.667, 10533.590, 391.208, 52845.929 23/09/18,21:55:00,05,08,1, 11.9,1,1, 9.667, 10533.562, 391.223, 52845.904 23/09/18,21:55:00,06,08,1, 11.9,1,1, 9.667, 10533.613, 391.212, 52845.963 23/09/18,21:55:00,07,08,1, 11.9,1,1, 9.667, 10533.590, 391.228, 52845.987 23/09/18,21:55:00,08,08,1, 11.9,1,1, 9.667, 10533.596, 391.224, 52845.970 23/09/18,21:55:00,09,08,1, 11.9,1,1, 9.667, 10533.583, 391.255, 52845.956 23/09/18,21:55:00,10,08,1, 11.9,1,1, 9.667, 10533.598, 391.194, 52845.959 23/09/18,21:55:00,11,08,1, 11.9,1,1, 9.667, 10533.590, 391.194, 52845.946 23/09/18,21:55:00,12,08,1, 11.9,1,1, 9.667, 10533.581, 391.196, 52845.962 23/09/18,21:55:00,13,08,1, 11.9,1,1, 9.667, 10533.604, 391.219, 52845.970 23/09/18,21:55:00,14,08,1, 11.9,1,1, 9.667, 10533.593, 391.224, 52845.942 23/09/18,21:55:00,15,08,1, 11.9,1,1, 9.667, 10533.595, 391.157, 52845.907 23/09/18,21:55:00,16,08,1, 11.9,1,1, 9.667, 10533.598, 391.201, 52845.926 23/09/18,21:55:00,17,08,1, 11.9,1,1, 9.667, 10533.614, 391.157, 52845.927 23/09/18,21:55:00,18,08,1, 11.9,1,1, 9.667, 10533.627, 391.188, 52845.982 23/09/18,21:55:00,19,08,1, 11.9,1,1, 9.667, 10533.641, 391.210, 52845.959 23/09/18,21:55:01,00,08,1, 11.9,1,1, 9.668, 10533.636, 391.210, 52845.959 23/09/18,21:55:01,01,08,1, 11.9,1,1, 9.668, 10533.614, 391.166, 52845.920 23/09/18,21:55:01,02,08,1, 11.9,1,1, 9.668, 10533.633, 391.184, 52845.952 23/09/18,21:55:01,03,08,1, 11.9,1,1, 9.668, 10533.614, 391.156, 52845.909 23/09/18,21:55:01,04,08,1, 11.9,1,1, 9.668, 10533.635, 391.180, 52845.932 23/09/18,21:55:01,05,08,1, 11.9,1,1, 9.668, 10533.607, 391.184, 52845.932 23/09/18,21:55:01,06,08,1, 11.9,1,1, 9.668, 10533.650, 391.161, 52845.933 23/09/18,21:55:01,07,08,1, 11.9,1,1, 9.668, 10533.626, 391.149, 52845.932 23/09/18,21:55:01,08,08,1, 11.9,1,1, 9.668, 10533.627, 391.157, 52845.928 23/09/18,21:55:01,09,08,1, 11.9,1,1, 9.668, 10533.655, 391.193, 52845.918 23/09/18,21:55:01,10,08,1, 11.9,1,1, 9.668, 10533.631, 391.137, 52845.874 23/09/18,21:55:01,11,08,1, 11.9,1,1, 9.668, 10533.642, 391.165, 52845.902 23/09/18,21:55:01,12,08,1, 11.9,1,1, 9.668, 10533.663, 391.169, 52845.913 23/09/18,21:55:01,13,08,1, 11.9,1,1, 9.668, 10533.644, 391.144, 52845.948 23/09/18,21:55:01,14,08,1, 11.9,1,1, 9.668, 10533.660, 391.162, 52845.919 23/09/18,21:55:01,15,08,1, 11.9,1,1, 9.668, 10533.665, 391.134, 52845.916 23/09/18,21:55:01,16,08,1, 11.9,1,1, 9.668, 10533.659, 391.167, 52845.955 23/09/18,21:55:01,17,08,1, 11.9,1,1, 9.668, 10533.637, 391.150, 52845.913 23/09/18,21:55:01,18,08,1, 11.9,1,1, 9.668, 10533.658, 391.132, 52845.922 23/09/18,21:55:01,19,08,1, 11.9,1,1, 9.668, 10533.664, 391.117, 52845.899 23/09/18,21:55:02,00,08,1, 11.9,1,1, 9.675, 10533.661, 391.117, 52845.899 23/09/18,21:55:02,01,08,1, 11.9,1,1, 9.675, 10533.661, 391.121, 52845.899 23/09/18,21:55:02,02,08,1, 11.9,1,1, 9.675, 10533.656, 391.133, 52845.896 23/09/18,21:55:02,03,08,1, 11.9,1,1, 9.675, 10533.687, 391.135, 52845.901 23/09/18,21:55:02,04,08,1, 11.9,1,1, 9.675, 10533.691, 391.122, 52845.894 23/09/18,21:55:02,05,08,1, 11.9,1,1, 9.675, 10533.696, 391.130, 52845.882 23/09/18,21:55:02,06,08,1, 11.9,1,1, 9.675, 10533.686, 391.075, 52845.876 23/09/18,21:55:02,07,08,1, 11.9,1,1, 9.675, 10533.696, 391.083, 52845.869 23/09/18,21:55:02,08,08,1, 11.9,1,1, 9.675, 10533.700, 391.076, 52845.882 23/09/18,21:55:02,09,08,1, 11.9,1,1, 9.675, 10533.700, 391.088, 52845.853 23/09/18,21:55:02,10,08,1, 11.9,1,1, 9.675, 10533.703, 391.080, 52845.888 23/09/18,21:55:02,11,08,1, 11.9,1,1, 9.675, 10533.699, 391.060, 52845.908 23/09/18,21:55:02,12,08,1, 11.9,1,1, 9.675, 10533.708, 391.084, 52845.908 23/09/18,21:55:02,13,08,1, 11.9,1,1, 9.675, 10533.711, 391.059, 52845.898 23/09/18,21:55:02,14,08,1, 11.9,1,1, 9.675, 10533.713, 391.065, 52845.887 23/09/18,21:55:02,15,08,1, 11.9,1,1, 9.675, 10533.732, 391.084, 52845.915 23/09/18,21:55:02,16,08,1, 11.9,1,1, 9.675, 10533.702, 391.088, 52845.875 23/09/18,21:55:02,17,08,1, 11.9,1,1, 9.675, 10533.724, 391.070, 52845.872 23/09/18,21:55:02,18,08,1, 11.9,1,1, 9.675, 10533.712, 391.069, 52845.895 23/09/18,21:55:02,19,08,1, 11.9,1,1, 9.675, 10533.713, 391.078, 52845.878 23/09/18,21:55:03,00,09,1, 11.8,1,1, 9.666, 10533.711, 391.078, 52845.878 23/09/18,21:55:03,01,09,1, 11.8,1,1, 9.666, 10533.728, 391.086, 52845.881 23/09/18,21:55:03,02,09,1, 11.8,1,1, 9.666, 10533.724, 391.094, 52845.896 23/09/18,21:55:03,03,09,1, 11.8,1,1, 9.666, 10533.726, 391.087, 52845.943 23/09/18,21:55:03,04,09,1, 11.8,1,1, 9.666, 10533.719, 391.078, 52845.868 23/09/18,21:55:03,05,09,1, 11.8,1,1, 9.666, 10533.723, 391.048, 52845.915 23/09/18,21:55:03,06,09,1, 11.8,1,1, 9.666, 10533.719, 391.073, 52845.907 23/09/18,21:55:03,07,09,1, 11.8,1,1, 9.666, 10533.757, 391.049, 52845.920 23/09/18,21:55:03,08,09,1, 11.8,1,1, 9.666, 10533.741, 391.064, 52845.891 23/09/18,21:55:03,09,09,1, 11.8,1,1, 9.666, 10533.749, 391.086, 52845.864 23/09/18,21:55:03,10,09,1, 11.8,1,1, 9.666, 10533.731, 391.074, 52845.842 23/09/18,21:55:03,11,09,1, 11.8,1,1, 9.666, 10533.765, 391.049, 52846.089 23/09/18,21:55:03,12,09,1, 11.8,1,1, 9.666, 10533.768, 391.034, 52845.727 23/09/18,21:55:03,13,09,1, 11.8,1,1, 9.666, 10533.741, 391.057, 52845.814 23/09/18,21:55:03,14,09,1, 11.8,1,1, 9.666, 10533.761, 391.039, 52845.821 23/09/18,21:55:03,15,09,1, 11.8,1,1, 9.666, 10533.760, 391.054, 52845.847 23/09/18,21:55:03,16,09,1, 11.8,1,1, 9.666, 10533.781, 391.038, 52845.846 23/09/18,21:55:03,17,09,1, 11.8,1,1, 9.666, 10533.763, 391.041, 52845.832 23/09/18,21:55:03,18,09,1, 11.8,1,1, 9.666, 10533.775, 391.026, 52845.857 23/09/18,21:55:03,19,09,1, 11.8,1,1, 9.666, 10533.771, 391.061, 52845.877 23/09/18,21:55:04,00,09,1, 11.8,1,1, 9.668, 10533.769, 391.061, 52845.877 23/09/18,21:55:04,01,09,1, 11.8,1,1, 9.668, 10533.781, 391.046, 52845.853 23/09/18,21:55:04,02,09,1, 11.8,1,1, 9.668, 10533.802, 391.040, 52845.843 23/09/18,21:55:04,03,09,1, 11.8,1,1, 9.668, 10533.784, 391.044, 52845.893 23/09/18,21:55:04,04,09,1, 11.8,1,1, 9.668, 10533.776, 391.000, 52845.831 23/09/18,21:55:04,05,09,1, 11.8,1,1, 9.668, 10533.768, 391.018, 52845.837 23/09/18,21:55:04,06,09,1, 11.8,1,1, 9.668, 10533.784, 391.044, 52845.860 23/09/18,21:55:04,07,09,1, 11.8,1,1, 9.668, 10533.798, 391.006, 52845.812 23/09/18,21:55:04,08,09,1, 11.8,1,1, 9.668, 10533.772, 391.012, 52845.847 23/09/18,21:55:04,09,09,1, 11.8,1,1, 9.668, 10533.781, 391.012, 52845.826 23/09/18,21:55:04,10,09,1, 11.8,1,1, 9.668, 10533.786, 390.993, 52845.837 23/09/18,21:55:04,11,09,1, 11.8,1,1, 9.668, 10533.787, 390.993, 52845.796 23/09/18,21:55:04,12,09,1, 11.8,1,1, 9.668, 10533.812, 390.996, 52845.810 23/09/18,21:55:04,13,09,1, 11.8,1,1, 9.668, 10533.798, 390.999, 52845.783 23/09/18,21:55:04,14,09,1, 11.8,1,1, 9.668, 10533.800, 390.985, 52845.824 23/09/18,21:55:04,15,09,1, 11.8,1,1, 9.668, 10533.777, 391.014, 52845.837 23/09/18,21:55:04,16,09,1, 11.8,1,1, 9.668, 10533.794, 391.004, 52845.824 23/09/18,21:55:04,17,09,1, 11.8,1,1, 9.668, 10533.784, 391.016, 52845.834 23/09/18,21:55:04,18,09,1, 11.8,1,1, 9.668, 10533.801, 390.986, 52845.847 23/09/18,21:55:04,19,09,1, 11.8,1,1, 9.668, 10533.815, 391.002, 52845.850 23/09/18,21:55:05,00,09,1, 11.9,1,1, 9.673, 10533.811, 391.002, 52845.850 23/09/18,21:55:05,01,09,1, 11.9,1,1, 9.673, 10533.800, 390.978, 52845.839 23/09/18,21:55:05,02,09,1, 11.9,1,1, 9.673, 10533.815, 390.950, 52845.830 23/09/18,21:55:05,03,09,1, 11.9,1,1, 9.673, 10533.808, 390.965, 52845.845 23/09/18,21:55:05,04,09,1, 11.9,1,1, 9.673, 10533.843, 390.979, 52845.876 23/09/18,21:55:05,05,09,1, 11.9,1,1, 9.673, 10533.811, 390.994, 52845.829 23/09/18,21:55:05,06,09,1, 11.9,1,1, 9.673, 10533.795, 390.938, 52845.813 23/09/18,21:55:05,07,09,1, 11.9,1,1, 9.673, 10533.825, 390.968, 52845.799 23/09/18,21:55:05,08,09,1, 11.9,1,1, 9.673, 10533.807, 390.986, 52845.825 23/09/18,21:55:05,09,09,1, 11.9,1,1, 9.673, 10533.818, 390.946, 52845.821 23/09/18,21:55:05,10,09,1, 11.9,1,1, 9.673, 10533.811, 390.967, 52845.838 23/09/18,21:55:05,11,09,1, 11.9,1,1, 9.673, 10533.802, 390.941, 52845.814 23/09/18,21:55:05,12,09,1, 11.9,1,1, 9.673, 10533.791, 390.932, 52845.796 23/09/18,21:55:05,13,09,1, 11.9,1,1, 9.673, 10533.820, 390.953, 52845.810 23/09/18,21:55:05,14,09,1, 11.9,1,1, 9.673, 10533.809, 390.963, 52845.810 23/09/18,21:55:05,15,09,1, 11.9,1,1, 9.673, 10533.823, 390.952, 52845.752 23/09/18,21:55:05,16,09,1, 11.9,1,1, 9.673, 10533.819, 390.946, 52845.811 23/09/18,21:55:05,17,09,1, 11.9,1,1, 9.673, 10533.810, 390.918, 52845.771 23/09/18,21:55:05,18,09,1, 11.9,1,1, 9.673, 10533.810, 390.936, 52845.763 23/09/18,21:55:05,19,09,1, 11.9,1,1, 9.673, 10533.818, 390.933, 52845.799 23/09/18,21:55:06,00,09,1, 11.9,1,1, 9.664, 10533.811, 390.933, 52845.799 23/09/18,21:55:06,01,09,1, 11.9,1,1, 9.664, 10533.814, 390.932, 52845.774 23/09/18,21:55:06,02,09,1, 11.9,1,1, 9.664, 10533.817, 390.903, 52845.747 23/09/18,21:55:06,03,09,1, 11.9,1,1, 9.664, 10533.834, 390.914, 52845.794 23/09/18,21:55:06,04,09,1, 11.9,1,1, 9.664, 10533.825, 390.916, 52845.774 23/09/18,21:55:06,05,09,1, 11.9,1,1, 9.664, 10533.841, 390.918, 52845.774 23/09/18,21:55:06,06,09,1, 11.9,1,1, 9.664, 10533.840, 390.937, 52845.772 23/09/18,21:55:06,07,09,1, 11.9,1,1, 9.664, 10533.842, 390.922, 52845.806 23/09/18,21:55:06,08,09,1, 11.9,1,1, 9.664, 10533.838, 390.921, 52845.830 23/09/18,21:55:06,09,09,1, 11.9,1,1, 9.664, 10533.816, 390.910, 52845.799 23/09/18,21:55:06,10,09,1, 11.9,1,1, 9.664, 10533.812, 390.889, 52845.755 23/09/18,21:55:06,11,09,1, 11.9,1,1, 9.664, 10533.826, 390.915, 52845.801 23/09/18,21:55:06,12,09,1, 11.9,1,1, 9.664, 10533.840, 390.889, 52845.746 23/09/18,21:55:06,13,09,1, 11.9,1,1, 9.664, 10533.818, 390.906, 52845.753 23/09/18,21:55:06,14,09,1, 11.9,1,1, 9.664, 10533.825, 390.878, 52845.741 23/09/18,21:55:06,15,09,1, 11.9,1,1, 9.664, 10533.819, 390.898, 52845.753 23/09/18,21:55:06,16,09,1, 11.9,1,1, 9.664, 10533.843, 390.890, 52845.764 23/09/18,21:55:06,17,09,1, 11.9,1,1, 9.664, 10533.857, 390.883, 52845.770 23/09/18,21:55:06,18,09,1, 11.9,1,1, 9.664, 10533.843, 390.881, 52845.768 23/09/18,21:55:06,19,09,1, 11.9,1,1, 9.664, 10533.848, 390.856, 52845.739 23/09/18,21:55:07,00,08,1, 11.9,1,1, 9.670, 10533.844, 390.856, 52845.739 23/09/18,21:55:07,01,08,1, 11.9,1,1, 9.670, 10533.831, 390.862, 52845.752 23/09/18,21:55:07,02,08,1, 11.9,1,1, 9.670, 10533.840, 390.851, 52845.755 23/09/18,21:55:07,03,08,1, 11.9,1,1, 9.670, 10533.852, 390.828, 52845.738 23/09/18,21:55:07,04,08,1, 11.9,1,1, 9.670, 10533.858, 390.849, 52845.747 23/09/18,21:55:07,05,08,1, 11.9,1,1, 9.670, 10533.860, 390.830, 52845.761 23/09/18,21:55:07,06,08,1, 11.9,1,1, 9.670, 10533.851, 390.850, 52845.753 23/09/18,21:55:07,07,08,1, 11.9,1,1, 9.670, 10533.849, 390.847, 52845.776 23/09/18,21:55:07,08,08,1, 11.9,1,1, 9.670, 10533.857, 390.851, 52845.787 23/09/18,21:55:07,09,08,1, 11.9,1,1, 9.670, 10533.851, 390.811, 52845.514 23/09/18,21:55:07,10,08,1, 11.9,1,1, 9.670, 10533.834, 390.804, 52845.878 23/09/18,21:55:07,11,08,1, 11.9,1,1, 9.670, 10533.854, 390.811, 52845.836 23/09/18,21:55:07,12,08,1, 11.9,1,1, 9.670, 10533.839, 390.833, 52845.816 23/09/18,21:55:07,13,08,1, 11.9,1,1, 9.670, 10533.854, 390.837, 52845.830 23/09/18,21:55:07,14,08,1, 11.9,1,1, 9.670, 10533.855, 390.836, 52845.765 23/09/18,21:55:07,15,08,1, 11.9,1,1, 9.670, 10533.873, 390.837, 52845.785 23/09/18,21:55:07,16,08,1, 11.9,1,1, 9.670, 10533.878, 390.799, 52845.665 23/09/18,21:55:07,17,08,1, 11.9,1,1, 9.670, 10533.851, 390.812, 52845.826 23/09/18,21:55:07,18,08,1, 11.9,1,1, 9.670, 10533.848, 390.838, 52845.797 23/09/18,21:55:07,19,08,1, 11.9,1,1, 9.670, 10533.859, 390.812, 52845.768 23/09/18,21:55:08,00,08,1, 11.9,1,1, 9.670, 10533.853, 390.812, 52845.768 23/09/18,21:55:08,01,08,1, 11.9,1,1, 9.670, 10533.875, 390.813, 52845.790 23/09/18,21:55:08,02,08,1, 11.9,1,1, 9.670, 10533.858, 390.808, 52845.754 23/09/18,21:55:08,03,08,1, 11.9,1,1, 9.670, 10533.869, 390.797, 52845.755 23/09/18,21:55:08,04,08,1, 11.9,1,1, 9.670, 10533.894, 390.806, 52845.773 23/09/18,21:55:08,05,08,1, 11.9,1,1, 9.670, 10533.895, 390.823, 52845.734 23/09/18,21:55:08,06,08,1, 11.9,1,1, 9.670, 10533.891, 390.794, 52845.757 23/09/18,21:55:08,07,08,1, 11.9,1,1, 9.670, 10533.891, 390.762, 52845.724 23/09/18,21:55:08,08,08,1, 11.9,1,1, 9.670, 10533.920, 390.785, 52845.751 23/09/18,21:55:08,09,08,1, 11.9,1,1, 9.670, 10533.895, 390.778, 52845.767 23/09/18,21:55:08,10,08,1, 11.9,1,1, 9.670, 10533.897, 390.784, 52845.750 23/09/18,21:55:08,11,08,1, 11.9,1,1, 9.670, 10533.902, 390.813, 52845.735 23/09/18,21:55:08,12,08,1, 11.9,1,1, 9.670, 10533.904, 390.792, 52845.745 23/09/18,21:55:08,13,08,1, 11.9,1,1, 9.670, 10533.886, 390.804, 52845.699 23/09/18,21:55:08,14,08,1, 11.9,1,1, 9.670, 10533.875, 390.772, 52845.732 23/09/18,21:55:08,15,08,1, 11.9,1,1, 9.670, 10533.901, 390.792, 52845.732 23/09/18,21:55:08,16,08,1, 11.9,1,1, 9.670, 10533.909, 390.759, 52845.730 23/09/18,21:55:08,17,08,1, 11.9,1,1, 9.670, 10533.901, 390.774, 52845.761 23/09/18,21:55:08,18,08,1, 11.9,1,1, 9.670, 10533.923, 390.762, 52845.717 23/09/18,21:55:08,19,08,1, 11.9,1,1, 9.670, 10533.937, 390.762, 52845.756 23/09/18,21:55:09,00,08,1, 11.9,1,1, 9.667, 10533.936, 390.762, 52845.756 23/09/18,21:55:09,01,08,1, 11.9,1,1, 9.667, 10533.910, 390.759, 52845.714 23/09/18,21:55:09,02,08,1, 11.9,1,1, 9.667, 10533.904, 390.761, 52845.770 23/09/18,21:55:09,03,08,1, 11.9,1,1, 9.667, 10533.911, 390.729, 52845.782 23/09/18,21:55:09,04,08,1, 11.9,1,1, 9.667, 10533.918, 390.735, 52845.734 23/09/18,21:55:09,05,08,1, 11.9,1,1, 9.667, 10533.906, 390.712, 52845.700 23/09/18,21:55:09,06,08,1, 11.9,1,1, 9.667, 10533.917, 390.737, 52845.740 23/09/18,21:55:09,07,08,1, 11.9,1,1, 9.667, 10533.915, 390.734, 52845.690 23/09/18,21:55:09,08,08,1, 11.9,1,1, 9.667, 10533.907, 390.725, 52845.691 23/09/18,21:55:09,09,08,1, 11.9,1,1, 9.667, 10533.909, 390.717, 52845.720 23/09/18,21:55:09,10,08,1, 11.9,1,1, 9.667, 10533.903, 390.702, 52845.715 23/09/18,21:55:09,11,08,1, 11.9,1,1, 9.667, 10533.917, 390.717, 52845.708 23/09/18,21:55:09,12,08,1, 11.9,1,1, 9.667, 10533.939, 390.719, 52845.720 23/09/18,21:55:09,13,08,1, 11.9,1,1, 9.667, 10533.903, 390.730, 52845.664 23/09/18,21:55:09,14,08,1, 11.9,1,1, 9.667, 10533.926, 390.714, 52845.701 23/09/18,21:55:09,15,08,1, 11.9,1,1, 9.667, 10533.906, 390.705, 52845.664 23/09/18,21:55:09,16,08,1, 11.9,1,1, 9.667, 10533.911, 390.705, 52845.695 23/09/18,21:55:09,17,08,1, 11.9,1,1, 9.667, 10533.943, 390.724, 52845.701 23/09/18,21:55:09,18,08,1, 11.9,1,1, 9.667, 10533.919, 390.718, 52845.878 23/09/18,21:55:09,19,08,1, 11.9,1,1, 9.667, 10533.919, 390.687, 52845.615 23/09/18,21:55:10,00,08,1, 11.9,1,1, 9.670, 10533.911, 390.687, 52845.615 23/09/18,21:55:10,01,08,1, 11.9,1,1, 9.670, 10533.949, 390.687, 52845.614 23/09/18,21:55:10,02,08,1, 11.9,1,1, 9.670, 10533.937, 390.727, 52845.650 23/09/18,21:55:10,03,08,1, 11.9,1,1, 9.670, 10533.947, 390.680, 52845.670 23/09/18,21:55:10,04,08,1, 11.9,1,1, 9.670, 10533.936, 390.691, 52845.650 23/09/18,21:55:10,05,08,1, 11.9,1,1, 9.670, 10533.922, 390.690, 52845.670 23/09/18,21:55:10,06,08,1, 11.9,1,1, 9.670, 10533.938, 390.706, 52845.719 23/09/18,21:55:10,07,08,1, 11.9,1,1, 9.670, 10533.942, 390.674, 52845.655 23/09/18,21:55:10,08,08,1, 11.9,1,1, 9.670, 10533.922, 390.653, 52845.668 23/09/18,21:55:10,09,08,1, 11.9,1,1, 9.670, 10533.941, 390.691, 52845.678 23/09/18,21:55:10,10,08,1, 11.9,1,1, 9.670, 10533.933, 390.662, 52845.651 23/09/18,21:55:10,11,08,1, 11.9,1,1, 9.670, 10533.948, 390.682, 52845.717 23/09/18,21:55:10,12,08,1, 11.9,1,1, 9.670, 10533.931, 390.661, 52845.662 23/09/18,21:55:10,13,08,1, 11.9,1,1, 9.670, 10533.934, 390.666, 52845.666 23/09/18,21:55:10,14,08,1, 11.9,1,1, 9.670, 10533.925, 390.669, 52845.676 23/09/18,21:55:10,15,08,1, 11.9,1,1, 9.670, 10533.957, 390.658, 52845.660 23/09/18,21:55:10,16,08,1, 11.9,1,1, 9.670, 10533.967, 390.671, 52845.701 23/09/18,21:55:10,17,08,1, 11.9,1,1, 9.670, 10533.934, 390.654, 52845.687 23/09/18,21:55:10,18,08,1, 11.9,1,1, 9.670, 10533.952, 390.658, 52845.665 23/09/18,21:55:10,19,08,1, 11.9,1,1, 9.670, 10533.963, 390.650, 52845.638 23/09/18,21:55:11,00,08,1, 11.9,1,1, 9.666, 10533.961, 390.650, 52845.638 23/09/18,21:55:11,01,08,1, 11.9,1,1, 9.666, 10533.953, 390.651, 52845.662 23/09/18,21:55:11,02,08,1, 11.9,1,1, 9.666, 10533.967, 390.613, 52845.644 23/09/18,21:55:11,03,08,1, 11.9,1,1, 9.666, 10533.940, 390.628, 52845.687 23/09/18,21:55:11,04,08,1, 11.9,1,1, 9.666, 10533.974, 390.613, 52845.694 23/09/18,21:55:11,05,08,1, 11.9,1,1, 9.666, 10533.972, 390.614, 52845.649 23/09/18,21:55:11,06,08,1, 11.9,1,1, 9.666, 10533.970, 390.604, 52845.663 23/09/18,21:55:11,07,08,1, 11.9,1,1, 9.666, 10533.991, 390.597, 52845.649 23/09/18,21:55:11,08,08,1, 11.9,1,1, 9.666, 10533.988, 390.581, 52845.623 23/09/18,21:55:11,09,08,1, 11.9,1,1, 9.666, 10534.004, 390.599, 52845.687 23/09/18,21:55:11,10,08,1, 11.9,1,1, 9.666, 10533.980, 390.567, 52845.637 23/09/18,21:55:11,11,08,1, 11.9,1,1, 9.666, 10533.987, 390.599, 52845.661 23/09/18,21:55:11,12,08,1, 11.9,1,1, 9.666, 10533.982, 390.572, 52845.677 23/09/18,21:55:11,13,08,1, 11.9,1,1, 9.666, 10533.957, 390.576, 52845.624 23/09/18,21:55:11,14,08,1, 11.9,1,1, 9.666, 10533.990, 390.559, 52845.612 23/09/18,21:55:11,15,08,1, 11.9,1,1, 9.666, 10533.990, 390.573, 52845.627 23/09/18,21:55:11,16,08,1, 11.9,1,1, 9.666, 10533.994, 390.593, 52845.646 23/09/18,21:55:11,17,08,1, 11.9,1,1, 9.666, 10534.014, 390.560, 52845.625 23/09/18,21:55:11,18,08,1, 11.9,1,1, 9.666, 10533.996, 390.573, 52845.645 23/09/18,21:55:11,19,08,1, 11.9,1,1, 9.666, 10534.003, 390.574, 52845.643 23/09/18,21:55:12,00,08,1, 11.9,1,1, 9.670, 10533.994, 390.574, 52845.643 23/09/18,21:55:12,01,08,1, 11.9,1,1, 9.670, 10533.984, 390.526, 52845.640 23/09/18,21:55:12,02,08,1, 11.9,1,1, 9.670, 10533.998, 390.560, 52845.627 23/09/18,21:55:12,03,08,1, 11.9,1,1, 9.670, 10533.994, 390.558, 52845.638 23/09/18,21:55:12,04,08,1, 11.9,1,1, 9.670, 10534.004, 390.544, 52845.627 23/09/18,21:55:12,05,08,1, 11.9,1,1, 9.670, 10534.003, 390.549, 52845.649 23/09/18,21:55:12,06,08,1, 11.9,1,1, 9.670, 10534.016, 390.503, 52845.607 23/09/18,21:55:12,07,08,1, 11.9,1,1, 9.670, 10534.007, 390.518, 52845.630 23/09/18,21:55:12,08,08,1, 11.9,1,1, 9.670, 10533.996, 390.512, 52845.583 23/09/18,21:55:12,09,08,1, 11.9,1,1, 9.670, 10534.010, 390.503, 52845.607 23/09/18,21:55:12,10,08,1, 11.9,1,1, 9.670, 10533.991, 390.520, 52845.632 23/09/18,21:55:12,11,08,1, 11.9,1,1, 9.670, 10533.997, 390.493, 52845.572 23/09/18,21:55:12,12,08,1, 11.9,1,1, 9.670, 10534.018, 390.518, 52845.626 23/09/18,21:55:12,13,08,1, 11.9,1,1, 9.670, 10534.000, 390.503, 52845.621 23/09/18,21:55:12,14,08,1, 11.9,1,1, 9.670, 10533.996, 390.496, 52845.616 23/09/18,21:55:12,15,08,1, 11.9,1,1, 9.670, 10534.019, 390.493, 52845.606 23/09/18,21:55:12,16,08,1, 11.9,1,1, 9.670, 10533.997, 390.500, 52845.628 23/09/18,21:55:12,17,08,1, 11.9,1,1, 9.670, 10534.010, 390.495, 52845.614 23/09/18,21:55:12,18,08,1, 11.9,1,1, 9.670, 10534.010, 390.471, 52845.630 23/09/18,21:55:12,19,08,1, 11.9,1,1, 9.670, 10534.016, 390.495, 52845.616 23/09/18,21:55:13,00,08,1, 11.9,1,1, 9.669, 10534.011, 390.495, 52845.616 23/09/18,21:55:13,01,08,1, 11.9,1,1, 9.669, 10534.011, 390.484, 52845.657 23/09/18,21:55:13,02,08,1, 11.9,1,1, 9.669, 10534.018, 390.487, 52845.639 23/09/18,21:55:13,03,08,1, 11.9,1,1, 9.669, 10534.001, 390.454, 52845.601 23/09/18,21:55:13,04,08,1, 11.9,1,1, 9.669, 10534.029, 390.459, 52845.609 23/09/18,21:55:13,05,08,1, 11.9,1,1, 9.669, 10534.026, 390.471, 52845.609 23/09/18,21:55:13,06,08,1, 11.9,1,1, 9.669, 10534.037, 390.462, 52845.606 23/09/18,21:55:13,07,08,1, 11.9,1,1, 9.669, 10534.039, 390.450, 52845.624 23/09/18,21:55:13,08,08,1, 11.9,1,1, 9.669, 10534.053, 390.449, 52845.607 23/09/18,21:55:13,09,08,1, 11.9,1,1, 9.669, 10534.034, 390.474, 52845.608 23/09/18,21:55:13,10,08,1, 11.9,1,1, 9.669, 10534.028, 390.440, 52845.592 23/09/18,21:55:13,11,08,1, 11.9,1,1, 9.669, 10534.037, 390.449, 52845.586 23/09/18,21:55:13,12,08,1, 11.9,1,1, 9.669, 10534.032, 390.437, 52845.578 23/09/18,21:55:13,13,08,1, 11.9,1,1, 9.669, 10534.042, 390.434, 52845.604 23/09/18,21:55:13,14,08,1, 11.9,1,1, 9.669, 10534.056, 390.426, 52845.563 23/09/18,21:55:13,15,08,1, 11.9,1,1, 9.669, 10534.043, 390.427, 52845.621 23/09/18,21:55:13,16,08,1, 11.9,1,1, 9.669, 10534.051, 390.420, 52845.615 23/09/18,21:55:13,17,08,1, 11.9,1,1, 9.669, 10534.046, 390.438, 52845.619 23/09/18,21:55:13,18,08,1, 11.9,1,1, 9.669, 10534.048, 390.410, 52845.553 23/09/18,21:55:13,19,08,1, 11.9,1,1, 9.669, 10534.044, 390.402, 52845.592 23/09/18,21:55:14,00,09,1, 11.9,1,1, 9.666, 10534.036, 390.402, 52845.592 23/09/18,21:55:14,01,09,1, 11.9,1,1, 9.666, 10534.048, 390.438, 52845.565 23/09/18,21:55:14,02,09,1, 11.9,1,1, 9.666, 10534.069, 390.416, 52845.591 23/09/18,21:55:14,03,09,1, 11.9,1,1, 9.666, 10534.053, 390.397, 52845.614 23/09/18,21:55:14,04,09,1, 11.9,1,1, 9.666, 10534.043, 390.423, 52845.595 23/09/18,21:55:14,05,09,1, 11.9,1,1, 9.666, 10534.045, 390.403, 52845.591 23/09/18,21:55:14,06,09,1, 11.9,1,1, 9.666, 10534.055, 390.385, 52845.596 23/09/18,21:55:14,07,09,1, 11.9,1,1, 9.666, 10534.053, 390.410, 52845.582 23/09/18,21:55:14,08,09,1, 11.9,1,1, 9.666, 10534.043, 390.388, 52845.591 23/09/18,21:55:14,09,09,1, 11.9,1,1, 9.666, 10534.060, 390.391, 52845.585 23/09/18,21:55:14,10,09,1, 11.9,1,1, 9.666, 10534.069, 390.389, 52845.589 23/09/18,21:55:14,11,09,1, 11.9,1,1, 9.666, 10534.064, 390.400, 52845.595 23/09/18,21:55:14,12,09,1, 11.9,1,1, 9.666, 10534.077, 390.391, 52845.574 23/09/18,21:55:14,13,09,1, 11.9,1,1, 9.666, 10534.075, 390.395, 52845.570 23/09/18,21:55:14,14,09,1, 11.9,1,1, 9.666, 10534.067, 390.366, 52845.572 23/09/18,21:55:14,15,09,1, 11.9,1,1, 9.666, 10534.087, 390.354, 52845.514 23/09/18,21:55:14,16,09,1, 11.9,1,1, 9.666, 10534.076, 390.353, 52845.566 23/09/18,21:55:14,17,09,1, 11.9,1,1, 9.666, 10534.059, 390.374, 52845.545 23/09/18,21:55:14,18,09,1, 11.9,1,1, 9.666, 10534.071, 390.363, 52845.572 23/09/18,21:55:14,19,09,1, 11.9,1,1, 9.666, 10534.055, 390.354, 52845.557 23/09/18,21:55:15,00,09,1, 11.9,1,1, 9.671, 10534.053, 390.354, 52845.557 23/09/18,21:55:15,01,09,1, 11.9,1,1, 9.671, 10534.054, 390.342, 52845.564 23/09/18,21:55:15,02,09,1, 11.9,1,1, 9.671, 10534.073, 390.349, 52845.532 23/09/18,21:55:15,03,09,1, 11.9,1,1, 9.671, 10534.065, 390.339, 52845.557 23/09/18,21:55:15,04,09,1, 11.9,1,1, 9.671, 10534.051, 390.346, 52845.522 23/09/18,21:55:15,05,09,1, 11.9,1,1, 9.671, 10534.068, 390.334, 52845.551 23/09/18,21:55:15,06,09,1, 11.9,1,1, 9.671, 10534.061, 390.329, 52845.534 23/09/18,21:55:15,07,09,1, 11.9,1,1, 9.671, 10534.081, 390.299, 52845.552 23/09/18,21:55:15,08,09,1, 11.9,1,1, 9.671, 10534.077, 390.331, 52845.555 23/09/18,21:55:15,09,09,1, 11.9,1,1, 9.671, 10534.083, 390.348, 52845.534 23/09/18,21:55:15,10,09,1, 11.9,1,1, 9.671, 10534.075, 390.337, 52845.524 23/09/18,21:55:15,11,09,1, 11.9,1,1, 9.671, 10534.075, 390.313, 52845.555 23/09/18,21:55:15,12,09,1, 11.9,1,1, 9.671, 10534.125, 390.334, 52845.571 23/09/18,21:55:15,13,09,1, 11.9,1,1, 9.671, 10534.090, 390.305, 52845.507 23/09/18,21:55:15,14,09,1, 11.9,1,1, 9.671, 10534.095, 390.294, 52845.290 23/09/18,21:55:15,15,09,1, 11.9,1,1, 9.671, 10534.087, 390.309, 52845.453 23/09/18,21:55:15,16,09,1, 11.9,1,1, 9.671, 10534.072, 390.308, 52845.470 23/09/18,21:55:15,17,09,1, 11.9,1,1, 9.671, 10534.094, 390.297, 52845.491 23/09/18,21:55:15,18,09,1, 11.9,1,1, 9.671, 10534.103, 390.305, 52845.501 23/09/18,21:55:15,19,09,1, 11.9,1,1, 9.671, 10534.115, 390.303, 52845.516 23/09/18,21:55:16,00,09,1, 11.9,1,1, 9.669, 10534.111, 390.303, 52845.516 23/09/18,21:55:16,01,09,1, 11.9,1,1, 9.669, 10534.094, 390.300, 52845.559 23/09/18,21:55:16,02,09,1, 11.9,1,1, 9.669, 10534.106, 390.310, 52845.565 23/09/18,21:55:16,03,09,1, 11.9,1,1, 9.669, 10534.090, 390.274, 52845.497 23/09/18,21:55:16,04,09,1, 11.9,1,1, 9.669, 10534.123, 390.277, 52845.537 23/09/18,21:55:16,05,09,1, 11.9,1,1, 9.669, 10534.115, 390.269, 52845.527 23/09/18,21:55:16,06,09,1, 11.9,1,1, 9.669, 10534.112, 390.257, 52845.505 23/09/18,21:55:16,07,09,1, 11.9,1,1, 9.669, 10534.092, 390.250, 52845.527 23/09/18,21:55:16,08,09,1, 11.9,1,1, 9.669, 10534.118, 390.253, 52845.533 23/09/18,21:55:16,09,09,1, 11.9,1,1, 9.669, 10534.113, 390.280, 52845.543 23/09/18,21:55:16,10,09,1, 11.9,1,1, 9.669, 10534.107, 390.263, 52845.505 23/09/18,21:55:16,11,09,1, 11.9,1,1, 9.669, 10534.132, 390.241, 52845.538 23/09/18,21:55:16,12,09,1, 11.9,1,1, 9.669, 10534.095, 390.237, 52845.509 23/09/18,21:55:16,13,09,1, 11.9,1,1, 9.669, 10534.103, 390.258, 52845.515 23/09/18,21:55:16,14,09,1, 11.9,1,1, 9.669, 10534.124, 390.241, 52845.523 23/09/18,21:55:16,15,09,1, 11.9,1,1, 9.669, 10534.134, 390.230, 52845.533 23/09/18,21:55:16,16,09,1, 11.9,1,1, 9.669, 10534.128, 390.229, 52845.525 23/09/18,21:55:16,17,09,1, 11.9,1,1, 9.669, 10534.124, 390.235, 52845.548 23/09/18,21:55:16,18,09,1, 11.9,1,1, 9.669, 10534.110, 390.226, 52845.533 23/09/18,21:55:16,19,09,1, 11.9,1,1, 9.669, 10534.138, 390.217, 52845.509 23/09/18,21:55:17,00,09,1, 11.8,1,1, 9.673, 10534.136, 390.217, 52845.509 23/09/18,21:55:17,01,09,1, 11.8,1,1, 9.673, 10534.143, 390.222, 52845.555 23/09/18,21:55:17,02,09,1, 11.8,1,1, 9.673, 10534.154, 390.217, 52845.540 23/09/18,21:55:17,03,09,1, 11.8,1,1, 9.673, 10534.135, 390.199, 52845.499 23/09/18,21:55:17,04,09,1, 11.8,1,1, 9.673, 10534.127, 390.196, 52845.555 23/09/18,21:55:17,05,09,1, 11.8,1,1, 9.673, 10534.120, 390.177, 52845.526 23/09/18,21:55:17,06,09,1, 11.8,1,1, 9.673, 10534.139, 390.178, 52845.488 23/09/18,21:55:17,07,09,1, 11.8,1,1, 9.673, 10534.137, 390.193, 52845.531 23/09/18,21:55:17,08,09,1, 11.8,1,1, 9.673, 10534.125, 390.199, 52845.511 23/09/18,21:55:17,09,09,1, 11.8,1,1, 9.673, 10534.153, 390.179, 52845.451 23/09/18,21:55:17,10,09,1, 11.8,1,1, 9.673, 10534.143, 390.184, 52845.499 23/09/18,21:55:17,11,09,1, 11.8,1,1, 9.673, 10534.139, 390.166, 52845.471 23/09/18,21:55:17,12,09,1, 11.8,1,1, 9.673, 10534.137, 390.166, 52845.492 23/09/18,21:55:17,13,09,1, 11.8,1,1, 9.673, 10534.140, 390.203, 52845.501 23/09/18,21:55:17,14,09,1, 11.8,1,1, 9.673, 10534.175, 390.157, 52845.527 23/09/18,21:55:17,15,09,1, 11.8,1,1, 9.673, 10534.178, 390.189, 52845.498 23/09/18,21:55:17,16,09,1, 11.8,1,1, 9.673, 10534.145, 390.156, 52845.478 23/09/18,21:55:17,17,09,1, 11.8,1,1, 9.673, 10534.156, 390.168, 52845.547 23/09/18,21:55:17,18,09,1, 11.8,1,1, 9.673, 10534.158, 390.150, 52845.544 23/09/18,21:55:17,19,09,1, 11.8,1,1, 9.673, 10534.146, 390.163, 52845.518 23/09/18,21:55:18,00,09,1, 11.9,1,1, 9.667, 10534.145, 390.163, 52845.518 23/09/18,21:55:18,01,09,1, 11.9,1,1, 9.667, 10534.149, 390.152, 52845.516 23/09/18,21:55:18,02,09,1, 11.9,1,1, 9.667, 10534.155, 390.151, 52845.498 23/09/18,21:55:18,03,09,1, 11.9,1,1, 9.667, 10534.166, 390.121, 52845.468 23/09/18,21:55:18,04,09,1, 11.9,1,1, 9.667, 10534.143, 390.142, 52845.494 23/09/18,21:55:18,05,09,1, 11.9,1,1, 9.667, 10534.189, 390.176, 52845.493 23/09/18,21:55:18,06,09,1, 11.9,1,1, 9.667, 10534.149, 390.123, 52845.499 23/09/18,21:55:18,07,09,1, 11.9,1,1, 9.667, 10534.173, 390.135, 52845.514 23/09/18,21:55:18,08,09,1, 11.9,1,1, 9.667, 10534.147, 390.157, 52845.730 23/09/18,21:55:18,09,09,1, 11.9,1,1, 9.667, 10534.141, 390.127, 52845.541 23/09/18,21:55:18,10,09,1, 11.9,1,1, 9.667, 10534.151, 390.135, 52845.524 23/09/18,21:55:18,11,09,1, 11.9,1,1, 9.667, 10534.161, 390.121, 52845.516 23/09/18,21:55:18,12,09,1, 11.9,1,1, 9.667, 10534.192, 390.139, 52845.517 23/09/18,21:55:18,13,09,1, 11.9,1,1, 9.667, 10534.147, 390.122, 52845.608 23/09/18,21:55:18,14,09,1, 11.9,1,1, 9.667, 10534.145, 390.126, 52845.527 23/09/18,21:55:18,15,09,1, 11.9,1,1, 9.667, 10534.181, 390.129, 52845.526 23/09/18,21:55:18,16,09,1, 11.9,1,1, 9.667, 10534.152, 390.107, 52845.483 23/09/18,21:55:18,17,09,1, 11.9,1,1, 9.667, 10534.171, 390.094, 52845.518 23/09/18,21:55:18,18,09,1, 11.9,1,1, 9.667, 10534.160, 390.104, 52845.486 23/09/18,21:55:18,19,09,1, 11.9,1,1, 9.667, 10534.179, 390.096, 52845.500 23/09/18,21:55:19,00,09,1, 11.8,1,1, 9.665, 10534.178, 390.096, 52845.500 23/09/18,21:55:19,01,09,1, 11.8,1,1, 9.665, 10534.183, 390.097, 52845.505 23/09/18,21:55:19,02,09,1, 11.8,1,1, 9.665, 10534.191, 390.067, 52845.481 23/09/18,21:55:19,03,09,1, 11.8,1,1, 9.665, 10534.174, 390.083, 52845.482 23/09/18,21:55:19,04,09,1, 11.8,1,1, 9.665, 10534.145, 390.077, 52845.459 23/09/18,21:55:19,05,09,1, 11.8,1,1, 9.665, 10534.165, 390.100, 52845.508 23/09/18,21:55:19,06,09,1, 11.8,1,1, 9.665, 10534.173, 390.105, 52845.503 23/09/18,21:55:19,07,09,1, 11.8,1,1, 9.665, 10534.163, 390.074, 52845.475 23/09/18,21:55:19,08,09,1, 11.8,1,1, 9.665, 10534.187, 390.077, 52845.484 23/09/18,21:55:19,09,09,1, 11.8,1,1, 9.665, 10534.186, 390.076, 52845.489 23/09/18,21:55:19,10,09,1, 11.8,1,1, 9.665, 10534.151, 390.050, 52845.509 23/09/18,21:55:19,11,09,1, 11.8,1,1, 9.665, 10534.165, 390.058, 52845.450 23/09/18,21:55:19,12,09,1, 11.8,1,1, 9.665, 10534.171, 390.051, 52845.443 23/09/18,21:55:19,13,09,1, 11.8,1,1, 9.665, 10534.167, 390.070, 52845.478 23/09/18,21:55:19,14,09,1, 11.8,1,1, 9.665, 10534.179, 390.060, 52845.477 23/09/18,21:55:19,15,09,1, 11.8,1,1, 9.665, 10534.158, 390.037, 52845.465 23/09/18,21:55:19,16,09,1, 11.8,1,1, 9.665, 10534.156, 390.033, 52845.428 23/09/18,21:55:19,17,09,1, 11.8,1,1, 9.665, 10534.174, 390.029, 52845.458 23/09/18,21:55:19,18,09,1, 11.8,1,1, 9.665, 10534.147, 390.046, 52845.452 23/09/18,21:55:19,19,09,1, 11.8,1,1, 9.665, 10534.160, 390.016, 52845.425 23/09/18,21:55:20,00,09,1, 11.9,1,1, 9.665, 10534.153, 390.016, 52845.425 23/09/18,21:55:20,01,09,1, 11.9,1,1, 9.665, 10534.178, 390.039, 52845.431 23/09/18,21:55:20,02,09,1, 11.9,1,1, 9.665, 10534.140, 390.017, 52845.418 23/09/18,21:55:20,03,09,1, 11.9,1,1, 9.665, 10534.178, 390.033, 52845.611 23/09/18,21:55:20,04,09,1, 11.9,1,1, 9.665, 10534.153, 390.032, 52845.351 23/09/18,21:55:20,05,09,1, 11.9,1,1, 9.665, 10534.160, 390.032, 52845.436 23/09/18,21:55:20,06,09,1, 11.9,1,1, 9.665, 10534.153, 390.019, 52845.463 23/09/18,21:55:20,07,09,1, 11.9,1,1, 9.665, 10534.152, 390.009, 52845.444 23/09/18,21:55:20,08,09,1, 11.9,1,1, 9.665, 10534.169, 389.983, 52845.428 23/09/18,21:55:20,09,09,1, 11.9,1,1, 9.665, 10534.155, 390.016, 52845.444 23/09/18,21:55:20,10,09,1, 11.9,1,1, 9.665, 10534.146, 389.996, 52845.443 23/09/18,21:55:20,11,09,1, 11.9,1,1, 9.665, 10534.173, 390.003, 52845.477 23/09/18,21:55:20,12,09,1, 11.9,1,1, 9.665, 10534.166, 389.982, 52845.464 23/09/18,21:55:20,13,09,1, 11.9,1,1, 9.665, 10534.166, 389.999, 52845.431 23/09/18,21:55:20,14,09,1, 11.9,1,1, 9.665, 10534.159, 389.988, 52845.466 23/09/18,21:55:20,15,09,1, 11.9,1,1, 9.665, 10534.167, 389.958, 52845.397 23/09/18,21:55:20,16,09,1, 11.9,1,1, 9.665, 10534.140, 390.000, 52845.404 23/09/18,21:55:20,17,09,1, 11.9,1,1, 9.665, 10534.158, 389.983, 52845.437 23/09/18,21:55:20,18,09,1, 11.9,1,1, 9.665, 10534.169, 389.992, 52845.457 23/09/18,21:55:20,19,09,1, 11.9,1,1, 9.665, 10534.165, 389.968, 52845.415 23/09/18,21:55:21,00,09,1, 11.9,1,1, 9.668, 10534.161, 389.968, 52845.415 23/09/18,21:55:21,01,09,1, 11.9,1,1, 9.668, 10534.149, 389.979, 52845.434 23/09/18,21:55:21,02,09,1, 11.9,1,1, 9.668, 10534.177, 389.919, 52845.420 23/09/18,21:55:21,03,09,1, 11.9,1,1, 9.668, 10534.175, 389.960, 52845.419 23/09/18,21:55:21,04,09,1, 11.9,1,1, 9.668, 10534.159, 389.959, 52845.451 23/09/18,21:55:21,05,09,1, 11.9,1,1, 9.668, 10534.153, 389.943, 52845.437 23/09/18,21:55:21,06,09,1, 11.9,1,1, 9.668, 10534.154, 389.959, 52845.448 23/09/18,21:55:21,07,09,1, 11.9,1,1, 9.668, 10534.156, 389.941, 52845.446 23/09/18,21:55:21,08,09,1, 11.9,1,1, 9.668, 10534.160, 389.963, 52845.438 23/09/18,21:55:21,09,09,1, 11.9,1,1, 9.668, 10534.153, 389.922, 52845.434 23/09/18,21:55:21,10,09,1, 11.9,1,1, 9.668, 10534.163, 389.927, 52845.418 23/09/18,21:55:21,11,09,1, 11.9,1,1, 9.668, 10534.173, 389.916, 52845.394 23/09/18,21:55:21,12,09,1, 11.9,1,1, 9.668, 10534.178, 389.943, 52845.458 23/09/18,21:55:21,13,09,1, 11.9,1,1, 9.668, 10534.196, 389.953, 52845.610 23/09/18,21:55:21,14,09,1, 11.9,1,1, 9.668, 10534.195, 389.943, 52845.437 23/09/18,21:55:21,15,09,1, 11.9,1,1, 9.668, 10534.190, 389.906, 52845.390 23/09/18,21:55:21,16,09,1, 11.9,1,1, 9.668, 10534.183, 389.898, 52845.441 23/09/18,21:55:21,17,09,1, 11.9,1,1, 9.668, 10534.205, 389.914, 52845.414 23/09/18,21:55:21,18,09,1, 11.9,1,1, 9.668, 10534.183, 389.886, 52845.428 23/09/18,21:55:21,19,09,1, 11.9,1,1, 9.668, 10534.176, 389.903, 52845.419 23/09/18,21:55:22,00,09,1, 11.9,1,1, 9.671, 10534.170, 389.903, 52845.419 23/09/18,21:55:22,01,09,1, 11.9,1,1, 9.671, 10534.192, 389.915, 52845.432 23/09/18,21:55:22,02,09,1, 11.9,1,1, 9.671, 10534.159, 389.892, 52845.467 23/09/18,21:55:22,03,09,1, 11.9,1,1, 9.671, 10534.195, 389.886, 52845.414 23/09/18,21:55:22,04,09,1, 11.9,1,1, 9.671, 10534.174, 389.874, 52845.421 23/09/18,21:55:22,05,09,1, 11.9,1,1, 9.671, 10534.187, 389.882, 52845.448 23/09/18,21:55:22,06,09,1, 11.9,1,1, 9.671, 10534.194, 389.871, 52845.412 23/09/18,21:55:22,07,09,1, 11.9,1,1, 9.671, 10534.198, 389.885, 52845.407 23/09/18,21:55:22,08,09,1, 11.9,1,1, 9.671, 10534.181, 389.897, 52845.466 23/09/18,21:55:22,09,09,1, 11.9,1,1, 9.671, 10534.175, 389.869, 52845.413 23/09/18,21:55:22,10,09,1, 11.9,1,1, 9.671, 10534.158, 389.884, 52845.457 23/09/18,21:55:22,11,09,1, 11.9,1,1, 9.671, 10534.167, 389.849, 52845.403 23/09/18,21:55:22,12,09,1, 11.9,1,1, 9.671, 10534.163, 389.838, 52845.369 23/09/18,21:55:22,13,09,1, 11.9,1,1, 9.671, 10534.187, 389.864, 52845.384 23/09/18,21:55:22,14,09,1, 11.9,1,1, 9.671, 10534.190, 389.875, 52845.371 23/09/18,21:55:22,15,09,1, 11.9,1,1, 9.671, 10534.175, 389.872, 52845.397 23/09/18,21:55:22,16,09,1, 11.9,1,1, 9.671, 10534.183, 389.854, 52845.388 23/09/18,21:55:22,17,09,1, 11.9,1,1, 9.671, 10534.177, 389.864, 52845.414 23/09/18,21:55:22,18,09,1, 11.9,1,1, 9.671, 10534.166, 389.879, 52845.389 23/09/18,21:55:22,19,09,1, 11.9,1,1, 9.671, 10534.204, 389.844, 52845.385 23/09/18,21:55:23,00,09,1, 11.9,1,1, 9.667, 10534.203, 389.844, 52845.385 23/09/18,21:55:23,01,09,1, 11.9,1,1, 9.667, 10534.179, 389.839, 52845.389 23/09/18,21:55:23,02,09,1, 11.9,1,1, 9.667, 10534.176, 389.847, 52845.401 23/09/18,21:55:23,03,09,1, 11.9,1,1, 9.667, 10534.183, 389.822, 52845.372 23/09/18,21:55:23,04,09,1, 11.9,1,1, 9.667, 10534.188, 389.854, 52845.387 23/09/18,21:55:23,05,09,1, 11.9,1,1, 9.667, 10534.191, 389.864, 52845.394 23/09/18,21:55:23,06,09,1, 11.9,1,1, 9.667, 10534.192, 389.809, 52845.395 23/09/18,21:55:23,07,09,1, 11.9,1,1, 9.667, 10534.173, 389.815, 52845.374 23/09/18,21:55:23,08,09,1, 11.9,1,1, 9.667, 10534.184, 389.800, 52845.364 23/09/18,21:55:23,09,09,1, 11.9,1,1, 9.667, 10534.182, 389.782, 52845.372 23/09/18,21:55:23,10,09,1, 11.9,1,1, 9.667, 10534.169, 389.825, 52845.390 23/09/18,21:55:23,11,09,1, 11.9,1,1, 9.667, 10534.224, 389.794, 52845.405 23/09/18,21:55:23,12,09,1, 11.9,1,1, 9.667, 10534.184, 389.810, 52845.372 23/09/18,21:55:23,13,09,1, 11.9,1,1, 9.667, 10534.194, 389.790, 52845.357 23/09/18,21:55:23,14,09,1, 11.9,1,1, 9.667, 10534.195, 389.796, 52845.377 23/09/18,21:55:23,15,09,1, 11.9,1,1, 9.667, 10534.195, 389.774, 52845.341 23/09/18,21:55:23,16,09,1, 11.9,1,1, 9.667, 10534.171, 389.782, 52845.369 23/09/18,21:55:23,17,09,1, 11.9,1,1, 9.667, 10534.208, 389.818, 52845.377 23/09/18,21:55:23,18,09,1, 11.9,1,1, 9.667, 10534.197, 389.782, 52845.393 23/09/18,21:55:23,19,09,1, 11.9,1,1, 9.667, 10534.189, 389.775, 52845.363 23/09/18,21:55:24,00,09,1, 11.9,1,1, 9.666, 10534.186, 389.775, 52845.363 23/09/18,21:55:24,01,09,1, 11.9,1,1, 9.666, 10534.202, 389.783, 52845.403 23/09/18,21:55:24,02,09,1, 11.9,1,1, 9.666, 10534.230, 389.801, 52845.457 23/09/18,21:55:24,03,09,1, 11.9,1,1, 9.666, 10534.214, 389.783, 52845.328 23/09/18,21:55:24,04,09,1, 11.9,1,1, 9.666, 10534.250, 389.809, 52845.413 23/09/18,21:55:24,05,09,1, 11.9,1,1, 9.666, 10534.201, 389.800, 52845.326 23/09/18,21:55:24,06,09,1, 11.9,1,1, 9.666, 10534.247, 389.796, 52845.384 23/09/18,21:55:24,07,09,1, 11.9,1,1, 9.666, 10534.237, 389.804, 52845.460 23/09/18,21:55:24,08,09,1, 11.9,1,1, 9.666, 10534.181, 389.756, 52845.380 23/09/18,21:55:24,09,09,1, 11.9,1,1, 9.666, 10534.192, 389.795, 52845.424 23/09/18,21:55:24,10,09,1, 11.9,1,1, 9.666, 10534.195, 389.773, 52845.418 23/09/18,21:55:24,11,09,1, 11.9,1,1, 9.666, 10534.200, 389.785, 52845.406 23/09/18,21:55:24,12,09,1, 11.9,1,1, 9.666, 10534.207, 389.774, 52845.404 23/09/18,21:55:24,13,09,1, 11.9,1,1, 9.666, 10534.202, 389.762, 52845.415 23/09/18,21:55:24,14,09,1, 11.9,1,1, 9.666, 10534.205, 389.746, 52845.371 23/09/18,21:55:24,15,09,1, 11.9,1,1, 9.666, 10534.189, 389.739, 52845.374 23/09/18,21:55:24,16,09,1, 11.9,1,1, 9.666, 10534.219, 389.742, 52845.369 23/09/18,21:55:24,17,09,1, 11.9,1,1, 9.666, 10534.206, 389.749, 52845.393 23/09/18,21:55:24,18,09,1, 11.9,1,1, 9.666, 10534.196, 389.738, 52845.319 23/09/18,21:55:24,19,09,1, 11.9,1,1, 9.666, 10534.220, 389.726, 52845.352 23/09/18,21:55:25,00,09,1, 11.9,1,1, 9.667, 10534.220, 389.726, 52845.352 23/09/18,21:55:25,01,09,1, 11.9,1,1, 9.667, 10534.197, 389.744, 52845.363 23/09/18,21:55:25,02,09,1, 11.9,1,1, 9.667, 10534.184, 389.718, 52845.354 23/09/18,21:55:25,03,09,1, 11.9,1,1, 9.667, 10534.215, 389.745, 52845.368 23/09/18,21:55:25,04,09,1, 11.9,1,1, 9.667, 10534.190, 389.726, 52845.339 23/09/18,21:55:25,05,09,1, 11.9,1,1, 9.667, 10534.199, 389.709, 52845.337 23/09/18,21:55:25,06,09,1, 11.9,1,1, 9.667, 10534.199, 389.697, 52845.361 23/09/18,21:55:25,07,09,1, 11.9,1,1, 9.667, 10534.204, 389.733, 52845.389 23/09/18,21:55:25,08,09,1, 11.9,1,1, 9.667, 10534.217, 389.741, 52845.361 23/09/18,21:55:25,09,09,1, 11.9,1,1, 9.667, 10534.197, 389.722, 52845.351 23/09/18,21:55:25,10,09,1, 11.9,1,1, 9.667, 10534.189, 389.703, 52845.361 23/09/18,21:55:25,11,09,1, 11.9,1,1, 9.667, 10534.186, 389.701, 52845.374 23/09/18,21:55:25,12,09,1, 11.9,1,1, 9.667, 10534.191, 389.725, 52845.325 23/09/18,21:55:25,13,09,1, 11.9,1,1, 9.667, 10534.186, 389.725, 52845.378 23/09/18,21:55:25,14,09,1, 11.9,1,1, 9.667, 10534.188, 389.698, 52845.331 23/09/18,21:55:25,15,09,1, 11.9,1,1, 9.667, 10534.189, 389.699, 52845.317 23/09/18,21:55:25,16,09,1, 11.9,1,1, 9.667, 10534.183, 389.684, 52845.352 23/09/18,21:55:25,17,09,1, 11.9,1,1, 9.667, 10534.205, 389.686, 52845.329 23/09/18,21:55:25,18,09,1, 11.9,1,1, 9.667, 10534.217, 389.659, 52845.325 23/09/18,21:55:25,19,09,1, 11.9,1,1, 9.667, 10534.189, 389.672, 52845.325 23/09/18,21:55:26,00,09,1, 12.0,1,1, 9.664, 10534.186, 389.672, 52845.325 23/09/18,21:55:26,01,09,1, 12.0,1,1, 9.664, 10534.211, 389.680, 52845.338 23/09/18,21:55:26,02,09,1, 12.0,1,1, 9.664, 10534.199, 389.658, 52845.346 23/09/18,21:55:26,03,09,1, 12.0,1,1, 9.664, 10534.199, 389.708, 52845.327 23/09/18,21:55:26,04,09,1, 12.0,1,1, 9.664, 10534.195, 389.655, 52845.352 23/09/18,21:55:26,05,09,1, 12.0,1,1, 9.664, 10534.187, 389.655, 52845.352 23/09/18,21:55:26,06,09,1, 12.0,1,1, 9.664, 10534.198, 389.670, 52845.367 23/09/18,21:55:26,07,09,1, 12.0,1,1, 9.664, 10534.211, 389.651, 52845.359 23/09/18,21:55:26,08,09,1, 12.0,1,1, 9.664, 10534.175, 389.638, 52845.325 23/09/18,21:55:26,09,09,1, 12.0,1,1, 9.664, 10534.154, 389.639, 52845.302 23/09/18,21:55:26,10,09,1, 12.0,1,1, 9.664, 10534.186, 389.647, 52845.362 23/09/18,21:55:26,11,09,1, 12.0,1,1, 9.664, 10534.185, 389.650, 52845.308 23/09/18,21:55:26,12,09,1, 12.0,1,1, 9.664, 10534.182, 389.627, 52845.353 23/09/18,21:55:26,13,09,1, 12.0,1,1, 9.664, 10534.161, 389.636, 52845.290 23/09/18,21:55:26,14,09,1, 12.0,1,1, 9.664, 10534.180, 389.647, 52845.320 23/09/18,21:55:26,15,09,1, 12.0,1,1, 9.664, 10534.178, 389.645, 52845.313 23/09/18,21:55:26,16,09,1, 12.0,1,1, 9.664, 10534.170, 389.613, 52845.292 23/09/18,21:55:26,17,09,1, 12.0,1,1, 9.664, 10534.184, 389.624, 52845.301 23/09/18,21:55:26,18,09,1, 12.0,1,1, 9.664, 10534.172, 389.629, 52845.337 23/09/18,21:55:26,19,09,1, 12.0,1,1, 9.664, 10534.187, 389.612, 52845.307 23/09/18,21:55:27,00,09,1, 11.8,1,1, 9.666, 10534.186, 389.612, 52845.307 23/09/18,21:55:27,01,09,1, 11.8,1,1, 9.666, 10534.190, 389.629, 52845.270 23/09/18,21:55:27,02,09,1, 11.8,1,1, 9.666, 10534.167, 389.637, 52845.280 23/09/18,21:55:27,03,09,1, 11.8,1,1, 9.666, 10534.154, 389.626, 52845.309 23/09/18,21:55:27,04,09,1, 11.8,1,1, 9.666, 10534.191, 389.601, 52845.315 23/09/18,21:55:27,05,09,1, 11.8,1,1, 9.666, 10534.149, 389.601, 52845.309 23/09/18,21:55:27,06,09,1, 11.8,1,1, 9.666, 10534.147, 389.640, 52845.338 23/09/18,21:55:27,07,09,1, 11.8,1,1, 9.666, 10534.162, 389.582, 52845.302 23/09/18,21:55:27,08,09,1, 11.8,1,1, 9.666, 10534.161, 389.588, 52845.270 23/09/18,21:55:27,09,09,1, 11.8,1,1, 9.666, 10534.159, 389.581, 52845.331 23/09/18,21:55:27,10,09,1, 11.8,1,1, 9.666, 10534.147, 389.590, 52845.308 23/09/18,21:55:27,11,09,1, 11.8,1,1, 9.666, 10534.174, 389.612, 52845.300 23/09/18,21:55:27,12,09,1, 11.8,1,1, 9.666, 10534.159, 389.573, 52845.298 23/09/18,21:55:27,13,09,1, 11.8,1,1, 9.666, 10534.125, 389.575, 52845.255 23/09/18,21:55:27,14,09,1, 11.8,1,1, 9.666, 10534.138, 389.601, 52845.262 23/09/18,21:55:27,15,09,1, 11.8,1,1, 9.666, 10534.130, 389.601, 52845.344 23/09/18,21:55:27,16,09,1, 11.8,1,1, 9.666, 10534.140, 389.587, 52845.302 23/09/18,21:55:27,17,09,1, 11.8,1,1, 9.666, 10534.164, 389.577, 52845.321 23/09/18,21:55:27,18,09,1, 11.8,1,1, 9.666, 10534.141, 389.575, 52845.324 23/09/18,21:55:27,19,09,1, 11.8,1,1, 9.666, 10534.147, 389.575, 52845.316 23/09/18,21:55:28,00,09,1, 11.9,1,1, 9.666, 10534.145, 389.575, 52845.316 23/09/18,21:55:28,01,09,1, 11.9,1,1, 9.666, 10534.144, 389.582, 52845.301 23/09/18,21:55:28,02,09,1, 11.9,1,1, 9.666, 10534.132, 389.569, 52845.292 23/09/18,21:55:28,03,09,1, 11.9,1,1, 9.666, 10534.170, 389.574, 52845.270 23/09/18,21:55:28,04,09,1, 11.9,1,1, 9.666, 10534.135, 389.582, 52845.282 23/09/18,21:55:28,05,09,1, 11.9,1,1, 9.666, 10534.135, 389.556, 52845.282 23/09/18,21:55:28,06,09,1, 11.9,1,1, 9.666, 10534.138, 389.544, 52845.286 23/09/18,21:55:28,07,09,1, 11.9,1,1, 9.666, 10534.161, 389.555, 52845.315 23/09/18,21:55:28,08,09,1, 11.9,1,1, 9.666, 10534.153, 389.550, 52845.269 23/09/18,21:55:28,09,09,1, 11.9,1,1, 9.666, 10534.122, 389.547, 52845.254 23/09/18,21:55:28,10,09,1, 11.9,1,1, 9.666, 10534.127, 389.544, 52845.289 23/09/18,21:55:28,11,09,1, 11.9,1,1, 9.666, 10534.137, 389.524, 52845.268 23/09/18,21:55:28,12,09,1, 11.9,1,1, 9.666, 10534.117, 389.530, 52845.313 23/09/18,21:55:28,13,09,1, 11.9,1,1, 9.666, 10534.120, 389.526, 52845.324 23/09/18,21:55:28,14,09,1, 11.9,1,1, 9.666, 10534.122, 389.529, 52845.282 23/09/18,21:55:28,15,09,1, 11.9,1,1, 9.666, 10534.110, 389.510, 52845.288 23/09/18,21:55:28,16,09,1, 11.9,1,1, 9.666, 10534.129, 389.531, 52845.311 23/09/18,21:55:28,17,09,1, 11.9,1,1, 9.666, 10534.126, 389.480, 52845.275 23/09/18,21:55:28,18,09,1, 11.9,1,1, 9.666, 10534.116, 389.518, 52845.294 23/09/18,21:55:28,19,09,1, 11.9,1,1, 9.666, 10534.124, 389.518, 52845.240 23/09/18,21:55:29,00,08,1, 11.9,1,1, 9.669, 10534.120, 389.518, 52845.240 23/09/18,21:55:29,01,08,1, 11.9,1,1, 9.669, 10534.105, 389.490, 52845.277 23/09/18,21:55:29,02,08,1, 11.9,1,1, 9.669, 10534.126, 389.499, 52845.291 23/09/18,21:55:29,03,08,1, 11.9,1,1, 9.669, 10534.101, 389.494, 52845.296 23/09/18,21:55:29,04,08,1, 11.9,1,1, 9.669, 10534.100, 389.487, 52845.294 23/09/18,21:55:29,05,08,1, 11.9,1,1, 9.669, 10534.113, 389.495, 52845.298 23/09/18,21:55:29,06,08,1, 11.9,1,1, 9.669, 10534.095, 389.476, 52845.261 23/09/18,21:55:29,07,08,1, 11.9,1,1, 9.669, 10534.104, 389.490, 52845.257 23/09/18,21:55:29,08,08,1, 11.9,1,1, 9.669, 10534.120, 389.476, 52845.293 23/09/18,21:55:29,09,08,1, 11.9,1,1, 9.669, 10534.097, 389.480, 52845.316 23/09/18,21:55:29,10,08,1, 11.9,1,1, 9.669, 10534.108, 389.478, 52845.283 23/09/18,21:55:29,11,08,1, 11.9,1,1, 9.669, 10534.113, 389.482, 52845.303 23/09/18,21:55:29,12,08,1, 11.9,1,1, 9.669, 10534.095, 389.487, 52845.286 23/09/18,21:55:29,13,08,1, 11.9,1,1, 9.669, 10534.103, 389.464, 52845.296 23/09/18,21:55:29,14,08,1, 11.9,1,1, 9.669, 10534.105, 389.467, 52845.285 23/09/18,21:55:29,15,08,1, 11.9,1,1, 9.669, 10534.102, 389.459, 52845.266 23/09/18,21:55:29,16,08,1, 11.9,1,1, 9.669, 10534.074, 389.482, 52845.286 23/09/18,21:55:29,17,08,1, 11.9,1,1, 9.669, 10534.081, 389.485, 52845.281 23/09/18,21:55:29,18,08,1, 11.9,1,1, 9.669, 10534.082, 389.484, 52845.294 23/09/18,21:55:29,19,08,1, 11.9,1,1, 9.669, 10534.085, 389.483, 52845.286 23/09/18,21:55:30,00,09,1, 11.9,1,1, 9.667, 10534.078, 389.483, 52845.286 23/09/18,21:55:30,01,09,1, 11.9,1,1, 9.667, 10534.118, 389.455, 52845.137 23/09/18,21:55:30,02,09,1, 11.9,1,1, 9.667, 10534.072, 389.430, 52845.145 23/09/18,21:55:30,03,09,1, 11.9,1,1, 9.667, 10534.072, 389.437, 52845.188 23/09/18,21:55:30,04,09,1, 11.9,1,1, 9.667, 10534.065, 389.467, 52845.243 23/09/18,21:55:30,05,09,1, 11.9,1,1, 9.667, 10534.072, 389.463, 52845.256 23/09/18,21:55:30,06,09,1, 11.9,1,1, 9.667, 10534.044, 389.445, 52845.238 23/09/18,21:55:30,07,09,1, 11.9,1,1, 9.667, 10534.062, 389.433, 52845.245 23/09/18,21:55:30,08,09,1, 11.9,1,1, 9.667, 10534.058, 389.435, 52845.246 23/09/18,21:55:30,09,09,1, 11.9,1,1, 9.667, 10534.039, 389.424, 52845.217 23/09/18,21:55:30,10,09,1, 11.9,1,1, 9.667, 10534.051, 389.424, 52845.261 23/09/18,21:55:30,11,09,1, 11.9,1,1, 9.667, 10534.059, 389.424, 52845.247 23/09/18,21:55:30,12,09,1, 11.9,1,1, 9.667, 10534.037, 389.439, 52845.249 23/09/18,21:55:30,13,09,1, 11.9,1,1, 9.667, 10534.054, 389.433, 52845.256 23/09/18,21:55:30,14,09,1, 11.9,1,1, 9.667, 10534.049, 389.447, 52845.251 23/09/18,21:55:30,15,09,1, 11.9,1,1, 9.667, 10534.044, 389.452, 52845.255 23/09/18,21:55:30,16,09,1, 11.9,1,1, 9.667, 10534.032, 389.429, 52845.205 23/09/18,21:55:30,17,09,1, 11.9,1,1, 9.667, 10534.002, 389.419, 52845.230 23/09/18,21:55:30,18,09,1, 11.9,1,1, 9.667, 10534.045, 389.424, 52845.240 23/09/18,21:55:30,19,09,1, 11.9,1,1, 9.667, 10534.037, 389.421, 52845.235 23/09/18,21:55:31,00,09,1, 11.9,1,1, 9.670, 10534.036, 389.421, 52845.235 23/09/18,21:55:31,01,09,1, 11.9,1,1, 9.670, 10534.019, 389.426, 52845.197 23/09/18,21:55:31,02,09,1, 11.9,1,1, 9.670, 10534.024, 389.445, 52845.220 23/09/18,21:55:31,03,09,1, 11.9,1,1, 9.670, 10534.046, 389.385, 52845.242 23/09/18,21:55:31,04,09,1, 11.9,1,1, 9.670, 10534.043, 389.397, 52845.207 23/09/18,21:55:31,05,09,1, 11.9,1,1, 9.670, 10534.012, 389.412, 52845.225 23/09/18,21:55:31,06,09,1, 11.9,1,1, 9.670, 10533.993, 389.412, 52845.221 23/09/18,21:55:31,07,09,1, 11.9,1,1, 9.670, 10533.985, 389.392, 52845.237 23/09/18,21:55:31,08,09,1, 11.9,1,1, 9.670, 10534.029, 389.394, 52845.241 23/09/18,21:55:31,09,09,1, 11.9,1,1, 9.670, 10534.013, 389.403, 52845.197 23/09/18,21:55:31,10,09,1, 11.9,1,1, 9.670, 10533.994, 389.390, 52845.250 23/09/18,21:55:31,11,09,1, 11.9,1,1, 9.670, 10534.020, 389.385, 52845.231 23/09/18,21:55:31,12,09,1, 11.9,1,1, 9.670, 10533.994, 389.369, 52845.272 23/09/18,21:55:31,13,09,1, 11.9,1,1, 9.670, 10533.994, 389.380, 52845.229 23/09/18,21:55:31,14,09,1, 11.9,1,1, 9.670, 10534.009, 389.373, 52845.279 23/09/18,21:55:31,15,09,1, 11.9,1,1, 9.670, 10534.001, 389.370, 52845.239 23/09/18,21:55:31,16,09,1, 11.9,1,1, 9.670, 10533.982, 389.369, 52845.210 23/09/18,21:55:31,17,09,1, 11.9,1,1, 9.670, 10533.995, 389.362, 52845.239 23/09/18,21:55:31,18,09,1, 11.9,1,1, 9.670, 10533.978, 389.351, 52845.194 23/09/18,21:55:31,19,09,1, 11.9,1,1, 9.670, 10533.995, 389.364, 52845.234 23/09/18,21:55:32,00,09,1, 11.9,1,1, 9.671, 10533.994, 389.364, 52845.234 23/09/18,21:55:32,01,09,1, 11.9,1,1, 9.671, 10533.976, 389.344, 52845.197 23/09/18,21:55:32,02,09,1, 11.9,1,1, 9.671, 10533.973, 389.349, 52845.235 23/09/18,21:55:32,03,09,1, 11.9,1,1, 9.671, 10533.964, 389.328, 52845.201 23/09/18,21:55:32,04,09,1, 11.9,1,1, 9.671, 10533.941, 389.335, 52845.198 23/09/18,21:55:32,05,09,1, 11.9,1,1, 9.671, 10533.971, 389.314, 52845.224 23/09/18,21:55:32,06,09,1, 11.9,1,1, 9.671, 10533.972, 389.326, 52845.208 23/09/18,21:55:32,07,09,1, 11.9,1,1, 9.671, 10533.954, 389.325, 52845.208 23/09/18,21:55:32,08,09,1, 11.9,1,1, 9.671, 10533.934, 389.339, 52845.201 23/09/18,21:55:32,09,09,1, 11.9,1,1, 9.671, 10533.956, 389.293, 52845.230 23/09/18,21:55:32,10,09,1, 11.9,1,1, 9.671, 10533.941, 389.333, 52845.200 23/09/18,21:55:32,11,09,1, 11.9,1,1, 9.671, 10533.954, 389.300, 52845.202 23/09/18,21:55:32,12,09,1, 11.9,1,1, 9.671, 10533.960, 389.298, 52845.191 23/09/18,21:55:32,13,09,1, 11.9,1,1, 9.671, 10533.964, 389.327, 52845.200 23/09/18,21:55:32,14,09,1, 11.9,1,1, 9.671, 10533.942, 389.330, 52845.206 23/09/18,21:55:32,15,09,1, 11.9,1,1, 9.671, 10533.944, 389.300, 52845.181 23/09/18,21:55:32,16,09,1, 11.9,1,1, 9.671, 10533.932, 389.301, 52845.198 23/09/18,21:55:32,17,09,1, 11.9,1,1, 9.671, 10533.967, 389.307, 52845.201 23/09/18,21:55:32,18,09,1, 11.9,1,1, 9.671, 10533.947, 389.304, 52845.194 23/09/18,21:55:32,19,09,1, 11.9,1,1, 9.671, 10533.955, 389.285, 52845.210 23/09/18,21:55:33,00,09,1, 11.9,1,1, 9.665, 10533.953, 389.285, 52845.210 23/09/18,21:55:33,01,09,1, 11.9,1,1, 9.665, 10533.932, 389.285, 52845.188 23/09/18,21:55:33,02,09,1, 11.9,1,1, 9.665, 10533.940, 389.282, 52845.157 23/09/18,21:55:33,03,09,1, 11.9,1,1, 9.665, 10533.904, 389.296, 52845.214 23/09/18,21:55:33,04,09,1, 11.9,1,1, 9.665, 10533.939, 389.268, 52845.194 23/09/18,21:55:33,05,09,1, 11.9,1,1, 9.665, 10533.875, 389.269, 52845.173 23/09/18,21:55:33,06,09,1, 11.9,1,1, 9.665, 10533.940, 389.268, 52845.229 23/09/18,21:55:33,07,09,1, 11.9,1,1, 9.665, 10533.909, 389.253, 52845.185 23/09/18,21:55:33,08,09,1, 11.9,1,1, 9.665, 10533.911, 389.282, 52845.193 23/09/18,21:55:33,09,09,1, 11.9,1,1, 9.665, 10533.923, 389.257, 52845.188 23/09/18,21:55:33,10,09,1, 11.9,1,1, 9.665, 10533.921, 389.260, 52845.208 23/09/18,21:55:33,11,09,1, 11.9,1,1, 9.665, 10533.923, 389.262, 52845.230 23/09/18,21:55:33,12,09,1, 11.9,1,1, 9.665, 10533.904, 389.216, 52845.160 23/09/18,21:55:33,13,09,1, 11.9,1,1, 9.665, 10533.909, 389.260, 52845.159 23/09/18,21:55:33,14,09,1, 11.9,1,1, 9.665, 10533.926, 389.267, 52845.194 23/09/18,21:55:33,15,09,1, 11.9,1,1, 9.665, 10533.919, 389.237, 52845.095 23/09/18,21:55:33,16,09,1, 11.9,1,1, 9.665, 10533.891, 389.266, 52845.296 23/09/18,21:55:33,17,09,1, 11.9,1,1, 9.665, 10533.892, 389.259, 52845.240 23/09/18,21:55:33,18,09,1, 11.9,1,1, 9.665, 10533.880, 389.260, 52845.235 23/09/18,21:55:33,19,09,1, 11.9,1,1, 9.665, 10533.917, 389.274, 52845.245 23/09/18,21:55:34,00,09,1, 11.9,1,1, 9.666, 10533.911, 389.274, 52845.245 23/09/18,21:55:34,01,09,1, 11.9,1,1, 9.666, 10533.916, 389.286, 52845.211 23/09/18,21:55:34,02,09,1, 11.9,1,1, 9.666, 10533.899, 389.254, 52845.215 23/09/18,21:55:34,03,09,1, 11.9,1,1, 9.666, 10533.910, 389.234, 52845.178 23/09/18,21:55:34,04,09,1, 11.9,1,1, 9.666, 10533.892, 389.232, 52845.219 23/09/18,21:55:34,05,09,1, 11.9,1,1, 9.666, 10533.893, 389.248, 52845.143 23/09/18,21:55:34,06,09,1, 11.9,1,1, 9.666, 10533.896, 389.244, 52845.182 23/09/18,21:55:34,07,09,1, 11.9,1,1, 9.666, 10533.867, 389.250, 52845.217 23/09/18,21:55:34,08,09,1, 11.9,1,1, 9.666, 10533.870, 389.236, 52845.183 23/09/18,21:55:34,09,09,1, 11.9,1,1, 9.666, 10533.861, 389.211, 52845.129 23/09/18,21:55:34,10,09,1, 11.9,1,1, 9.666, 10533.878, 389.189, 52845.150 23/09/18,21:55:34,11,09,1, 11.9,1,1, 9.666, 10533.871, 389.195, 52845.153 23/09/18,21:55:34,12,09,1, 11.9,1,1, 9.666, 10533.873, 389.219, 52845.192 23/09/18,21:55:34,13,09,1, 11.9,1,1, 9.666, 10533.876, 389.200, 52845.171 23/09/18,21:55:34,14,09,1, 11.9,1,1, 9.666, 10533.829, 389.185, 52845.170 23/09/18,21:55:34,15,09,1, 11.9,1,1, 9.666, 10533.861, 389.177, 52845.164 23/09/18,21:55:34,16,09,1, 11.9,1,1, 9.666, 10533.868, 389.188, 52845.172 23/09/18,21:55:34,17,09,1, 11.9,1,1, 9.666, 10533.843, 389.187, 52845.165 23/09/18,21:55:34,18,09,1, 11.9,1,1, 9.666, 10533.859, 389.156, 52845.181 23/09/18,21:55:34,19,09,1, 11.9,1,1, 9.666, 10533.836, 389.189, 52845.191 23/09/18,21:55:35,00,09,1, 11.8,1,1, 9.665, 10533.828, 389.189, 52845.191 23/09/18,21:55:35,01,09,1, 11.8,1,1, 9.665, 10533.829, 389.166, 52845.143 23/09/18,21:55:35,02,09,1, 11.8,1,1, 9.665, 10533.818, 389.185, 52845.170 23/09/18,21:55:35,03,09,1, 11.8,1,1, 9.665, 10533.831, 389.152, 52845.142 23/09/18,21:55:35,04,09,1, 11.8,1,1, 9.665, 10533.842, 389.149, 52845.119 23/09/18,21:55:35,05,09,1, 11.8,1,1, 9.665, 10533.840, 389.153, 52845.139 23/09/18,21:55:35,06,09,1, 11.8,1,1, 9.665, 10533.828, 389.169, 52845.170 23/09/18,21:55:35,07,09,1, 11.8,1,1, 9.665, 10533.813, 389.138, 52845.146 23/09/18,21:55:35,08,09,1, 11.8,1,1, 9.665, 10533.850, 389.142, 52845.172 23/09/18,21:55:35,09,09,1, 11.8,1,1, 9.665, 10533.817, 389.143, 52845.158 23/09/18,21:55:35,10,09,1, 11.8,1,1, 9.665, 10533.797, 389.163, 52845.127 23/09/18,21:55:35,11,09,1, 11.8,1,1, 9.665, 10533.815, 389.144, 52845.145 23/09/18,21:55:35,12,09,1, 11.8,1,1, 9.665, 10533.837, 389.164, 52845.174 23/09/18,21:55:35,13,09,1, 11.8,1,1, 9.665, 10533.824, 389.134, 52845.128 23/09/18,21:55:35,14,09,1, 11.8,1,1, 9.665, 10533.825, 389.161, 52845.161 23/09/18,21:55:35,15,09,1, 11.8,1,1, 9.665, 10533.818, 389.150, 52845.198 23/09/18,21:55:35,16,09,1, 11.8,1,1, 9.665, 10533.804, 389.131, 52845.161 23/09/18,21:55:35,17,09,1, 11.8,1,1, 9.665, 10533.800, 389.123, 52845.127 23/09/18,21:55:35,18,09,1, 11.8,1,1, 9.665, 10533.796, 389.134, 52845.133 23/09/18,21:55:35,19,09,1, 11.8,1,1, 9.665, 10533.802, 389.098, 52845.127 23/09/18,21:55:36,00,09,1, 11.8,1,1, 9.670, 10533.794, 389.098, 52845.127 23/09/18,21:55:36,01,09,1, 11.8,1,1, 9.670, 10533.772, 389.102, 52845.121 23/09/18,21:55:36,02,09,1, 11.8,1,1, 9.670, 10533.778, 389.101, 52845.154 23/09/18,21:55:36,03,09,1, 11.8,1,1, 9.670, 10533.771, 389.105, 52845.168 23/09/18,21:55:36,04,09,1, 11.8,1,1, 9.670, 10533.801, 389.085, 52845.145 23/09/18,21:55:36,05,09,1, 11.8,1,1, 9.670, 10533.751, 389.104, 52845.144 23/09/18,21:55:36,06,09,1, 11.8,1,1, 9.670, 10533.763, 389.096, 52845.142 23/09/18,21:55:36,07,09,1, 11.8,1,1, 9.670, 10533.788, 389.089, 52845.173 23/09/18,21:55:36,08,09,1, 11.8,1,1, 9.670, 10533.777, 389.102, 52845.155 23/09/18,21:55:36,09,09,1, 11.8,1,1, 9.670, 10533.757, 389.091, 52845.135 23/09/18,21:55:36,10,09,1, 11.8,1,1, 9.670, 10533.755, 389.059, 52845.136 23/09/18,21:55:36,11,09,1, 11.8,1,1, 9.670, 10533.749, 389.042, 52845.152 23/09/18,21:55:36,12,09,1, 11.8,1,1, 9.670, 10533.749, 389.058, 52845.136 23/09/18,21:55:36,13,09,1, 11.8,1,1, 9.670, 10533.761, 389.077, 52845.142 23/09/18,21:55:36,14,09,1, 11.8,1,1, 9.670, 10533.761, 389.083, 52845.160 23/09/18,21:55:36,15,09,1, 11.8,1,1, 9.670, 10533.769, 389.066, 52845.185 23/09/18,21:55:36,16,09,1, 11.8,1,1, 9.670, 10533.754, 389.068, 52845.133 23/09/18,21:55:36,17,09,1, 11.8,1,1, 9.670, 10533.741, 389.066, 52845.163 23/09/18,21:55:36,18,09,1, 11.8,1,1, 9.670, 10533.752, 389.044, 52845.182 23/09/18,21:55:36,19,09,1, 11.8,1,1, 9.670, 10533.748, 389.025, 52845.134 23/09/18,21:55:37,00,09,1, 11.9,1,1, 9.669, 10533.744, 389.025, 52845.134 23/09/18,21:55:37,01,09,1, 11.9,1,1, 9.669, 10533.734, 389.017, 52845.126 23/09/18,21:55:37,02,09,1, 11.9,1,1, 9.669, 10533.732, 389.036, 52845.135 23/09/18,21:55:37,03,09,1, 11.9,1,1, 9.669, 10533.754, 389.037, 52845.089 23/09/18,21:55:37,04,09,1, 11.9,1,1, 9.669, 10533.723, 389.007, 52845.129 23/09/18,21:55:37,05,09,1, 11.9,1,1, 9.669, 10533.719, 389.028, 52845.143 23/09/18,21:55:37,06,09,1, 11.9,1,1, 9.669, 10533.708, 389.008, 52845.105 23/09/18,21:55:37,07,09,1, 11.9,1,1, 9.669, 10533.726, 389.034, 52845.106 23/09/18,21:55:37,08,09,1, 11.9,1,1, 9.669, 10533.722, 389.013, 52845.125 23/09/18,21:55:37,09,09,1, 11.9,1,1, 9.669, 10533.716, 389.002, 52845.112 23/09/18,21:55:37,10,09,1, 11.9,1,1, 9.669, 10533.716, 388.975, 52845.095 23/09/18,21:55:37,11,09,1, 11.9,1,1, 9.669, 10533.716, 388.994, 52845.089 23/09/18,21:55:37,12,09,1, 11.9,1,1, 9.669, 10533.698, 389.001, 52845.056 23/09/18,21:55:37,13,09,1, 11.9,1,1, 9.669, 10533.692, 389.017, 52845.120 23/09/18,21:55:37,14,09,1, 11.9,1,1, 9.669, 10533.702, 389.027, 52845.109 23/09/18,21:55:37,15,09,1, 11.9,1,1, 9.669, 10533.689, 388.991, 52845.084 23/09/18,21:55:37,16,09,1, 11.9,1,1, 9.669, 10533.670, 388.979, 52845.070 23/09/18,21:55:37,17,09,1, 11.9,1,1, 9.669, 10533.702, 389.002, 52845.099 23/09/18,21:55:37,18,09,1, 11.9,1,1, 9.669, 10533.675, 389.014, 52845.093 23/09/18,21:55:37,19,09,1, 11.9,1,1, 9.669, 10533.674, 388.999, 52845.080 23/09/18,21:55:38,00,09,1, 11.8,1,1, 9.668, 10533.669, 388.999, 52845.080 23/09/18,21:55:38,01,09,1, 11.8,1,1, 9.668, 10533.674, 388.966, 52845.092 23/09/18,21:55:38,02,09,1, 11.8,1,1, 9.668, 10533.665, 388.970, 52845.086 23/09/18,21:55:38,03,09,1, 11.8,1,1, 9.668, 10533.668, 388.980, 52845.125 23/09/18,21:55:38,04,09,1, 11.8,1,1, 9.668, 10533.643, 388.959, 52845.054 23/09/18,21:55:38,05,09,1, 11.8,1,1, 9.668, 10533.652, 388.960, 52845.052 23/09/18,21:55:38,06,09,1, 11.8,1,1, 9.668, 10533.674, 388.961, 52845.142 23/09/18,21:55:38,07,09,1, 11.8,1,1, 9.668, 10533.639, 388.954, 52845.106 23/09/18,21:55:38,08,09,1, 11.8,1,1, 9.668, 10533.661, 388.966, 52845.126 23/09/18,21:55:38,09,09,1, 11.8,1,1, 9.668, 10533.677, 388.965, 52845.148 23/09/18,21:55:38,10,09,1, 11.8,1,1, 9.668, 10533.654, 388.962, 52845.119 23/09/18,21:55:38,11,09,1, 11.8,1,1, 9.668, 10533.627, 388.935, 52845.097 23/09/18,21:55:38,12,09,1, 11.8,1,1, 9.668, 10533.632, 388.926, 52845.109 23/09/18,21:55:38,13,09,1, 11.8,1,1, 9.668, 10533.607, 388.912, 52845.070 23/09/18,21:55:38,14,09,1, 11.8,1,1, 9.668, 10533.606, 388.950, 52845.097 23/09/18,21:55:38,15,09,1, 11.8,1,1, 9.668, 10533.620, 388.923, 52845.087 23/09/18,21:55:38,16,09,1, 11.8,1,1, 9.668, 10533.635, 388.929, 52845.101 23/09/18,21:55:38,17,09,1, 11.8,1,1, 9.668, 10533.611, 388.903, 52845.098 23/09/18,21:55:38,18,09,1, 11.8,1,1, 9.668, 10533.618, 388.910, 52845.083 23/09/18,21:55:38,19,09,1, 11.8,1,1, 9.668, 10533.617, 388.944, 52845.132 23/09/18,21:55:39,00,08,1, 11.9,1,1, 9.666, 10533.611, 388.944, 52845.132 23/09/18,21:55:39,01,08,1, 11.9,1,1, 9.666, 10533.614, 388.908, 52845.097 23/09/18,21:55:39,02,08,1, 11.9,1,1, 9.666, 10533.588, 388.906, 52845.110 23/09/18,21:55:39,03,08,1, 11.9,1,1, 9.666, 10533.575, 388.890, 52845.072 23/09/18,21:55:39,04,08,1, 11.9,1,1, 9.666, 10533.587, 388.902, 52845.094 23/09/18,21:55:39,05,08,1, 11.9,1,1, 9.666, 10533.597, 388.926, 52845.104 23/09/18,21:55:39,06,08,1, 11.9,1,1, 9.666, 10533.570, 388.909, 52845.083 23/09/18,21:55:39,07,08,1, 11.9,1,1, 9.666, 10533.581, 388.928, 52845.138 23/09/18,21:55:39,08,08,1, 11.9,1,1, 9.666, 10533.594, 388.884, 52845.062 23/09/18,21:55:39,09,08,1, 11.9,1,1, 9.666, 10533.593, 388.909, 52845.091 23/09/18,21:55:39,10,08,1, 11.9,1,1, 9.666, 10533.571, 388.905, 52845.124 23/09/18,21:55:39,11,08,1, 11.9,1,1, 9.666, 10533.579, 388.874, 52845.096 23/09/18,21:55:39,12,08,1, 11.9,1,1, 9.666, 10533.576, 388.889, 52845.130 23/09/18,21:55:39,13,08,1, 11.9,1,1, 9.666, 10533.570, 388.872, 52845.083 23/09/18,21:55:39,14,08,1, 11.9,1,1, 9.666, 10533.549, 388.887, 52845.121 23/09/18,21:55:39,15,08,1, 11.9,1,1, 9.666, 10533.538, 388.845, 52845.099 23/09/18,21:55:39,16,08,1, 11.9,1,1, 9.666, 10533.530, 388.891, 52845.110 23/09/18,21:55:39,17,08,1, 11.9,1,1, 9.666, 10533.543, 388.868, 52845.087 23/09/18,21:55:39,18,08,1, 11.9,1,1, 9.666, 10533.542, 388.897, 52845.086 23/09/18,21:55:39,19,08,1, 11.9,1,1, 9.666, 10533.545, 388.856, 52845.108 23/09/18,21:55:40,00,08,1, 11.9,1,1, 9.665, 10533.544, 388.856, 52845.108 23/09/18,21:55:40,01,08,1, 11.9,1,1, 9.665, 10533.539, 388.864, 52845.116 23/09/18,21:55:40,02,08,1, 11.9,1,1, 9.665, 10533.512, 388.840, 52845.094 23/09/18,21:55:40,03,08,1, 11.9,1,1, 9.665, 10533.538, 388.843, 52845.105 23/09/18,21:55:40,04,08,1, 11.9,1,1, 9.665, 10533.528, 388.841, 52845.113 23/09/18,21:55:40,05,08,1, 11.9,1,1, 9.665, 10533.517, 388.841, 52845.119 23/09/18,21:55:40,06,08,1, 11.9,1,1, 9.665, 10533.537, 388.785, 52845.094 23/09/18,21:55:40,07,08,1, 11.9,1,1, 9.665, 10533.505, 388.817, 52845.091 23/09/18,21:55:40,08,08,1, 11.9,1,1, 9.665, 10533.511, 388.805, 52845.135 23/09/18,21:55:40,09,08,1, 11.9,1,1, 9.665, 10533.502, 388.804, 52845.110 23/09/18,21:55:40,10,08,1, 11.9,1,1, 9.665, 10533.509, 388.800, 52845.100 23/09/18,21:55:40,11,08,1, 11.9,1,1, 9.665, 10533.503, 388.809, 52845.089 23/09/18,21:55:40,12,08,1, 11.9,1,1, 9.665, 10533.514, 388.804, 52845.089 23/09/18,21:55:40,13,08,1, 11.9,1,1, 9.665, 10533.501, 388.789, 52845.077 23/09/18,21:55:40,14,08,1, 11.9,1,1, 9.665, 10533.506, 388.790, 52845.027 23/09/18,21:55:40,15,08,1, 11.9,1,1, 9.665, 10533.522, 388.804, 52845.159 23/09/18,21:55:40,16,08,1, 11.9,1,1, 9.665, 10533.495, 388.768, 52845.063 23/09/18,21:55:40,17,08,1, 11.9,1,1, 9.665, 10533.474, 388.763, 52845.080 23/09/18,21:55:40,18,08,1, 11.9,1,1, 9.665, 10533.512, 388.741, 52845.065 23/09/18,21:55:40,19,08,1, 11.9,1,1, 9.665, 10533.507, 388.757, 52845.105 23/09/18,21:55:41,00,09,1, 11.9,1,1, 9.663, 10533.502, 388.757, 52845.105 23/09/18,21:55:41,01,09,1, 11.9,1,1, 9.663, 10533.487, 388.748, 52845.097 23/09/18,21:55:41,02,09,1, 11.9,1,1, 9.663, 10533.489, 388.750, 52845.124 23/09/18,21:55:41,03,09,1, 11.9,1,1, 9.663, 10533.439, 388.753, 52845.081 23/09/18,21:55:41,04,09,1, 11.9,1,1, 9.663, 10533.465, 388.781, 52845.086 23/09/18,21:55:41,05,09,1, 11.9,1,1, 9.663, 10533.462, 388.734, 52845.098 23/09/18,21:55:41,06,09,1, 11.9,1,1, 9.663, 10533.467, 388.743, 52845.092 23/09/18,21:55:41,07,09,1, 11.9,1,1, 9.663, 10533.445, 388.739, 52845.062 23/09/18,21:55:41,08,09,1, 11.9,1,1, 9.663, 10533.434, 388.747, 52845.100 23/09/18,21:55:41,09,09,1, 11.9,1,1, 9.663, 10533.440, 388.751, 52845.105 23/09/18,21:55:41,10,09,1, 11.9,1,1, 9.663, 10533.428, 388.730, 52845.071 23/09/18,21:55:41,11,09,1, 11.9,1,1, 9.663, 10533.415, 388.696, 52845.094 23/09/18,21:55:41,12,09,1, 11.9,1,1, 9.663, 10533.450, 388.734, 52845.115 23/09/18,21:55:41,13,09,1, 11.9,1,1, 9.663, 10533.436, 388.743, 52845.089 23/09/18,21:55:41,14,09,1, 11.9,1,1, 9.663, 10533.424, 388.717, 52845.108 23/09/18,21:55:41,15,09,1, 11.9,1,1, 9.663, 10533.436, 388.733, 52845.129 23/09/18,21:55:41,16,09,1, 11.9,1,1, 9.663, 10533.426, 388.704, 52845.114 23/09/18,21:55:41,17,09,1, 11.9,1,1, 9.663, 10533.414, 388.725, 52845.108 23/09/18,21:55:41,18,09,1, 11.9,1,1, 9.663, 10533.414, 388.723, 52845.099 23/09/18,21:55:41,19,09,1, 11.9,1,1, 9.663, 10533.423, 388.685, 52845.088 23/09/18,21:55:42,00,09,1, 11.9,1,1, 9.666, 10533.419, 388.685, 52845.088 23/09/18,21:55:42,01,09,1, 11.9,1,1, 9.666, 10533.427, 388.686, 52845.072 23/09/18,21:55:42,02,09,1, 11.9,1,1, 9.666, 10533.421, 388.690, 52845.080 23/09/18,21:55:42,03,09,1, 11.9,1,1, 9.666, 10533.405, 388.669, 52845.088 23/09/18,21:55:42,04,09,1, 11.9,1,1, 9.666, 10533.390, 388.675, 52845.084 23/09/18,21:55:42,05,09,1, 11.9,1,1, 9.666, 10533.393, 388.674, 52845.066 23/09/18,21:55:42,06,09,1, 11.9,1,1, 9.666, 10533.398, 388.659, 52845.132 23/09/18,21:55:42,07,09,1, 11.9,1,1, 9.666, 10533.398, 388.685, 52845.138 23/09/18,21:55:42,08,09,1, 11.9,1,1, 9.666, 10533.405, 388.682, 52845.107 23/09/18,21:55:42,09,09,1, 11.9,1,1, 9.666, 10533.390, 388.663, 52845.063 23/09/18,21:55:42,10,09,1, 11.9,1,1, 9.666, 10533.377, 388.660, 52845.093 23/09/18,21:55:42,11,09,1, 11.9,1,1, 9.666, 10533.381, 388.666, 52845.071 23/09/18,21:55:42,12,09,1, 11.9,1,1, 9.666, 10533.376, 388.647, 52845.077 23/09/18,21:55:42,13,09,1, 11.9,1,1, 9.666, 10533.363, 388.670, 52845.081 23/09/18,21:55:42,14,09,1, 11.9,1,1, 9.666, 10533.389, 388.649, 52845.073 23/09/18,21:55:42,15,09,1, 11.9,1,1, 9.666, 10533.350, 388.629, 52845.102 23/09/18,21:55:42,16,09,1, 11.9,1,1, 9.666, 10533.368, 388.657, 52845.054 23/09/18,21:55:42,17,09,1, 11.9,1,1, 9.666, 10533.385, 388.628, 52845.067 23/09/18,21:55:42,18,09,1, 11.9,1,1, 9.666, 10533.369, 388.602, 52845.039 23/09/18,21:55:42,19,09,1, 11.9,1,1, 9.666, 10533.383, 388.598, 52845.093 23/09/18,21:55:43,00,08,1, 11.8,1,1, 9.669, 10533.377, 388.598, 52845.093 23/09/18,21:55:43,01,08,1, 11.8,1,1, 9.669, 10533.362, 388.638, 52845.108 23/09/18,21:55:43,02,08,1, 11.8,1,1, 9.669, 10533.369, 388.661, 52845.111 23/09/18,21:55:43,03,08,1, 11.8,1,1, 9.669, 10533.338, 388.634, 52845.090 23/09/18,21:55:43,04,08,1, 11.8,1,1, 9.669, 10533.342, 388.622, 52845.075 23/09/18,21:55:43,05,08,1, 11.8,1,1, 9.669, 10533.310, 388.661, 52845.103 23/09/18,21:55:43,06,08,1, 11.8,1,1, 9.669, 10533.345, 388.603, 52845.090 23/09/18,21:55:43,07,08,1, 11.8,1,1, 9.669, 10533.343, 388.607, 52845.081 23/09/18,21:55:43,08,08,1, 11.8,1,1, 9.669, 10533.284, 388.600, 52845.161 23/09/18,21:55:43,09,08,1, 11.8,1,1, 9.669, 10533.371, 388.570, 52845.021 23/09/18,21:55:43,10,08,1, 11.8,1,1, 9.669, 10533.344, 388.599, 52845.045 23/09/18,21:55:43,11,08,1, 11.8,1,1, 9.669, 10533.320, 388.573, 52845.033 23/09/18,21:55:43,12,08,1, 11.8,1,1, 9.669, 10533.333, 388.561, 52845.066 23/09/18,21:55:43,13,08,1, 11.8,1,1, 9.669, 10533.306, 388.581, 52845.067 23/09/18,21:55:43,14,08,1, 11.8,1,1, 9.669, 10533.319, 388.592, 52845.060 23/09/18,21:55:43,15,08,1, 11.8,1,1, 9.669, 10533.299, 388.574, 52845.070 23/09/18,21:55:43,16,08,1, 11.8,1,1, 9.669, 10533.300, 388.586, 52845.070 23/09/18,21:55:43,17,08,1, 11.8,1,1, 9.669, 10533.294, 388.566, 52845.086 23/09/18,21:55:43,18,08,1, 11.8,1,1, 9.669, 10533.277, 388.549, 52845.043 23/09/18,21:55:43,19,08,1, 11.8,1,1, 9.669, 10533.298, 388.577, 52845.075 23/09/18,21:55:44,00,08,1, 11.9,1,1, 9.664, 10533.293, 388.577, 52845.075 23/09/18,21:55:44,01,08,1, 11.9,1,1, 9.664, 10533.268, 388.561, 52845.043 23/09/18,21:55:44,02,08,1, 11.9,1,1, 9.664, 10533.276, 388.555, 52845.044 23/09/18,21:55:44,03,08,1, 11.9,1,1, 9.664, 10533.275, 388.548, 52845.073 23/09/18,21:55:44,04,08,1, 11.9,1,1, 9.664, 10533.264, 388.528, 52845.062 23/09/18,21:55:44,05,08,1, 11.9,1,1, 9.664, 10533.273, 388.518, 52845.068 23/09/18,21:55:44,06,08,1, 11.9,1,1, 9.664, 10533.253, 388.529, 52845.057 23/09/18,21:55:44,07,08,1, 11.9,1,1, 9.664, 10533.277, 388.515, 52845.069 23/09/18,21:55:44,08,08,1, 11.9,1,1, 9.664, 10533.265, 388.492, 52845.056 23/09/18,21:55:44,09,08,1, 11.9,1,1, 9.664, 10533.258, 388.512, 52845.070 23/09/18,21:55:44,10,08,1, 11.9,1,1, 9.664, 10533.263, 388.500, 52845.094 23/09/18,21:55:44,11,08,1, 11.9,1,1, 9.664, 10533.258, 388.514, 52845.043 23/09/18,21:55:44,12,08,1, 11.9,1,1, 9.664, 10533.250, 388.498, 52845.036 23/09/18,21:55:44,13,08,1, 11.9,1,1, 9.664, 10533.254, 388.524, 52845.045 23/09/18,21:55:44,14,08,1, 11.9,1,1, 9.664, 10533.235, 388.487, 52845.028 23/09/18,21:55:44,15,08,1, 11.9,1,1, 9.664, 10533.252, 388.502, 52845.063 23/09/18,21:55:44,16,08,1, 11.9,1,1, 9.664, 10533.255, 388.491, 52845.042 23/09/18,21:55:44,17,08,1, 11.9,1,1, 9.664, 10533.233, 388.468, 52845.028 23/09/18,21:55:44,18,08,1, 11.9,1,1, 9.664, 10533.225, 388.491, 52845.025 23/09/18,21:55:44,19,08,1, 11.9,1,1, 9.664, 10533.247, 388.471, 52845.020 23/09/18,21:55:45,00,08,1, 11.9,1,1, 9.668, 10533.243, 388.471, 52845.020 23/09/18,21:55:45,01,08,1, 11.9,1,1, 9.668, 10533.239, 388.473, 52845.053 23/09/18,21:55:45,02,08,1, 11.9,1,1, 9.668, 10533.218, 388.464, 52845.005 23/09/18,21:55:45,03,08,1, 11.9,1,1, 9.668, 10533.229, 388.467, 52845.054 23/09/18,21:55:45,04,08,1, 11.9,1,1, 9.668, 10533.228, 388.461, 52845.050 23/09/18,21:55:45,05,08,1, 11.9,1,1, 9.668, 10533.214, 388.476, 52845.052 23/09/18,21:55:45,06,08,1, 11.9,1,1, 9.668, 10533.210, 388.456, 52845.056 23/09/18,21:55:45,07,08,1, 11.9,1,1, 9.668, 10533.194, 388.489, 52845.071 23/09/18,21:55:45,08,08,1, 11.9,1,1, 9.668, 10533.210, 388.467, 52845.026 23/09/18,21:55:45,09,08,1, 11.9,1,1, 9.668, 10533.199, 388.455, 52845.055 23/09/18,21:55:45,10,08,1, 11.9,1,1, 9.668, 10533.183, 388.446, 52845.033 23/09/18,21:55:45,11,08,1, 11.9,1,1, 9.668, 10533.195, 388.419, 52844.999 23/09/18,21:55:45,12,08,1, 11.9,1,1, 9.668, 10533.198, 388.443, 52845.045 23/09/18,21:55:45,13,08,1, 11.9,1,1, 9.668, 10533.216, 388.413, 52845.027 23/09/18,21:55:45,14,08,1, 11.9,1,1, 9.668, 10533.196, 388.408, 52845.028 23/09/18,21:55:45,15,08,1, 11.9,1,1, 9.668, 10533.192, 388.382, 52845.028 23/09/18,21:55:45,16,08,1, 11.9,1,1, 9.668, 10533.204, 388.396, 52845.000 23/09/18,21:55:45,17,08,1, 11.9,1,1, 9.668, 10533.172, 388.394, 52845.040 23/09/18,21:55:45,18,08,1, 11.9,1,1, 9.668, 10533.185, 388.400, 52845.036 23/09/18,21:55:45,19,08,1, 11.9,1,1, 9.668, 10533.178, 388.424, 52844.990 23/09/18,21:55:46,00,08,1, 11.9,1,1, 9.668, 10533.177, 388.424, 52844.990 23/09/18,21:55:46,01,08,1, 11.9,1,1, 9.668, 10533.170, 388.385, 52845.025 23/09/18,21:55:46,02,08,1, 11.9,1,1, 9.668, 10533.192, 388.421, 52845.071 23/09/18,21:55:46,03,08,1, 11.9,1,1, 9.668, 10533.174, 388.371, 52845.003 23/09/18,21:55:46,04,08,1, 11.9,1,1, 9.668, 10533.176, 388.410, 52845.035 23/09/18,21:55:46,05,08,1, 11.9,1,1, 9.668, 10533.159, 388.382, 52845.046 23/09/18,21:55:46,06,08,1, 11.9,1,1, 9.668, 10533.157, 388.351, 52845.022 23/09/18,21:55:46,07,08,1, 11.9,1,1, 9.668, 10533.165, 388.388, 52845.022 23/09/18,21:55:46,08,08,1, 11.9,1,1, 9.668, 10533.144, 388.375, 52844.993 23/09/18,21:55:46,09,08,1, 11.9,1,1, 9.668, 10533.151, 388.362, 52845.012 23/09/18,21:55:46,10,08,1, 11.9,1,1, 9.668, 10533.156, 388.372, 52845.060 23/09/18,21:55:46,11,08,1, 11.9,1,1, 9.668, 10533.139, 388.326, 52845.022 23/09/18,21:55:46,12,08,1, 11.9,1,1, 9.668, 10533.135, 388.331, 52845.012 23/09/18,21:55:46,13,08,1, 11.9,1,1, 9.668, 10533.144, 388.333, 52845.028 23/09/18,21:55:46,14,08,1, 11.9,1,1, 9.668, 10533.125, 388.301, 52845.052 23/09/18,21:55:46,15,08,1, 11.9,1,1, 9.668, 10533.131, 388.326, 52845.019 23/09/18,21:55:46,16,08,1, 11.9,1,1, 9.668, 10533.111, 388.309, 52844.973 23/09/18,21:55:46,17,08,1, 11.9,1,1, 9.668, 10533.124, 388.317, 52845.003 23/09/18,21:55:46,18,08,1, 11.9,1,1, 9.668, 10533.112, 388.298, 52844.980 23/09/18,21:55:46,19,08,1, 11.9,1,1, 9.668, 10533.098, 388.344, 52845.016 23/09/18,21:55:47,00,08,1, 11.9,1,1, 9.665, 10533.093, 388.344, 52845.016 23/09/18,21:55:47,01,08,1, 11.9,1,1, 9.665, 10533.104, 388.306, 52845.026 23/09/18,21:55:47,02,08,1, 11.9,1,1, 9.665, 10533.076, 388.323, 52845.007 23/09/18,21:55:47,03,08,1, 11.9,1,1, 9.665, 10533.098, 388.303, 52844.913 23/09/18,21:55:47,04,08,1, 11.9,1,1, 9.665, 10533.076, 388.305, 52845.058 23/09/18,21:55:47,05,08,1, 11.9,1,1, 9.665, 10533.061, 388.296, 52845.034 23/09/18,21:55:47,06,08,1, 11.9,1,1, 9.665, 10533.048, 388.315, 52845.010 23/09/18,21:55:47,07,08,1, 11.9,1,1, 9.665, 10533.089, 388.339, 52845.062 23/09/18,21:55:47,08,08,1, 11.9,1,1, 9.665, 10533.062, 388.331, 52845.034 23/09/18,21:55:47,09,08,1, 11.9,1,1, 9.665, 10533.079, 388.298, 52845.035 23/09/18,21:55:47,10,08,1, 11.9,1,1, 9.665, 10533.077, 388.291, 52845.052 23/09/18,21:55:47,11,08,1, 11.9,1,1, 9.665, 10533.093, 388.298, 52845.073 23/09/18,21:55:47,12,08,1, 11.9,1,1, 9.665, 10533.068, 388.254, 52845.009 23/09/18,21:55:47,13,08,1, 11.9,1,1, 9.665, 10533.021, 388.264, 52845.026 23/09/18,21:55:47,14,08,1, 11.9,1,1, 9.665, 10533.038, 388.260, 52845.010 23/09/18,21:55:47,15,08,1, 11.9,1,1, 9.665, 10533.035, 388.254, 52845.059 23/09/18,21:55:47,16,08,1, 11.9,1,1, 9.665, 10533.036, 388.240, 52845.055 23/09/18,21:55:47,17,08,1, 11.9,1,1, 9.665, 10533.027, 388.263, 52845.084 23/09/18,21:55:47,18,08,1, 11.9,1,1, 9.665, 10533.032, 388.252, 52845.025 23/09/18,21:55:47,19,08,1, 11.9,1,1, 9.665, 10533.033, 388.209, 52845.021 23/09/18,21:55:48,00,07,1, 11.9,1,1, 9.663, 10533.026, 388.209, 52845.021 23/09/18,21:55:48,01,07,1, 11.9,1,1, 9.663, 10533.029, 388.223, 52845.027 23/09/18,21:55:48,02,07,1, 11.9,1,1, 9.663, 10533.018, 388.226, 52845.055 23/09/18,21:55:48,03,07,1, 11.9,1,1, 9.663, 10533.039, 388.220, 52845.048 23/09/18,21:55:48,04,07,1, 11.9,1,1, 9.663, 10533.027, 388.197, 52845.035 23/09/18,21:55:48,05,07,1, 11.9,1,1, 9.663, 10533.023, 388.211, 52845.041 23/09/18,21:55:48,06,07,1, 11.9,1,1, 9.663, 10533.040, 388.204, 52845.077 23/09/18,21:55:48,07,07,1, 11.9,1,1, 9.663, 10533.000, 388.184, 52845.014 23/09/18,21:55:48,08,07,1, 11.9,1,1, 9.663, 10533.025, 388.213, 52845.053 23/09/18,21:55:48,09,07,1, 11.9,1,1, 9.663, 10533.005, 388.161, 52845.015 23/09/18,21:55:48,10,07,1, 11.9,1,1, 9.663, 10533.023, 388.187, 52845.024 23/09/18,21:55:48,11,07,1, 11.9,1,1, 9.663, 10532.981, 388.186, 52845.043 23/09/18,21:55:48,12,07,1, 11.9,1,1, 9.663, 10532.978, 388.165, 52845.030 23/09/18,21:55:48,13,07,1, 11.9,1,1, 9.663, 10533.005, 388.166, 52845.056 23/09/18,21:55:48,14,07,1, 11.9,1,1, 9.663, 10532.964, 388.124, 52845.024 23/09/18,21:55:48,15,07,1, 11.9,1,1, 9.663, 10532.976, 388.153, 52845.040 23/09/18,21:55:48,16,07,1, 11.9,1,1, 9.663, 10532.978, 388.136, 52845.041 23/09/18,21:55:48,17,07,1, 11.9,1,1, 9.663, 10532.957, 388.164, 52845.017 23/09/18,21:55:48,18,07,1, 11.9,1,1, 9.663, 10532.978, 388.155, 52845.028 23/09/18,21:55:48,19,07,1, 11.9,1,1, 9.663, 10532.965, 388.123, 52845.058 23/09/18,21:55:49,00,07,1, 11.9,1,1, 9.667, 10532.960, 388.123, 52845.058 23/09/18,21:55:49,01,07,1, 11.9,1,1, 9.667, 10532.936, 388.130, 52845.067 23/09/18,21:55:49,02,07,1, 11.9,1,1, 9.667, 10532.952, 388.126, 52845.035 23/09/18,21:55:49,03,07,1, 11.9,1,1, 9.667, 10532.939, 388.120, 52845.049 23/09/18,21:55:49,04,07,1, 11.9,1,1, 9.667, 10532.958, 388.105, 52845.055 23/09/18,21:55:49,05,07,1, 11.9,1,1, 9.667, 10532.929, 388.103, 52845.031 23/09/18,21:55:49,06,07,1, 11.9,1,1, 9.667, 10532.945, 388.106, 52845.049 23/09/18,21:55:49,07,07,1, 11.9,1,1, 9.667, 10532.936, 388.105, 52845.028 23/09/18,21:55:49,08,07,1, 11.9,1,1, 9.667, 10532.932, 388.103, 52845.021 23/09/18,21:55:49,09,07,1, 11.9,1,1, 9.667, 10532.920, 388.065, 52845.024 23/09/18,21:55:49,10,07,1, 11.9,1,1, 9.667, 10532.931, 388.096, 52845.036 23/09/18,21:55:49,11,07,1, 11.9,1,1, 9.667, 10532.899, 388.067, 52844.984 23/09/18,21:55:49,12,07,1, 11.9,1,1, 9.667, 10532.908, 388.088, 52845.005 23/09/18,21:55:49,13,07,1, 11.9,1,1, 9.667, 10532.888, 388.132, 52845.223 23/09/18,21:55:49,14,07,1, 11.9,1,1, 9.667, 10532.916, 388.074, 52845.110 23/09/18,21:55:49,15,07,1, 11.9,1,1, 9.667, 10532.908, 388.072, 52845.062 23/09/18,21:55:49,16,07,1, 11.9,1,1, 9.667, 10532.893, 388.029, 52845.035 23/09/18,21:55:49,17,07,1, 11.9,1,1, 9.667, 10532.849, 388.039, 52844.982 23/09/18,21:55:49,18,07,1, 11.9,1,1, 9.667, 10532.894, 388.017, 52845.000 23/09/18,21:55:49,19,07,1, 11.9,1,1, 9.667, 10532.895, 388.064, 52845.016 23/09/18,21:55:50,00,07,1, 11.9,1,1, 9.665, 10532.893, 388.064, 52845.016 23/09/18,21:55:50,01,07,1, 11.9,1,1, 9.665, 10532.896, 388.007, 52845.061 23/09/18,21:55:50,02,07,1, 11.9,1,1, 9.665, 10532.868, 388.005, 52845.021 23/09/18,21:55:50,03,07,1, 11.9,1,1, 9.665, 10532.871, 387.983, 52845.025 23/09/18,21:55:50,04,07,1, 11.9,1,1, 9.665, 10532.856, 388.014, 52845.006 23/09/18,21:55:50,05,07,1, 11.9,1,1, 9.665, 10532.846, 388.010, 52845.048 23/09/18,21:55:50,06,07,1, 11.9,1,1, 9.665, 10532.859, 388.009, 52845.021 23/09/18,21:55:50,07,07,1, 11.9,1,1, 9.665, 10532.829, 387.975, 52844.977 23/09/18,21:55:50,08,07,1, 11.9,1,1, 9.665, 10532.842, 387.981, 52844.995 23/09/18,21:55:50,09,07,1, 11.9,1,1, 9.665, 10532.849, 387.985, 52845.014 23/09/18,21:55:50,10,07,1, 11.9,1,1, 9.665, 10532.818, 387.988, 52845.028 23/09/18,21:55:50,11,07,1, 11.9,1,1, 9.665, 10532.834, 387.970, 52845.014 23/09/18,21:55:50,12,07,1, 11.9,1,1, 9.665, 10532.837, 387.972, 52845.023 23/09/18,21:55:50,13,07,1, 11.9,1,1, 9.665, 10532.847, 387.954, 52845.023 23/09/18,21:55:50,14,07,1, 11.9,1,1, 9.665, 10532.825, 387.964, 52845.038 23/09/18,21:55:50,15,07,1, 11.9,1,1, 9.665, 10532.846, 387.979, 52845.068 23/09/18,21:55:50,16,07,1, 11.9,1,1, 9.665, 10532.821, 387.934, 52845.022 23/09/18,21:55:50,17,07,1, 11.9,1,1, 9.665, 10532.830, 387.945, 52845.042 23/09/18,21:55:50,18,07,1, 11.9,1,1, 9.665, 10532.818, 387.946, 52845.032 23/09/18,21:55:50,19,07,1, 11.9,1,1, 9.665, 10532.809, 387.951, 52844.969 23/09/18,21:55:51,00,07,1, 11.9,1,1, 9.661, 10532.801, 387.951, 52844.969 23/09/18,21:55:51,01,07,1, 11.9,1,1, 9.661, 10532.801, 387.923, 52845.021 23/09/18,21:55:51,02,07,1, 11.9,1,1, 9.661, 10532.837, 387.943, 52845.052 23/09/18,21:55:51,03,07,1, 11.9,1,1, 9.661, 10532.762, 387.922, 52844.990 23/09/18,21:55:51,04,07,1, 11.9,1,1, 9.661, 10532.789, 387.934, 52845.014 23/09/18,21:55:51,05,07,1, 11.9,1,1, 9.661, 10532.780, 387.886, 52844.959 23/09/18,21:55:51,06,07,1, 11.9,1,1, 9.661, 10532.779, 387.875, 52845.018 23/09/18,21:55:51,07,07,1, 11.9,1,1, 9.661, 10532.780, 387.863, 52845.028 23/09/18,21:55:51,08,07,1, 11.9,1,1, 9.661, 10532.779, 387.877, 52845.037 23/09/18,21:55:51,09,07,1, 11.9,1,1, 9.661, 10532.739, 387.894, 52845.021 23/09/18,21:55:51,10,07,1, 11.9,1,1, 9.661, 10532.789, 387.868, 52845.059 23/09/18,21:55:51,11,07,1, 11.9,1,1, 9.661, 10532.761, 387.857, 52845.000 23/09/18,21:55:51,12,07,1, 11.9,1,1, 9.661, 10532.730, 387.850, 52845.007 23/09/18,21:55:51,13,07,1, 11.9,1,1, 9.661, 10532.767, 387.854, 52844.958 23/09/18,21:55:51,14,07,1, 11.9,1,1, 9.661, 10532.746, 387.867, 52845.040 23/09/18,21:55:51,15,07,1, 11.9,1,1, 9.661, 10532.740, 387.865, 52845.007 23/09/18,21:55:51,16,07,1, 11.9,1,1, 9.661, 10532.726, 387.834, 52844.991 23/09/18,21:55:51,17,07,1, 11.9,1,1, 9.661, 10532.718, 387.814, 52845.188 23/09/18,21:55:51,18,07,1, 11.9,1,1, 9.661, 10532.755, 387.824, 52845.008 23/09/18,21:55:51,19,07,1, 11.9,1,1, 9.661, 10532.717, 387.842, 52844.987 23/09/18,21:55:52,00,08,1, 11.9,1,1, 9.666, 10532.709, 387.842, 52844.987 23/09/18,21:55:52,01,08,1, 11.9,1,1, 9.666, 10532.719, 387.821, 52845.015 23/09/18,21:55:52,02,08,1, 11.9,1,1, 9.666, 10532.725, 387.809, 52845.025 23/09/18,21:55:52,03,08,1, 11.9,1,1, 9.666, 10532.707, 387.826, 52845.038 23/09/18,21:55:52,04,08,1, 11.9,1,1, 9.666, 10532.707, 387.828, 52845.077 23/09/18,21:55:52,05,08,1, 11.9,1,1, 9.666, 10532.693, 387.786, 52845.051 23/09/18,21:55:52,06,08,1, 11.9,1,1, 9.666, 10532.710, 387.790, 52845.048 23/09/18,21:55:52,07,08,1, 11.9,1,1, 9.666, 10532.692, 387.768, 52845.040 23/09/18,21:55:52,08,08,1, 11.9,1,1, 9.666, 10532.685, 387.766, 52845.019 23/09/18,21:55:52,09,08,1, 11.9,1,1, 9.666, 10532.682, 387.745, 52845.001 23/09/18,21:55:52,10,08,1, 11.9,1,1, 9.666, 10532.659, 387.740, 52845.007 23/09/18,21:55:52,11,08,1, 11.9,1,1, 9.666, 10532.680, 387.763, 52845.033 23/09/18,21:55:52,12,08,1, 11.9,1,1, 9.666, 10532.654, 387.740, 52845.034 23/09/18,21:55:52,13,08,1, 11.9,1,1, 9.666, 10532.661, 387.703, 52845.024 23/09/18,21:55:52,14,08,1, 11.9,1,1, 9.666, 10532.651, 387.735, 52844.973 23/09/18,21:55:52,15,08,1, 11.9,1,1, 9.666, 10532.675, 387.723, 52845.041 23/09/18,21:55:52,16,08,1, 11.9,1,1, 9.666, 10532.652, 387.744, 52845.029 23/09/18,21:55:52,17,08,1, 11.9,1,1, 9.666, 10532.633, 387.722, 52845.022 23/09/18,21:55:52,18,08,1, 11.9,1,1, 9.666, 10532.638, 387.701, 52844.992 23/09/18,21:55:52,19,08,1, 11.9,1,1, 9.666, 10532.656, 387.726, 52845.009 23/09/18,21:55:53,00,08,1, 11.9,1,1, 9.666, 10532.651, 387.726, 52845.009 23/09/18,21:55:53,01,08,1, 11.9,1,1, 9.666, 10532.625, 387.694, 52845.009 23/09/18,21:55:53,02,08,1, 11.9,1,1, 9.666, 10532.617, 387.667, 52844.993 23/09/18,21:55:53,03,08,1, 11.9,1,1, 9.666, 10532.599, 387.678, 52845.008 23/09/18,21:55:53,04,08,1, 11.9,1,1, 9.666, 10532.613, 387.682, 52844.993 23/09/18,21:55:53,05,08,1, 11.9,1,1, 9.666, 10532.618, 387.647, 52844.983 23/09/18,21:55:53,06,08,1, 11.9,1,1, 9.666, 10532.621, 387.668, 52844.878 23/09/18,21:55:53,07,08,1, 11.9,1,1, 9.666, 10532.617, 387.634, 52844.981 23/09/18,21:55:53,08,08,1, 11.9,1,1, 9.666, 10532.587, 387.673, 52845.018 23/09/18,21:55:53,09,08,1, 11.9,1,1, 9.666, 10532.599, 387.650, 52845.012 23/09/18,21:55:53,10,08,1, 11.9,1,1, 9.666, 10532.584, 387.620, 52845.014 23/09/18,21:55:53,11,08,1, 11.9,1,1, 9.666, 10532.589, 387.655, 52845.014 23/09/18,21:55:53,12,08,1, 11.9,1,1, 9.666, 10532.592, 387.638, 52845.052 23/09/18,21:55:53,13,08,1, 11.9,1,1, 9.666, 10532.596, 387.613, 52844.988 23/09/18,21:55:53,14,08,1, 11.9,1,1, 9.666, 10532.555, 387.636, 52844.876 23/09/18,21:55:53,15,08,1, 11.9,1,1, 9.666, 10532.557, 387.623, 52845.146 23/09/18,21:55:53,16,08,1, 11.9,1,1, 9.666, 10532.618, 387.606, 52845.006 23/09/18,21:55:53,17,08,1, 11.9,1,1, 9.666, 10532.567, 387.613, 52844.792 23/09/18,21:55:53,18,08,1, 11.9,1,1, 9.666, 10532.532, 387.610, 52845.067 23/09/18,21:55:53,19,08,1, 11.9,1,1, 9.666, 10532.561, 387.624, 52845.035 23/09/18,21:55:54,00,08,1, 11.8,1,1, 9.665, 10532.559, 387.624, 52845.035 23/09/18,21:55:54,01,08,1, 11.8,1,1, 9.665, 10532.545, 387.588, 52845.006 23/09/18,21:55:54,02,08,1, 11.8,1,1, 9.665, 10532.549, 387.583, 52845.014 23/09/18,21:55:54,03,08,1, 11.8,1,1, 9.665, 10532.525, 387.564, 52845.006 23/09/18,21:55:54,04,08,1, 11.8,1,1, 9.665, 10532.539, 387.561, 52845.026 23/09/18,21:55:54,05,08,1, 11.8,1,1, 9.665, 10532.543, 387.540, 52844.984 23/09/18,21:55:54,06,08,1, 11.8,1,1, 9.665, 10532.548, 387.573, 52845.008 23/09/18,21:55:54,07,08,1, 11.8,1,1, 9.665, 10532.515, 387.552, 52844.995 23/09/18,21:55:54,08,08,1, 11.8,1,1, 9.665, 10532.522, 387.544, 52845.009 23/09/18,21:55:54,09,08,1, 11.8,1,1, 9.665, 10532.537, 387.524, 52845.017 23/09/18,21:55:54,10,08,1, 11.8,1,1, 9.665, 10532.537, 387.526, 52845.018 23/09/18,21:55:54,11,08,1, 11.8,1,1, 9.665, 10532.529, 387.509, 52845.004 23/09/18,21:55:54,12,08,1, 11.8,1,1, 9.665, 10532.497, 387.486, 52845.039 23/09/18,21:55:54,13,08,1, 11.8,1,1, 9.665, 10532.505, 387.505, 52845.013 23/09/18,21:55:54,14,08,1, 11.8,1,1, 9.665, 10532.530, 387.500, 52845.032 23/09/18,21:55:54,15,08,1, 11.8,1,1, 9.665, 10532.511, 387.494, 52845.011 23/09/18,21:55:54,16,08,1, 11.8,1,1, 9.665, 10532.483, 387.482, 52844.988 23/09/18,21:55:54,17,08,1, 11.8,1,1, 9.665, 10532.529, 387.471, 52844.997 23/09/18,21:55:54,18,08,1, 11.8,1,1, 9.665, 10532.478, 387.460, 52845.023 23/09/18,21:55:54,19,08,1, 11.8,1,1, 9.665, 10532.478, 387.478, 52845.005 23/09/18,21:55:55,00,08,1, 11.9,1,1, 9.665, 10532.476, 387.478, 52845.005 23/09/18,21:55:55,01,08,1, 11.9,1,1, 9.665, 10532.493, 387.469, 52845.018 23/09/18,21:55:55,02,08,1, 11.9,1,1, 9.665, 10532.475, 387.455, 52845.039 23/09/18,21:55:55,03,08,1, 11.9,1,1, 9.665, 10532.470, 387.451, 52845.013 23/09/18,21:55:55,04,08,1, 11.9,1,1, 9.665, 10532.449, 387.460, 52845.041 23/09/18,21:55:55,05,08,1, 11.9,1,1, 9.665, 10532.435, 387.420, 52845.019 23/09/18,21:55:55,06,08,1, 11.9,1,1, 9.665, 10532.449, 387.426, 52844.995 23/09/18,21:55:55,07,08,1, 11.9,1,1, 9.665, 10532.435, 387.416, 52845.035 23/09/18,21:55:55,08,08,1, 11.9,1,1, 9.665, 10532.443, 387.418, 52845.034 23/09/18,21:55:55,09,08,1, 11.9,1,1, 9.665, 10532.454, 387.429, 52845.014 23/09/18,21:55:55,10,08,1, 11.9,1,1, 9.665, 10532.437, 387.403, 52845.009 23/09/18,21:55:55,11,08,1, 11.9,1,1, 9.665, 10532.443, 387.400, 52845.053 23/09/18,21:55:55,12,08,1, 11.9,1,1, 9.665, 10532.427, 387.405, 52845.181 23/09/18,21:55:55,13,08,1, 11.9,1,1, 9.665, 10532.440, 387.381, 52845.000 23/09/18,21:55:55,14,08,1, 11.9,1,1, 9.665, 10532.418, 387.360, 52844.997 23/09/18,21:55:55,15,08,1, 11.9,1,1, 9.665, 10532.426, 387.347, 52845.007 23/09/18,21:55:55,16,08,1, 11.9,1,1, 9.665, 10532.407, 387.360, 52845.006 23/09/18,21:55:55,17,08,1, 11.9,1,1, 9.665, 10532.420, 387.387, 52845.012 23/09/18,21:55:55,18,08,1, 11.9,1,1, 9.665, 10532.412, 387.397, 52844.995 23/09/18,21:55:55,19,08,1, 11.9,1,1, 9.665, 10532.418, 387.382, 52845.021 23/09/18,21:55:56,00,07,1, 11.9,1,1, 9.665, 10532.417, 387.382, 52845.021 23/09/18,21:55:56,01,07,1, 11.9,1,1, 9.665, 10532.423, 387.353, 52845.028 23/09/18,21:55:56,02,07,1, 11.9,1,1, 9.665, 10532.403, 387.360, 52845.054 23/09/18,21:55:56,03,07,1, 11.9,1,1, 9.665, 10532.388, 387.318, 52844.996 23/09/18,21:55:56,04,07,1, 11.9,1,1, 9.665, 10532.387, 387.325, 52844.996 23/09/18,21:55:56,05,07,1, 11.9,1,1, 9.665, 10532.366, 387.334, 52844.984 23/09/18,21:55:56,06,07,1, 11.9,1,1, 9.665, 10532.395, 387.322, 52845.009 23/09/18,21:55:56,07,07,1, 11.9,1,1, 9.665, 10532.358, 387.322, 52844.964 23/09/18,21:55:56,08,07,1, 11.9,1,1, 9.665, 10532.376, 387.279, 52844.974 23/09/18,21:55:56,09,07,1, 11.9,1,1, 9.665, 10532.360, 387.291, 52845.015 23/09/18,21:55:56,10,07,1, 11.9,1,1, 9.665, 10532.321, 387.287, 52845.113 23/09/18,21:55:56,11,07,1, 11.9,1,1, 9.665, 10532.319, 387.294, 52844.961 23/09/18,21:55:56,12,07,1, 11.9,1,1, 9.665, 10532.316, 387.280, 52844.971 23/09/18,21:55:56,13,07,1, 11.9,1,1, 9.665, 10532.345, 387.264, 52844.966 23/09/18,21:55:56,14,07,1, 11.9,1,1, 9.665, 10532.331, 387.241, 52844.961 23/09/18,21:55:56,15,07,1, 11.9,1,1, 9.665, 10532.331, 387.267, 52844.956 23/09/18,21:55:56,16,07,1, 11.9,1,1, 9.665, 10532.323, 387.242, 52844.992 23/09/18,21:55:56,17,07,1, 11.9,1,1, 9.665, 10532.318, 387.234, 52845.004 23/09/18,21:55:56,18,07,1, 11.9,1,1, 9.665, 10532.321, 387.231, 52845.071 23/09/18,21:55:56,19,07,1, 11.9,1,1, 9.665, 10532.293, 387.242, 52845.018 23/09/18,21:55:57,00,07,1, 11.9,1,1, 9.666, 10532.292, 387.242, 52845.018 23/09/18,21:55:57,01,07,1, 11.9,1,1, 9.666, 10532.309, 387.232, 52844.989 23/09/18,21:55:57,02,07,1, 11.9,1,1, 9.666, 10532.331, 387.241, 52845.123 23/09/18,21:55:57,03,07,1, 11.9,1,1, 9.666, 10532.320, 387.235, 52845.065 23/09/18,21:55:57,04,07,1, 11.9,1,1, 9.666, 10532.317, 387.219, 52845.124 23/09/18,21:55:57,05,07,1, 11.9,1,1, 9.666, 10532.313, 387.225, 52845.127 23/09/18,21:55:57,06,07,1, 11.9,1,1, 9.666, 10532.289, 387.226, 52845.103 23/09/18,21:55:57,07,07,1, 11.9,1,1, 9.666, 10532.288, 387.217, 52845.120 23/09/18,21:55:57,08,07,1, 11.9,1,1, 9.666, 10532.307, 387.245, 52845.133 23/09/18,21:55:57,09,07,1, 11.9,1,1, 9.666, 10532.288, 387.202, 52845.159 23/09/18,21:55:57,10,07,1, 11.9,1,1, 9.666, 10532.284, 387.201, 52845.172 23/09/18,21:55:57,11,07,1, 11.9,1,1, 9.666, 10532.289, 387.218, 52845.148 23/09/18,21:55:57,12,07,1, 11.9,1,1, 9.666, 10532.288, 387.168, 52844.944 23/09/18,21:55:57,13,07,1, 11.9,1,1, 9.666, 10532.292, 387.150, 52845.088 23/09/18,21:55:57,14,07,1, 11.9,1,1, 9.666, 10532.272, 387.132, 52845.061 23/09/18,21:55:57,15,07,1, 11.9,1,1, 9.666, 10532.276, 387.135, 52845.141 23/09/18,21:55:57,16,07,1, 11.9,1,1, 9.666, 10532.266, 387.175, 52845.177 23/09/18,21:55:57,17,07,1, 11.9,1,1, 9.666, 10532.256, 387.131, 52845.129 23/09/18,21:55:57,18,07,1, 11.9,1,1, 9.666, 10532.243, 387.157, 52845.137 23/09/18,21:55:57,19,07,1, 11.9,1,1, 9.666, 10532.226, 387.118, 52845.122 23/09/18,21:55:58,00,07,1, 11.9,1,1, 9.666, 10532.225, 387.118, 52845.122 23/09/18,21:55:58,01,07,1, 11.9,1,1, 9.666, 10532.227, 387.092, 52845.122 23/09/18,21:55:58,02,07,1, 11.9,1,1, 9.666, 10532.232, 387.106, 52845.141 23/09/18,21:55:58,03,07,1, 11.9,1,1, 9.666, 10532.226, 387.091, 52845.162 23/09/18,21:55:58,04,07,1, 11.9,1,1, 9.666, 10532.201, 387.108, 52845.124 23/09/18,21:55:58,05,07,1, 11.9,1,1, 9.666, 10532.213, 387.038, 52845.122 23/09/18,21:55:58,06,07,1, 11.9,1,1, 9.666, 10532.205, 387.081, 52845.136 23/09/18,21:55:58,07,07,1, 11.9,1,1, 9.666, 10532.171, 387.084, 52845.182 23/09/18,21:55:58,08,07,1, 11.9,1,1, 9.666, 10532.208, 387.072, 52845.186 23/09/18,21:55:58,09,07,1, 11.9,1,1, 9.666, 10532.190, 387.081, 52845.133 23/09/18,21:55:58,10,07,1, 11.9,1,1, 9.666, 10532.160, 387.055, 52845.135 23/09/18,21:55:58,11,07,1, 11.9,1,1, 9.666, 10532.178, 387.042, 52845.153 23/09/18,21:55:58,12,07,1, 11.9,1,1, 9.666, 10532.180, 387.011, 52845.115 23/09/18,21:55:58,13,07,1, 11.9,1,1, 9.666, 10532.156, 387.045, 52845.152 23/09/18,21:55:58,14,07,1, 11.9,1,1, 9.666, 10532.161, 387.022, 52845.168 23/09/18,21:55:58,15,07,1, 11.9,1,1, 9.666, 10532.153, 387.022, 52845.130 23/09/18,21:55:58,16,07,1, 11.9,1,1, 9.666, 10532.151, 387.014, 52845.098 23/09/18,21:55:58,17,07,1, 11.9,1,1, 9.666, 10532.157, 386.992, 52845.161 23/09/18,21:55:58,18,07,1, 11.9,1,1, 9.666, 10532.163, 386.998, 52845.172 23/09/18,21:55:58,19,07,1, 11.9,1,1, 9.666, 10532.133, 386.975, 52845.134 23/09/18,21:55:59,00,07,1, 11.9,1,1, 9.666, 10532.125, 386.975, 52845.134 23/09/18,21:55:59,01,07,1, 11.9,1,1, 9.666, 10532.149, 386.981, 52845.163 23/09/18,21:55:59,02,07,1, 11.9,1,1, 9.666, 10532.137, 386.992, 52845.154 23/09/18,21:55:59,03,07,1, 11.9,1,1, 9.666, 10532.115, 386.993, 52845.157 23/09/18,21:55:59,04,07,1, 11.9,1,1, 9.666, 10532.102, 386.952, 52845.143 23/09/18,21:55:59,05,07,1, 11.9,1,1, 9.666, 10532.127, 386.971, 52845.147 23/09/18,21:55:59,06,07,1, 11.9,1,1, 9.666, 10532.113, 386.946, 52845.146 23/09/18,21:55:59,07,07,1, 11.9,1,1, 9.666, 10532.114, 386.938, 52845.122 23/09/18,21:55:59,08,07,1, 11.9,1,1, 9.666, 10532.118, 386.982, 52845.204 23/09/18,21:55:59,09,07,1, 11.9,1,1, 9.666, 10532.084, 386.958, 52845.170 23/09/18,21:55:59,10,07,1, 11.9,1,1, 9.666, 10532.085, 386.941, 52845.167 23/09/18,21:55:59,11,07,1, 11.9,1,1, 9.666, 10532.078, 386.931, 52845.162 23/09/18,21:55:59,12,07,1, 11.9,1,1, 9.666, 10532.085, 386.936, 52845.194 23/09/18,21:55:59,13,07,1, 11.9,1,1, 9.666, 10532.084, 386.904, 52845.146 23/09/18,21:55:59,14,07,1, 11.9,1,1, 9.666, 10532.084, 386.901, 52845.186 23/09/18,21:55:59,15,07,1, 11.9,1,1, 9.666, 10532.068, 386.915, 52845.150 23/09/18,21:55:59,16,07,1, 11.9,1,1, 9.666, 10532.039, 386.927, 52845.188 23/09/18,21:55:59,17,07,1, 11.9,1,1, 9.666, 10532.082, 386.896, 52845.185 23/09/18,21:55:59,18,07,1, 11.9,1,1, 9.666, 10532.041, 386.878, 52845.151 23/09/18,21:55:59,19,07,1, 11.9,1,1, 9.666, 10532.079, 386.884, 52844.963 23/09/18,21:56:00,00,07,1, 12.0,1,1, 9.666, 10532.075, 386.884, 52844.963 23/09/18,21:56:00,01,07,1, 12.0,1,1, 9.666, 10532.032, 386.856, 52845.143 23/09/18,21:56:00,02,07,1, 12.0,1,1, 9.666, 10532.023, 386.839, 52845.021 23/09/18,21:56:00,03,07,1, 12.0,1,1, 9.666, 10532.000, 386.815, 52845.062 23/09/18,21:56:00,04,07,1, 12.0,1,1, 9.666, 10531.992, 386.844, 52845.076 23/09/18,21:56:00,05,07,1, 12.0,1,1, 9.666, 10531.991, 386.833, 52845.097 23/09/18,21:56:00,06,07,1, 12.0,1,1, 9.666, 10532.005, 386.814, 52845.039 23/09/18,21:56:00,07,07,1, 12.0,1,1, 9.666, 10532.009, 386.786, 52845.070 23/09/18,21:56:00,08,07,1, 12.0,1,1, 9.666, 10532.031, 386.806, 52845.052 23/09/18,21:56:00,09,07,1, 12.0,1,1, 9.666, 10531.977, 386.812, 52845.276 23/09/18,21:56:00,10,07,1, 12.0,1,1, 9.666, 10531.998, 386.767, 52845.028 23/09/18,21:56:00,11,07,1, 12.0,1,1, 9.666, 10532.019, 386.780, 52845.024 23/09/18,21:56:00,12,07,1, 12.0,1,1, 9.666, 10532.002, 386.768, 52845.062 23/09/18,21:56:00,13,07,1, 12.0,1,1, 9.666, 10531.998, 386.757, 52845.044 23/09/18,21:56:00,14,07,1, 12.0,1,1, 9.666, 10531.983, 386.751, 52845.050 23/09/18,21:56:00,15,07,1, 12.0,1,1, 9.666, 10531.960, 386.750, 52845.010 23/09/18,21:56:00,16,07,1, 12.0,1,1, 9.666, 10531.972, 386.769, 52845.076 23/09/18,21:56:00,17,07,1, 12.0,1,1, 9.666, 10531.970, 386.739, 52845.056 23/09/18,21:56:00,18,07,1, 12.0,1,1, 9.666, 10531.945, 386.762, 52845.051 23/09/18,21:56:00,19,07,1, 12.0,1,1, 9.666, 10531.951, 386.737, 52845.052 23/09/18,21:56:01,00,07,1, 11.9,1,1, 9.669, 10531.950, 386.737, 52845.052 23/09/18,21:56:01,01,07,1, 11.9,1,1, 9.669, 10531.944, 386.707, 52845.030 23/09/18,21:56:01,02,07,1, 11.9,1,1, 9.669, 10531.934, 386.721, 52845.043 23/09/18,21:56:01,03,07,1, 11.9,1,1, 9.669, 10531.929, 386.691, 52845.032 23/09/18,21:56:01,04,07,1, 11.9,1,1, 9.669, 10531.962, 386.694, 52845.040 23/09/18,21:56:01,05,07,1, 11.9,1,1, 9.669, 10531.925, 386.667, 52845.027 23/09/18,21:56:01,06,07,1, 11.9,1,1, 9.669, 10531.920, 386.675, 52845.021 23/09/18,21:56:01,07,07,1, 11.9,1,1, 9.669, 10531.937, 386.668, 52845.024 23/09/18,21:56:01,08,07,1, 11.9,1,1, 9.669, 10531.912, 386.668, 52845.053 23/09/18,21:56:01,09,07,1, 11.9,1,1, 9.669, 10531.924, 386.623, 52845.000 23/09/18,21:56:01,10,07,1, 11.9,1,1, 9.669, 10531.913, 386.652, 52845.009 23/09/18,21:56:01,11,07,1, 11.9,1,1, 9.669, 10531.912, 386.658, 52845.039 23/09/18,21:56:01,12,07,1, 11.9,1,1, 9.669, 10531.893, 386.625, 52845.030 23/09/18,21:56:01,13,07,1, 11.9,1,1, 9.669, 10531.888, 386.652, 52845.036 23/09/18,21:56:01,14,07,1, 11.9,1,1, 9.669, 10531.859, 386.622, 52845.036 23/09/18,21:56:01,15,07,1, 11.9,1,1, 9.669, 10531.859, 386.623, 52845.050 23/09/18,21:56:01,16,07,1, 11.9,1,1, 9.669, 10531.881, 386.622, 52845.044 23/09/18,21:56:01,17,07,1, 11.9,1,1, 9.669, 10531.889, 386.617, 52845.056 23/09/18,21:56:01,18,07,1, 11.9,1,1, 9.669, 10531.855, 386.577, 52845.011 23/09/18,21:56:01,19,07,1, 11.9,1,1, 9.669, 10531.878, 386.606, 52845.062 23/09/18,21:56:02,00,07,1, 11.8,1,1, 9.669, 10531.875, 386.606, 52845.062 23/09/18,21:56:02,01,07,1, 11.8,1,1, 9.669, 10531.855, 386.580, 52845.055 23/09/18,21:56:02,02,07,1, 11.8,1,1, 9.669, 10531.875, 386.572, 52845.077 23/09/18,21:56:02,03,07,1, 11.8,1,1, 9.669, 10531.842, 386.548, 52845.058 23/09/18,21:56:02,04,07,1, 11.8,1,1, 9.669, 10531.849, 386.572, 52845.059 23/09/18,21:56:02,05,07,1, 11.8,1,1, 9.669, 10531.830, 386.545, 52845.013 23/09/18,21:56:02,06,07,1, 11.8,1,1, 9.669, 10531.835, 386.567, 52845.041 23/09/18,21:56:02,07,07,1, 11.8,1,1, 9.669, 10531.826, 386.549, 52845.019 23/09/18,21:56:02,08,07,1, 11.8,1,1, 9.669, 10531.817, 386.508, 52845.016 23/09/18,21:56:02,09,07,1, 11.8,1,1, 9.669, 10531.838, 386.502, 52845.044 23/09/18,21:56:02,10,07,1, 11.8,1,1, 9.669, 10531.825, 386.519, 52845.044 23/09/18,21:56:02,11,07,1, 11.8,1,1, 9.669, 10531.838, 386.470, 52845.026 23/09/18,21:56:02,12,07,1, 11.8,1,1, 9.669, 10531.814, 386.495, 52845.044 23/09/18,21:56:02,13,07,1, 11.8,1,1, 9.669, 10531.798, 386.436, 52845.003 23/09/18,21:56:02,14,07,1, 11.8,1,1, 9.669, 10531.803, 386.458, 52845.019 23/09/18,21:56:02,15,07,1, 11.8,1,1, 9.669, 10531.811, 386.456, 52845.028 23/09/18,21:56:02,16,07,1, 11.8,1,1, 9.669, 10531.811, 386.457, 52845.043 23/09/18,21:56:02,17,07,1, 11.8,1,1, 9.669, 10531.796, 386.469, 52845.065 23/09/18,21:56:02,18,07,1, 11.8,1,1, 9.669, 10531.787, 386.426, 52844.998 23/09/18,21:56:02,19,07,1, 11.8,1,1, 9.669, 10531.782, 386.430, 52845.001 23/09/18,21:56:03,00,07,1, 12.0,1,1, 9.665, 10531.775, 386.430, 52845.001 23/09/18,21:56:03,01,07,1, 12.0,1,1, 9.665, 10531.783, 386.403, 52845.028 23/09/18,21:56:03,02,07,1, 12.0,1,1, 9.665, 10531.773, 386.419, 52845.008 23/09/18,21:56:03,03,07,1, 12.0,1,1, 9.665, 10531.777, 386.398, 52845.036 23/09/18,21:56:03,04,07,1, 12.0,1,1, 9.665, 10531.765, 386.400, 52845.023 23/09/18,21:56:03,05,07,1, 12.0,1,1, 9.665, 10531.750, 386.375, 52845.041 23/09/18,21:56:03,06,07,1, 12.0,1,1, 9.665, 10531.740, 386.384, 52845.050 23/09/18,21:56:03,07,07,1, 12.0,1,1, 9.665, 10531.748, 386.380, 52845.050 23/09/18,21:56:03,08,07,1, 12.0,1,1, 9.665, 10531.735, 386.345, 52845.053 23/09/18,21:56:03,09,07,1, 12.0,1,1, 9.665, 10531.743, 386.333, 52845.049 23/09/18,21:56:03,10,07,1, 12.0,1,1, 9.665, 10531.720, 386.375, 52845.056 23/09/18,21:56:03,11,07,1, 12.0,1,1, 9.665, 10531.712, 386.346, 52845.057 23/09/18,21:56:03,12,07,1, 12.0,1,1, 9.665, 10531.709, 386.314, 52845.018 23/09/18,21:56:03,13,07,1, 12.0,1,1, 9.665, 10531.729, 386.357, 52845.035 23/09/18,21:56:03,14,07,1, 12.0,1,1, 9.665, 10531.694, 386.321, 52845.013 23/09/18,21:56:03,15,07,1, 12.0,1,1, 9.665, 10531.730, 386.316, 52845.073 23/09/18,21:56:03,16,07,1, 12.0,1,1, 9.665, 10531.706, 386.315, 52845.014 23/09/18,21:56:03,17,07,1, 12.0,1,1, 9.665, 10531.720, 386.332, 52845.048 23/09/18,21:56:03,18,07,1, 12.0,1,1, 9.665, 10531.698, 386.285, 52845.022 23/09/18,21:56:03,19,07,1, 12.0,1,1, 9.665, 10531.701, 386.269, 52845.055 23/09/18,21:56:04,00,07,1, 11.8,1,1, 9.667, 10531.700, 386.269, 52845.055 23/09/18,21:56:04,01,07,1, 11.8,1,1, 9.667, 10531.702, 386.255, 52845.049 23/09/18,21:56:04,02,07,1, 11.8,1,1, 9.667, 10531.683, 386.265, 52845.088 23/09/18,21:56:04,03,07,1, 11.8,1,1, 9.667, 10531.692, 386.241, 52845.100 23/09/18,21:56:04,04,07,1, 11.8,1,1, 9.667, 10531.699, 386.261, 52845.083 23/09/18,21:56:04,05,07,1, 11.8,1,1, 9.667, 10531.682, 386.223, 52844.960 23/09/18,21:56:04,06,07,1, 11.8,1,1, 9.667, 10531.703, 386.218, 52845.049 23/09/18,21:56:04,07,07,1, 11.8,1,1, 9.667, 10531.689, 386.205, 52845.035 23/09/18,21:56:04,08,07,1, 11.8,1,1, 9.667, 10531.678, 386.223, 52845.014 23/09/18,21:56:04,09,07,1, 11.8,1,1, 9.667, 10531.669, 386.215, 52845.033 23/09/18,21:56:04,10,07,1, 11.8,1,1, 9.667, 10531.674, 386.205, 52845.039 23/09/18,21:56:04,11,07,1, 11.8,1,1, 9.667, 10531.666, 386.190, 52845.062 23/09/18,21:56:04,12,07,1, 11.8,1,1, 9.667, 10531.690, 386.186, 52845.062 23/09/18,21:56:04,13,07,1, 11.8,1,1, 9.667, 10531.672, 386.192, 52845.076 23/09/18,21:56:04,14,07,1, 11.8,1,1, 9.667, 10531.654, 386.173, 52845.078 23/09/18,21:56:04,15,07,1, 11.8,1,1, 9.667, 10531.653, 386.156, 52845.054 23/09/18,21:56:04,16,07,1, 11.8,1,1, 9.667, 10531.627, 386.143, 52845.014 23/09/18,21:56:04,17,07,1, 11.8,1,1, 9.667, 10531.622, 386.121, 52845.019 23/09/18,21:56:04,18,07,1, 11.8,1,1, 9.667, 10531.642, 386.122, 52845.047 23/09/18,21:56:04,19,07,1, 11.8,1,1, 9.667, 10531.635, 386.135, 52845.052 23/09/18,21:56:05,00,07,1, 11.8,1,1, 9.664, 10531.633, 386.135, 52845.052 23/09/18,21:56:05,01,07,1, 11.8,1,1, 9.664, 10531.639, 386.097, 52845.054 23/09/18,21:56:05,02,07,1, 11.8,1,1, 9.664, 10531.638, 386.104, 52845.099 23/09/18,21:56:05,03,07,1, 11.8,1,1, 9.664, 10531.634, 386.071, 52845.023 23/09/18,21:56:05,04,07,1, 11.8,1,1, 9.664, 10531.622, 386.094, 52845.042 23/09/18,21:56:05,05,07,1, 11.8,1,1, 9.664, 10531.631, 386.105, 52845.045 23/09/18,21:56:05,06,07,1, 11.8,1,1, 9.664, 10531.622, 386.090, 52845.060 23/09/18,21:56:05,07,07,1, 11.8,1,1, 9.664, 10531.646, 386.088, 52845.048 23/09/18,21:56:05,08,07,1, 11.8,1,1, 9.664, 10531.628, 386.064, 52845.082 23/09/18,21:56:05,09,07,1, 11.8,1,1, 9.664, 10531.602, 386.049, 52845.094 23/09/18,21:56:05,10,07,1, 11.8,1,1, 9.664, 10531.635, 386.064, 52845.078 23/09/18,21:56:05,11,07,1, 11.8,1,1, 9.664, 10531.619, 386.047, 52845.063 23/09/18,21:56:05,12,07,1, 11.8,1,1, 9.664, 10531.596, 386.006, 52845.046 23/09/18,21:56:05,13,07,1, 11.8,1,1, 9.664, 10531.615, 385.995, 52845.029 23/09/18,21:56:05,14,07,1, 11.8,1,1, 9.664, 10531.602, 386.012, 52845.074 23/09/18,21:56:05,15,07,1, 11.8,1,1, 9.664, 10531.611, 386.008, 52845.064 23/09/18,21:56:05,16,07,1, 11.8,1,1, 9.664, 10531.610, 385.982, 52845.088 23/09/18,21:56:05,17,07,1, 11.8,1,1, 9.664, 10531.572, 385.987, 52845.074 23/09/18,21:56:05,18,07,1, 11.8,1,1, 9.664, 10531.607, 385.965, 52845.105 23/09/18,21:56:05,19,07,1, 11.8,1,1, 9.664, 10531.595, 385.966, 52845.088 23/09/18,21:56:06,00,07,1, 11.9,1,1, 9.662, 10531.591, 385.966, 52845.088 23/09/18,21:56:06,01,07,1, 11.9,1,1, 9.662, 10531.593, 385.940, 52845.058 23/09/18,21:56:06,02,07,1, 11.9,1,1, 9.662, 10531.594, 385.938, 52845.109 23/09/18,21:56:06,03,07,1, 11.9,1,1, 9.662, 10531.574, 385.939, 52845.080 23/09/18,21:56:06,04,07,1, 11.9,1,1, 9.662, 10531.570, 385.956, 52845.084 23/09/18,21:56:06,05,07,1, 11.9,1,1, 9.662, 10531.558, 385.924, 52845.073 23/09/18,21:56:06,06,07,1, 11.9,1,1, 9.662, 10531.558, 385.914, 52845.066 23/09/18,21:56:06,07,07,1, 11.9,1,1, 9.662, 10531.559, 385.895, 52845.070 23/09/18,21:56:06,08,07,1, 11.9,1,1, 9.662, 10531.558, 385.879, 52845.068 23/09/18,21:56:06,09,07,1, 11.9,1,1, 9.662, 10531.542, 385.891, 52845.055 23/09/18,21:56:06,10,07,1, 11.9,1,1, 9.662, 10531.565, 385.881, 52845.070 23/09/18,21:56:06,11,07,1, 11.9,1,1, 9.662, 10531.543, 385.884, 52845.089 23/09/18,21:56:06,12,07,1, 11.9,1,1, 9.662, 10531.556, 385.900, 52845.063 23/09/18,21:56:06,13,07,1, 11.9,1,1, 9.662, 10531.545, 385.878, 52845.064 23/09/18,21:56:06,14,07,1, 11.9,1,1, 9.662, 10531.544, 385.857, 52845.069 23/09/18,21:56:06,15,07,1, 11.9,1,1, 9.662, 10531.558, 385.886, 52845.098 23/09/18,21:56:06,16,07,1, 11.9,1,1, 9.662, 10531.525, 385.888, 52845.105 23/09/18,21:56:06,17,07,1, 11.9,1,1, 9.662, 10531.532, 385.851, 52845.055 23/09/18,21:56:06,18,07,1, 11.9,1,1, 9.662, 10531.534, 385.863, 52845.080 23/09/18,21:56:06,19,07,1, 11.9,1,1, 9.662, 10531.525, 385.821, 52845.085 23/09/18,21:56:07,00,07,1, 11.9,1,1, 9.665, 10531.524, 385.821, 52845.085 23/09/18,21:56:07,01,07,1, 11.9,1,1, 9.665, 10531.534, 385.816, 52845.115 23/09/18,21:56:07,02,07,1, 11.9,1,1, 9.665, 10531.499, 385.828, 52845.082 23/09/18,21:56:07,03,07,1, 11.9,1,1, 9.665, 10531.480, 385.798, 52845.076 23/09/18,21:56:07,04,07,1, 11.9,1,1, 9.665, 10531.510, 385.797, 52845.080 23/09/18,21:56:07,05,07,1, 11.9,1,1, 9.665, 10531.507, 385.801, 52845.079 23/09/18,21:56:07,06,07,1, 11.9,1,1, 9.665, 10531.513, 385.809, 52845.084 23/09/18,21:56:07,07,07,1, 11.9,1,1, 9.665, 10531.501, 385.789, 52845.064 23/09/18,21:56:07,08,07,1, 11.9,1,1, 9.665, 10531.488, 385.769, 52845.028 23/09/18,21:56:07,09,07,1, 11.9,1,1, 9.665, 10531.498, 385.741, 52845.069 23/09/18,21:56:07,10,07,1, 11.9,1,1, 9.665, 10531.473, 385.781, 52845.101 23/09/18,21:56:07,11,07,1, 11.9,1,1, 9.665, 10531.490, 385.757, 52845.114 23/09/18,21:56:07,12,07,1, 11.9,1,1, 9.665, 10531.500, 385.737, 52845.056 23/09/18,21:56:07,13,07,1, 11.9,1,1, 9.665, 10531.507, 385.752, 52845.117 23/09/18,21:56:07,14,07,1, 11.9,1,1, 9.665, 10531.471, 385.713, 52845.057 23/09/18,21:56:07,15,07,1, 11.9,1,1, 9.665, 10531.492, 385.750, 52845.091 23/09/18,21:56:07,16,07,1, 11.9,1,1, 9.665, 10531.490, 385.724, 52845.112 23/09/18,21:56:07,17,07,1, 11.9,1,1, 9.665, 10531.474, 385.728, 52845.119 23/09/18,21:56:07,18,07,1, 11.9,1,1, 9.665, 10531.486, 385.734, 52845.111 23/09/18,21:56:07,19,07,1, 11.9,1,1, 9.665, 10531.480, 385.682, 52845.113 23/09/18,21:56:08,00,07,1, 11.9,1,1, 9.663, 10531.474, 385.682, 52845.113 23/09/18,21:56:08,01,07,1, 11.9,1,1, 9.663, 10531.485, 385.677, 52845.070 23/09/18,21:56:08,02,07,1, 11.9,1,1, 9.663, 10531.485, 385.682, 52845.094 23/09/18,21:56:08,03,07,1, 11.9,1,1, 9.663, 10531.463, 385.667, 52845.096 23/09/18,21:56:08,04,07,1, 11.9,1,1, 9.663, 10531.445, 385.628, 52845.104 23/09/18,21:56:08,05,07,1, 11.9,1,1, 9.663, 10531.453, 385.622, 52845.106 23/09/18,21:56:08,06,07,1, 11.9,1,1, 9.663, 10531.454, 385.655, 52845.070 23/09/18,21:56:08,07,07,1, 11.9,1,1, 9.663, 10531.482, 385.635, 52845.091 23/09/18,21:56:08,08,07,1, 11.9,1,1, 9.663, 10531.426, 385.621, 52845.060 23/09/18,21:56:08,09,07,1, 11.9,1,1, 9.663, 10531.433, 385.620, 52845.094 23/09/18,21:56:08,10,07,1, 11.9,1,1, 9.663, 10531.431, 385.618, 52845.107 23/09/18,21:56:08,11,07,1, 11.9,1,1, 9.663, 10531.411, 385.601, 52845.113 23/09/18,21:56:08,12,07,1, 11.9,1,1, 9.663, 10531.421, 385.589, 52845.101 23/09/18,21:56:08,13,07,1, 11.9,1,1, 9.663, 10531.426, 385.610, 52845.117 23/09/18,21:56:08,14,07,1, 11.9,1,1, 9.663, 10531.429, 385.619, 52845.118 23/09/18,21:56:08,15,07,1, 11.9,1,1, 9.663, 10531.442, 385.606, 52845.120 23/09/18,21:56:08,16,07,1, 11.9,1,1, 9.663, 10531.403, 385.570, 52845.109 23/09/18,21:56:08,17,07,1, 11.9,1,1, 9.663, 10531.427, 385.555, 52845.101 23/09/18,21:56:08,18,07,1, 11.9,1,1, 9.663, 10531.399, 385.564, 52845.115 23/09/18,21:56:08,19,07,1, 11.9,1,1, 9.663, 10531.414, 385.563, 52845.130 23/09/18,21:56:09,00,07,1, 11.9,1,1, 9.666, 10531.408, 385.563, 52845.130 23/09/18,21:56:09,01,07,1, 11.9,1,1, 9.666, 10531.374, 385.546, 52845.105 23/09/18,21:56:09,02,07,1, 11.9,1,1, 9.666, 10531.396, 385.512, 52845.086 23/09/18,21:56:09,03,07,1, 11.9,1,1, 9.666, 10531.378, 385.528, 52845.108 23/09/18,21:56:09,04,07,1, 11.9,1,1, 9.666, 10531.369, 385.532, 52845.137 23/09/18,21:56:09,05,07,1, 11.9,1,1, 9.666, 10531.372, 385.525, 52845.104 23/09/18,21:56:09,06,07,1, 11.9,1,1, 9.666, 10531.381, 385.530, 52845.120 23/09/18,21:56:09,07,07,1, 11.9,1,1, 9.666, 10531.367, 385.498, 52845.145 23/09/18,21:56:09,08,07,1, 11.9,1,1, 9.666, 10531.367, 385.497, 52845.133 23/09/18,21:56:09,09,07,1, 11.9,1,1, 9.666, 10531.373, 385.484, 52845.120 23/09/18,21:56:09,10,07,1, 11.9,1,1, 9.666, 10531.380, 385.454, 52845.103 23/09/18,21:56:09,11,07,1, 11.9,1,1, 9.666, 10531.359, 385.464, 52845.133 23/09/18,21:56:09,12,07,1, 11.9,1,1, 9.666, 10531.344, 385.461, 52845.105 23/09/18,21:56:09,13,07,1, 11.9,1,1, 9.666, 10531.364, 385.435, 52845.148 23/09/18,21:56:09,14,07,1, 11.9,1,1, 9.666, 10531.328, 385.427, 52845.120 23/09/18,21:56:09,15,07,1, 11.9,1,1, 9.666, 10531.373, 385.434, 52845.122 23/09/18,21:56:09,16,07,1, 11.9,1,1, 9.666, 10531.345, 385.435, 52845.083 23/09/18,21:56:09,17,07,1, 11.9,1,1, 9.666, 10531.322, 385.410, 52845.097 23/09/18,21:56:09,18,07,1, 11.9,1,1, 9.666, 10531.308, 385.419, 52845.110 23/09/18,21:56:09,19,07,1, 11.9,1,1, 9.666, 10531.336, 385.441, 52845.144 23/09/18,21:56:10,00,07,1, 11.9,1,1, 9.664, 10531.332, 385.441, 52845.144 23/09/18,21:56:10,01,07,1, 11.9,1,1, 9.664, 10531.316, 385.387, 52845.105 23/09/18,21:56:10,02,07,1, 11.9,1,1, 9.664, 10531.327, 385.425, 52845.138 23/09/18,21:56:10,03,07,1, 11.9,1,1, 9.664, 10531.308, 385.367, 52845.124 23/09/18,21:56:10,04,07,1, 11.9,1,1, 9.664, 10531.324, 385.395, 52845.156 23/09/18,21:56:10,05,07,1, 11.9,1,1, 9.664, 10531.313, 385.383, 52845.156 23/09/18,21:56:10,06,07,1, 11.9,1,1, 9.664, 10531.316, 385.349, 52845.117 23/09/18,21:56:10,07,07,1, 11.9,1,1, 9.664, 10531.303, 385.365, 52845.175 23/09/18,21:56:10,08,07,1, 11.9,1,1, 9.664, 10531.321, 385.352, 52845.149 23/09/18,21:56:10,09,07,1, 11.9,1,1, 9.664, 10531.286, 385.347, 52845.125 23/09/18,21:56:10,10,07,1, 11.9,1,1, 9.664, 10531.294, 385.332, 52845.112 23/09/18,21:56:10,11,07,1, 11.9,1,1, 9.664, 10531.304, 385.319, 52845.124 23/09/18,21:56:10,12,07,1, 11.9,1,1, 9.664, 10531.297, 385.308, 52845.110 23/09/18,21:56:10,13,07,1, 11.9,1,1, 9.664, 10531.283, 385.309, 52845.134 23/09/18,21:56:10,14,07,1, 11.9,1,1, 9.664, 10531.289, 385.294, 52845.141 23/09/18,21:56:10,15,07,1, 11.9,1,1, 9.664, 10531.300, 385.313, 52845.167 23/09/18,21:56:10,16,07,1, 11.9,1,1, 9.664, 10531.282, 385.281, 52845.121 23/09/18,21:56:10,17,07,1, 11.9,1,1, 9.664, 10531.282, 385.288, 52845.154 23/09/18,21:56:10,18,07,1, 11.9,1,1, 9.664, 10531.266, 385.266, 52845.126 23/09/18,21:56:10,19,07,1, 11.9,1,1, 9.664, 10531.296, 385.257, 52845.143 23/09/18,21:56:11,00,07,1, 11.9,1,1, 9.666, 10531.291, 385.257, 52845.143 23/09/18,21:56:11,01,07,1, 11.9,1,1, 9.666, 10531.254, 385.263, 52845.170 23/09/18,21:56:11,02,07,1, 11.9,1,1, 9.666, 10531.293, 385.238, 52845.185 23/09/18,21:56:11,03,07,1, 11.9,1,1, 9.666, 10531.295, 385.258, 52845.186 23/09/18,21:56:11,04,07,1, 11.9,1,1, 9.666, 10531.276, 385.259, 52845.193 23/09/18,21:56:11,05,07,1, 11.9,1,1, 9.666, 10531.264, 385.228, 52845.178 23/09/18,21:56:11,06,07,1, 11.9,1,1, 9.666, 10531.246, 385.219, 52845.158 23/09/18,21:56:11,07,07,1, 11.9,1,1, 9.666, 10531.255, 385.193, 52845.160 23/09/18,21:56:11,08,07,1, 11.9,1,1, 9.666, 10531.252, 385.184, 52845.162 23/09/18,21:56:11,09,07,1, 11.9,1,1, 9.666, 10531.265, 385.173, 52845.153 23/09/18,21:56:11,10,07,1, 11.9,1,1, 9.666, 10531.252, 385.199, 52845.190 23/09/18,21:56:11,11,07,1, 11.9,1,1, 9.666, 10531.251, 385.162, 52845.174 23/09/18,21:56:11,12,07,1, 11.9,1,1, 9.666, 10531.265, 385.160, 52845.201 23/09/18,21:56:11,13,07,1, 11.9,1,1, 9.666, 10531.229, 385.153, 52845.156 23/09/18,21:56:11,14,07,1, 11.9,1,1, 9.666, 10531.235, 385.167, 52845.137 23/09/18,21:56:11,15,07,1, 11.9,1,1, 9.666, 10531.243, 385.144, 52845.158 23/09/18,21:56:11,16,07,1, 11.9,1,1, 9.666, 10531.234, 385.167, 52845.202 23/09/18,21:56:11,17,07,1, 11.9,1,1, 9.666, 10531.249, 385.123, 52845.163 23/09/18,21:56:11,18,07,1, 11.9,1,1, 9.666, 10531.212, 385.117, 52845.172 23/09/18,21:56:11,19,07,1, 11.9,1,1, 9.666, 10531.233, 385.104, 52845.169 23/09/18,21:56:12,00,07,1, 11.9,1,1, 9.663, 10531.232, 385.104, 52845.169 23/09/18,21:56:12,01,07,1, 11.9,1,1, 9.663, 10531.211, 385.112, 52845.180 23/09/18,21:56:12,02,07,1, 11.9,1,1, 9.663, 10531.237, 385.122, 52845.199 23/09/18,21:56:12,03,07,1, 11.9,1,1, 9.663, 10531.196, 385.075, 52845.168 23/09/18,21:56:12,04,07,1, 11.9,1,1, 9.663, 10531.191, 385.077, 52845.191 23/09/18,21:56:12,05,07,1, 11.9,1,1, 9.663, 10531.203, 385.038, 52845.174 23/09/18,21:56:12,06,07,1, 11.9,1,1, 9.663, 10531.207, 385.048, 52845.173 23/09/18,21:56:12,07,07,1, 11.9,1,1, 9.663, 10531.178, 385.031, 52845.131 23/09/18,21:56:12,08,07,1, 11.9,1,1, 9.663, 10531.222, 385.047, 52845.196 23/09/18,21:56:12,09,07,1, 11.9,1,1, 9.663, 10531.208, 385.024, 52845.208 23/09/18,21:56:12,10,07,1, 11.9,1,1, 9.663, 10531.201, 385.015, 52845.203 23/09/18,21:56:12,11,07,1, 11.9,1,1, 9.663, 10531.185, 385.036, 52845.183 23/09/18,21:56:12,12,07,1, 11.9,1,1, 9.663, 10531.166, 384.998, 52845.158 23/09/18,21:56:12,13,07,1, 11.9,1,1, 9.663, 10531.171, 385.030, 52845.168 23/09/18,21:56:12,14,07,1, 11.9,1,1, 9.663, 10531.178, 384.981, 52845.135 23/09/18,21:56:12,15,07,1, 11.9,1,1, 9.663, 10531.159, 384.970, 52845.175 23/09/18,21:56:12,16,07,1, 11.9,1,1, 9.663, 10531.154, 384.974, 52845.186 23/09/18,21:56:12,17,07,1, 11.9,1,1, 9.663, 10531.173, 384.968, 52845.166 23/09/18,21:56:12,18,07,1, 11.9,1,1, 9.663, 10531.169, 384.934, 52845.197 23/09/18,21:56:12,19,07,1, 11.9,1,1, 9.663, 10531.160, 384.966, 52845.212 23/09/18,21:56:13,00,07,1, 11.8,1,1, 9.663, 10531.157, 384.966, 52845.212 23/09/18,21:56:13,01,07,1, 11.8,1,1, 9.663, 10531.169, 384.942, 52845.220 23/09/18,21:56:13,02,07,1, 11.8,1,1, 9.663, 10531.171, 384.930, 52845.215 23/09/18,21:56:13,03,07,1, 11.8,1,1, 9.663, 10531.167, 384.900, 52845.196 23/09/18,21:56:13,04,07,1, 11.8,1,1, 9.663, 10531.155, 384.913, 52845.178 23/09/18,21:56:13,05,07,1, 11.8,1,1, 9.663, 10531.171, 384.904, 52845.210 23/09/18,21:56:13,06,07,1, 11.8,1,1, 9.663, 10531.163, 384.903, 52845.220 23/09/18,21:56:13,07,07,1, 11.8,1,1, 9.663, 10531.133, 384.886, 52845.188 23/09/18,21:56:13,08,07,1, 11.8,1,1, 9.663, 10531.148, 384.918, 52845.206 23/09/18,21:56:13,09,07,1, 11.8,1,1, 9.663, 10531.159, 384.865, 52845.164 23/09/18,21:56:13,10,07,1, 11.8,1,1, 9.663, 10531.134, 384.862, 52845.181 23/09/18,21:56:13,11,07,1, 11.8,1,1, 9.663, 10531.134, 384.846, 52845.164 23/09/18,21:56:13,12,07,1, 11.8,1,1, 9.663, 10531.133, 384.855, 52845.198 23/09/18,21:56:13,13,07,1, 11.8,1,1, 9.663, 10531.122, 384.852, 52845.084 23/09/18,21:56:13,14,07,1, 11.8,1,1, 9.663, 10531.129, 384.843, 52845.272 23/09/18,21:56:13,15,07,1, 11.8,1,1, 9.663, 10531.147, 384.827, 52845.211 23/09/18,21:56:13,16,07,1, 11.8,1,1, 9.663, 10531.140, 384.853, 52845.231 23/09/18,21:56:13,17,07,1, 11.8,1,1, 9.663, 10531.137, 384.828, 52845.259 23/09/18,21:56:13,18,07,1, 11.8,1,1, 9.663, 10531.143, 384.809, 52845.249 23/09/18,21:56:13,19,07,1, 11.8,1,1, 9.663, 10531.112, 384.794, 52845.236 23/09/18,21:56:14,00,07,1, 11.9,1,1, 9.666, 10531.107, 384.794, 52845.236 23/09/18,21:56:14,01,07,1, 11.9,1,1, 9.666, 10531.120, 384.765, 52845.233 23/09/18,21:56:14,02,07,1, 11.9,1,1, 9.666, 10531.125, 384.766, 52845.270 23/09/18,21:56:14,03,07,1, 11.9,1,1, 9.666, 10531.123, 384.790, 52845.218 23/09/18,21:56:14,04,07,1, 11.9,1,1, 9.666, 10531.103, 384.783, 52845.238 23/09/18,21:56:14,05,07,1, 11.9,1,1, 9.666, 10531.101, 384.768, 52845.219 23/09/18,21:56:14,06,07,1, 11.9,1,1, 9.666, 10531.109, 384.782, 52845.255 23/09/18,21:56:14,07,07,1, 11.9,1,1, 9.666, 10531.109, 384.750, 52845.257 23/09/18,21:56:14,08,07,1, 11.9,1,1, 9.666, 10531.094, 384.739, 52845.254 23/09/18,21:56:14,09,07,1, 11.9,1,1, 9.666, 10531.093, 384.712, 52845.216 23/09/18,21:56:14,10,07,1, 11.9,1,1, 9.666, 10531.102, 384.699, 52845.236 23/09/18,21:56:14,11,07,1, 11.9,1,1, 9.666, 10531.112, 384.720, 52845.261 23/09/18,21:56:14,12,07,1, 11.9,1,1, 9.666, 10531.089, 384.702, 52845.231 23/09/18,21:56:14,13,07,1, 11.9,1,1, 9.666, 10531.081, 384.704, 52845.262 23/09/18,21:56:14,14,07,1, 11.9,1,1, 9.666, 10531.102, 384.698, 52845.279 23/09/18,21:56:14,15,07,1, 11.9,1,1, 9.666, 10531.103, 384.667, 52845.264 23/09/18,21:56:14,16,07,1, 11.9,1,1, 9.666, 10531.074, 384.666, 52845.214 23/09/18,21:56:14,17,07,1, 11.9,1,1, 9.666, 10531.094, 384.632, 52845.184 23/09/18,21:56:14,18,07,1, 11.9,1,1, 9.666, 10531.090, 384.626, 52845.217 23/09/18,21:56:14,19,07,1, 11.9,1,1, 9.666, 10531.074, 384.617, 52845.218 23/09/18,21:56:15,00,07,1, 11.9,1,1, 9.664, 10531.065, 384.617, 52845.218 23/09/18,21:56:15,01,07,1, 11.9,1,1, 9.664, 10531.095, 384.610, 52845.247 23/09/18,21:56:15,02,07,1, 11.9,1,1, 9.664, 10531.081, 384.598, 52845.263 23/09/18,21:56:15,03,07,1, 11.9,1,1, 9.664, 10531.069, 384.608, 52845.260 23/09/18,21:56:15,04,07,1, 11.9,1,1, 9.664, 10531.078, 384.634, 52845.235 23/09/18,21:56:15,05,07,1, 11.9,1,1, 9.664, 10531.070, 384.604, 52845.219 23/09/18,21:56:15,06,07,1, 11.9,1,1, 9.664, 10531.062, 384.582, 52845.234 23/09/18,21:56:15,07,07,1, 11.9,1,1, 9.664, 10531.065, 384.570, 52845.201 23/09/18,21:56:15,08,07,1, 11.9,1,1, 9.664, 10531.084, 384.587, 52845.252 23/09/18,21:56:15,09,07,1, 11.9,1,1, 9.664, 10531.078, 384.558, 52845.221 23/09/18,21:56:15,10,07,1, 11.9,1,1, 9.664, 10531.067, 384.544, 52845.231 23/09/18,21:56:15,11,07,1, 11.9,1,1, 9.664, 10531.063, 384.568, 52845.236 23/09/18,21:56:15,12,07,1, 11.9,1,1, 9.664, 10531.063, 384.533, 52845.251 23/09/18,21:56:15,13,07,1, 11.9,1,1, 9.664, 10531.071, 384.545, 52845.278 23/09/18,21:56:15,14,07,1, 11.9,1,1, 9.664, 10531.076, 384.507, 52845.242 23/09/18,21:56:15,15,07,1, 11.9,1,1, 9.664, 10531.063, 384.565, 52845.261 23/09/18,21:56:15,16,07,1, 11.9,1,1, 9.664, 10531.082, 384.502, 52845.217 23/09/18,21:56:15,17,07,1, 11.9,1,1, 9.664, 10531.070, 384.478, 52845.220 23/09/18,21:56:15,18,07,1, 11.9,1,1, 9.664, 10531.066, 384.461, 52845.222 23/09/18,21:56:15,19,07,1, 11.9,1,1, 9.664, 10531.100, 384.464, 52845.261 23/09/18,21:56:16,00,07,1, 11.8,1,1, 9.665, 10531.099, 384.464, 52845.261 23/09/18,21:56:16,01,07,1, 11.8,1,1, 9.665, 10531.066, 384.461, 52845.246 23/09/18,21:56:16,02,07,1, 11.8,1,1, 9.665, 10531.085, 384.461, 52845.229 23/09/18,21:56:16,03,07,1, 11.8,1,1, 9.665, 10531.053, 384.443, 52845.265 23/09/18,21:56:16,04,07,1, 11.8,1,1, 9.665, 10531.062, 384.437, 52845.244 23/09/18,21:56:16,05,07,1, 11.8,1,1, 9.665, 10531.079, 384.432, 52845.248 23/09/18,21:56:16,06,07,1, 11.8,1,1, 9.665, 10531.068, 384.417, 52845.250 23/09/18,21:56:16,07,07,1, 11.8,1,1, 9.665, 10531.073, 384.398, 52845.235 23/09/18,21:56:16,08,07,1, 11.8,1,1, 9.665, 10531.066, 384.406, 52845.273 23/09/18,21:56:16,09,07,1, 11.8,1,1, 9.665, 10531.078, 384.412, 52845.254 23/09/18,21:56:16,10,07,1, 11.8,1,1, 9.665, 10531.075, 384.393, 52845.260 23/09/18,21:56:16,11,07,1, 11.8,1,1, 9.665, 10531.088, 384.407, 52845.271 23/09/18,21:56:16,12,07,1, 11.8,1,1, 9.665, 10531.058, 384.356, 52845.242 23/09/18,21:56:16,13,07,1, 11.8,1,1, 9.665, 10531.053, 384.370, 52845.270 23/09/18,21:56:16,14,07,1, 11.8,1,1, 9.665, 10531.067, 384.360, 52845.273 23/09/18,21:56:16,15,07,1, 11.8,1,1, 9.665, 10531.067, 384.331, 52845.252 23/09/18,21:56:16,16,07,1, 11.8,1,1, 9.665, 10531.040, 384.319, 52845.244 23/09/18,21:56:16,17,07,1, 11.8,1,1, 9.665, 10531.058, 384.335, 52845.250 23/09/18,21:56:16,18,07,1, 11.8,1,1, 9.665, 10531.087, 384.349, 52845.512 23/09/18,21:56:16,19,07,1, 11.8,1,1, 9.665, 10531.076, 384.341, 52845.148 23/09/18,21:56:17,00,07,1, 11.9,1,1, 9.668, 10531.074, 384.341, 52845.148 23/09/18,21:56:17,01,07,1, 11.9,1,1, 9.668, 10531.051, 384.281, 52845.233 23/09/18,21:56:17,02,07,1, 11.9,1,1, 9.668, 10531.047, 384.319, 52845.259 23/09/18,21:56:17,03,07,1, 11.9,1,1, 9.668, 10531.074, 384.302, 52845.232 23/09/18,21:56:17,04,07,1, 11.9,1,1, 9.668, 10531.073, 384.314, 52845.274 23/09/18,21:56:17,05,07,1, 11.9,1,1, 9.668, 10531.048, 384.285, 52845.272 23/09/18,21:56:17,06,07,1, 11.9,1,1, 9.668, 10531.060, 384.275, 52845.261 23/09/18,21:56:17,07,07,1, 11.9,1,1, 9.668, 10531.055, 384.304, 52845.250 23/09/18,21:56:17,08,07,1, 11.9,1,1, 9.668, 10531.058, 384.265, 52845.277 23/09/18,21:56:17,09,07,1, 11.9,1,1, 9.668, 10531.052, 384.274, 52845.272 23/09/18,21:56:17,10,07,1, 11.9,1,1, 9.668, 10531.074, 384.256, 52845.265 23/09/18,21:56:17,11,07,1, 11.9,1,1, 9.668, 10531.045, 384.258, 52845.314 23/09/18,21:56:17,12,07,1, 11.9,1,1, 9.668, 10531.078, 384.217, 52845.284 23/09/18,21:56:17,13,07,1, 11.9,1,1, 9.668, 10531.053, 384.239, 52845.291 23/09/18,21:56:17,14,07,1, 11.9,1,1, 9.668, 10531.056, 384.229, 52845.315 23/09/18,21:56:17,15,07,1, 11.9,1,1, 9.668, 10531.054, 384.231, 52845.292 23/09/18,21:56:17,16,07,1, 11.9,1,1, 9.668, 10531.053, 384.173, 52845.268 23/09/18,21:56:17,17,07,1, 11.9,1,1, 9.668, 10531.039, 384.184, 52845.260 23/09/18,21:56:17,18,07,1, 11.9,1,1, 9.668, 10531.051, 384.191, 52845.287 23/09/18,21:56:17,19,07,1, 11.9,1,1, 9.668, 10531.017, 384.193, 52845.321 23/09/18,21:56:18,00,08,1, 11.9,1,1, 9.665, 10531.015, 384.193, 52845.321 23/09/18,21:56:18,01,08,1, 11.9,1,1, 9.665, 10531.039, 384.187, 52845.308 23/09/18,21:56:18,02,08,1, 11.9,1,1, 9.665, 10531.040, 384.190, 52845.284 23/09/18,21:56:18,03,08,1, 11.9,1,1, 9.665, 10531.032, 384.134, 52845.270 23/09/18,21:56:18,04,08,1, 11.9,1,1, 9.665, 10531.059, 384.177, 52845.304 23/09/18,21:56:18,05,08,1, 11.9,1,1, 9.665, 10531.043, 384.137, 52845.263 23/09/18,21:56:18,06,08,1, 11.9,1,1, 9.665, 10531.061, 384.146, 52845.306 23/09/18,21:56:18,07,08,1, 11.9,1,1, 9.665, 10531.058, 384.124, 52845.288 23/09/18,21:56:18,08,08,1, 11.9,1,1, 9.665, 10531.067, 384.117, 52845.285 23/09/18,21:56:18,09,08,1, 11.9,1,1, 9.665, 10531.070, 384.145, 52845.335 23/09/18,21:56:18,10,08,1, 11.9,1,1, 9.665, 10531.053, 384.121, 52845.333 23/09/18,21:56:18,11,08,1, 11.9,1,1, 9.665, 10531.059, 384.124, 52845.136 23/09/18,21:56:18,12,08,1, 11.9,1,1, 9.665, 10531.066, 384.110, 52845.232 23/09/18,21:56:18,13,08,1, 11.9,1,1, 9.665, 10531.065, 384.080, 52845.247 23/09/18,21:56:18,14,08,1, 11.9,1,1, 9.665, 10531.070, 384.064, 52845.273 23/09/18,21:56:18,15,08,1, 11.9,1,1, 9.665, 10531.057, 384.102, 52845.323 23/09/18,21:56:18,16,08,1, 11.9,1,1, 9.665, 10531.049, 384.093, 52845.323 23/09/18,21:56:18,17,08,1, 11.9,1,1, 9.665, 10531.053, 384.097, 52845.319 23/09/18,21:56:18,18,08,1, 11.9,1,1, 9.665, 10531.048, 384.054, 52845.312 23/09/18,21:56:18,19,08,1, 11.9,1,1, 9.665, 10531.040, 384.061, 52845.321 23/09/18,21:56:19,00,08,1, 11.9,1,1, 9.666, 10531.032, 384.061, 52845.321 23/09/18,21:56:19,01,08,1, 11.9,1,1, 9.666, 10531.001, 384.033, 52845.300 23/09/18,21:56:19,02,08,1, 11.9,1,1, 9.666, 10531.034, 384.037, 52845.309 23/09/18,21:56:19,03,08,1, 11.9,1,1, 9.666, 10531.036, 384.023, 52845.328 23/09/18,21:56:19,04,08,1, 11.9,1,1, 9.666, 10531.051, 384.024, 52845.316 23/09/18,21:56:19,05,08,1, 11.9,1,1, 9.666, 10531.040, 384.002, 52845.296 23/09/18,21:56:19,06,08,1, 11.9,1,1, 9.666, 10531.048, 384.012, 52845.313 23/09/18,21:56:19,07,08,1, 11.9,1,1, 9.666, 10531.061, 384.001, 52845.322 23/09/18,21:56:19,08,08,1, 11.9,1,1, 9.666, 10531.035, 383.984, 52845.300 23/09/18,21:56:19,09,08,1, 11.9,1,1, 9.666, 10531.045, 383.972, 52845.294 23/09/18,21:56:19,10,08,1, 11.9,1,1, 9.666, 10531.026, 383.970, 52845.319 23/09/18,21:56:19,11,08,1, 11.9,1,1, 9.666, 10531.020, 383.982, 52845.302 23/09/18,21:56:19,12,08,1, 11.9,1,1, 9.666, 10531.051, 383.969, 52845.306 23/09/18,21:56:19,13,08,1, 11.9,1,1, 9.666, 10531.051, 383.953, 52845.324 23/09/18,21:56:19,14,08,1, 11.9,1,1, 9.666, 10531.048, 383.936, 52845.338 23/09/18,21:56:19,15,08,1, 11.9,1,1, 9.666, 10531.036, 383.947, 52845.316 23/09/18,21:56:19,16,08,1, 11.9,1,1, 9.666, 10531.030, 383.919, 52845.325 23/09/18,21:56:19,17,08,1, 11.9,1,1, 9.666, 10531.038, 383.923, 52845.314 23/09/18,21:56:19,18,08,1, 11.9,1,1, 9.666, 10531.050, 383.892, 52845.311 23/09/18,21:56:19,19,08,1, 11.9,1,1, 9.666, 10531.033, 383.906, 52845.305 23/09/18,21:56:20,00,07,1, 11.9,1,1, 9.663, 10531.032, 383.906, 52845.305 23/09/18,21:56:20,01,07,1, 11.9,1,1, 9.663, 10531.045, 383.900, 52845.350 23/09/18,21:56:20,02,07,1, 11.9,1,1, 9.663, 10531.029, 383.882, 52845.341 23/09/18,21:56:20,03,07,1, 11.9,1,1, 9.663, 10531.037, 383.871, 52845.307 23/09/18,21:56:20,04,07,1, 11.9,1,1, 9.663, 10531.014, 383.878, 52845.313 23/09/18,21:56:20,05,07,1, 11.9,1,1, 9.663, 10531.027, 383.849, 52845.322 23/09/18,21:56:20,06,07,1, 11.9,1,1, 9.663, 10531.042, 383.883, 52845.332 23/09/18,21:56:20,07,07,1, 11.9,1,1, 9.663, 10531.028, 383.846, 52845.325 23/09/18,21:56:20,08,07,1, 11.9,1,1, 9.663, 10531.024, 383.827, 52845.346 23/09/18,21:56:20,09,07,1, 11.9,1,1, 9.663, 10531.041, 383.850, 52845.309 23/09/18,21:56:20,10,07,1, 11.9,1,1, 9.663, 10531.022, 383.839, 52845.355 23/09/18,21:56:20,11,07,1, 11.9,1,1, 9.663, 10531.037, 383.806, 52845.303 23/09/18,21:56:20,12,07,1, 11.9,1,1, 9.663, 10531.018, 383.797, 52845.309 23/09/18,21:56:20,13,07,1, 11.9,1,1, 9.663, 10531.012, 383.789, 52845.345 23/09/18,21:56:20,14,07,1, 11.9,1,1, 9.663, 10531.014, 383.775, 52845.329 23/09/18,21:56:20,15,07,1, 11.9,1,1, 9.663, 10531.012, 383.759, 52845.328 23/09/18,21:56:20,16,07,1, 11.9,1,1, 9.663, 10531.023, 383.789, 52845.342 23/09/18,21:56:20,17,07,1, 11.9,1,1, 9.663, 10531.031, 383.771, 52845.360 23/09/18,21:56:20,18,07,1, 11.9,1,1, 9.663, 10531.014, 383.741, 52845.337 23/09/18,21:56:20,19,07,1, 11.9,1,1, 9.663, 10531.011, 383.747, 52845.325 23/09/18,21:56:21,00,08,1, 11.8,1,1, 9.662, 10531.007, 383.747, 52845.325 23/09/18,21:56:21,01,08,1, 11.8,1,1, 9.662, 10531.020, 383.719, 52845.355 23/09/18,21:56:21,02,08,1, 11.8,1,1, 9.662, 10531.006, 383.714, 52845.581 23/09/18,21:56:21,03,08,1, 11.8,1,1, 9.662, 10531.037, 383.722, 52845.279 23/09/18,21:56:21,04,08,1, 11.8,1,1, 9.662, 10531.045, 383.718, 52845.326 23/09/18,21:56:21,05,08,1, 11.8,1,1, 9.662, 10531.007, 383.701, 52845.275 23/09/18,21:56:21,06,08,1, 11.8,1,1, 9.662, 10531.015, 383.675, 52845.286 23/09/18,21:56:21,07,08,1, 11.8,1,1, 9.662, 10531.006, 383.689, 52845.333 23/09/18,21:56:21,08,08,1, 11.8,1,1, 9.662, 10531.014, 383.672, 52845.362 23/09/18,21:56:21,09,08,1, 11.8,1,1, 9.662, 10530.998, 383.666, 52845.304 23/09/18,21:56:21,10,08,1, 11.8,1,1, 9.662, 10531.000, 383.694, 52845.377 23/09/18,21:56:21,11,08,1, 11.8,1,1, 9.662, 10530.984, 383.647, 52845.336 23/09/18,21:56:21,12,08,1, 11.8,1,1, 9.662, 10530.990, 383.660, 52845.352 23/09/18,21:56:21,13,08,1, 11.8,1,1, 9.662, 10531.001, 383.655, 52845.366 23/09/18,21:56:21,14,08,1, 11.8,1,1, 9.662, 10530.995, 383.650, 52845.383 23/09/18,21:56:21,15,08,1, 11.8,1,1, 9.662, 10531.016, 383.633, 52845.367 23/09/18,21:56:21,16,08,1, 11.8,1,1, 9.662, 10531.016, 383.624, 52845.374 23/09/18,21:56:21,17,08,1, 11.8,1,1, 9.662, 10530.989, 383.630, 52845.365 23/09/18,21:56:21,18,08,1, 11.8,1,1, 9.662, 10530.972, 383.585, 52845.408 23/09/18,21:56:21,19,08,1, 11.8,1,1, 9.662, 10531.013, 383.592, 52845.393 23/09/18,21:56:22,00,07,1, 11.9,1,1, 9.662, 10531.007, 383.592, 52845.393 23/09/18,21:56:22,01,07,1, 11.9,1,1, 9.662, 10531.005, 383.579, 52845.358 23/09/18,21:56:22,02,07,1, 11.9,1,1, 9.662, 10530.998, 383.588, 52845.367 23/09/18,21:56:22,03,07,1, 11.9,1,1, 9.662, 10530.990, 383.586, 52845.343 23/09/18,21:56:22,04,07,1, 11.9,1,1, 9.662, 10531.001, 383.541, 52845.341 23/09/18,21:56:22,05,07,1, 11.9,1,1, 9.662, 10531.007, 383.539, 52845.371 23/09/18,21:56:22,06,07,1, 11.9,1,1, 9.662, 10530.983, 383.523, 52845.336 23/09/18,21:56:22,07,07,1, 11.9,1,1, 9.662, 10531.004, 383.507, 52845.343 23/09/18,21:56:22,08,07,1, 11.9,1,1, 9.662, 10530.988, 383.532, 52845.369 23/09/18,21:56:22,09,07,1, 11.9,1,1, 9.662, 10531.035, 383.529, 52845.373 23/09/18,21:56:22,10,07,1, 11.9,1,1, 9.662, 10531.006, 383.499, 52845.396 23/09/18,21:56:22,11,07,1, 11.9,1,1, 9.662, 10531.009, 383.539, 52845.418 23/09/18,21:56:22,12,07,1, 11.9,1,1, 9.662, 10531.012, 383.526, 52845.404 23/09/18,21:56:22,13,07,1, 11.9,1,1, 9.662, 10530.977, 383.503, 52845.418 23/09/18,21:56:22,14,07,1, 11.9,1,1, 9.662, 10531.006, 383.475, 52845.381 23/09/18,21:56:22,15,07,1, 11.9,1,1, 9.662, 10531.019, 383.511, 52845.456 23/09/18,21:56:22,16,07,1, 11.9,1,1, 9.662, 10531.001, 383.488, 52845.415 23/09/18,21:56:22,17,07,1, 11.9,1,1, 9.662, 10531.007, 383.474, 52845.404 23/09/18,21:56:22,18,07,1, 11.9,1,1, 9.662, 10531.013, 383.502, 52845.418 23/09/18,21:56:22,19,07,1, 11.9,1,1, 9.662, 10530.995, 383.490, 52845.687 23/09/18,21:56:23,00,07,1, 11.9,1,1, 9.667, 10530.990, 383.490, 52845.687 23/09/18,21:56:23,01,07,1, 11.9,1,1, 9.667, 10531.034, 383.462, 52845.381 23/09/18,21:56:23,02,07,1, 11.9,1,1, 9.667, 10531.011, 383.444, 52845.396 23/09/18,21:56:23,03,07,1, 11.9,1,1, 9.667, 10530.988, 383.416, 52845.367 23/09/18,21:56:23,04,07,1, 11.9,1,1, 9.667, 10530.996, 383.428, 52845.366 23/09/18,21:56:23,05,07,1, 11.9,1,1, 9.667, 10531.003, 383.428, 52845.411 23/09/18,21:56:23,06,07,1, 11.9,1,1, 9.667, 10531.029, 383.401, 52845.423 23/09/18,21:56:23,07,07,1, 11.9,1,1, 9.667, 10530.999, 383.394, 52845.362 23/09/18,21:56:23,08,07,1, 11.9,1,1, 9.667, 10530.991, 383.381, 52845.413 23/09/18,21:56:23,09,07,1, 11.9,1,1, 9.667, 10530.984, 383.342, 52845.408 23/09/18,21:56:23,10,07,1, 11.9,1,1, 9.667, 10531.001, 383.385, 52845.414 23/09/18,21:56:23,11,07,1, 11.9,1,1, 9.667, 10530.983, 383.378, 52845.439 23/09/18,21:56:23,12,07,1, 11.9,1,1, 9.667, 10531.014, 383.363, 52845.408 23/09/18,21:56:23,13,07,1, 11.9,1,1, 9.667, 10530.991, 383.367, 52845.414 23/09/18,21:56:23,14,07,1, 11.9,1,1, 9.667, 10530.997, 383.339, 52845.446 23/09/18,21:56:23,15,07,1, 11.9,1,1, 9.667, 10530.966, 383.340, 52845.376 23/09/18,21:56:23,16,07,1, 11.9,1,1, 9.667, 10531.023, 383.305, 52845.397 23/09/18,21:56:23,17,07,1, 11.9,1,1, 9.667, 10530.992, 383.336, 52845.425 23/09/18,21:56:23,18,07,1, 11.9,1,1, 9.667, 10531.016, 383.350, 52845.381 23/09/18,21:56:23,19,07,1, 11.9,1,1, 9.667, 10531.007, 383.322, 52845.404 23/09/18,21:56:24,00,07,1, 11.9,1,1, 9.665, 10530.999, 383.322, 52845.404 23/09/18,21:56:24,01,07,1, 11.9,1,1, 9.665, 10531.008, 383.306, 52845.389 23/09/18,21:56:24,02,07,1, 11.9,1,1, 9.665, 10531.016, 383.284, 52845.395 23/09/18,21:56:24,03,07,1, 11.9,1,1, 9.665, 10530.998, 383.287, 52845.396 23/09/18,21:56:24,04,07,1, 11.9,1,1, 9.665, 10530.999, 383.274, 52845.384 23/09/18,21:56:24,05,07,1, 11.9,1,1, 9.665, 10531.013, 383.269, 52845.395 23/09/18,21:56:24,06,07,1, 11.9,1,1, 9.665, 10531.010, 383.260, 52845.414 23/09/18,21:56:24,07,07,1, 11.9,1,1, 9.665, 10531.003, 383.267, 52845.439 23/09/18,21:56:24,08,07,1, 11.9,1,1, 9.665, 10531.007, 383.263, 52845.414 23/09/18,21:56:24,09,07,1, 11.9,1,1, 9.665, 10531.016, 383.257, 52845.526 23/09/18,21:56:24,10,07,1, 11.9,1,1, 9.665, 10531.003, 383.250, 52845.382 23/09/18,21:56:24,11,07,1, 11.9,1,1, 9.665, 10531.016, 383.224, 52845.391 23/09/18,21:56:24,12,07,1, 11.9,1,1, 9.665, 10531.016, 383.230, 52845.433 23/09/18,21:56:24,13,07,1, 11.9,1,1, 9.665, 10531.000, 383.186, 52845.406 23/09/18,21:56:24,14,07,1, 11.9,1,1, 9.665, 10531.001, 383.210, 52845.438 23/09/18,21:56:24,15,07,1, 11.9,1,1, 9.665, 10531.010, 383.208, 52845.411 23/09/18,21:56:24,16,07,1, 11.9,1,1, 9.665, 10530.994, 383.193, 52845.437 23/09/18,21:56:24,17,07,1, 11.9,1,1, 9.665, 10531.008, 383.153, 52845.460 23/09/18,21:56:24,18,07,1, 11.9,1,1, 9.665, 10531.022, 383.167, 52845.444 23/09/18,21:56:24,19,07,1, 11.9,1,1, 9.665, 10531.024, 383.185, 52845.431 23/09/18,21:56:25,00,07,1, 11.9,1,1, 9.665, 10531.024, 383.185, 52845.431 23/09/18,21:56:25,01,07,1, 11.9,1,1, 9.665, 10531.019, 383.167, 52845.454 23/09/18,21:56:25,02,07,1, 11.9,1,1, 9.665, 10531.008, 383.168, 52845.460 23/09/18,21:56:25,03,07,1, 11.9,1,1, 9.665, 10531.020, 383.165, 52845.453 23/09/18,21:56:25,04,07,1, 11.9,1,1, 9.665, 10531.031, 383.127, 52845.444 23/09/18,21:56:25,05,07,1, 11.9,1,1, 9.665, 10531.002, 383.122, 52845.443 23/09/18,21:56:25,06,07,1, 11.9,1,1, 9.665, 10531.043, 383.112, 52845.463 23/09/18,21:56:25,07,07,1, 11.9,1,1, 9.665, 10531.028, 383.113, 52845.477 23/09/18,21:56:25,08,07,1, 11.9,1,1, 9.665, 10531.026, 383.082, 52845.438 23/09/18,21:56:25,09,07,1, 11.9,1,1, 9.665, 10531.006, 383.092, 52845.467 23/09/18,21:56:25,10,07,1, 11.9,1,1, 9.665, 10531.016, 383.103, 52845.468 23/09/18,21:56:25,11,07,1, 11.9,1,1, 9.665, 10531.002, 383.084, 52845.443 23/09/18,21:56:25,12,07,1, 11.9,1,1, 9.665, 10531.007, 383.061, 52845.418 23/09/18,21:56:25,13,07,1, 11.9,1,1, 9.665, 10531.014, 383.069, 52845.471 23/09/18,21:56:25,14,07,1, 11.9,1,1, 9.665, 10531.002, 383.046, 52845.411 23/09/18,21:56:25,15,07,1, 11.9,1,1, 9.665, 10531.038, 383.051, 52845.445 23/09/18,21:56:25,16,07,1, 11.9,1,1, 9.665, 10531.033, 383.049, 52845.460 23/09/18,21:56:25,17,07,1, 11.9,1,1, 9.665, 10531.007, 383.069, 52845.479 23/09/18,21:56:25,18,07,1, 11.9,1,1, 9.665, 10531.026, 383.040, 52845.462 23/09/18,21:56:25,19,07,1, 11.9,1,1, 9.665, 10531.027, 383.038, 52845.503 23/09/18,21:56:26,00,08,1, 11.9,1,1, 9.664, 10531.024, 383.038, 52845.503 23/09/18,21:56:26,01,08,1, 11.9,1,1, 9.664, 10531.031, 383.008, 52845.449 23/09/18,21:56:26,02,08,1, 11.9,1,1, 9.664, 10531.026, 383.018, 52845.468 23/09/18,21:56:26,03,08,1, 11.9,1,1, 9.664, 10531.013, 383.007, 52845.440 23/09/18,21:56:26,04,08,1, 11.9,1,1, 9.664, 10531.029, 383.033, 52845.475 23/09/18,21:56:26,05,08,1, 11.9,1,1, 9.664, 10531.023, 382.976, 52845.449 23/09/18,21:56:26,06,08,1, 11.9,1,1, 9.664, 10531.010, 382.984, 52845.467 23/09/18,21:56:26,07,08,1, 11.9,1,1, 9.664, 10531.020, 382.989, 52845.351 23/09/18,21:56:26,08,08,1, 11.9,1,1, 9.664, 10531.077, 382.977, 52845.434 23/09/18,21:56:26,09,08,1, 11.9,1,1, 9.664, 10531.015, 382.982, 52845.533 23/09/18,21:56:26,10,08,1, 11.9,1,1, 9.664, 10531.014, 382.969, 52845.546 23/09/18,21:56:26,11,08,1, 11.9,1,1, 9.664, 10531.013, 382.930, 52845.502 23/09/18,21:56:26,12,08,1, 11.9,1,1, 9.664, 10530.991, 382.929, 52845.491 23/09/18,21:56:26,13,08,1, 11.9,1,1, 9.664, 10531.013, 382.942, 52845.521 23/09/18,21:56:26,14,08,1, 11.9,1,1, 9.664, 10531.012, 382.937, 52845.484 23/09/18,21:56:26,15,08,1, 11.9,1,1, 9.664, 10531.035, 382.926, 52845.490 23/09/18,21:56:26,16,08,1, 11.9,1,1, 9.664, 10531.014, 382.912, 52845.514 23/09/18,21:56:26,17,08,1, 11.9,1,1, 9.664, 10531.014, 382.886, 52845.503 23/09/18,21:56:26,18,08,1, 11.9,1,1, 9.664, 10531.016, 382.892, 52845.507 23/09/18,21:56:26,19,08,1, 11.9,1,1, 9.664, 10531.007, 382.898, 52845.490 23/09/18,21:56:27,00,07,1, 11.9,1,1, 9.666, 10530.999, 382.898, 52845.490 23/09/18,21:56:27,01,07,1, 11.9,1,1, 9.666, 10531.012, 382.867, 52845.505 23/09/18,21:56:27,02,07,1, 11.9,1,1, 9.666, 10531.033, 382.859, 52845.518 23/09/18,21:56:27,03,07,1, 11.9,1,1, 9.666, 10531.014, 382.857, 52845.492 23/09/18,21:56:27,04,07,1, 11.9,1,1, 9.666, 10530.997, 382.832, 52845.474 23/09/18,21:56:27,05,07,1, 11.9,1,1, 9.666, 10531.051, 382.825, 52845.495 23/09/18,21:56:27,06,07,1, 11.9,1,1, 9.666, 10531.043, 382.825, 52845.309 23/09/18,21:56:27,07,07,1, 11.9,1,1, 9.666, 10531.010, 382.831, 52845.469 23/09/18,21:56:27,08,07,1, 11.9,1,1, 9.666, 10531.013, 382.776, 52845.458 23/09/18,21:56:27,09,07,1, 11.9,1,1, 9.666, 10531.020, 382.789, 52845.481 23/09/18,21:56:27,10,07,1, 11.9,1,1, 9.666, 10531.008, 382.785, 52845.470 23/09/18,21:56:27,11,07,1, 11.9,1,1, 9.666, 10531.037, 382.784, 52845.490 23/09/18,21:56:27,12,07,1, 11.9,1,1, 9.666, 10531.034, 382.789, 52845.515 23/09/18,21:56:27,13,07,1, 11.9,1,1, 9.666, 10531.019, 382.765, 52845.503 23/09/18,21:56:27,14,07,1, 11.9,1,1, 9.666, 10531.022, 382.773, 52845.520 23/09/18,21:56:27,15,07,1, 11.9,1,1, 9.666, 10531.017, 382.747, 52845.501 23/09/18,21:56:27,16,07,1, 11.9,1,1, 9.666, 10531.034, 382.771, 52845.517 23/09/18,21:56:27,17,07,1, 11.9,1,1, 9.666, 10531.015, 382.757, 52845.508 23/09/18,21:56:27,18,07,1, 11.9,1,1, 9.666, 10531.043, 382.744, 52845.540 23/09/18,21:56:27,19,07,1, 11.9,1,1, 9.666, 10531.031, 382.747, 52845.516 23/09/18,21:56:28,00,07,1, 11.8,1,1, 9.662, 10531.024, 382.747, 52845.516 23/09/18,21:56:28,01,07,1, 11.8,1,1, 9.662, 10531.025, 382.692, 52845.515 23/09/18,21:56:28,02,07,1, 11.8,1,1, 9.662, 10531.036, 382.715, 52845.537 23/09/18,21:56:28,03,07,1, 11.8,1,1, 9.662, 10531.015, 382.688, 52845.518 23/09/18,21:56:28,04,07,1, 11.8,1,1, 9.662, 10531.023, 382.698, 52845.524 23/09/18,21:56:28,05,07,1, 11.8,1,1, 9.662, 10531.036, 382.744, 52845.536 23/09/18,21:56:28,06,07,1, 11.8,1,1, 9.662, 10531.016, 382.670, 52845.526 23/09/18,21:56:28,07,07,1, 11.8,1,1, 9.662, 10531.044, 382.658, 52845.457 23/09/18,21:56:28,08,07,1, 11.8,1,1, 9.662, 10531.014, 382.644, 52845.533 23/09/18,21:56:28,09,07,1, 11.8,1,1, 9.662, 10531.006, 382.682, 52845.536 23/09/18,21:56:28,10,07,1, 11.8,1,1, 9.662, 10531.001, 382.647, 52845.515 23/09/18,21:56:28,11,07,1, 11.8,1,1, 9.662, 10531.035, 382.666, 52845.524 23/09/18,21:56:28,12,07,1, 11.8,1,1, 9.662, 10531.040, 382.683, 52845.501 23/09/18,21:56:28,13,07,1, 11.8,1,1, 9.662, 10531.026, 382.637, 52845.530 23/09/18,21:56:28,14,07,1, 11.8,1,1, 9.662, 10531.030, 382.613, 52845.493 23/09/18,21:56:28,15,07,1, 11.8,1,1, 9.662, 10531.030, 382.646, 52845.498 23/09/18,21:56:28,16,07,1, 11.8,1,1, 9.662, 10531.034, 382.616, 52845.516 23/09/18,21:56:28,17,07,1, 11.8,1,1, 9.662, 10531.021, 382.645, 52845.527 23/09/18,21:56:28,18,07,1, 11.8,1,1, 9.662, 10531.026, 382.612, 52845.518 23/09/18,21:56:28,19,07,1, 11.8,1,1, 9.662, 10531.047, 382.617, 52845.534 23/09/18,21:56:29,00,07,1, 11.9,1,1, 9.665, 10531.040, 382.617, 52845.534 23/09/18,21:56:29,01,07,1, 11.9,1,1, 9.665, 10531.031, 382.567, 52845.519 23/09/18,21:56:29,02,07,1, 11.9,1,1, 9.665, 10531.027, 382.583, 52845.501 23/09/18,21:56:29,03,07,1, 11.9,1,1, 9.665, 10531.049, 382.566, 52845.505 23/09/18,21:56:29,04,07,1, 11.9,1,1, 9.665, 10531.012, 382.559, 52845.526 23/09/18,21:56:29,05,07,1, 11.9,1,1, 9.665, 10531.038, 382.548, 52845.545 23/09/18,21:56:29,06,07,1, 11.9,1,1, 9.665, 10531.035, 382.557, 52845.516 23/09/18,21:56:29,07,07,1, 11.9,1,1, 9.665, 10531.046, 382.524, 52845.656 23/09/18,21:56:29,08,07,1, 11.9,1,1, 9.665, 10531.038, 382.499, 52845.479 23/09/18,21:56:29,09,07,1, 11.9,1,1, 9.665, 10531.024, 382.534, 52845.524 23/09/18,21:56:29,10,07,1, 11.9,1,1, 9.665, 10531.042, 382.509, 52845.515 23/09/18,21:56:29,11,07,1, 11.9,1,1, 9.665, 10531.012, 382.488, 52845.673 23/09/18,21:56:29,12,07,1, 11.9,1,1, 9.665, 10531.044, 382.478, 52845.489 23/09/18,21:56:29,13,07,1, 11.9,1,1, 9.665, 10531.036, 382.435, 52845.467 23/09/18,21:56:29,14,07,1, 11.9,1,1, 9.665, 10531.055, 382.450, 52845.519 23/09/18,21:56:29,15,07,1, 11.9,1,1, 9.665, 10531.044, 382.470, 52845.514 23/09/18,21:56:29,16,07,1, 11.9,1,1, 9.665, 10531.014, 382.461, 52845.518 23/09/18,21:56:29,17,07,1, 11.9,1,1, 9.665, 10531.030, 382.443, 52845.519 23/09/18,21:56:29,18,07,1, 11.9,1,1, 9.665, 10531.038, 382.431, 52845.526 23/09/18,21:56:29,19,07,1, 11.9,1,1, 9.665, 10531.041, 382.435, 52845.562 23/09/18,21:56:30,00,07,1, 11.9,1,1, 9.665, 10531.040, 382.435, 52845.562 23/09/18,21:56:30,01,07,1, 11.9,1,1, 9.665, 10531.047, 382.405, 52845.551 23/09/18,21:56:30,02,07,1, 11.9,1,1, 9.665, 10531.028, 382.378, 52845.538 23/09/18,21:56:30,03,07,1, 11.9,1,1, 9.665, 10531.067, 382.376, 52845.564 23/09/18,21:56:30,04,07,1, 11.9,1,1, 9.665, 10531.047, 382.390, 52845.532 23/09/18,21:56:30,05,07,1, 11.9,1,1, 9.665, 10531.034, 382.356, 52845.507 23/09/18,21:56:30,06,07,1, 11.9,1,1, 9.665, 10531.025, 382.363, 52845.557 23/09/18,21:56:30,07,07,1, 11.9,1,1, 9.665, 10531.055, 382.344, 52845.542 23/09/18,21:56:30,08,07,1, 11.9,1,1, 9.665, 10531.078, 382.317, 52845.540 23/09/18,21:56:30,09,07,1, 11.9,1,1, 9.665, 10531.061, 382.315, 52845.528 23/09/18,21:56:30,10,07,1, 11.9,1,1, 9.665, 10531.038, 382.353, 52845.548 23/09/18,21:56:30,11,07,1, 11.9,1,1, 9.665, 10531.056, 382.295, 52845.538 23/09/18,21:56:30,12,07,1, 11.9,1,1, 9.665, 10531.043, 382.310, 52845.563 23/09/18,21:56:30,13,07,1, 11.9,1,1, 9.665, 10531.070, 382.290, 52845.570 23/09/18,21:56:30,14,07,1, 11.9,1,1, 9.665, 10531.077, 382.276, 52845.554 23/09/18,21:56:30,15,07,1, 11.9,1,1, 9.665, 10531.067, 382.298, 52845.587 23/09/18,21:56:30,16,07,1, 11.9,1,1, 9.665, 10531.061, 382.256, 52845.573 23/09/18,21:56:30,17,07,1, 11.9,1,1, 9.665, 10531.077, 382.247, 52845.550 23/09/18,21:56:30,18,07,1, 11.9,1,1, 9.665, 10531.058, 382.236, 52845.570 23/09/18,21:56:30,19,07,1, 11.9,1,1, 9.665, 10531.040, 382.223, 52845.409 23/09/18,21:56:31,00,07,1, 11.9,1,1, 9.661, 10531.040, 382.223, 52845.409 23/09/18,21:56:31,01,07,1, 11.9,1,1, 9.661, 10531.086, 382.227, 52845.539 23/09/18,21:56:31,02,07,1, 11.9,1,1, 9.661, 10531.118, 382.229, 52845.608 23/09/18,21:56:31,03,07,1, 11.9,1,1, 9.661, 10531.083, 382.221, 52845.514 23/09/18,21:56:31,04,07,1, 11.9,1,1, 9.661, 10531.077, 382.182, 52845.587 23/09/18,21:56:31,05,07,1, 11.9,1,1, 9.661, 10531.083, 382.175, 52845.558 23/09/18,21:56:31,06,07,1, 11.9,1,1, 9.661, 10531.067, 382.176, 52845.557 23/09/18,21:56:31,07,07,1, 11.9,1,1, 9.661, 10531.080, 382.200, 52845.566 23/09/18,21:56:31,08,07,1, 11.9,1,1, 9.661, 10531.072, 382.188, 52845.551 23/09/18,21:56:31,09,07,1, 11.9,1,1, 9.661, 10531.084, 382.156, 52845.547 23/09/18,21:56:31,10,07,1, 11.9,1,1, 9.661, 10531.080, 382.161, 52845.566 23/09/18,21:56:31,11,07,1, 11.9,1,1, 9.661, 10531.097, 382.126, 52845.568 23/09/18,21:56:31,12,07,1, 11.9,1,1, 9.661, 10531.102, 382.135, 52845.617 23/09/18,21:56:31,13,07,1, 11.9,1,1, 9.661, 10531.109, 382.145, 52845.591 23/09/18,21:56:31,14,07,1, 11.9,1,1, 9.661, 10531.093, 382.122, 52845.568 23/09/18,21:56:31,15,07,1, 11.9,1,1, 9.661, 10531.121, 382.114, 52845.607 23/09/18,21:56:31,16,07,1, 11.9,1,1, 9.661, 10531.083, 382.085, 52845.562 23/09/18,21:56:31,17,07,1, 11.9,1,1, 9.661, 10531.085, 382.081, 52845.577 23/09/18,21:56:31,18,07,1, 11.9,1,1, 9.661, 10531.134, 382.121, 52845.596 23/09/18,21:56:31,19,07,1, 11.9,1,1, 9.661, 10531.109, 382.083, 52845.574 23/09/18,21:56:32,00,07,1, 11.8,1,1, 9.665, 10531.107, 382.083, 52845.574 23/09/18,21:56:32,01,07,1, 11.8,1,1, 9.665, 10531.143, 382.063, 52845.616 23/09/18,21:56:32,02,07,1, 11.8,1,1, 9.665, 10531.109, 382.054, 52845.605 23/09/18,21:56:32,03,07,1, 11.8,1,1, 9.665, 10531.114, 382.043, 52845.615 23/09/18,21:56:32,04,07,1, 11.8,1,1, 9.665, 10531.141, 382.040, 52845.647 23/09/18,21:56:32,05,07,1, 11.8,1,1, 9.665, 10531.130, 382.025, 52845.571 23/09/18,21:56:32,06,07,1, 11.8,1,1, 9.665, 10531.111, 382.001, 52845.562 23/09/18,21:56:32,07,07,1, 11.8,1,1, 9.665, 10531.104, 382.017, 52845.599 23/09/18,21:56:32,08,07,1, 11.8,1,1, 9.665, 10531.150, 382.023, 52845.628 23/09/18,21:56:32,09,07,1, 11.8,1,1, 9.665, 10531.124, 382.008, 52845.582 23/09/18,21:56:32,10,07,1, 11.8,1,1, 9.665, 10531.135, 382.016, 52845.594 23/09/18,21:56:32,11,07,1, 11.8,1,1, 9.665, 10531.136, 381.968, 52845.587 23/09/18,21:56:32,12,07,1, 11.8,1,1, 9.665, 10531.137, 381.983, 52845.589 23/09/18,21:56:32,13,07,1, 11.8,1,1, 9.665, 10531.151, 381.995, 52845.637 23/09/18,21:56:32,14,07,1, 11.8,1,1, 9.665, 10531.134, 381.945, 52845.583 23/09/18,21:56:32,15,07,1, 11.8,1,1, 9.665, 10531.137, 381.924, 52845.549 23/09/18,21:56:32,16,07,1, 11.8,1,1, 9.665, 10531.140, 381.901, 52845.617 23/09/18,21:56:32,17,07,1, 11.8,1,1, 9.665, 10531.144, 381.931, 52845.612 23/09/18,21:56:32,18,07,1, 11.8,1,1, 9.665, 10531.141, 381.906, 52845.571 23/09/18,21:56:32,19,07,1, 11.8,1,1, 9.665, 10531.169, 381.878, 52845.581 23/09/18,21:56:33,00,08,1, 11.8,1,1, 9.662, 10531.166, 381.878, 52845.581 23/09/18,21:56:33,01,08,1, 11.8,1,1, 9.662, 10531.126, 381.907, 52845.634 23/09/18,21:56:33,02,08,1, 11.8,1,1, 9.662, 10531.178, 381.877, 52845.606 23/09/18,21:56:33,03,08,1, 11.8,1,1, 9.662, 10531.187, 381.873, 52845.637 23/09/18,21:56:33,04,08,1, 11.8,1,1, 9.662, 10531.167, 381.843, 52845.640 23/09/18,21:56:33,05,08,1, 11.8,1,1, 9.662, 10531.165, 381.830, 52845.660 23/09/18,21:56:33,06,08,1, 11.8,1,1, 9.662, 10531.175, 381.835, 52845.629 23/09/18,21:56:33,07,08,1, 11.8,1,1, 9.662, 10531.153, 381.817, 52845.598 23/09/18,21:56:33,08,08,1, 11.8,1,1, 9.662, 10531.156, 381.798, 52845.577 23/09/18,21:56:33,09,08,1, 11.8,1,1, 9.662, 10531.174, 381.779, 52845.608 23/09/18,21:56:33,10,08,1, 11.8,1,1, 9.662, 10531.164, 381.803, 52845.583 23/09/18,21:56:33,11,08,1, 11.8,1,1, 9.662, 10531.172, 381.788, 52845.622 23/09/18,21:56:33,12,08,1, 11.8,1,1, 9.662, 10531.192, 381.821, 52845.653 23/09/18,21:56:33,13,08,1, 11.8,1,1, 9.662, 10531.162, 381.772, 52845.605 23/09/18,21:56:33,14,08,1, 11.8,1,1, 9.662, 10531.173, 381.796, 52845.685 23/09/18,21:56:33,15,08,1, 11.8,1,1, 9.662, 10531.193, 381.769, 52845.643 23/09/18,21:56:33,16,08,1, 11.8,1,1, 9.662, 10531.196, 381.748, 52845.628 23/09/18,21:56:33,17,08,1, 11.8,1,1, 9.662, 10531.181, 381.761, 52845.820 23/09/18,21:56:33,18,08,1, 11.8,1,1, 9.662, 10531.186, 381.728, 52845.718 23/09/18,21:56:33,19,08,1, 11.8,1,1, 9.662, 10531.225, 381.751, 52845.630 23/09/18,21:56:34,00,08,1, 11.9,1,1, 9.662, 10531.224, 381.751, 52845.630 23/09/18,21:56:34,01,08,1, 11.9,1,1, 9.662, 10531.208, 381.693, 52845.590 23/09/18,21:56:34,02,08,1, 11.9,1,1, 9.662, 10531.199, 381.672, 52845.594 23/09/18,21:56:34,03,08,1, 11.9,1,1, 9.662, 10531.180, 381.706, 52845.603 23/09/18,21:56:34,04,08,1, 11.9,1,1, 9.662, 10531.203, 381.696, 52845.616 23/09/18,21:56:34,05,08,1, 11.9,1,1, 9.662, 10531.201, 381.679, 52845.639 23/09/18,21:56:34,06,08,1, 11.9,1,1, 9.662, 10531.203, 381.661, 52845.619 23/09/18,21:56:34,07,08,1, 11.9,1,1, 9.662, 10531.224, 381.680, 52845.647 23/09/18,21:56:34,08,08,1, 11.9,1,1, 9.662, 10531.203, 381.652, 52845.610 23/09/18,21:56:34,09,08,1, 11.9,1,1, 9.662, 10531.213, 381.632, 52845.645 23/09/18,21:56:34,10,08,1, 11.9,1,1, 9.662, 10531.216, 381.638, 52845.677 23/09/18,21:56:34,11,08,1, 11.9,1,1, 9.662, 10531.222, 381.625, 52845.651 23/09/18,21:56:34,12,08,1, 11.9,1,1, 9.662, 10531.215, 381.616, 52845.622 23/09/18,21:56:34,13,08,1, 11.9,1,1, 9.662, 10531.241, 381.621, 52845.618 23/09/18,21:56:34,14,08,1, 11.9,1,1, 9.662, 10531.243, 381.625, 52845.638 23/09/18,21:56:34,15,08,1, 11.9,1,1, 9.662, 10531.230, 381.592, 52845.654 23/09/18,21:56:34,16,08,1, 11.9,1,1, 9.662, 10531.233, 381.588, 52845.662 23/09/18,21:56:34,17,08,1, 11.9,1,1, 9.662, 10531.240, 381.577, 52845.669 23/09/18,21:56:34,18,08,1, 11.9,1,1, 9.662, 10531.213, 381.569, 52845.611 23/09/18,21:56:34,19,08,1, 11.9,1,1, 9.662, 10531.239, 381.573, 52845.651 23/09/18,21:56:35,00,08,1, 11.9,1,1, 9.662, 10531.232, 381.573, 52845.651 23/09/18,21:56:35,01,08,1, 11.9,1,1, 9.662, 10531.236, 381.531, 52845.673 23/09/18,21:56:35,02,08,1, 11.9,1,1, 9.662, 10531.260, 381.559, 52845.634 23/09/18,21:56:35,03,08,1, 11.9,1,1, 9.662, 10531.240, 381.526, 52845.667 23/09/18,21:56:35,04,08,1, 11.9,1,1, 9.662, 10531.255, 381.552, 52845.657 23/09/18,21:56:35,05,08,1, 11.9,1,1, 9.662, 10531.249, 381.507, 52845.636 23/09/18,21:56:35,06,08,1, 11.9,1,1, 9.662, 10531.234, 381.497, 52845.677 23/09/18,21:56:35,07,08,1, 11.9,1,1, 9.662, 10531.257, 381.496, 52845.664 23/09/18,21:56:35,08,08,1, 11.9,1,1, 9.662, 10531.255, 381.459, 52845.671 23/09/18,21:56:35,09,08,1, 11.9,1,1, 9.662, 10531.275, 381.473, 52845.669 23/09/18,21:56:35,10,08,1, 11.9,1,1, 9.662, 10531.270, 381.486, 52845.644 23/09/18,21:56:35,11,08,1, 11.9,1,1, 9.662, 10531.256, 381.448, 52845.639 23/09/18,21:56:35,12,08,1, 11.9,1,1, 9.662, 10531.274, 381.432, 52845.635 23/09/18,21:56:35,13,08,1, 11.9,1,1, 9.662, 10531.286, 381.436, 52845.644 23/09/18,21:56:35,14,08,1, 11.9,1,1, 9.662, 10531.268, 381.418, 52845.624 23/09/18,21:56:35,15,08,1, 11.9,1,1, 9.662, 10531.281, 381.402, 52845.638 23/09/18,21:56:35,16,08,1, 11.9,1,1, 9.662, 10531.286, 381.421, 52845.627 23/09/18,21:56:35,17,08,1, 11.9,1,1, 9.662, 10531.269, 381.395, 52845.628 23/09/18,21:56:35,18,08,1, 11.9,1,1, 9.662, 10531.280, 381.368, 52845.644 23/09/18,21:56:35,19,08,1, 11.9,1,1, 9.662, 10531.276, 381.382, 52845.658 23/09/18,21:56:36,00,08,1, 11.9,1,1, 9.663, 10531.274, 381.382, 52845.658 23/09/18,21:56:36,01,08,1, 11.9,1,1, 9.663, 10531.303, 381.366, 52845.601 23/09/18,21:56:36,02,08,1, 11.9,1,1, 9.663, 10531.316, 381.355, 52845.646 23/09/18,21:56:36,03,08,1, 11.9,1,1, 9.663, 10531.287, 381.341, 52845.651 23/09/18,21:56:36,04,08,1, 11.9,1,1, 9.663, 10531.290, 381.307, 52845.654 23/09/18,21:56:36,05,08,1, 11.9,1,1, 9.663, 10531.298, 381.314, 52845.661 23/09/18,21:56:36,06,08,1, 11.9,1,1, 9.663, 10531.263, 381.327, 52845.648 23/09/18,21:56:36,07,08,1, 11.9,1,1, 9.663, 10531.297, 381.304, 52845.697 23/09/18,21:56:36,08,08,1, 11.9,1,1, 9.663, 10531.295, 381.293, 52845.643 23/09/18,21:56:36,09,08,1, 11.9,1,1, 9.663, 10531.287, 381.287, 52845.613 23/09/18,21:56:36,10,08,1, 11.9,1,1, 9.663, 10531.297, 381.258, 52845.659 23/09/18,21:56:36,11,08,1, 11.9,1,1, 9.663, 10531.290, 381.274, 52845.660 23/09/18,21:56:36,12,08,1, 11.9,1,1, 9.663, 10531.305, 381.249, 52845.648 23/09/18,21:56:36,13,08,1, 11.9,1,1, 9.663, 10531.305, 381.233, 52845.674 23/09/18,21:56:36,14,08,1, 11.9,1,1, 9.663, 10531.321, 381.239, 52845.656 23/09/18,21:56:36,15,08,1, 11.9,1,1, 9.663, 10531.303, 381.245, 52845.674 23/09/18,21:56:36,16,08,1, 11.9,1,1, 9.663, 10531.305, 381.224, 52845.690 23/09/18,21:56:36,17,08,1, 11.9,1,1, 9.663, 10531.314, 381.203, 52845.663 23/09/18,21:56:36,18,08,1, 11.9,1,1, 9.663, 10531.318, 381.188, 52845.685 23/09/18,21:56:36,19,08,1, 11.9,1,1, 9.663, 10531.332, 381.212, 52845.674 23/09/18,21:56:37,00,08,1, 11.9,1,1, 9.665, 10531.324, 381.212, 52845.674 23/09/18,21:56:37,01,08,1, 11.9,1,1, 9.665, 10531.331, 381.172, 52845.679 23/09/18,21:56:37,02,08,1, 11.9,1,1, 9.665, 10531.340, 381.162, 52845.667 23/09/18,21:56:37,03,08,1, 11.9,1,1, 9.665, 10531.341, 381.158, 52845.686 23/09/18,21:56:37,04,08,1, 11.9,1,1, 9.665, 10531.337, 381.127, 52845.687 23/09/18,21:56:37,05,08,1, 11.9,1,1, 9.665, 10531.320, 381.135, 52845.674 23/09/18,21:56:37,06,08,1, 11.9,1,1, 9.665, 10531.335, 381.135, 52845.672 23/09/18,21:56:37,07,08,1, 11.9,1,1, 9.665, 10531.375, 381.159, 52845.714 23/09/18,21:56:37,08,08,1, 11.9,1,1, 9.665, 10531.318, 381.100, 52845.621 23/09/18,21:56:37,09,08,1, 11.9,1,1, 9.665, 10531.344, 381.085, 52845.697 23/09/18,21:56:37,10,08,1, 11.9,1,1, 9.665, 10531.342, 381.060, 52845.623 23/09/18,21:56:37,11,08,1, 11.9,1,1, 9.665, 10531.358, 381.054, 52845.658 23/09/18,21:56:37,12,08,1, 11.9,1,1, 9.665, 10531.369, 381.080, 52845.695 23/09/18,21:56:37,13,08,1, 11.9,1,1, 9.665, 10531.365, 381.087, 52845.678 23/09/18,21:56:37,14,08,1, 11.9,1,1, 9.665, 10531.370, 381.051, 52845.721 23/09/18,21:56:37,15,08,1, 11.9,1,1, 9.665, 10531.366, 381.023, 52845.698 23/09/18,21:56:37,16,08,1, 11.9,1,1, 9.665, 10531.382, 381.043, 52845.687 23/09/18,21:56:37,17,08,1, 11.9,1,1, 9.665, 10531.402, 380.998, 52845.736 23/09/18,21:56:37,18,08,1, 11.9,1,1, 9.665, 10531.378, 381.008, 52845.681 23/09/18,21:56:37,19,08,1, 11.9,1,1, 9.665, 10531.407, 381.005, 52845.691 23/09/18,21:56:38,00,08,1, 11.9,1,1, 9.662, 10531.399, 381.005, 52845.691 23/09/18,21:56:38,01,08,1, 11.9,1,1, 9.662, 10531.397, 380.999, 52845.686 23/09/18,21:56:38,02,08,1, 11.9,1,1, 9.662, 10531.361, 380.981, 52845.667 23/09/18,21:56:38,03,08,1, 11.9,1,1, 9.662, 10531.372, 380.956, 52845.703 23/09/18,21:56:38,04,08,1, 11.9,1,1, 9.662, 10531.387, 380.972, 52845.725 23/09/18,21:56:38,05,08,1, 11.9,1,1, 9.662, 10531.400, 380.991, 52845.741 23/09/18,21:56:38,06,08,1, 11.9,1,1, 9.662, 10531.375, 380.939, 52845.685 23/09/18,21:56:38,07,08,1, 11.9,1,1, 9.662, 10531.404, 380.938, 52845.718 23/09/18,21:56:38,08,08,1, 11.9,1,1, 9.662, 10531.402, 380.930, 52845.726 23/09/18,21:56:38,09,08,1, 11.9,1,1, 9.662, 10531.416, 380.920, 52845.715 23/09/18,21:56:38,10,08,1, 11.9,1,1, 9.662, 10531.414, 380.927, 52845.680 23/09/18,21:56:38,11,08,1, 11.9,1,1, 9.662, 10531.416, 380.916, 52845.704 23/09/18,21:56:38,12,08,1, 11.9,1,1, 9.662, 10531.428, 380.939, 52845.693 23/09/18,21:56:38,13,08,1, 11.9,1,1, 9.662, 10531.432, 380.906, 52845.700 23/09/18,21:56:38,14,08,1, 11.9,1,1, 9.662, 10531.449, 380.891, 52845.701 23/09/18,21:56:38,15,08,1, 11.9,1,1, 9.662, 10531.449, 380.891, 52845.739 23/09/18,21:56:38,16,08,1, 11.9,1,1, 9.662, 10531.435, 380.902, 52845.751 23/09/18,21:56:38,17,08,1, 11.9,1,1, 9.662, 10531.437, 380.880, 52845.734 23/09/18,21:56:38,18,08,1, 11.9,1,1, 9.662, 10531.434, 380.853, 52845.708 23/09/18,21:56:38,19,08,1, 11.9,1,1, 9.662, 10531.444, 380.859, 52845.691 23/09/18,21:56:39,00,08,1, 11.9,1,1, 9.662, 10531.441, 380.859, 52845.691 23/09/18,21:56:39,01,08,1, 11.9,1,1, 9.662, 10531.460, 380.857, 52845.734 23/09/18,21:56:39,02,08,1, 11.9,1,1, 9.662, 10531.459, 380.856, 52845.746 23/09/18,21:56:39,03,08,1, 11.9,1,1, 9.662, 10531.451, 380.805, 52845.720 23/09/18,21:56:39,04,08,1, 11.9,1,1, 9.662, 10531.447, 380.819, 52845.745 23/09/18,21:56:39,05,08,1, 11.9,1,1, 9.662, 10531.461, 380.808, 52845.724 23/09/18,21:56:39,06,08,1, 11.9,1,1, 9.662, 10531.449, 380.787, 52845.717 23/09/18,21:56:39,07,08,1, 11.9,1,1, 9.662, 10531.486, 380.798, 52845.737 23/09/18,21:56:39,08,08,1, 11.9,1,1, 9.662, 10531.480, 380.807, 52845.768 23/09/18,21:56:39,09,08,1, 11.9,1,1, 9.662, 10531.470, 380.789, 52845.726 23/09/18,21:56:39,10,08,1, 11.9,1,1, 9.662, 10531.469, 380.765, 52845.696 23/09/18,21:56:39,11,08,1, 11.9,1,1, 9.662, 10531.490, 380.764, 52845.733 23/09/18,21:56:39,12,08,1, 11.9,1,1, 9.662, 10531.485, 380.732, 52845.789 23/09/18,21:56:39,13,08,1, 11.9,1,1, 9.662, 10531.506, 380.721, 52845.769 23/09/18,21:56:39,14,08,1, 11.9,1,1, 9.662, 10531.484, 380.732, 52845.787 23/09/18,21:56:39,15,08,1, 11.9,1,1, 9.662, 10531.480, 380.735, 52845.791 23/09/18,21:56:39,16,08,1, 11.9,1,1, 9.662, 10531.496, 380.712, 52845.770 23/09/18,21:56:39,17,08,1, 11.9,1,1, 9.662, 10531.485, 380.700, 52845.749 23/09/18,21:56:39,18,08,1, 11.9,1,1, 9.662, 10531.514, 380.687, 52845.757 23/09/18,21:56:39,19,08,1, 11.9,1,1, 9.662, 10531.497, 380.701, 52845.750 23/09/18,21:56:40,00,08,1, 11.9,1,1, 9.663, 10531.491, 380.701, 52845.750 23/09/18,21:56:40,01,08,1, 11.9,1,1, 9.663, 10531.536, 380.689, 52845.779 23/09/18,21:56:40,02,08,1, 11.9,1,1, 9.663, 10531.512, 380.687, 52845.787 23/09/18,21:56:40,03,08,1, 11.9,1,1, 9.663, 10531.528, 380.696, 52845.782 23/09/18,21:56:40,04,08,1, 11.9,1,1, 9.663, 10531.522, 380.677, 52845.779 23/09/18,21:56:40,05,08,1, 11.9,1,1, 9.663, 10531.528, 380.661, 52845.746 23/09/18,21:56:40,06,08,1, 11.9,1,1, 9.663, 10531.533, 380.655, 52845.782 23/09/18,21:56:40,07,08,1, 11.9,1,1, 9.663, 10531.518, 380.658, 52845.777 23/09/18,21:56:40,08,08,1, 11.9,1,1, 9.663, 10531.537, 380.634, 52845.758 23/09/18,21:56:40,09,08,1, 11.9,1,1, 9.663, 10531.549, 380.652, 52845.762 23/09/18,21:56:40,10,08,1, 11.9,1,1, 9.663, 10531.577, 380.637, 52845.773 23/09/18,21:56:40,11,08,1, 11.9,1,1, 9.663, 10531.570, 380.637, 52845.785 23/09/18,21:56:40,12,08,1, 11.9,1,1, 9.663, 10531.528, 380.617, 52845.763 23/09/18,21:56:40,13,08,1, 11.9,1,1, 9.663, 10531.555, 380.591, 52845.770 23/09/18,21:56:40,14,08,1, 11.9,1,1, 9.663, 10531.567, 380.588, 52845.803 23/09/18,21:56:40,15,08,1, 11.9,1,1, 9.663, 10531.555, 380.566, 52845.719 23/09/18,21:56:40,16,08,1, 11.9,1,1, 9.663, 10531.578, 380.577, 52845.804 23/09/18,21:56:40,17,08,1, 11.9,1,1, 9.663, 10531.580, 380.561, 52845.798 23/09/18,21:56:40,18,08,1, 11.9,1,1, 9.663, 10531.573, 380.593, 52845.808 23/09/18,21:56:40,19,08,1, 11.9,1,1, 9.663, 10531.637, 380.573, 52845.811 23/09/18,21:56:41,00,07,1, 11.9,1,1, 9.659, 10531.633, 380.573, 52845.811 23/09/18,21:56:41,01,07,1, 11.9,1,1, 9.659, 10531.596, 380.541, 52845.799 23/09/18,21:56:41,02,07,1, 11.9,1,1, 9.659, 10531.576, 380.537, 52845.797 23/09/18,21:56:41,03,07,1, 11.9,1,1, 9.659, 10531.593, 380.526, 52845.762 23/09/18,21:56:41,04,07,1, 11.9,1,1, 9.659, 10531.626, 380.536, 52845.777 23/09/18,21:56:41,05,07,1, 11.9,1,1, 9.659, 10531.615, 380.538, 52845.801 23/09/18,21:56:41,06,07,1, 11.9,1,1, 9.659, 10531.599, 380.515, 52845.797 23/09/18,21:56:41,07,07,1, 11.9,1,1, 9.659, 10531.633, 380.493, 52845.826 23/09/18,21:56:41,08,07,1, 11.9,1,1, 9.659, 10531.613, 380.448, 52845.813 23/09/18,21:56:41,09,07,1, 11.9,1,1, 9.659, 10531.611, 380.475, 52845.775 23/09/18,21:56:41,10,07,1, 11.9,1,1, 9.659, 10531.621, 380.450, 52845.791 23/09/18,21:56:41,11,07,1, 11.9,1,1, 9.659, 10531.632, 380.442, 52845.794 23/09/18,21:56:41,12,07,1, 11.9,1,1, 9.659, 10531.648, 380.469, 52845.797 23/09/18,21:56:41,13,07,1, 11.9,1,1, 9.659, 10531.623, 380.460, 52845.718 23/09/18,21:56:41,14,07,1, 11.9,1,1, 9.659, 10531.644, 380.437, 52845.742 23/09/18,21:56:41,15,07,1, 11.9,1,1, 9.659, 10531.660, 380.435, 52845.759 23/09/18,21:56:41,16,07,1, 11.9,1,1, 9.659, 10531.643, 380.397, 52845.789 23/09/18,21:56:41,17,07,1, 11.9,1,1, 9.659, 10531.637, 380.426, 52845.778 23/09/18,21:56:41,18,07,1, 11.9,1,1, 9.659, 10531.663, 380.405, 52845.824 23/09/18,21:56:41,19,07,1, 11.9,1,1, 9.659, 10531.666, 380.405, 52845.819 23/09/18,21:56:42,00,07,1, 11.9,1,1, 9.664, 10531.666, 380.405, 52845.819 23/09/18,21:56:42,01,07,1, 11.9,1,1, 9.664, 10531.639, 380.380, 52845.791 23/09/18,21:56:42,02,07,1, 11.9,1,1, 9.664, 10531.659, 380.385, 52845.796 23/09/18,21:56:42,03,07,1, 11.9,1,1, 9.664, 10531.667, 380.341, 52845.772 23/09/18,21:56:42,04,07,1, 11.9,1,1, 9.664, 10531.663, 380.359, 52845.815 23/09/18,21:56:42,05,07,1, 11.9,1,1, 9.664, 10531.697, 380.362, 52845.826 23/09/18,21:56:42,06,07,1, 11.9,1,1, 9.664, 10531.673, 380.360, 52845.844 23/09/18,21:56:42,07,07,1, 11.9,1,1, 9.664, 10531.686, 380.369, 52845.813 23/09/18,21:56:42,08,07,1, 11.9,1,1, 9.664, 10531.681, 380.330, 52845.813 23/09/18,21:56:42,09,07,1, 11.9,1,1, 9.664, 10531.666, 380.324, 52845.777 23/09/18,21:56:42,10,07,1, 11.9,1,1, 9.664, 10531.682, 380.316, 52845.797 23/09/18,21:56:42,11,07,1, 11.9,1,1, 9.664, 10531.672, 380.312, 52845.806 23/09/18,21:56:42,12,07,1, 11.9,1,1, 9.664, 10531.715, 380.325, 52845.806 23/09/18,21:56:42,13,07,1, 11.9,1,1, 9.664, 10531.725, 380.329, 52845.828 23/09/18,21:56:42,14,07,1, 11.9,1,1, 9.664, 10531.698, 380.307, 52845.780 23/09/18,21:56:42,15,07,1, 11.9,1,1, 9.664, 10531.695, 380.282, 52845.772 23/09/18,21:56:42,16,07,1, 11.9,1,1, 9.664, 10531.706, 380.280, 52845.802 23/09/18,21:56:42,17,07,1, 11.9,1,1, 9.664, 10531.710, 380.255, 52845.811 23/09/18,21:56:42,18,07,1, 11.9,1,1, 9.664, 10531.678, 380.234, 52845.810 23/09/18,21:56:42,19,07,1, 11.9,1,1, 9.664, 10531.717, 380.255, 52845.809 23/09/18,21:56:43,00,08,1, 11.9,1,1, 9.663, 10531.716, 380.255, 52845.809 23/09/18,21:56:43,01,08,1, 11.9,1,1, 9.663, 10531.711, 380.232, 52845.819 23/09/18,21:56:43,02,08,1, 11.9,1,1, 9.663, 10531.723, 380.237, 52845.791 23/09/18,21:56:43,03,08,1, 11.9,1,1, 9.663, 10531.780, 380.214, 52845.826 23/09/18,21:56:43,04,08,1, 11.9,1,1, 9.663, 10531.732, 380.215, 52845.829 23/09/18,21:56:43,05,08,1, 11.9,1,1, 9.663, 10531.740, 380.182, 52845.796 23/09/18,21:56:43,06,08,1, 11.9,1,1, 9.663, 10531.751, 380.217, 52845.820 23/09/18,21:56:43,07,08,1, 11.9,1,1, 9.663, 10531.748, 380.209, 52845.797 23/09/18,21:56:43,08,08,1, 11.9,1,1, 9.663, 10531.752, 380.208, 52845.830 23/09/18,21:56:43,09,08,1, 11.9,1,1, 9.663, 10531.771, 380.168, 52845.808 23/09/18,21:56:43,10,08,1, 11.9,1,1, 9.663, 10531.755, 380.165, 52845.843 23/09/18,21:56:43,11,08,1, 11.9,1,1, 9.663, 10531.776, 380.158, 52845.831 23/09/18,21:56:43,12,08,1, 11.9,1,1, 9.663, 10531.800, 380.124, 52845.804 23/09/18,21:56:43,13,08,1, 11.9,1,1, 9.663, 10531.779, 380.143, 52845.826 23/09/18,21:56:43,14,08,1, 11.9,1,1, 9.663, 10531.763, 380.160, 52845.825 23/09/18,21:56:43,15,08,1, 11.9,1,1, 9.663, 10531.788, 380.110, 52845.811 23/09/18,21:56:43,16,08,1, 11.9,1,1, 9.663, 10531.783, 380.142, 52845.864 23/09/18,21:56:43,17,08,1, 11.9,1,1, 9.663, 10531.784, 380.110, 52845.814 23/09/18,21:56:43,18,08,1, 11.9,1,1, 9.663, 10531.778, 380.092, 52845.853 23/09/18,21:56:43,19,08,1, 11.9,1,1, 9.663, 10531.761, 380.099, 52845.838 23/09/18,21:56:44,00,08,1, 11.9,1,1, 9.665, 10531.758, 380.099, 52845.838 23/09/18,21:56:44,01,08,1, 11.9,1,1, 9.665, 10531.806, 380.063, 52845.864 23/09/18,21:56:44,02,08,1, 11.9,1,1, 9.665, 10531.782, 380.094, 52845.857 23/09/18,21:56:44,03,08,1, 11.9,1,1, 9.665, 10531.791, 380.074, 52845.857 23/09/18,21:56:44,04,08,1, 11.9,1,1, 9.665, 10531.798, 380.073, 52845.878 23/09/18,21:56:44,05,08,1, 11.9,1,1, 9.665, 10531.810, 380.044, 52845.862 23/09/18,21:56:44,06,08,1, 11.9,1,1, 9.665, 10531.789, 380.048, 52845.873 23/09/18,21:56:44,07,08,1, 11.9,1,1, 9.665, 10531.810, 380.024, 52845.873 23/09/18,21:56:44,08,08,1, 11.9,1,1, 9.665, 10531.810, 380.006, 52845.909 23/09/18,21:56:44,09,08,1, 11.9,1,1, 9.665, 10531.835, 380.018, 52845.914 23/09/18,21:56:44,10,08,1, 11.9,1,1, 9.665, 10531.818, 380.021, 52845.877 23/09/18,21:56:44,11,08,1, 11.9,1,1, 9.665, 10531.840, 380.008, 52845.865 23/09/18,21:56:44,12,08,1, 11.9,1,1, 9.665, 10531.848, 380.015, 52845.882 23/09/18,21:56:44,13,08,1, 11.9,1,1, 9.665, 10531.825, 380.007, 52845.834 23/09/18,21:56:44,14,08,1, 11.9,1,1, 9.665, 10531.847, 379.968, 52845.866 23/09/18,21:56:44,15,08,1, 11.9,1,1, 9.665, 10531.837, 379.978, 52845.917 23/09/18,21:56:44,16,08,1, 11.9,1,1, 9.665, 10531.835, 379.985, 52845.912 23/09/18,21:56:44,17,08,1, 11.9,1,1, 9.665, 10531.862, 379.989, 52845.868 23/09/18,21:56:44,18,08,1, 11.9,1,1, 9.665, 10531.871, 379.960, 52845.891 23/09/18,21:56:44,19,08,1, 11.9,1,1, 9.665, 10531.866, 379.981, 52845.900 23/09/18,21:56:45,00,08,1, 11.9,1,1, 9.659, 10531.858, 379.981, 52845.900 23/09/18,21:56:45,01,08,1, 11.9,1,1, 9.659, 10531.854, 379.927, 52845.898 23/09/18,21:56:45,02,08,1, 11.9,1,1, 9.659, 10531.872, 379.968, 52845.905 23/09/18,21:56:45,03,08,1, 11.9,1,1, 9.659, 10531.905, 379.962, 52845.917 23/09/18,21:56:45,04,08,1, 11.9,1,1, 9.659, 10531.885, 379.944, 52845.912 23/09/18,21:56:45,05,08,1, 11.9,1,1, 9.659, 10531.870, 379.893, 52845.903 23/09/18,21:56:45,06,08,1, 11.9,1,1, 9.659, 10531.859, 379.913, 52845.903 23/09/18,21:56:45,07,08,1, 11.9,1,1, 9.659, 10531.869, 379.926, 52845.924 23/09/18,21:56:45,08,08,1, 11.9,1,1, 9.659, 10531.896, 379.885, 52845.939 23/09/18,21:56:45,09,08,1, 11.9,1,1, 9.659, 10531.905, 379.886, 52845.918 23/09/18,21:56:45,10,08,1, 11.9,1,1, 9.659, 10531.903, 379.890, 52845.910 23/09/18,21:56:45,11,08,1, 11.9,1,1, 9.659, 10531.901, 379.868, 52845.864 23/09/18,21:56:45,12,08,1, 11.9,1,1, 9.659, 10531.899, 379.870, 52845.872 23/09/18,21:56:45,13,08,1, 11.9,1,1, 9.659, 10531.901, 379.869, 52845.911 23/09/18,21:56:45,14,08,1, 11.9,1,1, 9.659, 10531.883, 379.869, 52845.885 23/09/18,21:56:45,15,08,1, 11.9,1,1, 9.659, 10531.909, 379.835, 52845.939 23/09/18,21:56:45,16,08,1, 11.9,1,1, 9.659, 10531.918, 379.834, 52845.932 23/09/18,21:56:45,17,08,1, 11.9,1,1, 9.659, 10531.912, 379.846, 52845.872 23/09/18,21:56:45,18,08,1, 11.9,1,1, 9.659, 10531.934, 379.810, 52845.909 23/09/18,21:56:45,19,08,1, 11.9,1,1, 9.659, 10531.915, 379.809, 52845.936 23/09/18,21:56:46,00,08,1, 11.9,1,1, 9.663, 10531.908, 379.809, 52845.936 23/09/18,21:56:46,01,08,1, 11.9,1,1, 9.663, 10531.930, 379.808, 52845.903 23/09/18,21:56:46,02,08,1, 11.9,1,1, 9.663, 10531.929, 379.813, 52845.898 23/09/18,21:56:46,03,08,1, 11.9,1,1, 9.663, 10531.917, 379.780, 52845.937 23/09/18,21:56:46,04,08,1, 11.9,1,1, 9.663, 10531.937, 379.818, 52845.952 23/09/18,21:56:46,05,08,1, 11.9,1,1, 9.663, 10531.935, 379.769, 52845.934 23/09/18,21:56:46,06,08,1, 11.9,1,1, 9.663, 10531.946, 379.783, 52845.919 23/09/18,21:56:46,07,08,1, 11.9,1,1, 9.663, 10531.945, 379.792, 52845.936 23/09/18,21:56:46,08,08,1, 11.9,1,1, 9.663, 10531.953, 379.784, 52845.933 23/09/18,21:56:46,09,08,1, 11.9,1,1, 9.663, 10531.925, 379.767, 52845.958 23/09/18,21:56:46,10,08,1, 11.9,1,1, 9.663, 10531.950, 379.759, 52845.915 23/09/18,21:56:46,11,08,1, 11.9,1,1, 9.663, 10531.961, 379.766, 52845.932 23/09/18,21:56:46,12,08,1, 11.9,1,1, 9.663, 10531.937, 379.720, 52845.811 23/09/18,21:56:46,13,08,1, 11.9,1,1, 9.663, 10531.962, 379.746, 52846.011 23/09/18,21:56:46,14,08,1, 11.9,1,1, 9.663, 10531.991, 379.728, 52845.969 23/09/18,21:56:46,15,08,1, 11.9,1,1, 9.663, 10531.975, 379.750, 52845.979 23/09/18,21:56:46,16,08,1, 11.9,1,1, 9.663, 10531.975, 379.743, 52845.937 23/09/18,21:56:46,17,08,1, 11.9,1,1, 9.663, 10531.979, 379.738, 52845.985 23/09/18,21:56:46,18,08,1, 11.9,1,1, 9.663, 10532.000, 379.724, 52845.966 23/09/18,21:56:46,19,08,1, 11.9,1,1, 9.663, 10531.973, 379.698, 52845.940 23/09/18,21:56:47,00,08,1, 11.9,1,1, 9.667, 10531.967, 379.698, 52845.940 23/09/18,21:56:47,01,08,1, 11.9,1,1, 9.667, 10531.992, 379.708, 52845.984 23/09/18,21:56:47,02,08,1, 11.9,1,1, 9.667, 10532.011, 379.709, 52845.968 23/09/18,21:56:47,03,08,1, 11.9,1,1, 9.667, 10532.015, 379.709, 52845.981 23/09/18,21:56:47,04,08,1, 11.9,1,1, 9.667, 10531.993, 379.692, 52845.975 23/09/18,21:56:47,05,08,1, 11.9,1,1, 9.667, 10532.018, 379.687, 52845.961 23/09/18,21:56:47,06,08,1, 11.9,1,1, 9.667, 10532.014, 379.668, 52845.947 23/09/18,21:56:47,07,08,1, 11.9,1,1, 9.667, 10532.012, 379.621, 52845.965 23/09/18,21:56:47,08,08,1, 11.9,1,1, 9.667, 10532.032, 379.642, 52845.976 23/09/18,21:56:47,09,08,1, 11.9,1,1, 9.667, 10532.031, 379.640, 52846.003 23/09/18,21:56:47,10,08,1, 11.9,1,1, 9.667, 10532.059, 379.645, 52845.999 23/09/18,21:56:47,11,08,1, 11.9,1,1, 9.667, 10532.048, 379.661, 52846.006 23/09/18,21:56:47,12,08,1, 11.9,1,1, 9.667, 10532.054, 379.627, 52845.944 23/09/18,21:56:47,13,08,1, 11.9,1,1, 9.667, 10532.049, 379.617, 52845.978 23/09/18,21:56:47,14,08,1, 11.9,1,1, 9.667, 10532.046, 379.628, 52845.986 23/09/18,21:56:47,15,08,1, 11.9,1,1, 9.667, 10532.069, 379.655, 52846.013 23/09/18,21:56:47,16,08,1, 11.9,1,1, 9.667, 10532.040, 379.606, 52845.995 23/09/18,21:56:47,17,08,1, 11.9,1,1, 9.667, 10532.081, 379.612, 52846.003 23/09/18,21:56:47,18,08,1, 11.9,1,1, 9.667, 10532.064, 379.598, 52845.991 23/09/18,21:56:47,19,08,1, 11.9,1,1, 9.667, 10532.059, 379.607, 52845.995 23/09/18,21:56:48,00,08,1, 11.9,1,1, 9.663, 10532.058, 379.607, 52845.995 23/09/18,21:56:48,01,08,1, 11.9,1,1, 9.663, 10532.094, 379.579, 52845.994 23/09/18,21:56:48,02,08,1, 11.9,1,1, 9.663, 10532.094, 379.572, 52845.963 23/09/18,21:56:48,03,08,1, 11.9,1,1, 9.663, 10532.073, 379.581, 52845.998 23/09/18,21:56:48,04,08,1, 11.9,1,1, 9.663, 10532.114, 379.558, 52846.020 23/09/18,21:56:48,05,08,1, 11.9,1,1, 9.663, 10532.113, 379.560, 52845.996 23/09/18,21:56:48,06,08,1, 11.9,1,1, 9.663, 10532.090, 379.540, 52845.980 23/09/18,21:56:48,07,08,1, 11.9,1,1, 9.663, 10532.097, 379.535, 52845.995 23/09/18,21:56:48,08,08,1, 11.9,1,1, 9.663, 10532.105, 379.549, 52846.003 23/09/18,21:56:48,09,08,1, 11.9,1,1, 9.663, 10532.129, 379.549, 52845.994 23/09/18,21:56:48,10,08,1, 11.9,1,1, 9.663, 10532.137, 379.543, 52846.004 23/09/18,21:56:48,11,08,1, 11.9,1,1, 9.663, 10532.142, 379.534, 52846.005 23/09/18,21:56:48,12,08,1, 11.9,1,1, 9.663, 10532.121, 379.540, 52846.035 23/09/18,21:56:48,13,08,1, 11.9,1,1, 9.663, 10532.132, 379.513, 52846.031 23/09/18,21:56:48,14,08,1, 11.9,1,1, 9.663, 10532.143, 379.491, 52845.994 23/09/18,21:56:48,15,08,1, 11.9,1,1, 9.663, 10532.137, 379.498, 52846.020 23/09/18,21:56:48,16,08,1, 11.9,1,1, 9.663, 10532.154, 379.485, 52846.021 23/09/18,21:56:48,17,08,1, 11.9,1,1, 9.663, 10532.147, 379.483, 52846.000 23/09/18,21:56:48,18,08,1, 11.9,1,1, 9.663, 10532.141, 379.482, 52845.990 23/09/18,21:56:48,19,08,1, 11.9,1,1, 9.663, 10532.142, 379.430, 52845.991 23/09/18,21:56:49,00,08,1, 11.8,1,1, 9.663, 10532.142, 379.430, 52845.991 23/09/18,21:56:49,01,08,1, 11.8,1,1, 9.663, 10532.130, 379.439, 52846.005 23/09/18,21:56:49,02,08,1, 11.8,1,1, 9.663, 10532.160, 379.409, 52846.036 23/09/18,21:56:49,03,08,1, 11.8,1,1, 9.663, 10532.158, 379.445, 52846.000 23/09/18,21:56:49,04,08,1, 11.8,1,1, 9.663, 10532.160, 379.457, 52846.013 23/09/18,21:56:49,05,08,1, 11.8,1,1, 9.663, 10532.184, 379.445, 52845.990 23/09/18,21:56:49,06,08,1, 11.8,1,1, 9.663, 10532.175, 379.422, 52846.040 23/09/18,21:56:49,07,08,1, 11.8,1,1, 9.663, 10532.150, 379.443, 52846.007 23/09/18,21:56:49,08,08,1, 11.8,1,1, 9.663, 10532.193, 379.408, 52846.253 23/09/18,21:56:49,09,08,1, 11.8,1,1, 9.663, 10532.222, 379.382, 52845.916 23/09/18,21:56:49,10,08,1, 11.8,1,1, 9.663, 10532.166, 379.378, 52845.968 23/09/18,21:56:49,11,08,1, 11.8,1,1, 9.663, 10532.221, 379.370, 52846.004 23/09/18,21:56:49,12,08,1, 11.8,1,1, 9.663, 10532.204, 379.381, 52845.979 23/09/18,21:56:49,13,08,1, 11.8,1,1, 9.663, 10532.181, 379.373, 52845.956 23/09/18,21:56:49,14,08,1, 11.8,1,1, 9.663, 10532.205, 379.378, 52846.027 23/09/18,21:56:49,15,08,1, 11.8,1,1, 9.663, 10532.202, 379.359, 52846.003 23/09/18,21:56:49,16,08,1, 11.8,1,1, 9.663, 10532.205, 379.379, 52846.011 23/09/18,21:56:49,17,08,1, 11.8,1,1, 9.663, 10532.195, 379.353, 52845.992 23/09/18,21:56:49,18,08,1, 11.8,1,1, 9.663, 10532.212, 379.348, 52845.979 23/09/18,21:56:49,19,08,1, 11.8,1,1, 9.663, 10532.284, 379.341, 52845.975 23/09/18,21:56:50,00,08,1, 11.9,1,1, 9.663, 10532.275, 379.341, 52845.975 23/09/18,21:56:50,01,08,1, 11.9,1,1, 9.663, 10532.246, 379.330, 52846.046 23/09/18,21:56:50,02,08,1, 11.9,1,1, 9.663, 10532.231, 379.351, 52846.037 23/09/18,21:56:50,03,08,1, 11.9,1,1, 9.663, 10532.260, 379.326, 52846.043 23/09/18,21:56:50,04,08,1, 11.9,1,1, 9.663, 10532.251, 379.332, 52846.058 23/09/18,21:56:50,05,08,1, 11.9,1,1, 9.663, 10532.253, 379.318, 52846.054 23/09/18,21:56:50,06,08,1, 11.9,1,1, 9.663, 10532.274, 379.339, 52846.062 23/09/18,21:56:50,07,08,1, 11.9,1,1, 9.663, 10532.267, 379.299, 52846.033 23/09/18,21:56:50,08,08,1, 11.9,1,1, 9.663, 10532.262, 379.285, 52846.049 23/09/18,21:56:50,09,08,1, 11.9,1,1, 9.663, 10532.251, 379.289, 52846.189 23/09/18,21:56:50,10,08,1, 11.9,1,1, 9.663, 10532.275, 379.335, 52846.024 23/09/18,21:56:50,11,08,1, 11.9,1,1, 9.663, 10532.276, 379.301, 52846.033 23/09/18,21:56:50,12,08,1, 11.9,1,1, 9.663, 10532.314, 379.294, 52846.033 23/09/18,21:56:50,13,08,1, 11.9,1,1, 9.663, 10532.300, 379.290, 52846.056 23/09/18,21:56:50,14,08,1, 11.9,1,1, 9.663, 10532.304, 379.294, 52846.047 23/09/18,21:56:50,15,08,1, 11.9,1,1, 9.663, 10532.284, 379.286, 52846.053 23/09/18,21:56:50,16,08,1, 11.9,1,1, 9.663, 10532.298, 379.268, 52846.012 23/09/18,21:56:50,17,08,1, 11.9,1,1, 9.663, 10532.316, 379.239, 52846.058 23/09/18,21:56:50,18,08,1, 11.9,1,1, 9.663, 10532.301, 379.255, 52846.093 23/09/18,21:56:50,19,08,1, 11.9,1,1, 9.663, 10532.299, 379.287, 52846.106 23/09/18,21:56:51,00,08,1, 11.9,1,1, 9.663, 10532.292, 379.287, 52846.106 23/09/18,21:56:51,01,08,1, 11.9,1,1, 9.663, 10532.323, 379.251, 52846.071 23/09/18,21:56:51,02,08,1, 11.9,1,1, 9.663, 10532.333, 379.275, 52846.098 23/09/18,21:56:51,03,08,1, 11.9,1,1, 9.663, 10532.341, 379.248, 52846.086 23/09/18,21:56:51,04,08,1, 11.9,1,1, 9.663, 10532.334, 379.217, 52846.050 23/09/18,21:56:51,05,08,1, 11.9,1,1, 9.663, 10532.356, 379.209, 52846.056 23/09/18,21:56:51,06,08,1, 11.9,1,1, 9.663, 10532.352, 379.240, 52846.110 23/09/18,21:56:51,07,08,1, 11.9,1,1, 9.663, 10532.363, 379.216, 52846.117 23/09/18,21:56:51,08,08,1, 11.9,1,1, 9.663, 10532.354, 379.221, 52846.142 23/09/18,21:56:51,09,08,1, 11.9,1,1, 9.663, 10532.380, 379.220, 52846.129 23/09/18,21:56:51,10,08,1, 11.9,1,1, 9.663, 10532.378, 379.206, 52846.135 23/09/18,21:56:51,11,08,1, 11.9,1,1, 9.663, 10532.396, 379.208, 52846.092 23/09/18,21:56:51,12,08,1, 11.9,1,1, 9.663, 10532.397, 379.203, 52846.086 23/09/18,21:56:51,13,08,1, 11.9,1,1, 9.663, 10532.371, 379.197, 52846.127 23/09/18,21:56:51,14,08,1, 11.9,1,1, 9.663, 10532.400, 379.199, 52846.104 23/09/18,21:56:51,15,08,1, 11.9,1,1, 9.663, 10532.409, 379.198, 52846.123 23/09/18,21:56:51,16,08,1, 11.9,1,1, 9.663, 10532.409, 379.166, 52846.132 23/09/18,21:56:51,17,08,1, 11.9,1,1, 9.663, 10532.415, 379.177, 52846.158 23/09/18,21:56:51,18,08,1, 11.9,1,1, 9.663, 10532.430, 379.192, 52846.114 23/09/18,21:56:51,19,08,1, 11.9,1,1, 9.663, 10532.408, 379.167, 52846.142 23/09/18,21:56:52,00,08,1, 11.9,1,1, 9.664, 10532.401, 379.167, 52846.142 23/09/18,21:56:52,01,08,1, 11.9,1,1, 9.664, 10532.423, 379.149, 52846.139 23/09/18,21:56:52,02,08,1, 11.9,1,1, 9.664, 10532.448, 379.144, 52846.149 23/09/18,21:56:52,03,08,1, 11.9,1,1, 9.664, 10532.435, 379.111, 52846.117 23/09/18,21:56:52,04,08,1, 11.9,1,1, 9.664, 10532.453, 379.150, 52846.117 23/09/18,21:56:52,05,08,1, 11.9,1,1, 9.664, 10532.459, 379.124, 52846.129 23/09/18,21:56:52,06,08,1, 11.9,1,1, 9.664, 10532.462, 379.123, 52846.156 23/09/18,21:56:52,07,08,1, 11.9,1,1, 9.664, 10532.481, 379.144, 52846.167 23/09/18,21:56:52,08,08,1, 11.9,1,1, 9.664, 10532.453, 379.140, 52846.135 23/09/18,21:56:52,09,08,1, 11.9,1,1, 9.664, 10532.467, 379.113, 52846.114 23/09/18,21:56:52,10,08,1, 11.9,1,1, 9.664, 10532.457, 379.115, 52846.261 23/09/18,21:56:52,11,08,1, 11.9,1,1, 9.664, 10532.498, 379.122, 52846.109 23/09/18,21:56:52,12,08,1, 11.9,1,1, 9.664, 10532.467, 379.106, 52846.142 23/09/18,21:56:52,13,08,1, 11.9,1,1, 9.664, 10532.533, 379.048, 52845.874 23/09/18,21:56:52,14,08,1, 11.9,1,1, 9.664, 10532.509, 379.061, 52846.074 23/09/18,21:56:52,15,08,1, 11.9,1,1, 9.664, 10532.482, 379.060, 52846.142 23/09/18,21:56:52,16,08,1, 11.9,1,1, 9.664, 10532.475, 379.099, 52846.155 23/09/18,21:56:52,17,08,1, 11.9,1,1, 9.664, 10532.516, 379.074, 52846.153 23/09/18,21:56:52,18,08,1, 11.9,1,1, 9.664, 10532.503, 379.037, 52846.129 23/09/18,21:56:52,19,08,1, 11.9,1,1, 9.664, 10532.498, 379.061, 52846.138 23/09/18,21:56:53,00,08,1, 11.9,1,1, 9.660, 10532.492, 379.061, 52846.138 23/09/18,21:56:53,01,08,1, 11.9,1,1, 9.660, 10532.517, 379.075, 52846.188 23/09/18,21:56:53,02,08,1, 11.9,1,1, 9.660, 10532.499, 379.041, 52846.139 23/09/18,21:56:53,03,08,1, 11.9,1,1, 9.660, 10532.509, 379.053, 52846.130 23/09/18,21:56:53,04,08,1, 11.9,1,1, 9.660, 10532.537, 379.062, 52846.141 23/09/18,21:56:53,05,08,1, 11.9,1,1, 9.660, 10532.513, 379.074, 52846.162 23/09/18,21:56:53,06,08,1, 11.9,1,1, 9.660, 10532.575, 379.047, 52846.172 23/09/18,21:56:53,07,08,1, 11.9,1,1, 9.660, 10532.534, 379.013, 52846.142 23/09/18,21:56:53,08,08,1, 11.9,1,1, 9.660, 10532.531, 379.011, 52846.152 23/09/18,21:56:53,09,08,1, 11.9,1,1, 9.660, 10532.553, 379.023, 52846.171 23/09/18,21:56:53,10,08,1, 11.9,1,1, 9.660, 10532.526, 379.010, 52846.162 23/09/18,21:56:53,11,08,1, 11.9,1,1, 9.660, 10532.570, 379.015, 52846.149 23/09/18,21:56:53,12,08,1, 11.9,1,1, 9.660, 10532.549, 378.995, 52846.145 23/09/18,21:56:53,13,08,1, 11.9,1,1, 9.660, 10532.593, 379.021, 52846.197 23/09/18,21:56:53,14,08,1, 11.9,1,1, 9.660, 10532.585, 379.015, 52846.221 23/09/18,21:56:53,15,08,1, 11.9,1,1, 9.660, 10532.601, 379.031, 52846.188 23/09/18,21:56:53,16,08,1, 11.9,1,1, 9.660, 10532.575, 379.017, 52846.195 23/09/18,21:56:53,17,08,1, 11.9,1,1, 9.660, 10532.591, 379.012, 52846.196 23/09/18,21:56:53,18,08,1, 11.9,1,1, 9.660, 10532.574, 378.994, 52846.161 23/09/18,21:56:53,19,08,1, 11.9,1,1, 9.660, 10532.600, 379.016, 52846.222 23/09/18,21:56:54,00,08,1, 11.8,1,1, 9.660, 10532.593, 379.016, 52846.222 23/09/18,21:56:54,01,08,1, 11.8,1,1, 9.660, 10532.602, 378.986, 52846.178 23/09/18,21:56:54,02,08,1, 11.8,1,1, 9.660, 10532.602, 378.966, 52846.164 23/09/18,21:56:54,03,08,1, 11.8,1,1, 9.660, 10532.598, 378.977, 52846.169 23/09/18,21:56:54,04,08,1, 11.8,1,1, 9.660, 10532.610, 378.970, 52846.167 23/09/18,21:56:54,05,08,1, 11.8,1,1, 9.660, 10532.591, 378.972, 52846.198 23/09/18,21:56:54,06,08,1, 11.8,1,1, 9.660, 10532.595, 378.953, 52846.188 23/09/18,21:56:54,07,08,1, 11.8,1,1, 9.660, 10532.628, 378.949, 52846.204 23/09/18,21:56:54,08,08,1, 11.8,1,1, 9.660, 10532.631, 378.945, 52846.193 23/09/18,21:56:54,09,08,1, 11.8,1,1, 9.660, 10532.650, 378.943, 52846.196 23/09/18,21:56:54,10,08,1, 11.8,1,1, 9.660, 10532.650, 378.981, 52846.188 23/09/18,21:56:54,11,08,1, 11.8,1,1, 9.660, 10532.635, 378.956, 52846.187 23/09/18,21:56:54,12,08,1, 11.8,1,1, 9.660, 10532.662, 378.949, 52846.174 23/09/18,21:56:54,13,08,1, 11.8,1,1, 9.660, 10532.660, 378.929, 52846.194 23/09/18,21:56:54,14,08,1, 11.8,1,1, 9.660, 10532.671, 378.923, 52846.203 23/09/18,21:56:54,15,08,1, 11.8,1,1, 9.660, 10532.665, 378.942, 52846.205 23/09/18,21:56:54,16,08,1, 11.8,1,1, 9.660, 10532.685, 378.926, 52846.177 23/09/18,21:56:54,17,08,1, 11.8,1,1, 9.660, 10532.678, 378.928, 52846.225 23/09/18,21:56:54,18,08,1, 11.8,1,1, 9.660, 10532.697, 378.922, 52846.207 23/09/18,21:56:54,19,08,1, 11.8,1,1, 9.660, 10532.660, 378.919, 52846.174 23/09/18,21:56:55,00,08,1, 11.8,1,1, 9.661, 10532.659, 378.919, 52846.174 23/09/18,21:56:55,01,08,1, 11.8,1,1, 9.661, 10532.677, 378.894, 52846.226 23/09/18,21:56:55,02,08,1, 11.8,1,1, 9.661, 10532.682, 378.910, 52846.184 23/09/18,21:56:55,03,08,1, 11.8,1,1, 9.661, 10532.738, 378.921, 52846.236 23/09/18,21:56:55,04,08,1, 11.8,1,1, 9.661, 10532.699, 378.901, 52846.178 23/09/18,21:56:55,05,08,1, 11.8,1,1, 9.661, 10532.705, 378.881, 52846.212 23/09/18,21:56:55,06,08,1, 11.8,1,1, 9.661, 10532.695, 378.904, 52846.242 23/09/18,21:56:55,07,08,1, 11.8,1,1, 9.661, 10532.721, 378.920, 52846.189 23/09/18,21:56:55,08,08,1, 11.8,1,1, 9.661, 10532.704, 378.853, 52846.189 23/09/18,21:56:55,09,08,1, 11.8,1,1, 9.661, 10532.750, 378.883, 52846.193 23/09/18,21:56:55,10,08,1, 11.8,1,1, 9.661, 10532.713, 378.874, 52846.194 23/09/18,21:56:55,11,08,1, 11.8,1,1, 9.661, 10532.753, 378.898, 52846.261 23/09/18,21:56:55,12,08,1, 11.8,1,1, 9.661, 10532.753, 378.887, 52846.204 23/09/18,21:56:55,13,08,1, 11.8,1,1, 9.661, 10532.742, 378.881, 52846.200 23/09/18,21:56:55,14,08,1, 11.8,1,1, 9.661, 10532.761, 378.885, 52846.236 23/09/18,21:56:55,15,08,1, 11.8,1,1, 9.661, 10532.770, 378.830, 52846.215 23/09/18,21:56:55,16,08,1, 11.8,1,1, 9.661, 10532.766, 378.843, 52846.238 23/09/18,21:56:55,17,08,1, 11.8,1,1, 9.661, 10532.767, 378.841, 52846.198 23/09/18,21:56:55,18,08,1, 11.8,1,1, 9.661, 10532.769, 378.853, 52846.234 23/09/18,21:56:55,19,08,1, 11.8,1,1, 9.661, 10532.781, 378.860, 52846.231 23/09/18,21:56:56,00,08,1, 11.9,1,1, 9.657, 10532.776, 378.860, 52846.231 23/09/18,21:56:56,01,08,1, 11.9,1,1, 9.657, 10532.784, 378.843, 52846.246 23/09/18,21:56:56,02,08,1, 11.9,1,1, 9.657, 10532.781, 378.828, 52846.223 23/09/18,21:56:56,03,08,1, 11.9,1,1, 9.657, 10532.792, 378.849, 52846.256 23/09/18,21:56:56,04,08,1, 11.9,1,1, 9.657, 10532.791, 378.797, 52846.240 23/09/18,21:56:56,05,08,1, 11.9,1,1, 9.657, 10532.781, 378.834, 52846.225 23/09/18,21:56:56,06,08,1, 11.9,1,1, 9.657, 10532.794, 378.828, 52846.261 23/09/18,21:56:56,07,08,1, 11.9,1,1, 9.657, 10532.820, 378.829, 52846.236 23/09/18,21:56:56,08,08,1, 11.9,1,1, 9.657, 10532.813, 378.783, 52846.242 23/09/18,21:56:56,09,08,1, 11.9,1,1, 9.657, 10532.808, 378.832, 52846.238 23/09/18,21:56:56,10,08,1, 11.9,1,1, 9.657, 10532.826, 378.800, 52846.265 23/09/18,21:56:56,11,08,1, 11.9,1,1, 9.657, 10532.814, 378.795, 52846.226 23/09/18,21:56:56,12,08,1, 11.9,1,1, 9.657, 10532.826, 378.802, 52846.208 23/09/18,21:56:56,13,08,1, 11.9,1,1, 9.657, 10532.837, 378.801, 52846.285 23/09/18,21:56:56,14,08,1, 11.9,1,1, 9.657, 10532.838, 378.810, 52846.247 23/09/18,21:56:56,15,08,1, 11.9,1,1, 9.657, 10532.840, 378.790, 52846.219 23/09/18,21:56:56,16,08,1, 11.9,1,1, 9.657, 10532.859, 378.800, 52846.254 23/09/18,21:56:56,17,08,1, 11.9,1,1, 9.657, 10532.847, 378.796, 52846.253 23/09/18,21:56:56,18,08,1, 11.9,1,1, 9.657, 10532.848, 378.794, 52846.224 23/09/18,21:56:56,19,08,1, 11.9,1,1, 9.657, 10532.858, 378.770, 52846.251 23/09/18,21:56:57,00,08,1, 11.9,1,1, 9.657, 10532.851, 378.770, 52846.251 23/09/18,21:56:57,01,08,1, 11.9,1,1, 9.657, 10532.859, 378.746, 52846.232 23/09/18,21:56:57,02,08,1, 11.9,1,1, 9.657, 10532.844, 378.802, 52846.375 23/09/18,21:56:57,03,08,1, 11.9,1,1, 9.657, 10532.886, 378.776, 52846.351 23/09/18,21:56:57,04,08,1, 11.9,1,1, 9.657, 10532.874, 378.760, 52846.367 23/09/18,21:56:57,05,08,1, 11.9,1,1, 9.657, 10532.900, 378.771, 52846.420 23/09/18,21:56:57,06,08,1, 11.9,1,1, 9.657, 10532.853, 378.798, 52846.418 23/09/18,21:56:57,07,08,1, 11.9,1,1, 9.657, 10532.873, 378.790, 52846.446 23/09/18,21:56:57,08,08,1, 11.9,1,1, 9.657, 10532.865, 378.754, 52846.386 23/09/18,21:56:57,09,08,1, 11.9,1,1, 9.657, 10532.887, 378.752, 52846.419 23/09/18,21:56:57,10,08,1, 11.9,1,1, 9.657, 10532.892, 378.767, 52846.412 23/09/18,21:56:57,11,08,1, 11.9,1,1, 9.657, 10532.933, 378.753, 52846.407 23/09/18,21:56:57,12,08,1, 11.9,1,1, 9.657, 10532.907, 378.740, 52846.390 23/09/18,21:56:57,13,08,1, 11.9,1,1, 9.657, 10532.902, 378.764, 52846.430 23/09/18,21:56:57,14,08,1, 11.9,1,1, 9.657, 10532.899, 378.760, 52846.443 23/09/18,21:56:57,15,08,1, 11.9,1,1, 9.657, 10532.904, 378.737, 52846.388 23/09/18,21:56:57,16,08,1, 11.9,1,1, 9.657, 10532.946, 378.714, 52846.427 23/09/18,21:56:57,17,08,1, 11.9,1,1, 9.657, 10532.959, 378.714, 52846.435 23/09/18,21:56:57,18,08,1, 11.9,1,1, 9.657, 10532.938, 378.718, 52846.417 23/09/18,21:56:57,19,08,1, 11.9,1,1, 9.657, 10532.945, 378.722, 52846.429 23/09/18,21:56:58,00,08,1, 11.9,1,1, 9.661, 10532.943, 378.722, 52846.429 23/09/18,21:56:58,01,08,1, 11.9,1,1, 9.661, 10532.946, 378.706, 52846.431 23/09/18,21:56:58,02,08,1, 11.9,1,1, 9.661, 10532.926, 378.706, 52846.412 23/09/18,21:56:58,03,08,1, 11.9,1,1, 9.661, 10532.968, 378.711, 52846.433 23/09/18,21:56:58,04,08,1, 11.9,1,1, 9.661, 10532.961, 378.690, 52846.441 23/09/18,21:56:58,05,08,1, 11.9,1,1, 9.661, 10532.969, 378.687, 52846.435 23/09/18,21:56:58,06,08,1, 11.9,1,1, 9.661, 10532.982, 378.693, 52846.431 23/09/18,21:56:58,07,08,1, 11.9,1,1, 9.661, 10532.986, 378.712, 52846.455 23/09/18,21:56:58,08,08,1, 11.9,1,1, 9.661, 10533.002, 378.691, 52846.427 23/09/18,21:56:58,09,08,1, 11.9,1,1, 9.661, 10532.979, 378.653, 52846.457 23/09/18,21:56:58,10,08,1, 11.9,1,1, 9.661, 10532.996, 378.681, 52846.428 23/09/18,21:56:58,11,08,1, 11.9,1,1, 9.661, 10532.990, 378.664, 52846.414 23/09/18,21:56:58,12,08,1, 11.9,1,1, 9.661, 10533.009, 378.656, 52846.423 23/09/18,21:56:58,13,08,1, 11.9,1,1, 9.661, 10533.037, 378.665, 52846.431 23/09/18,21:56:58,14,08,1, 11.9,1,1, 9.661, 10533.002, 378.664, 52846.434 23/09/18,21:56:58,15,08,1, 11.9,1,1, 9.661, 10533.029, 378.647, 52846.444 23/09/18,21:56:58,16,08,1, 11.9,1,1, 9.661, 10533.037, 378.634, 52846.424 23/09/18,21:56:58,17,08,1, 11.9,1,1, 9.661, 10533.015, 378.646, 52846.434 23/09/18,21:56:58,18,08,1, 11.9,1,1, 9.661, 10533.033, 378.657, 52846.459 23/09/18,21:56:58,19,08,1, 11.9,1,1, 9.661, 10533.058, 378.628, 52846.442 23/09/18,21:56:59,00,08,1, 11.9,1,1, 9.662, 10533.051, 378.628, 52846.442 23/09/18,21:56:59,01,08,1, 11.9,1,1, 9.662, 10533.038, 378.621, 52846.415 23/09/18,21:56:59,02,08,1, 11.9,1,1, 9.662, 10533.075, 378.627, 52846.452 23/09/18,21:56:59,03,08,1, 11.9,1,1, 9.662, 10533.060, 378.614, 52846.448 23/09/18,21:56:59,04,08,1, 11.9,1,1, 9.662, 10533.072, 378.613, 52846.408 23/09/18,21:56:59,05,08,1, 11.9,1,1, 9.662, 10533.059, 378.597, 52846.428 23/09/18,21:56:59,06,08,1, 11.9,1,1, 9.662, 10533.062, 378.592, 52846.438 23/09/18,21:56:59,07,08,1, 11.9,1,1, 9.662, 10533.077, 378.618, 52846.468 23/09/18,21:56:59,08,08,1, 11.9,1,1, 9.662, 10533.099, 378.623, 52846.353 23/09/18,21:56:59,09,08,1, 11.9,1,1, 9.662, 10533.096, 378.620, 52846.427 23/09/18,21:56:59,10,08,1, 11.9,1,1, 9.662, 10533.095, 378.594, 52846.423 23/09/18,21:56:59,11,08,1, 11.9,1,1, 9.662, 10533.090, 378.564, 52846.439 23/09/18,21:56:59,12,08,1, 11.9,1,1, 9.662, 10533.078, 378.604, 52846.436 23/09/18,21:56:59,13,08,1, 11.9,1,1, 9.662, 10533.079, 378.571, 52846.446 23/09/18,21:56:59,14,08,1, 11.9,1,1, 9.662, 10533.103, 378.573, 52846.419 23/09/18,21:56:59,15,08,1, 11.9,1,1, 9.662, 10533.122, 378.564, 52846.470 23/09/18,21:56:59,16,08,1, 11.9,1,1, 9.662, 10533.131, 378.561, 52846.453 23/09/18,21:56:59,17,08,1, 11.9,1,1, 9.662, 10533.116, 378.590, 52846.437 23/09/18,21:56:59,18,08,1, 11.9,1,1, 9.662, 10533.102, 378.573, 52846.407 23/09/18,21:56:59,19,08,1, 11.9,1,1, 9.662, 10533.119, 378.569, 52846.463 23/09/18,21:57:00,00,08,1, 11.9,1,1, 9.666, 10533.118, 378.569, 52846.463 23/09/18,21:57:00,01,08,1, 11.9,1,1, 9.666, 10533.122, 378.573, 52846.565 23/09/18,21:57:00,02,08,1, 11.9,1,1, 9.666, 10533.170, 378.515, 52846.351 23/09/18,21:57:00,03,08,1, 11.9,1,1, 9.666, 10533.132, 378.542, 52846.341 23/09/18,21:57:00,04,08,1, 11.9,1,1, 9.666, 10533.113, 378.534, 52846.343 23/09/18,21:57:00,05,08,1, 11.9,1,1, 9.666, 10533.116, 378.502, 52846.305 23/09/18,21:57:00,06,08,1, 11.9,1,1, 9.666, 10533.131, 378.510, 52846.243 23/09/18,21:57:00,07,08,1, 11.9,1,1, 9.666, 10533.142, 378.508, 52846.307 23/09/18,21:57:00,08,08,1, 11.9,1,1, 9.666, 10533.138, 378.482, 52846.310 23/09/18,21:57:00,09,08,1, 11.9,1,1, 9.666, 10533.146, 378.490, 52846.336 23/09/18,21:57:00,10,08,1, 11.9,1,1, 9.666, 10533.145, 378.510, 52846.342 23/09/18,21:57:00,11,08,1, 11.9,1,1, 9.666, 10533.153, 378.493, 52846.314 23/09/18,21:57:00,12,08,1, 11.9,1,1, 9.666, 10533.163, 378.499, 52846.305 23/09/18,21:57:00,13,08,1, 11.9,1,1, 9.666, 10533.187, 378.497, 52846.325 23/09/18,21:57:00,14,08,1, 11.9,1,1, 9.666, 10533.172, 378.473, 52846.315 23/09/18,21:57:00,15,08,1, 11.9,1,1, 9.666, 10533.162, 378.471, 52846.326 23/09/18,21:57:00,16,08,1, 11.9,1,1, 9.666, 10533.211, 378.485, 52846.342 23/09/18,21:57:00,17,08,1, 11.9,1,1, 9.666, 10533.202, 378.482, 52846.367 23/09/18,21:57:00,18,08,1, 11.9,1,1, 9.666, 10533.219, 378.471, 52846.361 23/09/18,21:57:00,19,08,1, 11.9,1,1, 9.666, 10533.221, 378.470, 52846.352 23/09/18,21:57:01,00,08,1, 11.9,1,1, 9.661, 10533.218, 378.470, 52846.352 23/09/18,21:57:01,01,08,1, 11.9,1,1, 9.661, 10533.206, 378.468, 52846.321 23/09/18,21:57:01,02,08,1, 11.9,1,1, 9.661, 10533.214, 378.441, 52846.331 23/09/18,21:57:01,03,08,1, 11.9,1,1, 9.661, 10533.205, 378.469, 52846.366 23/09/18,21:57:01,04,08,1, 11.9,1,1, 9.661, 10533.215, 378.448, 52846.370 23/09/18,21:57:01,05,08,1, 11.9,1,1, 9.661, 10533.223, 378.463, 52846.391 23/09/18,21:57:01,06,08,1, 11.9,1,1, 9.661, 10533.213, 378.444, 52846.372 23/09/18,21:57:01,07,08,1, 11.9,1,1, 9.661, 10533.223, 378.454, 52846.340 23/09/18,21:57:01,08,08,1, 11.9,1,1, 9.661, 10533.235, 378.406, 52846.368 23/09/18,21:57:01,09,08,1, 11.9,1,1, 9.661, 10533.230, 378.446, 52846.331 23/09/18,21:57:01,10,08,1, 11.9,1,1, 9.661, 10533.230, 378.438, 52846.386 23/09/18,21:57:01,11,08,1, 11.9,1,1, 9.661, 10533.251, 378.422, 52846.351 23/09/18,21:57:01,12,08,1, 11.9,1,1, 9.661, 10533.260, 378.426, 52846.388 23/09/18,21:57:01,13,08,1, 11.9,1,1, 9.661, 10533.269, 378.430, 52846.381 23/09/18,21:57:01,14,08,1, 11.9,1,1, 9.661, 10533.279, 378.424, 52846.352 23/09/18,21:57:01,15,08,1, 11.9,1,1, 9.661, 10533.303, 378.392, 52846.347 23/09/18,21:57:01,16,08,1, 11.9,1,1, 9.661, 10533.282, 378.430, 52846.395 23/09/18,21:57:01,17,08,1, 11.9,1,1, 9.661, 10533.280, 378.390, 52846.363 23/09/18,21:57:01,18,08,1, 11.9,1,1, 9.661, 10533.297, 378.419, 52846.356 23/09/18,21:57:01,19,08,1, 11.9,1,1, 9.661, 10533.290, 378.417, 52846.385 23/09/18,21:57:02,00,08,1, 11.9,1,1, 9.665, 10533.285, 378.417, 52846.385 23/09/18,21:57:02,01,08,1, 11.9,1,1, 9.665, 10533.317, 378.426, 52846.354 23/09/18,21:57:02,02,08,1, 11.9,1,1, 9.665, 10533.315, 378.397, 52846.334 23/09/18,21:57:02,03,08,1, 11.9,1,1, 9.665, 10533.332, 378.421, 52846.335 23/09/18,21:57:02,04,08,1, 11.9,1,1, 9.665, 10533.353, 378.388, 52846.326 23/09/18,21:57:02,05,08,1, 11.9,1,1, 9.665, 10533.348, 378.394, 52846.363 23/09/18,21:57:02,06,08,1, 11.9,1,1, 9.665, 10533.352, 378.383, 52846.327 23/09/18,21:57:02,07,08,1, 11.9,1,1, 9.665, 10533.334, 378.376, 52846.326 23/09/18,21:57:02,08,08,1, 11.9,1,1, 9.665, 10533.368, 378.402, 52846.551 23/09/18,21:57:02,09,08,1, 11.9,1,1, 9.665, 10533.372, 378.362, 52846.306 23/09/18,21:57:02,10,08,1, 11.9,1,1, 9.665, 10533.372, 378.374, 52846.315 23/09/18,21:57:02,11,08,1, 11.9,1,1, 9.665, 10533.362, 378.363, 52846.330 23/09/18,21:57:02,12,08,1, 11.9,1,1, 9.665, 10533.397, 378.375, 52846.321 23/09/18,21:57:02,13,08,1, 11.9,1,1, 9.665, 10533.391, 378.347, 52846.326 23/09/18,21:57:02,14,08,1, 11.9,1,1, 9.665, 10533.384, 378.354, 52846.349 23/09/18,21:57:02,15,08,1, 11.9,1,1, 9.665, 10533.388, 378.340, 52846.342 23/09/18,21:57:02,16,08,1, 11.9,1,1, 9.665, 10533.391, 378.346, 52846.320 23/09/18,21:57:02,17,08,1, 11.9,1,1, 9.665, 10533.412, 378.337, 52846.352 23/09/18,21:57:02,18,08,1, 11.9,1,1, 9.665, 10533.400, 378.371, 52846.389 23/09/18,21:57:02,19,08,1, 11.9,1,1, 9.665, 10533.434, 378.328, 52846.362 23/09/18,21:57:03,00,08,1, 11.9,1,1, 9.661, 10533.427, 378.328, 52846.362 23/09/18,21:57:03,01,08,1, 11.9,1,1, 9.661, 10533.422, 378.307, 52846.358 23/09/18,21:57:03,02,08,1, 11.9,1,1, 9.661, 10533.441, 378.336, 52846.360 23/09/18,21:57:03,03,08,1, 11.9,1,1, 9.661, 10533.449, 378.312, 52846.353 23/09/18,21:57:03,04,08,1, 11.9,1,1, 9.661, 10533.488, 378.299, 52846.401 23/09/18,21:57:03,05,08,1, 11.9,1,1, 9.661, 10533.477, 378.324, 52846.377 23/09/18,21:57:03,06,08,1, 11.9,1,1, 9.661, 10533.446, 378.310, 52846.407 23/09/18,21:57:03,07,08,1, 11.9,1,1, 9.661, 10533.485, 378.313, 52846.345 23/09/18,21:57:03,08,08,1, 11.9,1,1, 9.661, 10533.474, 378.309, 52846.368 23/09/18,21:57:03,09,08,1, 11.9,1,1, 9.661, 10533.485, 378.306, 52846.387 23/09/18,21:57:03,10,08,1, 11.9,1,1, 9.661, 10533.490, 378.303, 52846.387 23/09/18,21:57:03,11,08,1, 11.9,1,1, 9.661, 10533.501, 378.300, 52846.446 23/09/18,21:57:03,12,08,1, 11.9,1,1, 9.661, 10533.495, 378.301, 52846.347 23/09/18,21:57:03,13,08,1, 11.9,1,1, 9.661, 10533.486, 378.298, 52846.340 23/09/18,21:57:03,14,08,1, 11.9,1,1, 9.661, 10533.512, 378.304, 52846.356 23/09/18,21:57:03,15,08,1, 11.9,1,1, 9.661, 10533.513, 378.291, 52846.375 23/09/18,21:57:03,16,08,1, 11.9,1,1, 9.661, 10533.510, 378.309, 52846.361 23/09/18,21:57:03,17,08,1, 11.9,1,1, 9.661, 10533.522, 378.275, 52846.364 23/09/18,21:57:03,18,08,1, 11.9,1,1, 9.661, 10533.528, 378.261, 52846.356 23/09/18,21:57:03,19,08,1, 11.9,1,1, 9.661, 10533.514, 378.273, 52846.356 23/09/18,21:57:04,00,08,1, 11.9,1,1, 9.663, 10533.510, 378.273, 52846.356 23/09/18,21:57:04,01,08,1, 11.9,1,1, 9.663, 10533.561, 378.270, 52846.352 23/09/18,21:57:04,02,08,1, 11.9,1,1, 9.663, 10533.569, 378.272, 52846.376 23/09/18,21:57:04,03,08,1, 11.9,1,1, 9.663, 10533.543, 378.281, 52846.376 23/09/18,21:57:04,04,08,1, 11.9,1,1, 9.663, 10533.548, 378.284, 52846.363 23/09/18,21:57:04,05,08,1, 11.9,1,1, 9.663, 10533.567, 378.252, 52846.372 23/09/18,21:57:04,06,08,1, 11.9,1,1, 9.663, 10533.594, 378.284, 52846.402 23/09/18,21:57:04,07,08,1, 11.9,1,1, 9.663, 10533.583, 378.277, 52846.382 23/09/18,21:57:04,08,08,1, 11.9,1,1, 9.663, 10533.593, 378.256, 52846.408 23/09/18,21:57:04,09,08,1, 11.9,1,1, 9.663, 10533.603, 378.285, 52846.394 23/09/18,21:57:04,10,08,1, 11.9,1,1, 9.663, 10533.615, 378.241, 52846.259 23/09/18,21:57:04,11,08,1, 11.9,1,1, 9.663, 10533.629, 378.230, 52846.429 23/09/18,21:57:04,12,08,1, 11.9,1,1, 9.663, 10533.631, 378.240, 52846.365 23/09/18,21:57:04,13,08,1, 11.9,1,1, 9.663, 10533.646, 378.216, 52846.419 23/09/18,21:57:04,14,08,1, 11.9,1,1, 9.663, 10533.647, 378.219, 52846.404 23/09/18,21:57:04,15,08,1, 11.9,1,1, 9.663, 10533.630, 378.240, 52846.421 23/09/18,21:57:04,16,08,1, 11.9,1,1, 9.663, 10533.639, 378.234, 52846.382 23/09/18,21:57:04,17,08,1, 11.9,1,1, 9.663, 10533.645, 378.236, 52846.427 23/09/18,21:57:04,18,08,1, 11.9,1,1, 9.663, 10533.651, 378.244, 52846.406 23/09/18,21:57:04,19,08,1, 11.9,1,1, 9.663, 10533.654, 378.216, 52846.412 23/09/18,21:57:05,00,08,1, 11.9,1,1, 9.660, 10533.652, 378.216, 52846.412 23/09/18,21:57:05,01,08,1, 11.9,1,1, 9.660, 10533.684, 378.206, 52846.427 23/09/18,21:57:05,02,08,1, 11.9,1,1, 9.660, 10533.694, 378.203, 52846.405 23/09/18,21:57:05,03,08,1, 11.9,1,1, 9.660, 10533.684, 378.202, 52846.465 23/09/18,21:57:05,04,08,1, 11.9,1,1, 9.660, 10533.680, 378.185, 52846.429 23/09/18,21:57:05,05,08,1, 11.9,1,1, 9.660, 10533.708, 378.182, 52846.414 23/09/18,21:57:05,06,08,1, 11.9,1,1, 9.660, 10533.723, 378.169, 52846.436 23/09/18,21:57:05,07,08,1, 11.9,1,1, 9.660, 10533.697, 378.171, 52846.405 23/09/18,21:57:05,08,08,1, 11.9,1,1, 9.660, 10533.737, 378.184, 52846.398 23/09/18,21:57:05,09,08,1, 11.9,1,1, 9.660, 10533.722, 378.188, 52846.422 23/09/18,21:57:05,10,08,1, 11.9,1,1, 9.660, 10533.705, 378.166, 52846.421 23/09/18,21:57:05,11,08,1, 11.9,1,1, 9.660, 10533.736, 378.185, 52846.462 23/09/18,21:57:05,12,08,1, 11.9,1,1, 9.660, 10533.700, 378.175, 52846.450 23/09/18,21:57:05,13,08,1, 11.9,1,1, 9.660, 10533.708, 378.163, 52846.403 23/09/18,21:57:05,14,08,1, 11.9,1,1, 9.660, 10533.729, 378.177, 52846.454 23/09/18,21:57:05,15,08,1, 11.9,1,1, 9.660, 10533.745, 378.188, 52846.461 23/09/18,21:57:05,16,08,1, 11.9,1,1, 9.660, 10533.717, 378.142, 52846.428 23/09/18,21:57:05,17,08,1, 11.9,1,1, 9.660, 10533.754, 378.147, 52846.382 23/09/18,21:57:05,18,08,1, 11.9,1,1, 9.660, 10533.745, 378.128, 52846.392 23/09/18,21:57:05,19,08,1, 11.9,1,1, 9.660, 10533.764, 378.122, 52846.421 23/09/18,21:57:06,00,08,1, 11.9,1,1, 9.659, 10533.761, 378.122, 52846.421 23/09/18,21:57:06,01,08,1, 11.9,1,1, 9.659, 10533.765, 378.145, 52846.400 23/09/18,21:57:06,02,08,1, 11.9,1,1, 9.659, 10533.776, 378.138, 52846.393 23/09/18,21:57:06,03,08,1, 11.9,1,1, 9.659, 10533.769, 378.132, 52846.409 23/09/18,21:57:06,04,08,1, 11.9,1,1, 9.659, 10533.770, 378.143, 52846.392 23/09/18,21:57:06,05,08,1, 11.9,1,1, 9.659, 10533.773, 378.138, 52846.364 23/09/18,21:57:06,06,08,1, 11.9,1,1, 9.659, 10533.781, 378.117, 52846.388 23/09/18,21:57:06,07,08,1, 11.9,1,1, 9.659, 10533.796, 378.140, 52846.388 23/09/18,21:57:06,08,08,1, 11.9,1,1, 9.659, 10533.819, 378.121, 52846.458 23/09/18,21:57:06,09,08,1, 11.9,1,1, 9.659, 10533.807, 378.092, 52846.417 23/09/18,21:57:06,10,08,1, 11.9,1,1, 9.659, 10533.826, 378.118, 52846.415 23/09/18,21:57:06,11,08,1, 11.9,1,1, 9.659, 10533.811, 378.113, 52846.413 23/09/18,21:57:06,12,08,1, 11.9,1,1, 9.659, 10533.853, 378.097, 52846.426 23/09/18,21:57:06,13,08,1, 11.9,1,1, 9.659, 10533.819, 378.097, 52846.423 23/09/18,21:57:06,14,08,1, 11.9,1,1, 9.659, 10533.844, 378.099, 52846.411 23/09/18,21:57:06,15,08,1, 11.9,1,1, 9.659, 10533.844, 378.092, 52846.433 23/09/18,21:57:06,16,08,1, 11.9,1,1, 9.659, 10533.855, 378.039, 52846.449 23/09/18,21:57:06,17,08,1, 11.9,1,1, 9.659, 10533.858, 378.091, 52846.451 23/09/18,21:57:06,18,08,1, 11.9,1,1, 9.659, 10533.859, 378.048, 52846.447 23/09/18,21:57:06,19,08,1, 11.9,1,1, 9.659, 10533.893, 378.095, 52846.447 23/09/18,21:57:07,00,08,1, 11.9,1,1, 9.658, 10533.886, 378.095, 52846.447 23/09/18,21:57:07,01,08,1, 11.9,1,1, 9.658, 10533.886, 378.077, 52846.402 23/09/18,21:57:07,02,08,1, 11.9,1,1, 9.658, 10533.886, 378.059, 52846.423 23/09/18,21:57:07,03,08,1, 11.9,1,1, 9.658, 10533.919, 378.075, 52846.448 23/09/18,21:57:07,04,08,1, 11.9,1,1, 9.658, 10533.935, 378.053, 52846.415 23/09/18,21:57:07,05,08,1, 11.9,1,1, 9.658, 10533.913, 378.068, 52846.382 23/09/18,21:57:07,06,08,1, 11.9,1,1, 9.658, 10533.925, 378.040, 52846.422 23/09/18,21:57:07,07,08,1, 11.9,1,1, 9.658, 10533.910, 378.060, 52846.525 23/09/18,21:57:07,08,08,1, 11.9,1,1, 9.658, 10533.952, 378.043, 52846.399 23/09/18,21:57:07,09,08,1, 11.9,1,1, 9.658, 10533.949, 378.044, 52846.374 23/09/18,21:57:07,10,08,1, 11.9,1,1, 9.658, 10533.957, 378.029, 52846.397 23/09/18,21:57:07,11,08,1, 11.9,1,1, 9.658, 10533.979, 378.018, 52846.468 23/09/18,21:57:07,12,08,1, 11.9,1,1, 9.658, 10533.935, 378.037, 52846.417 23/09/18,21:57:07,13,08,1, 11.9,1,1, 9.658, 10533.958, 378.023, 52846.427 23/09/18,21:57:07,14,08,1, 11.9,1,1, 9.658, 10533.971, 378.013, 52846.459 23/09/18,21:57:07,15,08,1, 11.9,1,1, 9.658, 10533.951, 378.003, 52846.435 23/09/18,21:57:07,16,08,1, 11.9,1,1, 9.658, 10533.981, 378.052, 52846.464 23/09/18,21:57:07,17,08,1, 11.9,1,1, 9.658, 10533.972, 378.031, 52846.392 23/09/18,21:57:07,18,08,1, 11.9,1,1, 9.658, 10533.981, 378.007, 52846.455 23/09/18,21:57:07,19,08,1, 11.9,1,1, 9.658, 10533.994, 378.030, 52846.423 23/09/18,21:57:08,00,08,1, 11.9,1,1, 9.659, 10533.986, 378.030, 52846.423 23/09/18,21:57:08,01,08,1, 11.9,1,1, 9.659, 10534.009, 378.024, 52846.453 23/09/18,21:57:08,02,08,1, 11.9,1,1, 9.659, 10533.992, 378.008, 52846.393 23/09/18,21:57:08,03,08,1, 11.9,1,1, 9.659, 10534.012, 378.012, 52846.452 23/09/18,21:57:08,04,08,1, 11.9,1,1, 9.659, 10534.030, 378.022, 52846.444 23/09/18,21:57:08,05,08,1, 11.9,1,1, 9.659, 10533.999, 378.016, 52846.422 23/09/18,21:57:08,06,08,1, 11.9,1,1, 9.659, 10534.034, 378.003, 52846.466 23/09/18,21:57:08,07,08,1, 11.9,1,1, 9.659, 10534.037, 377.969, 52846.467 23/09/18,21:57:08,08,08,1, 11.9,1,1, 9.659, 10534.027, 378.010, 52846.450 23/09/18,21:57:08,09,08,1, 11.9,1,1, 9.659, 10534.039, 378.008, 52846.423 23/09/18,21:57:08,10,08,1, 11.9,1,1, 9.659, 10534.070, 377.998, 52846.433 23/09/18,21:57:08,11,08,1, 11.9,1,1, 9.659, 10534.055, 377.982, 52846.439 23/09/18,21:57:08,12,08,1, 11.9,1,1, 9.659, 10534.064, 378.015, 52846.433 23/09/18,21:57:08,13,08,1, 11.9,1,1, 9.659, 10534.067, 377.996, 52846.402 23/09/18,21:57:08,14,08,1, 11.9,1,1, 9.659, 10534.063, 377.958, 52846.428 23/09/18,21:57:08,15,08,1, 11.9,1,1, 9.659, 10534.082, 377.989, 52846.439 23/09/18,21:57:08,16,08,1, 11.9,1,1, 9.659, 10534.100, 377.991, 52846.437 23/09/18,21:57:08,17,08,1, 11.9,1,1, 9.659, 10534.088, 377.994, 52846.409 23/09/18,21:57:08,18,08,1, 11.9,1,1, 9.659, 10534.101, 377.982, 52846.421 23/09/18,21:57:08,19,08,1, 11.9,1,1, 9.659, 10534.124, 377.970, 52846.463 23/09/18,21:57:09,00,08,1, 11.9,1,1, 9.661, 10534.120, 377.970, 52846.463 23/09/18,21:57:09,01,08,1, 11.9,1,1, 9.661, 10534.114, 377.971, 52846.443 23/09/18,21:57:09,02,08,1, 11.9,1,1, 9.661, 10534.115, 377.951, 52846.434 23/09/18,21:57:09,03,08,1, 11.9,1,1, 9.661, 10534.130, 377.964, 52846.439 23/09/18,21:57:09,04,08,1, 11.9,1,1, 9.661, 10534.151, 377.956, 52846.454 23/09/18,21:57:09,05,08,1, 11.9,1,1, 9.661, 10534.157, 377.946, 52846.439 23/09/18,21:57:09,06,08,1, 11.9,1,1, 9.661, 10534.146, 377.944, 52846.456 23/09/18,21:57:09,07,08,1, 11.9,1,1, 9.661, 10534.127, 377.952, 52846.425 23/09/18,21:57:09,08,08,1, 11.9,1,1, 9.661, 10534.157, 377.945, 52846.419 23/09/18,21:57:09,09,08,1, 11.9,1,1, 9.661, 10534.158, 377.925, 52846.437 23/09/18,21:57:09,10,08,1, 11.9,1,1, 9.661, 10534.166, 377.928, 52846.458 23/09/18,21:57:09,11,08,1, 11.9,1,1, 9.661, 10534.187, 377.917, 52846.421 23/09/18,21:57:09,12,08,1, 11.9,1,1, 9.661, 10534.202, 377.917, 52846.496 23/09/18,21:57:09,13,08,1, 11.9,1,1, 9.661, 10534.181, 377.919, 52846.460 23/09/18,21:57:09,14,08,1, 11.9,1,1, 9.661, 10534.186, 377.911, 52846.476 23/09/18,21:57:09,15,08,1, 11.9,1,1, 9.661, 10534.183, 377.942, 52846.482 23/09/18,21:57:09,16,08,1, 11.9,1,1, 9.661, 10534.208, 377.896, 52846.472 23/09/18,21:57:09,17,08,1, 11.9,1,1, 9.661, 10534.209, 377.882, 52846.443 23/09/18,21:57:09,18,08,1, 11.9,1,1, 9.661, 10534.212, 377.882, 52846.459 23/09/18,21:57:09,19,08,1, 11.9,1,1, 9.661, 10534.226, 377.899, 52846.481 23/09/18,21:57:10,00,08,1, 11.9,1,1, 9.661, 10534.220, 377.899, 52846.481 23/09/18,21:57:10,01,08,1, 11.9,1,1, 9.661, 10534.225, 377.909, 52846.425 23/09/18,21:57:10,02,08,1, 11.9,1,1, 9.661, 10534.218, 377.892, 52846.458 23/09/18,21:57:10,03,08,1, 11.9,1,1, 9.661, 10534.249, 377.908, 52846.442 23/09/18,21:57:10,04,08,1, 11.9,1,1, 9.661, 10534.243, 377.887, 52846.441 23/09/18,21:57:10,05,08,1, 11.9,1,1, 9.661, 10534.219, 377.881, 52846.476 23/09/18,21:57:10,06,08,1, 11.9,1,1, 9.661, 10534.256, 377.892, 52846.462 23/09/18,21:57:10,07,08,1, 11.9,1,1, 9.661, 10534.260, 377.879, 52846.463 23/09/18,21:57:10,08,08,1, 11.9,1,1, 9.661, 10534.257, 377.864, 52846.488 23/09/18,21:57:10,09,08,1, 11.9,1,1, 9.661, 10534.267, 377.867, 52846.463 23/09/18,21:57:10,10,08,1, 11.9,1,1, 9.661, 10534.275, 377.888, 52846.463 23/09/18,21:57:10,11,08,1, 11.9,1,1, 9.661, 10534.263, 377.856, 52846.444 23/09/18,21:57:10,12,08,1, 11.9,1,1, 9.661, 10534.283, 377.870, 52846.467 23/09/18,21:57:10,13,08,1, 11.9,1,1, 9.661, 10534.295, 377.855, 52846.480 23/09/18,21:57:10,14,08,1, 11.9,1,1, 9.661, 10534.302, 377.856, 52846.468 23/09/18,21:57:10,15,08,1, 11.9,1,1, 9.661, 10534.299, 377.843, 52846.454 23/09/18,21:57:10,16,08,1, 11.9,1,1, 9.661, 10534.331, 377.868, 52846.454 23/09/18,21:57:10,17,08,1, 11.9,1,1, 9.661, 10534.287, 377.887, 52846.462 23/09/18,21:57:10,18,08,1, 11.9,1,1, 9.661, 10534.295, 377.856, 52846.481 23/09/18,21:57:10,19,08,1, 11.9,1,1, 9.661, 10534.317, 377.831, 52846.447 23/09/18,21:57:11,00,08,1, 11.9,1,1, 9.660, 10534.312, 377.831, 52846.447 23/09/18,21:57:11,01,08,1, 11.9,1,1, 9.660, 10534.346, 377.840, 52846.471 23/09/18,21:57:11,02,08,1, 11.9,1,1, 9.660, 10534.336, 377.869, 52846.444 23/09/18,21:57:11,03,08,1, 11.9,1,1, 9.660, 10534.341, 377.836, 52846.480 23/09/18,21:57:11,04,08,1, 11.9,1,1, 9.660, 10534.353, 377.825, 52846.499 23/09/18,21:57:11,05,08,1, 11.9,1,1, 9.660, 10534.345, 377.812, 52846.475 23/09/18,21:57:11,06,08,1, 11.9,1,1, 9.660, 10534.358, 377.859, 52846.391 23/09/18,21:57:11,07,08,1, 11.9,1,1, 9.660, 10534.389, 377.844, 52846.491 23/09/18,21:57:11,08,08,1, 11.9,1,1, 9.660, 10534.379, 377.843, 52846.443 23/09/18,21:57:11,09,08,1, 11.9,1,1, 9.660, 10534.406, 377.832, 52846.489 23/09/18,21:57:11,10,08,1, 11.9,1,1, 9.660, 10534.408, 377.842, 52846.496 23/09/18,21:57:11,11,08,1, 11.9,1,1, 9.660, 10534.378, 377.822, 52846.476 23/09/18,21:57:11,12,08,1, 11.9,1,1, 9.660, 10534.401, 377.836, 52846.498 23/09/18,21:57:11,13,08,1, 11.9,1,1, 9.660, 10534.391, 377.830, 52846.489 23/09/18,21:57:11,14,08,1, 11.9,1,1, 9.660, 10534.400, 377.782, 52846.462 23/09/18,21:57:11,15,08,1, 11.9,1,1, 9.660, 10534.410, 377.791, 52846.466 23/09/18,21:57:11,16,08,1, 11.9,1,1, 9.660, 10534.412, 377.796, 52846.469 23/09/18,21:57:11,17,08,1, 11.9,1,1, 9.660, 10534.445, 377.800, 52846.492 23/09/18,21:57:11,18,08,1, 11.9,1,1, 9.660, 10534.446, 377.822, 52846.464 23/09/18,21:57:11,19,08,1, 11.9,1,1, 9.660, 10534.431, 377.801, 52846.463 23/09/18,21:57:12,00,08,1, 11.8,1,1, 9.660, 10534.428, 377.801, 52846.463 23/09/18,21:57:12,01,08,1, 11.8,1,1, 9.660, 10534.434, 377.751, 52846.520 23/09/18,21:57:12,02,08,1, 11.8,1,1, 9.660, 10534.463, 377.769, 52846.484 23/09/18,21:57:12,03,08,1, 11.8,1,1, 9.660, 10534.453, 377.780, 52846.513 23/09/18,21:57:12,04,08,1, 11.8,1,1, 9.660, 10534.467, 377.788, 52846.490 23/09/18,21:57:12,05,08,1, 11.8,1,1, 9.660, 10534.469, 377.785, 52846.516 23/09/18,21:57:12,06,08,1, 11.8,1,1, 9.660, 10534.473, 377.796, 52846.518 23/09/18,21:57:12,07,08,1, 11.8,1,1, 9.660, 10534.484, 377.806, 52846.504 23/09/18,21:57:12,08,08,1, 11.8,1,1, 9.660, 10534.458, 377.768, 52846.494 23/09/18,21:57:12,09,08,1, 11.8,1,1, 9.660, 10534.514, 377.779, 52846.530 23/09/18,21:57:12,10,08,1, 11.8,1,1, 9.660, 10534.513, 377.778, 52846.484 23/09/18,21:57:12,11,08,1, 11.8,1,1, 9.660, 10534.487, 377.790, 52846.506 23/09/18,21:57:12,12,08,1, 11.8,1,1, 9.660, 10534.519, 377.779, 52846.512 23/09/18,21:57:12,13,08,1, 11.8,1,1, 9.660, 10534.519, 377.792, 52846.517 23/09/18,21:57:12,14,08,1, 11.8,1,1, 9.660, 10534.516, 377.782, 52846.502 23/09/18,21:57:12,15,08,1, 11.8,1,1, 9.660, 10534.542, 377.774, 52846.489 23/09/18,21:57:12,16,08,1, 11.8,1,1, 9.660, 10534.543, 377.780, 52846.542 23/09/18,21:57:12,17,08,1, 11.8,1,1, 9.660, 10534.527, 377.778, 52846.526 23/09/18,21:57:12,18,08,1, 11.8,1,1, 9.660, 10534.570, 377.795, 52846.539 23/09/18,21:57:12,19,08,1, 11.8,1,1, 9.660, 10534.550, 377.759, 52846.539 23/09/18,21:57:13,00,08,1, 11.9,1,1, 9.664, 10534.545, 377.759, 52846.539 23/09/18,21:57:13,01,08,1, 11.9,1,1, 9.664, 10534.543, 377.773, 52846.501 23/09/18,21:57:13,02,08,1, 11.9,1,1, 9.664, 10534.567, 377.752, 52846.495 23/09/18,21:57:13,03,08,1, 11.9,1,1, 9.664, 10534.564, 377.761, 52846.524 23/09/18,21:57:13,04,08,1, 11.9,1,1, 9.664, 10534.583, 377.747, 52846.520 23/09/18,21:57:13,05,08,1, 11.9,1,1, 9.664, 10534.615, 377.774, 52846.568 23/09/18,21:57:13,06,08,1, 11.9,1,1, 9.664, 10534.617, 377.735, 52846.475 23/09/18,21:57:13,07,08,1, 11.9,1,1, 9.664, 10534.611, 377.771, 52846.497 23/09/18,21:57:13,08,08,1, 11.9,1,1, 9.664, 10534.617, 377.743, 52846.502 23/09/18,21:57:13,09,08,1, 11.9,1,1, 9.664, 10534.624, 377.753, 52846.557 23/09/18,21:57:13,10,08,1, 11.9,1,1, 9.664, 10534.635, 377.728, 52846.524 23/09/18,21:57:13,11,08,1, 11.9,1,1, 9.664, 10534.660, 377.751, 52846.536 23/09/18,21:57:13,12,08,1, 11.9,1,1, 9.664, 10534.646, 377.752, 52846.529 23/09/18,21:57:13,13,08,1, 11.9,1,1, 9.664, 10534.637, 377.710, 52846.486 23/09/18,21:57:13,14,08,1, 11.9,1,1, 9.664, 10534.660, 377.733, 52846.513 23/09/18,21:57:13,15,08,1, 11.9,1,1, 9.664, 10534.662, 377.731, 52846.502 23/09/18,21:57:13,16,08,1, 11.9,1,1, 9.664, 10534.644, 377.717, 52846.518 23/09/18,21:57:13,17,08,1, 11.9,1,1, 9.664, 10534.675, 377.748, 52846.569 23/09/18,21:57:13,18,08,1, 11.9,1,1, 9.664, 10534.661, 377.751, 52846.528 23/09/18,21:57:13,19,08,1, 11.9,1,1, 9.664, 10534.670, 377.735, 52846.569 23/09/18,21:57:14,00,09,1, 11.8,1,1, 9.662, 10534.662, 377.735, 52846.569 23/09/18,21:57:14,01,09,1, 11.8,1,1, 9.662, 10534.697, 377.725, 52846.510 23/09/18,21:57:14,02,09,1, 11.8,1,1, 9.662, 10534.702, 377.721, 52846.528 23/09/18,21:57:14,03,09,1, 11.8,1,1, 9.662, 10534.716, 377.721, 52846.531 23/09/18,21:57:14,04,09,1, 11.8,1,1, 9.662, 10534.750, 377.704, 52846.534 23/09/18,21:57:14,05,09,1, 11.8,1,1, 9.662, 10534.710, 377.711, 52846.519 23/09/18,21:57:14,06,09,1, 11.8,1,1, 9.662, 10534.743, 377.712, 52846.546 23/09/18,21:57:14,07,09,1, 11.8,1,1, 9.662, 10534.726, 377.693, 52846.556 23/09/18,21:57:14,08,09,1, 11.8,1,1, 9.662, 10534.741, 377.691, 52846.549 23/09/18,21:57:14,09,09,1, 11.8,1,1, 9.662, 10534.754, 377.677, 52846.508 23/09/18,21:57:14,10,09,1, 11.8,1,1, 9.662, 10534.777, 377.687, 52846.521 23/09/18,21:57:14,11,09,1, 11.8,1,1, 9.662, 10534.742, 377.711, 52846.565 23/09/18,21:57:14,12,09,1, 11.8,1,1, 9.662, 10534.760, 377.693, 52846.506 23/09/18,21:57:14,13,09,1, 11.8,1,1, 9.662, 10534.780, 377.695, 52846.567 23/09/18,21:57:14,14,09,1, 11.8,1,1, 9.662, 10534.766, 377.698, 52846.520 23/09/18,21:57:14,15,09,1, 11.8,1,1, 9.662, 10534.784, 377.673, 52846.514 23/09/18,21:57:14,16,09,1, 11.8,1,1, 9.662, 10534.801, 377.674, 52846.530 23/09/18,21:57:14,17,09,1, 11.8,1,1, 9.662, 10534.791, 377.685, 52846.572 23/09/18,21:57:14,18,09,1, 11.8,1,1, 9.662, 10534.801, 377.681, 52846.514 23/09/18,21:57:14,19,09,1, 11.8,1,1, 9.662, 10534.816, 377.647, 52846.521 23/09/18,21:57:15,00,09,1, 11.7,1,1, 9.661, 10534.812, 377.647, 52846.521 23/09/18,21:57:15,01,09,1, 11.7,1,1, 9.661, 10534.833, 377.668, 52846.542 23/09/18,21:57:15,02,09,1, 11.7,1,1, 9.661, 10534.818, 377.670, 52846.547 23/09/18,21:57:15,03,09,1, 11.7,1,1, 9.661, 10534.824, 377.664, 52846.537 23/09/18,21:57:15,04,09,1, 11.7,1,1, 9.661, 10534.840, 377.662, 52846.530 23/09/18,21:57:15,05,09,1, 11.7,1,1, 9.661, 10534.834, 377.668, 52846.508 23/09/18,21:57:15,06,09,1, 11.7,1,1, 9.661, 10534.861, 377.634, 52846.517 23/09/18,21:57:15,07,09,1, 11.7,1,1, 9.661, 10534.827, 377.673, 52846.501 23/09/18,21:57:15,08,09,1, 11.7,1,1, 9.661, 10534.831, 377.645, 52846.462 23/09/18,21:57:15,09,09,1, 11.7,1,1, 9.661, 10534.888, 377.639, 52846.520 23/09/18,21:57:15,10,09,1, 11.7,1,1, 9.661, 10534.867, 377.633, 52846.517 23/09/18,21:57:15,11,09,1, 11.7,1,1, 9.661, 10534.888, 377.649, 52846.525 23/09/18,21:57:15,12,09,1, 11.7,1,1, 9.661, 10534.895, 377.633, 52846.520 23/09/18,21:57:15,13,09,1, 11.7,1,1, 9.661, 10534.890, 377.630, 52846.530 23/09/18,21:57:15,14,09,1, 11.7,1,1, 9.661, 10534.917, 377.602, 52846.488 23/09/18,21:57:15,15,09,1, 11.7,1,1, 9.661, 10534.905, 377.622, 52846.458 23/09/18,21:57:15,16,09,1, 11.7,1,1, 9.661, 10534.915, 377.636, 52846.489 23/09/18,21:57:15,17,09,1, 11.7,1,1, 9.661, 10534.919, 377.653, 52846.545 23/09/18,21:57:15,18,09,1, 11.7,1,1, 9.661, 10534.962, 377.587, 52846.536 23/09/18,21:57:15,19,09,1, 11.7,1,1, 9.661, 10534.917, 377.629, 52846.634 23/09/18,21:57:16,00,09,1, 11.9,1,1, 9.661, 10534.912, 377.629, 52846.634 23/09/18,21:57:16,01,09,1, 11.9,1,1, 9.661, 10534.967, 377.613, 52846.555 23/09/18,21:57:16,02,09,1, 11.9,1,1, 9.661, 10534.970, 377.650, 52846.521 23/09/18,21:57:16,03,09,1, 11.9,1,1, 9.661, 10534.968, 377.606, 52846.511 23/09/18,21:57:16,04,09,1, 11.9,1,1, 9.661, 10534.982, 377.609, 52846.490 23/09/18,21:57:16,05,09,1, 11.9,1,1, 9.661, 10534.959, 377.583, 52846.512 23/09/18,21:57:16,06,09,1, 11.9,1,1, 9.661, 10535.002, 377.602, 52846.500 23/09/18,21:57:16,07,09,1, 11.9,1,1, 9.661, 10535.012, 377.591, 52846.495 23/09/18,21:57:16,08,09,1, 11.9,1,1, 9.661, 10534.980, 377.589, 52846.521 23/09/18,21:57:16,09,09,1, 11.9,1,1, 9.661, 10535.016, 377.577, 52846.522 23/09/18,21:57:16,10,09,1, 11.9,1,1, 9.661, 10534.984, 377.595, 52846.514 23/09/18,21:57:16,11,09,1, 11.9,1,1, 9.661, 10535.039, 377.581, 52846.535 23/09/18,21:57:16,12,09,1, 11.9,1,1, 9.661, 10535.009, 377.621, 52846.502 23/09/18,21:57:16,13,09,1, 11.9,1,1, 9.661, 10535.049, 377.580, 52846.495 23/09/18,21:57:16,14,09,1, 11.9,1,1, 9.661, 10535.033, 377.580, 52846.506 23/09/18,21:57:16,15,09,1, 11.9,1,1, 9.661, 10535.039, 377.593, 52846.519 23/09/18,21:57:16,16,09,1, 11.9,1,1, 9.661, 10535.079, 377.579, 52846.533 23/09/18,21:57:16,17,09,1, 11.9,1,1, 9.661, 10535.054, 377.572, 52846.513 23/09/18,21:57:16,18,09,1, 11.9,1,1, 9.661, 10535.078, 377.602, 52846.514 23/09/18,21:57:16,19,09,1, 11.9,1,1, 9.661, 10535.102, 377.579, 52846.505 23/09/18,21:57:17,00,09,1, 11.9,1,1, 9.656, 10535.096, 377.579, 52846.505 23/09/18,21:57:17,01,09,1, 11.9,1,1, 9.656, 10535.111, 377.577, 52846.529 23/09/18,21:57:17,02,09,1, 11.9,1,1, 9.656, 10535.139, 377.559, 52846.532 23/09/18,21:57:17,03,09,1, 11.9,1,1, 9.656, 10535.129, 377.581, 52846.526 23/09/18,21:57:17,04,09,1, 11.9,1,1, 9.656, 10535.117, 377.573, 52846.582 23/09/18,21:57:17,05,09,1, 11.9,1,1, 9.656, 10535.134, 377.578, 52846.528 23/09/18,21:57:17,06,09,1, 11.9,1,1, 9.656, 10535.130, 377.542, 52846.517 23/09/18,21:57:17,07,09,1, 11.9,1,1, 9.656, 10535.144, 377.545, 52846.505 23/09/18,21:57:17,08,09,1, 11.9,1,1, 9.656, 10535.161, 377.531, 52846.542 23/09/18,21:57:17,09,09,1, 11.9,1,1, 9.656, 10535.161, 377.557, 52846.475 23/09/18,21:57:17,10,09,1, 11.9,1,1, 9.656, 10535.186, 377.543, 52846.493 23/09/18,21:57:17,11,09,1, 11.9,1,1, 9.656, 10535.201, 377.575, 52846.525 23/09/18,21:57:17,12,09,1, 11.9,1,1, 9.656, 10535.188, 377.527, 52846.511 23/09/18,21:57:17,13,09,1, 11.9,1,1, 9.656, 10535.201, 377.517, 52846.497 23/09/18,21:57:17,14,09,1, 11.9,1,1, 9.656, 10535.216, 377.546, 52846.496 23/09/18,21:57:17,15,09,1, 11.9,1,1, 9.656, 10535.235, 377.544, 52846.507 23/09/18,21:57:17,16,09,1, 11.9,1,1, 9.656, 10535.226, 377.523, 52846.505 23/09/18,21:57:17,17,09,1, 11.9,1,1, 9.656, 10535.233, 377.544, 52846.503 23/09/18,21:57:17,18,09,1, 11.9,1,1, 9.656, 10535.246, 377.524, 52846.484 23/09/18,21:57:17,19,09,1, 11.9,1,1, 9.656, 10535.238, 377.528, 52846.514 23/09/18,21:57:18,00,09,1, 11.8,1,1, 9.664, 10535.238, 377.528, 52846.514 23/09/18,21:57:18,01,09,1, 11.8,1,1, 9.664, 10535.273, 377.530, 52846.532 23/09/18,21:57:18,02,09,1, 11.8,1,1, 9.664, 10535.284, 377.522, 52846.526 23/09/18,21:57:18,03,09,1, 11.8,1,1, 9.664, 10535.286, 377.507, 52846.489 23/09/18,21:57:18,04,09,1, 11.8,1,1, 9.664, 10535.284, 377.515, 52846.503 23/09/18,21:57:18,05,09,1, 11.8,1,1, 9.664, 10535.303, 377.511, 52846.521 23/09/18,21:57:18,06,09,1, 11.8,1,1, 9.664, 10535.305, 377.505, 52846.520 23/09/18,21:57:18,07,09,1, 11.8,1,1, 9.664, 10535.309, 377.498, 52846.544 23/09/18,21:57:18,08,09,1, 11.8,1,1, 9.664, 10535.327, 377.512, 52846.522 23/09/18,21:57:18,09,09,1, 11.8,1,1, 9.664, 10535.328, 377.497, 52846.507 23/09/18,21:57:18,10,09,1, 11.8,1,1, 9.664, 10535.353, 377.515, 52846.523 23/09/18,21:57:18,11,09,1, 11.8,1,1, 9.664, 10535.349, 377.468, 52846.534 23/09/18,21:57:18,12,09,1, 11.8,1,1, 9.664, 10535.347, 377.452, 52846.498 23/09/18,21:57:18,13,09,1, 11.8,1,1, 9.664, 10535.386, 377.492, 52846.552 23/09/18,21:57:18,14,09,1, 11.8,1,1, 9.664, 10535.388, 377.503, 52846.533 23/09/18,21:57:18,15,09,1, 11.8,1,1, 9.664, 10535.397, 377.490, 52846.530 23/09/18,21:57:18,16,09,1, 11.8,1,1, 9.664, 10535.374, 377.485, 52846.502 23/09/18,21:57:18,17,09,1, 11.8,1,1, 9.664, 10535.393, 377.467, 52846.526 23/09/18,21:57:18,18,09,1, 11.8,1,1, 9.664, 10535.410, 377.475, 52846.437 23/09/18,21:57:18,19,09,1, 11.8,1,1, 9.664, 10535.423, 377.451, 52846.569 23/09/18,21:57:19,00,09,1, 11.9,1,1, 9.664, 10535.421, 377.451, 52846.569 23/09/18,21:57:19,01,09,1, 11.9,1,1, 9.664, 10535.433, 377.472, 52846.569 23/09/18,21:57:19,02,09,1, 11.9,1,1, 9.664, 10535.429, 377.475, 52846.536 23/09/18,21:57:19,03,09,1, 11.9,1,1, 9.664, 10535.438, 377.427, 52846.532 23/09/18,21:57:19,04,09,1, 11.9,1,1, 9.664, 10535.445, 377.451, 52846.491 23/09/18,21:57:19,05,09,1, 11.9,1,1, 9.664, 10535.463, 377.475, 52846.512 23/09/18,21:57:19,06,09,1, 11.9,1,1, 9.664, 10535.467, 377.453, 52846.555 23/09/18,21:57:19,07,09,1, 11.9,1,1, 9.664, 10535.500, 377.425, 52846.544 23/09/18,21:57:19,08,09,1, 11.9,1,1, 9.664, 10535.501, 377.444, 52846.506 23/09/18,21:57:19,09,09,1, 11.9,1,1, 9.664, 10535.500, 377.403, 52846.507 23/09/18,21:57:19,10,09,1, 11.9,1,1, 9.664, 10535.508, 377.423, 52846.509 23/09/18,21:57:19,11,09,1, 11.9,1,1, 9.664, 10535.517, 377.411, 52846.355 23/09/18,21:57:19,12,09,1, 11.9,1,1, 9.664, 10535.528, 377.432, 52846.464 23/09/18,21:57:19,13,09,1, 11.9,1,1, 9.664, 10535.504, 377.430, 52846.518 23/09/18,21:57:19,14,09,1, 11.9,1,1, 9.664, 10535.538, 377.408, 52846.515 23/09/18,21:57:19,15,09,1, 11.9,1,1, 9.664, 10535.530, 377.420, 52846.496 23/09/18,21:57:19,16,09,1, 11.9,1,1, 9.664, 10535.553, 377.390, 52846.511 23/09/18,21:57:19,17,09,1, 11.9,1,1, 9.664, 10535.596, 377.419, 52846.511 23/09/18,21:57:19,18,09,1, 11.9,1,1, 9.664, 10535.594, 377.408, 52846.539 23/09/18,21:57:19,19,09,1, 11.9,1,1, 9.664, 10535.594, 377.405, 52846.513 23/09/18,21:57:20,00,09,1, 11.9,1,1, 9.660, 10535.588, 377.405, 52846.513 23/09/18,21:57:20,01,09,1, 11.9,1,1, 9.660, 10535.636, 377.428, 52846.527 23/09/18,21:57:20,02,09,1, 11.9,1,1, 9.660, 10535.630, 377.410, 52846.499 23/09/18,21:57:20,03,09,1, 11.9,1,1, 9.660, 10535.625, 377.385, 52846.513 23/09/18,21:57:20,04,09,1, 11.9,1,1, 9.660, 10535.637, 377.385, 52846.493 23/09/18,21:57:20,05,09,1, 11.9,1,1, 9.660, 10535.666, 377.398, 52846.505 23/09/18,21:57:20,06,09,1, 11.9,1,1, 9.660, 10535.674, 377.379, 52846.485 23/09/18,21:57:20,07,09,1, 11.9,1,1, 9.660, 10535.678, 377.392, 52846.475 23/09/18,21:57:20,08,09,1, 11.9,1,1, 9.660, 10535.689, 377.365, 52846.451 23/09/18,21:57:20,09,09,1, 11.9,1,1, 9.660, 10535.689, 377.369, 52846.488 23/09/18,21:57:20,10,09,1, 11.9,1,1, 9.660, 10535.732, 377.363, 52846.499 23/09/18,21:57:20,11,09,1, 11.9,1,1, 9.660, 10535.726, 377.378, 52846.542 23/09/18,21:57:20,12,09,1, 11.9,1,1, 9.660, 10535.721, 377.339, 52846.476 23/09/18,21:57:20,13,09,1, 11.9,1,1, 9.660, 10535.743, 377.352, 52846.514 23/09/18,21:57:20,14,09,1, 11.9,1,1, 9.660, 10535.739, 377.352, 52846.491 23/09/18,21:57:20,15,09,1, 11.9,1,1, 9.660, 10535.753, 377.299, 52846.458 23/09/18,21:57:20,16,09,1, 11.9,1,1, 9.660, 10535.764, 377.344, 52846.481 23/09/18,21:57:20,17,09,1, 11.9,1,1, 9.660, 10535.776, 377.355, 52846.468 23/09/18,21:57:20,18,09,1, 11.9,1,1, 9.660, 10535.778, 377.332, 52846.462 23/09/18,21:57:20,19,09,1, 11.9,1,1, 9.660, 10535.820, 377.327, 52846.473 23/09/18,21:57:21,00,09,1, 11.9,1,1, 9.660, 10535.814, 377.327, 52846.473 23/09/18,21:57:21,01,09,1, 11.9,1,1, 9.660, 10535.836, 377.309, 52846.470 23/09/18,21:57:21,02,09,1, 11.9,1,1, 9.660, 10535.817, 377.317, 52846.460 23/09/18,21:57:21,03,09,1, 11.9,1,1, 9.660, 10535.871, 377.325, 52846.480 23/09/18,21:57:21,04,09,1, 11.9,1,1, 9.660, 10535.851, 377.325, 52846.494 23/09/18,21:57:21,05,09,1, 11.9,1,1, 9.660, 10535.852, 377.287, 52846.422 23/09/18,21:57:21,06,09,1, 11.9,1,1, 9.660, 10535.855, 377.283, 52846.402 23/09/18,21:57:21,07,09,1, 11.9,1,1, 9.660, 10535.914, 377.267, 52846.422 23/09/18,21:57:21,08,09,1, 11.9,1,1, 9.660, 10535.846, 377.302, 52846.489 23/09/18,21:57:21,09,09,1, 11.9,1,1, 9.660, 10535.886, 377.290, 52846.485 23/09/18,21:57:21,10,09,1, 11.9,1,1, 9.660, 10535.907, 377.290, 52846.508 23/09/18,21:57:21,11,09,1, 11.9,1,1, 9.660, 10535.929, 377.267, 52846.479 23/09/18,21:57:21,12,09,1, 11.9,1,1, 9.660, 10535.960, 377.273, 52846.516 23/09/18,21:57:21,13,09,1, 11.9,1,1, 9.660, 10535.957, 377.263, 52846.506 23/09/18,21:57:21,14,09,1, 11.9,1,1, 9.660, 10535.963, 377.258, 52846.463 23/09/18,21:57:21,15,09,1, 11.9,1,1, 9.660, 10535.975, 377.257, 52846.446 23/09/18,21:57:21,16,09,1, 11.9,1,1, 9.660, 10535.987, 377.251, 52846.518 23/09/18,21:57:21,17,09,1, 11.9,1,1, 9.660, 10536.015, 377.271, 52846.474 23/09/18,21:57:21,18,09,1, 11.9,1,1, 9.660, 10535.995, 377.254, 52846.459 23/09/18,21:57:21,19,09,1, 11.9,1,1, 9.660, 10536.018, 377.237, 52846.474 23/09/18,21:57:22,00,09,1, 11.9,1,1, 9.662, 10536.014, 377.237, 52846.474 23/09/18,21:57:22,01,09,1, 11.9,1,1, 9.662, 10536.036, 377.258, 52846.441 23/09/18,21:57:22,02,09,1, 11.9,1,1, 9.662, 10536.057, 377.248, 52846.522 23/09/18,21:57:22,03,09,1, 11.9,1,1, 9.662, 10536.053, 377.242, 52846.471 23/09/18,21:57:22,04,09,1, 11.9,1,1, 9.662, 10536.061, 377.237, 52846.472 23/09/18,21:57:22,05,09,1, 11.9,1,1, 9.662, 10536.096, 377.238, 52846.466 23/09/18,21:57:22,06,09,1, 11.9,1,1, 9.662, 10536.097, 377.220, 52846.420 23/09/18,21:57:22,07,09,1, 11.9,1,1, 9.662, 10536.096, 377.227, 52846.460 23/09/18,21:57:22,08,09,1, 11.9,1,1, 9.662, 10536.079, 377.234, 52846.436 23/09/18,21:57:22,09,09,1, 11.9,1,1, 9.662, 10536.102, 377.200, 52846.417 23/09/18,21:57:22,10,09,1, 11.9,1,1, 9.662, 10536.104, 377.224, 52846.407 23/09/18,21:57:22,11,09,1, 11.9,1,1, 9.662, 10536.114, 377.206, 52846.422 23/09/18,21:57:22,12,09,1, 11.9,1,1, 9.662, 10536.165, 377.219, 52846.436 23/09/18,21:57:22,13,09,1, 11.9,1,1, 9.662, 10536.150, 377.212, 52846.456 23/09/18,21:57:22,14,09,1, 11.9,1,1, 9.662, 10536.146, 377.204, 52846.434 23/09/18,21:57:22,15,09,1, 11.9,1,1, 9.662, 10536.172, 377.177, 52846.386 23/09/18,21:57:22,16,09,1, 11.9,1,1, 9.662, 10536.191, 377.217, 52846.425 23/09/18,21:57:22,17,09,1, 11.9,1,1, 9.662, 10536.186, 377.196, 52846.473 23/09/18,21:57:22,18,09,1, 11.9,1,1, 9.662, 10536.199, 377.174, 52846.475 23/09/18,21:57:22,19,09,1, 11.9,1,1, 9.662, 10536.224, 377.181, 52846.476 23/09/18,21:57:23,00,09,1, 11.8,1,1, 9.661, 10536.222, 377.181, 52846.476 23/09/18,21:57:23,01,09,1, 11.8,1,1, 9.661, 10536.227, 377.194, 52846.418 23/09/18,21:57:23,02,09,1, 11.8,1,1, 9.661, 10536.243, 377.177, 52846.444 23/09/18,21:57:23,03,09,1, 11.8,1,1, 9.661, 10536.259, 377.166, 52846.442 23/09/18,21:57:23,04,09,1, 11.8,1,1, 9.661, 10536.274, 377.168, 52846.443 23/09/18,21:57:23,05,09,1, 11.8,1,1, 9.661, 10536.281, 377.170, 52846.430 23/09/18,21:57:23,06,09,1, 11.8,1,1, 9.661, 10536.285, 377.154, 52846.426 23/09/18,21:57:23,07,09,1, 11.8,1,1, 9.661, 10536.286, 377.187, 52846.420 23/09/18,21:57:23,08,09,1, 11.8,1,1, 9.661, 10536.294, 377.182, 52846.431 23/09/18,21:57:23,09,09,1, 11.8,1,1, 9.661, 10536.352, 377.145, 52846.413 23/09/18,21:57:23,10,09,1, 11.8,1,1, 9.661, 10536.363, 377.138, 52846.458 23/09/18,21:57:23,11,09,1, 11.8,1,1, 9.661, 10536.339, 377.154, 52846.432 23/09/18,21:57:23,12,09,1, 11.8,1,1, 9.661, 10536.363, 377.161, 52846.455 23/09/18,21:57:23,13,09,1, 11.8,1,1, 9.661, 10536.393, 377.136, 52846.465 23/09/18,21:57:23,14,09,1, 11.8,1,1, 9.661, 10536.383, 377.159, 52846.489 23/09/18,21:57:23,15,09,1, 11.8,1,1, 9.661, 10536.401, 377.140, 52846.444 23/09/18,21:57:23,16,09,1, 11.8,1,1, 9.661, 10536.382, 377.150, 52846.549 23/09/18,21:57:23,17,09,1, 11.8,1,1, 9.661, 10536.409, 377.140, 52846.354 23/09/18,21:57:23,18,09,1, 11.8,1,1, 9.661, 10536.419, 377.128, 52846.384 23/09/18,21:57:23,19,09,1, 11.8,1,1, 9.661, 10536.446, 377.168, 52846.578 23/09/18,21:57:24,00,09,1, 11.9,1,1, 9.663, 10536.439, 377.168, 52846.578 23/09/18,21:57:24,01,09,1, 11.9,1,1, 9.663, 10536.450, 377.151, 52846.446 23/09/18,21:57:24,02,09,1, 11.9,1,1, 9.663, 10536.453, 377.095, 52846.397 23/09/18,21:57:24,03,09,1, 11.9,1,1, 9.663, 10536.486, 377.118, 52846.426 23/09/18,21:57:24,04,09,1, 11.9,1,1, 9.663, 10536.504, 377.122, 52846.424 23/09/18,21:57:24,05,09,1, 11.9,1,1, 9.663, 10536.513, 377.104, 52846.446 23/09/18,21:57:24,06,09,1, 11.9,1,1, 9.663, 10536.524, 377.094, 52846.436 23/09/18,21:57:24,07,09,1, 11.9,1,1, 9.663, 10536.541, 377.120, 52846.446 23/09/18,21:57:24,08,09,1, 11.9,1,1, 9.663, 10536.513, 377.098, 52846.407 23/09/18,21:57:24,09,09,1, 11.9,1,1, 9.663, 10536.540, 377.088, 52846.406 23/09/18,21:57:24,10,09,1, 11.9,1,1, 9.663, 10536.528, 377.083, 52846.432 23/09/18,21:57:24,11,09,1, 11.9,1,1, 9.663, 10536.560, 377.062, 52846.393 23/09/18,21:57:24,12,09,1, 11.9,1,1, 9.663, 10536.594, 377.095, 52846.426 23/09/18,21:57:24,13,09,1, 11.9,1,1, 9.663, 10536.604, 377.076, 52846.405 23/09/18,21:57:24,14,09,1, 11.9,1,1, 9.663, 10536.594, 377.088, 52846.429 23/09/18,21:57:24,15,09,1, 11.9,1,1, 9.663, 10536.616, 377.079, 52846.427 23/09/18,21:57:24,16,09,1, 11.9,1,1, 9.663, 10536.617, 377.068, 52846.418 23/09/18,21:57:24,17,09,1, 11.9,1,1, 9.663, 10536.618, 377.073, 52846.437 23/09/18,21:57:24,18,09,1, 11.9,1,1, 9.663, 10536.632, 377.060, 52846.440 23/09/18,21:57:24,19,09,1, 11.9,1,1, 9.663, 10536.653, 377.075, 52846.417 23/09/18,21:57:25,00,09,1, 11.9,1,1, 9.662, 10536.648, 377.075, 52846.417 23/09/18,21:57:25,01,09,1, 11.9,1,1, 9.662, 10536.670, 377.088, 52846.444 23/09/18,21:57:25,02,09,1, 11.9,1,1, 9.662, 10536.695, 377.062, 52846.447 23/09/18,21:57:25,03,09,1, 11.9,1,1, 9.662, 10536.681, 377.071, 52846.401 23/09/18,21:57:25,04,09,1, 11.9,1,1, 9.662, 10536.690, 377.023, 52846.411 23/09/18,21:57:25,05,09,1, 11.9,1,1, 9.662, 10536.721, 377.038, 52846.442 23/09/18,21:57:25,06,09,1, 11.9,1,1, 9.662, 10536.737, 377.060, 52846.449 23/09/18,21:57:25,07,09,1, 11.9,1,1, 9.662, 10536.769, 377.022, 52846.398 23/09/18,21:57:25,08,09,1, 11.9,1,1, 9.662, 10536.762, 377.026, 52846.403 23/09/18,21:57:25,09,09,1, 11.9,1,1, 9.662, 10536.771, 377.039, 52846.403 23/09/18,21:57:25,10,09,1, 11.9,1,1, 9.662, 10536.770, 377.048, 52846.433 23/09/18,21:57:25,11,09,1, 11.9,1,1, 9.662, 10536.802, 377.008, 52846.406 23/09/18,21:57:25,12,09,1, 11.9,1,1, 9.662, 10536.776, 377.003, 52846.372 23/09/18,21:57:25,13,09,1, 11.9,1,1, 9.662, 10536.804, 377.008, 52846.401 23/09/18,21:57:25,14,09,1, 11.9,1,1, 9.662, 10536.815, 377.000, 52846.387 23/09/18,21:57:25,15,09,1, 11.9,1,1, 9.662, 10536.843, 376.996, 52846.397 23/09/18,21:57:25,16,09,1, 11.9,1,1, 9.662, 10536.836, 377.004, 52846.368 23/09/18,21:57:25,17,09,1, 11.9,1,1, 9.662, 10536.853, 377.017, 52846.379 23/09/18,21:57:25,18,09,1, 11.9,1,1, 9.662, 10536.883, 377.000, 52846.360 23/09/18,21:57:25,19,09,1, 11.9,1,1, 9.662, 10536.874, 376.988, 52846.393 23/09/18,21:57:26,00,09,1, 11.9,1,1, 9.657, 10536.873, 376.988, 52846.393 23/09/18,21:57:26,01,09,1, 11.9,1,1, 9.657, 10536.894, 376.983, 52846.397 23/09/18,21:57:26,02,09,1, 11.9,1,1, 9.657, 10536.937, 376.991, 52846.435 23/09/18,21:57:26,03,09,1, 11.9,1,1, 9.657, 10536.922, 376.966, 52846.414 23/09/18,21:57:26,04,09,1, 11.9,1,1, 9.657, 10536.924, 376.973, 52846.387 23/09/18,21:57:26,05,09,1, 11.9,1,1, 9.657, 10536.918, 376.962, 52846.403 23/09/18,21:57:26,06,09,1, 11.9,1,1, 9.657, 10536.955, 376.968, 52846.403 23/09/18,21:57:26,07,09,1, 11.9,1,1, 9.657, 10536.974, 376.970, 52846.400 23/09/18,21:57:26,08,09,1, 11.9,1,1, 9.657, 10536.984, 376.979, 52846.409 23/09/18,21:57:26,09,09,1, 11.9,1,1, 9.657, 10537.002, 376.974, 52846.420 23/09/18,21:57:26,10,09,1, 11.9,1,1, 9.657, 10536.999, 376.948, 52846.372 23/09/18,21:57:26,11,09,1, 11.9,1,1, 9.657, 10536.998, 376.927, 52846.417 23/09/18,21:57:26,12,09,1, 11.9,1,1, 9.657, 10537.007, 376.945, 52846.401 23/09/18,21:57:26,13,09,1, 11.9,1,1, 9.657, 10537.018, 376.944, 52846.388 23/09/18,21:57:26,14,09,1, 11.9,1,1, 9.657, 10537.033, 376.925, 52846.440 23/09/18,21:57:26,15,09,1, 11.9,1,1, 9.657, 10537.030, 376.910, 52846.396 23/09/18,21:57:26,16,09,1, 11.9,1,1, 9.657, 10537.051, 376.920, 52846.443 23/09/18,21:57:26,17,09,1, 11.9,1,1, 9.657, 10537.035, 376.902, 52846.406 23/09/18,21:57:26,18,09,1, 11.9,1,1, 9.657, 10537.073, 376.907, 52846.427 23/09/18,21:57:26,19,09,1, 11.9,1,1, 9.657, 10537.101, 376.913, 52846.393 23/09/18,21:57:27,00,08,1, 11.9,1,1, 9.664, 10537.099, 376.913, 52846.393 23/09/18,21:57:27,01,08,1, 11.9,1,1, 9.664, 10537.105, 376.895, 52846.395 23/09/18,21:57:27,02,08,1, 11.9,1,1, 9.664, 10537.119, 376.888, 52846.390 23/09/18,21:57:27,03,08,1, 11.9,1,1, 9.664, 10537.109, 376.880, 52846.389 23/09/18,21:57:27,04,08,1, 11.9,1,1, 9.664, 10537.144, 376.921, 52846.380 23/09/18,21:57:27,05,08,1, 11.9,1,1, 9.664, 10537.135, 376.889, 52846.419 23/09/18,21:57:27,06,08,1, 11.9,1,1, 9.664, 10537.168, 376.855, 52846.381 23/09/18,21:57:27,07,08,1, 11.9,1,1, 9.664, 10537.144, 376.875, 52846.382 23/09/18,21:57:27,08,08,1, 11.9,1,1, 9.664, 10537.169, 376.890, 52846.389 23/09/18,21:57:27,09,08,1, 11.9,1,1, 9.664, 10537.183, 376.861, 52846.403 23/09/18,21:57:27,10,08,1, 11.9,1,1, 9.664, 10537.195, 376.879, 52846.386 23/09/18,21:57:27,11,08,1, 11.9,1,1, 9.664, 10537.212, 376.868, 52846.393 23/09/18,21:57:27,12,08,1, 11.9,1,1, 9.664, 10537.222, 376.886, 52846.369 23/09/18,21:57:27,13,08,1, 11.9,1,1, 9.664, 10537.240, 376.840, 52846.394 23/09/18,21:57:27,14,08,1, 11.9,1,1, 9.664, 10537.257, 376.849, 52846.414 23/09/18,21:57:27,15,08,1, 11.9,1,1, 9.664, 10537.269, 376.853, 52846.392 23/09/18,21:57:27,16,08,1, 11.9,1,1, 9.664, 10537.254, 376.845, 52846.368 23/09/18,21:57:27,17,08,1, 11.9,1,1, 9.664, 10537.262, 376.846, 52846.365 23/09/18,21:57:27,18,08,1, 11.9,1,1, 9.664, 10537.270, 376.832, 52846.352 23/09/18,21:57:27,19,08,1, 11.9,1,1, 9.664, 10537.283, 376.847, 52846.375 23/09/18,21:57:28,00,08,1, 11.9,1,1, 9.660, 10537.282, 376.847, 52846.375 23/09/18,21:57:28,01,08,1, 11.9,1,1, 9.660, 10537.303, 376.848, 52846.386 23/09/18,21:57:28,02,08,1, 11.9,1,1, 9.660, 10537.300, 376.818, 52846.369 23/09/18,21:57:28,03,08,1, 11.9,1,1, 9.660, 10537.296, 376.811, 52846.396 23/09/18,21:57:28,04,08,1, 11.9,1,1, 9.660, 10537.337, 376.801, 52846.334 23/09/18,21:57:28,05,08,1, 11.9,1,1, 9.660, 10537.359, 376.776, 52846.372 23/09/18,21:57:28,06,08,1, 11.9,1,1, 9.660, 10537.347, 376.802, 52846.338 23/09/18,21:57:28,07,08,1, 11.9,1,1, 9.660, 10537.356, 376.811, 52846.364 23/09/18,21:57:28,08,08,1, 11.9,1,1, 9.660, 10537.372, 376.815, 52846.366 23/09/18,21:57:28,09,08,1, 11.9,1,1, 9.660, 10537.366, 376.792, 52846.365 23/09/18,21:57:28,10,08,1, 11.9,1,1, 9.660, 10537.390, 376.785, 52846.320 23/09/18,21:57:28,11,08,1, 11.9,1,1, 9.660, 10537.397, 376.784, 52846.357 23/09/18,21:57:28,12,08,1, 11.9,1,1, 9.660, 10537.395, 376.742, 52846.334 23/09/18,21:57:28,13,08,1, 11.9,1,1, 9.660, 10537.407, 376.800, 52846.367 23/09/18,21:57:28,14,08,1, 11.9,1,1, 9.660, 10537.420, 376.778, 52846.340 23/09/18,21:57:28,15,08,1, 11.9,1,1, 9.660, 10537.435, 376.750, 52846.334 23/09/18,21:57:28,16,08,1, 11.9,1,1, 9.660, 10537.470, 376.759, 52846.359 23/09/18,21:57:28,17,08,1, 11.9,1,1, 9.660, 10537.471, 376.733, 52846.354 23/09/18,21:57:28,18,08,1, 11.9,1,1, 9.660, 10537.499, 376.764, 52846.364 23/09/18,21:57:28,19,08,1, 11.9,1,1, 9.660, 10537.479, 376.766, 52846.376 23/09/18,21:57:29,00,09,1, 11.9,1,1, 9.658, 10537.474, 376.766, 52846.376 23/09/18,21:57:29,01,09,1, 11.9,1,1, 9.658, 10537.518, 376.742, 52846.375 23/09/18,21:57:29,02,09,1, 11.9,1,1, 9.658, 10537.513, 376.727, 52846.357 23/09/18,21:57:29,03,09,1, 11.9,1,1, 9.658, 10537.504, 376.724, 52846.341 23/09/18,21:57:29,04,09,1, 11.9,1,1, 9.658, 10537.528, 376.727, 52846.356 23/09/18,21:57:29,05,09,1, 11.9,1,1, 9.658, 10537.549, 376.741, 52846.366 23/09/18,21:57:29,06,09,1, 11.9,1,1, 9.658, 10537.544, 376.743, 52846.359 23/09/18,21:57:29,07,09,1, 11.9,1,1, 9.658, 10537.563, 376.694, 52846.368 23/09/18,21:57:29,08,09,1, 11.9,1,1, 9.658, 10537.566, 376.725, 52846.335 23/09/18,21:57:29,09,09,1, 11.9,1,1, 9.658, 10537.583, 376.694, 52846.367 23/09/18,21:57:29,10,09,1, 11.9,1,1, 9.658, 10537.593, 376.671, 52846.358 23/09/18,21:57:29,11,09,1, 11.9,1,1, 9.658, 10537.609, 376.691, 52846.358 23/09/18,21:57:29,12,09,1, 11.9,1,1, 9.658, 10537.614, 376.679, 52846.355 23/09/18,21:57:29,13,09,1, 11.9,1,1, 9.658, 10537.625, 376.674, 52846.335 23/09/18,21:57:29,14,09,1, 11.9,1,1, 9.658, 10537.651, 376.684, 52846.342 23/09/18,21:57:29,15,09,1, 11.9,1,1, 9.658, 10537.625, 376.683, 52846.319 23/09/18,21:57:29,16,09,1, 11.9,1,1, 9.658, 10537.669, 376.675, 52846.337 23/09/18,21:57:29,17,09,1, 11.9,1,1, 9.658, 10537.653, 376.655, 52846.341 23/09/18,21:57:29,18,09,1, 11.9,1,1, 9.658, 10537.651, 376.669, 52846.304 23/09/18,21:57:29,19,09,1, 11.9,1,1, 9.658, 10537.681, 376.642, 52846.311 23/09/18,21:57:30,00,09,1, 11.9,1,1, 9.659, 10537.674, 376.642, 52846.311 23/09/18,21:57:30,01,09,1, 11.9,1,1, 9.659, 10537.688, 376.636, 52846.353 23/09/18,21:57:30,02,09,1, 11.9,1,1, 9.659, 10537.704, 376.650, 52846.351 23/09/18,21:57:30,03,09,1, 11.9,1,1, 9.659, 10537.728, 376.629, 52846.373 23/09/18,21:57:30,04,09,1, 11.9,1,1, 9.659, 10537.730, 376.652, 52846.373 23/09/18,21:57:30,05,09,1, 11.9,1,1, 9.659, 10537.744, 376.659, 52846.338 23/09/18,21:57:30,06,09,1, 11.9,1,1, 9.659, 10537.755, 376.625, 52846.360 23/09/18,21:57:30,07,09,1, 11.9,1,1, 9.659, 10537.761, 376.624, 52846.343 23/09/18,21:57:30,08,09,1, 11.9,1,1, 9.659, 10537.754, 376.587, 52846.301 23/09/18,21:57:30,09,09,1, 11.9,1,1, 9.659, 10537.771, 376.587, 52846.307 23/09/18,21:57:30,10,09,1, 11.9,1,1, 9.659, 10537.778, 376.616, 52846.325 23/09/18,21:57:30,11,09,1, 11.9,1,1, 9.659, 10537.810, 376.571, 52846.332 23/09/18,21:57:30,12,09,1, 11.9,1,1, 9.659, 10537.825, 376.578, 52846.306 23/09/18,21:57:30,13,09,1, 11.9,1,1, 9.659, 10537.830, 376.607, 52846.335 23/09/18,21:57:30,14,09,1, 11.9,1,1, 9.659, 10537.858, 376.586, 52846.344 23/09/18,21:57:30,15,09,1, 11.9,1,1, 9.659, 10537.864, 376.597, 52846.317 23/09/18,21:57:30,16,09,1, 11.9,1,1, 9.659, 10537.849, 376.575, 52846.320 23/09/18,21:57:30,17,09,1, 11.9,1,1, 9.659, 10537.865, 376.533, 52846.294 23/09/18,21:57:30,18,09,1, 11.9,1,1, 9.659, 10537.876, 376.544, 52846.279 23/09/18,21:57:30,19,09,1, 11.9,1,1, 9.659, 10537.866, 376.552, 52846.331 23/09/18,21:57:31,00,08,1, 11.9,1,1, 9.661, 10537.858, 376.552, 52846.331 23/09/18,21:57:31,01,08,1, 11.9,1,1, 9.661, 10537.881, 376.528, 52846.264 23/09/18,21:57:31,02,08,1, 11.9,1,1, 9.661, 10537.885, 376.519, 52846.275 23/09/18,21:57:31,03,08,1, 11.9,1,1, 9.661, 10537.915, 376.540, 52846.288 23/09/18,21:57:31,04,08,1, 11.9,1,1, 9.661, 10537.957, 376.527, 52846.305 23/09/18,21:57:31,05,08,1, 11.9,1,1, 9.661, 10537.936, 376.524, 52846.310 23/09/18,21:57:31,06,08,1, 11.9,1,1, 9.661, 10537.944, 376.482, 52846.276 23/09/18,21:57:31,07,08,1, 11.9,1,1, 9.661, 10537.958, 376.499, 52846.312 23/09/18,21:57:31,08,08,1, 11.9,1,1, 9.661, 10537.979, 376.521, 52846.301 23/09/18,21:57:31,09,08,1, 11.9,1,1, 9.661, 10537.998, 376.513, 52846.349 23/09/18,21:57:31,10,08,1, 11.9,1,1, 9.661, 10537.989, 376.497, 52846.288 23/09/18,21:57:31,11,08,1, 11.9,1,1, 9.661, 10538.006, 376.485, 52846.289 23/09/18,21:57:31,12,08,1, 11.9,1,1, 9.661, 10537.992, 376.489, 52846.263 23/09/18,21:57:31,13,08,1, 11.9,1,1, 9.661, 10538.035, 376.499, 52846.339 23/09/18,21:57:31,14,08,1, 11.9,1,1, 9.661, 10538.031, 376.489, 52846.316 23/09/18,21:57:31,15,08,1, 11.9,1,1, 9.661, 10538.032, 376.478, 52846.304 23/09/18,21:57:31,16,08,1, 11.9,1,1, 9.661, 10538.050, 376.482, 52846.336 23/09/18,21:57:31,17,08,1, 11.9,1,1, 9.661, 10538.053, 376.481, 52846.282 23/09/18,21:57:31,18,08,1, 11.9,1,1, 9.661, 10538.061, 376.486, 52846.298 23/09/18,21:57:31,19,08,1, 11.9,1,1, 9.661, 10538.086, 376.477, 52846.301 23/09/18,21:57:32,00,09,1, 11.8,1,1, 9.658, 10538.083, 376.477, 52846.301 23/09/18,21:57:32,01,09,1, 11.8,1,1, 9.658, 10538.098, 376.405, 52846.281 23/09/18,21:57:32,02,09,1, 11.8,1,1, 9.658, 10538.106, 376.434, 52846.291 23/09/18,21:57:32,03,09,1, 11.8,1,1, 9.658, 10538.135, 376.445, 52846.320 23/09/18,21:57:32,04,09,1, 11.8,1,1, 9.658, 10538.117, 376.423, 52846.314 23/09/18,21:57:32,05,09,1, 11.8,1,1, 9.658, 10538.136, 376.427, 52846.259 23/09/18,21:57:32,06,09,1, 11.8,1,1, 9.658, 10538.159, 376.419, 52846.289 23/09/18,21:57:32,07,09,1, 11.8,1,1, 9.658, 10538.178, 376.420, 52846.285 23/09/18,21:57:32,08,09,1, 11.8,1,1, 9.658, 10538.166, 376.430, 52846.309 23/09/18,21:57:32,09,09,1, 11.8,1,1, 9.658, 10538.165, 376.411, 52846.240 23/09/18,21:57:32,10,09,1, 11.8,1,1, 9.658, 10538.243, 376.441, 52846.305 23/09/18,21:57:32,11,09,1, 11.8,1,1, 9.658, 10538.202, 376.406, 52846.215 23/09/18,21:57:32,12,09,1, 11.8,1,1, 9.658, 10538.210, 376.403, 52846.296 23/09/18,21:57:32,13,09,1, 11.8,1,1, 9.658, 10538.237, 376.401, 52846.337 23/09/18,21:57:32,14,09,1, 11.8,1,1, 9.658, 10538.242, 376.400, 52846.313 23/09/18,21:57:32,15,09,1, 11.8,1,1, 9.658, 10538.252, 376.387, 52846.321 23/09/18,21:57:32,16,09,1, 11.8,1,1, 9.658, 10538.243, 376.379, 52846.274 23/09/18,21:57:32,17,09,1, 11.8,1,1, 9.658, 10538.252, 376.388, 52846.299 23/09/18,21:57:32,18,09,1, 11.8,1,1, 9.658, 10538.268, 376.351, 52846.264 23/09/18,21:57:32,19,09,1, 11.8,1,1, 9.658, 10538.260, 376.360, 52846.290 23/09/18,21:57:33,00,09,1, 11.9,1,1, 9.661, 10538.259, 376.360, 52846.290 23/09/18,21:57:33,01,09,1, 11.9,1,1, 9.661, 10538.292, 376.346, 52846.265 23/09/18,21:57:33,02,09,1, 11.9,1,1, 9.661, 10538.304, 376.336, 52846.266 23/09/18,21:57:33,03,09,1, 11.9,1,1, 9.661, 10538.315, 376.315, 52846.283 23/09/18,21:57:33,04,09,1, 11.9,1,1, 9.661, 10538.326, 376.335, 52846.293 23/09/18,21:57:33,05,09,1, 11.9,1,1, 9.661, 10538.369, 376.343, 52846.314 23/09/18,21:57:33,06,09,1, 11.9,1,1, 9.661, 10538.372, 376.315, 52846.309 23/09/18,21:57:33,07,09,1, 11.9,1,1, 9.661, 10538.370, 376.280, 52846.276 23/09/18,21:57:33,08,09,1, 11.9,1,1, 9.661, 10538.398, 376.324, 52846.284 23/09/18,21:57:33,09,09,1, 11.9,1,1, 9.661, 10538.374, 376.325, 52846.293 23/09/18,21:57:33,10,09,1, 11.9,1,1, 9.661, 10538.402, 376.319, 52846.307 23/09/18,21:57:33,11,09,1, 11.9,1,1, 9.661, 10538.410, 376.317, 52846.277 23/09/18,21:57:33,12,09,1, 11.9,1,1, 9.661, 10538.412, 376.317, 52846.270 23/09/18,21:57:33,13,09,1, 11.9,1,1, 9.661, 10538.435, 376.279, 52846.297 23/09/18,21:57:33,14,09,1, 11.9,1,1, 9.661, 10538.450, 376.271, 52846.297 23/09/18,21:57:33,15,09,1, 11.9,1,1, 9.661, 10538.463, 376.283, 52846.299 23/09/18,21:57:33,16,09,1, 11.9,1,1, 9.661, 10538.452, 376.287, 52846.251 23/09/18,21:57:33,17,09,1, 11.9,1,1, 9.661, 10538.460, 376.281, 52846.286 23/09/18,21:57:33,18,09,1, 11.9,1,1, 9.661, 10538.470, 376.247, 52846.298 23/09/18,21:57:33,19,09,1, 11.9,1,1, 9.661, 10538.502, 376.259, 52846.237 23/09/18,21:57:34,00,08,1, 11.8,1,1, 9.661, 10538.501, 376.259, 52846.237 23/09/18,21:57:34,01,08,1, 11.8,1,1, 9.661, 10538.521, 376.248, 52846.064 23/09/18,21:57:34,02,08,1, 11.8,1,1, 9.661, 10538.514, 376.288, 52846.297 23/09/18,21:57:34,03,08,1, 11.8,1,1, 9.661, 10538.514, 376.248, 52846.287 23/09/18,21:57:34,04,08,1, 11.8,1,1, 9.661, 10538.543, 376.233, 52846.264 23/09/18,21:57:34,05,08,1, 11.8,1,1, 9.661, 10538.568, 376.258, 52846.267 23/09/18,21:57:34,06,08,1, 11.8,1,1, 9.661, 10538.554, 376.234, 52846.280 23/09/18,21:57:34,07,08,1, 11.8,1,1, 9.661, 10538.572, 376.242, 52846.294 23/09/18,21:57:34,08,08,1, 11.8,1,1, 9.661, 10538.582, 376.245, 52846.262 23/09/18,21:57:34,09,08,1, 11.8,1,1, 9.661, 10538.586, 376.200, 52846.244 23/09/18,21:57:34,10,08,1, 11.8,1,1, 9.661, 10538.602, 376.208, 52846.274 23/09/18,21:57:34,11,08,1, 11.8,1,1, 9.661, 10538.622, 376.208, 52846.265 23/09/18,21:57:34,12,08,1, 11.8,1,1, 9.661, 10538.635, 376.205, 52846.287 23/09/18,21:57:34,13,08,1, 11.8,1,1, 9.661, 10538.648, 376.220, 52846.283 23/09/18,21:57:34,14,08,1, 11.8,1,1, 9.661, 10538.655, 376.197, 52846.267 23/09/18,21:57:34,15,08,1, 11.8,1,1, 9.661, 10538.641, 376.193, 52846.277 23/09/18,21:57:34,16,08,1, 11.8,1,1, 9.661, 10538.649, 376.182, 52846.261 23/09/18,21:57:34,17,08,1, 11.8,1,1, 9.661, 10538.626, 376.196, 52846.252 23/09/18,21:57:34,18,08,1, 11.8,1,1, 9.661, 10538.673, 376.211, 52846.280 23/09/18,21:57:34,19,08,1, 11.8,1,1, 9.661, 10538.684, 376.145, 52846.246 23/09/18,21:57:35,00,07,1, 11.9,1,1, 9.661, 10538.684, 376.145, 52846.246 23/09/18,21:57:35,01,07,1, 11.9,1,1, 9.661, 10538.694, 376.125, 52846.245 23/09/18,21:57:35,02,07,1, 11.9,1,1, 9.661, 10538.743, 376.128, 52846.249 23/09/18,21:57:35,03,07,1, 11.9,1,1, 9.661, 10538.728, 376.167, 52846.199 23/09/18,21:57:35,04,07,1, 11.9,1,1, 9.661, 10538.743, 376.163, 52846.246 23/09/18,21:57:35,05,07,1, 11.9,1,1, 9.661, 10538.743, 376.150, 52846.221 23/09/18,21:57:35,06,07,1, 11.9,1,1, 9.661, 10538.739, 376.131, 52846.198 23/09/18,21:57:35,07,07,1, 11.9,1,1, 9.661, 10538.766, 376.132, 52846.221 23/09/18,21:57:35,08,07,1, 11.9,1,1, 9.661, 10538.740, 376.108, 52846.240 23/09/18,21:57:35,09,07,1, 11.9,1,1, 9.661, 10538.793, 376.149, 52846.401 23/09/18,21:57:35,10,07,1, 11.9,1,1, 9.661, 10538.791, 376.102, 52846.212 23/09/18,21:57:35,11,07,1, 11.9,1,1, 9.661, 10538.806, 376.085, 52846.220 23/09/18,21:57:35,12,07,1, 11.9,1,1, 9.661, 10538.795, 376.085, 52846.217 23/09/18,21:57:35,13,07,1, 11.9,1,1, 9.661, 10538.815, 376.089, 52846.245 23/09/18,21:57:35,14,07,1, 11.9,1,1, 9.661, 10538.825, 376.063, 52846.218 23/09/18,21:57:35,15,07,1, 11.9,1,1, 9.661, 10538.794, 376.039, 52846.174 23/09/18,21:57:35,16,07,1, 11.9,1,1, 9.661, 10538.825, 376.097, 52846.224 23/09/18,21:57:35,17,07,1, 11.9,1,1, 9.661, 10538.834, 376.110, 52846.254 23/09/18,21:57:35,18,07,1, 11.9,1,1, 9.661, 10538.858, 376.066, 52846.237 23/09/18,21:57:35,19,07,1, 11.9,1,1, 9.661, 10538.852, 376.069, 52846.237 23/09/18,21:57:36,00,08,1, 11.9,1,1, 9.660, 10538.851, 376.069, 52846.237 23/09/18,21:57:36,01,08,1, 11.9,1,1, 9.660, 10538.866, 376.057, 52846.217 23/09/18,21:57:36,02,08,1, 11.9,1,1, 9.660, 10538.886, 376.049, 52846.226 23/09/18,21:57:36,03,08,1, 11.9,1,1, 9.660, 10538.900, 376.066, 52846.180 23/09/18,21:57:36,04,08,1, 11.9,1,1, 9.660, 10538.895, 376.055, 52846.198 23/09/18,21:57:36,05,08,1, 11.9,1,1, 9.660, 10538.928, 376.032, 52846.224 23/09/18,21:57:36,06,08,1, 11.9,1,1, 9.660, 10538.922, 376.018, 52846.199 23/09/18,21:57:36,07,08,1, 11.9,1,1, 9.660, 10538.932, 376.044, 52846.250 23/09/18,21:57:36,08,08,1, 11.9,1,1, 9.660, 10538.963, 376.044, 52846.250 23/09/18,21:57:36,09,08,1, 11.9,1,1, 9.660, 10538.961, 376.022, 52846.259 23/09/18,21:57:36,10,08,1, 11.9,1,1, 9.660, 10538.953, 376.015, 52846.203 23/09/18,21:57:36,11,08,1, 11.9,1,1, 9.660, 10538.952, 376.021, 52846.196 23/09/18,21:57:36,12,08,1, 11.9,1,1, 9.660, 10538.967, 375.991, 52846.211 23/09/18,21:57:36,13,08,1, 11.9,1,1, 9.660, 10539.002, 376.007, 52846.237 23/09/18,21:57:36,14,08,1, 11.9,1,1, 9.660, 10539.018, 376.036, 52846.260 23/09/18,21:57:36,15,08,1, 11.9,1,1, 9.660, 10538.995, 376.002, 52846.279 23/09/18,21:57:36,16,08,1, 11.9,1,1, 9.660, 10539.033, 375.998, 52846.231 23/09/18,21:57:36,17,08,1, 11.9,1,1, 9.660, 10539.027, 376.003, 52846.208 23/09/18,21:57:36,18,08,1, 11.9,1,1, 9.660, 10539.006, 375.998, 52846.237 23/09/18,21:57:36,19,08,1, 11.9,1,1, 9.660, 10539.043, 375.966, 52846.227 23/09/18,21:57:37,00,08,1, 11.9,1,1, 9.659, 10539.035, 375.966, 52846.227 23/09/18,21:57:37,01,08,1, 11.9,1,1, 9.659, 10539.056, 375.973, 52846.222 23/09/18,21:57:37,02,08,1, 11.9,1,1, 9.659, 10539.063, 375.971, 52846.232 23/09/18,21:57:37,03,08,1, 11.9,1,1, 9.659, 10539.068, 375.995, 52846.256 23/09/18,21:57:37,04,08,1, 11.9,1,1, 9.659, 10539.091, 375.962, 52846.226 23/09/18,21:57:37,05,08,1, 11.9,1,1, 9.659, 10539.078, 375.976, 52846.221 23/09/18,21:57:37,06,08,1, 11.9,1,1, 9.659, 10539.108, 375.939, 52846.215 23/09/18,21:57:37,07,08,1, 11.9,1,1, 9.659, 10539.102, 375.943, 52846.206 23/09/18,21:57:37,08,08,1, 11.9,1,1, 9.659, 10539.128, 375.982, 52846.230 23/09/18,21:57:37,09,08,1, 11.9,1,1, 9.659, 10539.101, 375.918, 52846.215 23/09/18,21:57:37,10,08,1, 11.9,1,1, 9.659, 10539.141, 375.966, 52846.395 23/09/18,21:57:37,11,08,1, 11.9,1,1, 9.659, 10539.181, 375.934, 52846.190 23/09/18,21:57:37,12,08,1, 11.9,1,1, 9.659, 10539.136, 375.919, 52846.162 23/09/18,21:57:37,13,08,1, 11.9,1,1, 9.659, 10539.156, 375.930, 52846.213 23/09/18,21:57:37,14,08,1, 11.9,1,1, 9.659, 10539.167, 375.933, 52846.172 23/09/18,21:57:37,15,08,1, 11.9,1,1, 9.659, 10539.154, 375.913, 52846.224 23/09/18,21:57:37,16,08,1, 11.9,1,1, 9.659, 10539.202, 375.868, 52846.231 23/09/18,21:57:37,17,08,1, 11.9,1,1, 9.659, 10539.209, 375.895, 52846.215 23/09/18,21:57:37,18,08,1, 11.9,1,1, 9.659, 10539.185, 375.859, 52846.168 23/09/18,21:57:37,19,08,1, 11.9,1,1, 9.659, 10539.224, 375.865, 52846.186 23/09/18,21:57:38,00,09,1, 11.9,1,1, 9.658, 10539.218, 375.865, 52846.186 23/09/18,21:57:38,01,09,1, 11.9,1,1, 9.658, 10539.218, 375.847, 52846.019 23/09/18,21:57:38,02,09,1, 11.9,1,1, 9.658, 10539.238, 375.857, 52846.117 23/09/18,21:57:38,03,09,1, 11.9,1,1, 9.658, 10539.259, 375.860, 52846.118 23/09/18,21:57:38,04,09,1, 11.9,1,1, 9.658, 10539.242, 375.840, 52846.171 23/09/18,21:57:38,05,09,1, 11.9,1,1, 9.658, 10539.262, 375.819, 52846.145 23/09/18,21:57:38,06,09,1, 11.9,1,1, 9.658, 10539.273, 375.828, 52846.164 23/09/18,21:57:38,07,09,1, 11.9,1,1, 9.658, 10539.273, 375.829, 52846.167 23/09/18,21:57:38,08,09,1, 11.9,1,1, 9.658, 10539.289, 375.825, 52846.181 23/09/18,21:57:38,09,09,1, 11.9,1,1, 9.658, 10539.262, 375.780, 52846.209 23/09/18,21:57:38,10,09,1, 11.9,1,1, 9.658, 10539.288, 375.787, 52846.173 23/09/18,21:57:38,11,09,1, 11.9,1,1, 9.658, 10539.293, 375.810, 52846.187 23/09/18,21:57:38,12,09,1, 11.9,1,1, 9.658, 10539.309, 375.766, 52846.218 23/09/18,21:57:38,13,09,1, 11.9,1,1, 9.658, 10539.320, 375.802, 52846.180 23/09/18,21:57:38,14,09,1, 11.9,1,1, 9.658, 10539.328, 375.798, 52846.157 23/09/18,21:57:38,15,09,1, 11.9,1,1, 9.658, 10539.326, 375.795, 52846.160 23/09/18,21:57:38,16,09,1, 11.9,1,1, 9.658, 10539.356, 375.767, 52846.149 23/09/18,21:57:38,17,09,1, 11.9,1,1, 9.658, 10539.359, 375.746, 52846.205 23/09/18,21:57:38,18,09,1, 11.9,1,1, 9.658, 10539.356, 375.771, 52846.182 23/09/18,21:57:38,19,09,1, 11.9,1,1, 9.658, 10539.375, 375.785, 52846.171 23/09/18,21:57:39,00,09,1, 11.9,1,1, 9.662, 10539.368, 375.785, 52846.171 23/09/18,21:57:39,01,09,1, 11.9,1,1, 9.662, 10539.368, 375.749, 52846.156 23/09/18,21:57:39,02,09,1, 11.9,1,1, 9.662, 10539.388, 375.735, 52846.201 23/09/18,21:57:39,03,09,1, 11.9,1,1, 9.662, 10539.405, 375.749, 52846.198 23/09/18,21:57:39,04,09,1, 11.9,1,1, 9.662, 10539.410, 375.751, 52846.234 23/09/18,21:57:39,05,09,1, 11.9,1,1, 9.662, 10539.427, 375.748, 52846.228 23/09/18,21:57:39,06,09,1, 11.9,1,1, 9.662, 10539.433, 375.725, 52846.193 23/09/18,21:57:39,07,09,1, 11.9,1,1, 9.662, 10539.435, 375.703, 52846.191 23/09/18,21:57:39,08,09,1, 11.9,1,1, 9.662, 10539.460, 375.699, 52846.177 23/09/18,21:57:39,09,09,1, 11.9,1,1, 9.662, 10539.430, 375.685, 52846.188 23/09/18,21:57:39,10,09,1, 11.9,1,1, 9.662, 10539.465, 375.688, 52846.176 23/09/18,21:57:39,11,09,1, 11.9,1,1, 9.662, 10539.429, 375.704, 52846.205 23/09/18,21:57:39,12,09,1, 11.9,1,1, 9.662, 10539.458, 375.690, 52846.170 23/09/18,21:57:39,13,09,1, 11.9,1,1, 9.662, 10539.483, 375.690, 52846.194 23/09/18,21:57:39,14,09,1, 11.9,1,1, 9.662, 10539.499, 375.715, 52846.211 23/09/18,21:57:39,15,09,1, 11.9,1,1, 9.662, 10539.495, 375.679, 52846.183 23/09/18,21:57:39,16,09,1, 11.9,1,1, 9.662, 10539.503, 375.665, 52846.201 23/09/18,21:57:39,17,09,1, 11.9,1,1, 9.662, 10539.501, 375.663, 52846.184 23/09/18,21:57:39,18,09,1, 11.9,1,1, 9.662, 10539.505, 375.639, 52846.160 23/09/18,21:57:39,19,09,1, 11.9,1,1, 9.662, 10539.522, 375.659, 52846.191 23/09/18,21:57:40,00,08,1, 11.9,1,1, 9.661, 10539.519, 375.659, 52846.191 23/09/18,21:57:40,01,08,1, 11.9,1,1, 9.661, 10539.522, 375.662, 52846.142 23/09/18,21:57:40,02,08,1, 11.9,1,1, 9.661, 10539.536, 375.666, 52846.199 23/09/18,21:57:40,03,08,1, 11.9,1,1, 9.661, 10539.539, 375.652, 52846.176 23/09/18,21:57:40,04,08,1, 11.9,1,1, 9.661, 10539.564, 375.650, 52846.162 23/09/18,21:57:40,05,08,1, 11.9,1,1, 9.661, 10539.582, 375.621, 52846.160 23/09/18,21:57:40,06,08,1, 11.9,1,1, 9.661, 10539.585, 375.625, 52846.178 23/09/18,21:57:40,07,08,1, 11.9,1,1, 9.661, 10539.590, 375.620, 52846.039 23/09/18,21:57:40,08,08,1, 11.9,1,1, 9.661, 10539.585, 375.599, 52846.173 23/09/18,21:57:40,09,08,1, 11.9,1,1, 9.661, 10539.598, 375.601, 52846.161 23/09/18,21:57:40,10,08,1, 11.9,1,1, 9.661, 10539.599, 375.668, 52846.175 23/09/18,21:57:40,11,08,1, 11.9,1,1, 9.661, 10539.616, 375.598, 52846.163 23/09/18,21:57:40,12,08,1, 11.9,1,1, 9.661, 10539.620, 375.620, 52846.194 23/09/18,21:57:40,13,08,1, 11.9,1,1, 9.661, 10539.631, 375.607, 52846.186 23/09/18,21:57:40,14,08,1, 11.9,1,1, 9.661, 10539.662, 375.635, 52846.153 23/09/18,21:57:40,15,08,1, 11.9,1,1, 9.661, 10539.647, 375.619, 52846.227 23/09/18,21:57:40,16,08,1, 11.9,1,1, 9.661, 10539.655, 375.600, 52846.312 23/09/18,21:57:40,17,08,1, 11.9,1,1, 9.661, 10539.633, 375.557, 52846.107 23/09/18,21:57:40,18,08,1, 11.9,1,1, 9.661, 10539.663, 375.570, 52846.218 23/09/18,21:57:40,19,08,1, 11.9,1,1, 9.661, 10539.684, 375.563, 52846.144 23/09/18,21:57:41,00,08,1, 12.0,1,1, 9.660, 10539.677, 375.563, 52846.144 23/09/18,21:57:41,01,08,1, 12.0,1,1, 9.660, 10539.727, 375.549, 52846.179 23/09/18,21:57:41,02,08,1, 12.0,1,1, 9.660, 10539.691, 375.523, 52846.146 23/09/18,21:57:41,03,08,1, 12.0,1,1, 9.660, 10539.696, 375.575, 52846.174 23/09/18,21:57:41,04,08,1, 12.0,1,1, 9.660, 10539.733, 375.571, 52846.208 23/09/18,21:57:41,05,08,1, 12.0,1,1, 9.660, 10539.747, 375.546, 52846.204 23/09/18,21:57:41,06,08,1, 12.0,1,1, 9.660, 10539.743, 375.533, 52846.206 23/09/18,21:57:41,07,08,1, 12.0,1,1, 9.660, 10539.737, 375.523, 52846.185 23/09/18,21:57:41,08,08,1, 12.0,1,1, 9.660, 10539.771, 375.529, 52846.212 23/09/18,21:57:41,09,08,1, 12.0,1,1, 9.660, 10539.774, 375.532, 52846.232 23/09/18,21:57:41,10,08,1, 12.0,1,1, 9.660, 10539.775, 375.515, 52846.194 23/09/18,21:57:41,11,08,1, 12.0,1,1, 9.660, 10539.797, 375.530, 52846.203 23/09/18,21:57:41,12,08,1, 12.0,1,1, 9.660, 10539.773, 375.495, 52846.173 23/09/18,21:57:41,13,08,1, 12.0,1,1, 9.660, 10539.784, 375.507, 52846.170 23/09/18,21:57:41,14,08,1, 12.0,1,1, 9.660, 10539.819, 375.517, 52846.190 23/09/18,21:57:41,15,08,1, 12.0,1,1, 9.660, 10539.805, 375.516, 52846.201 23/09/18,21:57:41,16,08,1, 12.0,1,1, 9.660, 10539.812, 375.512, 52846.177 23/09/18,21:57:41,17,08,1, 12.0,1,1, 9.660, 10539.843, 375.515, 52846.193 23/09/18,21:57:41,18,08,1, 12.0,1,1, 9.660, 10539.833, 375.483, 52846.159 23/09/18,21:57:41,19,08,1, 12.0,1,1, 9.660, 10539.840, 375.495, 52846.196 23/09/18,21:57:42,00,08,1, 11.9,1,1, 9.661, 10539.836, 375.495, 52846.196 23/09/18,21:57:42,01,08,1, 11.9,1,1, 9.661, 10539.869, 375.474, 52846.172 23/09/18,21:57:42,02,08,1, 11.9,1,1, 9.661, 10539.878, 375.479, 52846.153 23/09/18,21:57:42,03,08,1, 11.9,1,1, 9.661, 10539.873, 375.461, 52846.188 23/09/18,21:57:42,04,08,1, 11.9,1,1, 9.661, 10539.858, 375.471, 52846.158 23/09/18,21:57:42,05,08,1, 11.9,1,1, 9.661, 10539.877, 375.459, 52846.194 23/09/18,21:57:42,06,08,1, 11.9,1,1, 9.661, 10539.893, 375.442, 52846.174 23/09/18,21:57:42,07,08,1, 11.9,1,1, 9.661, 10539.933, 375.460, 52846.351 23/09/18,21:57:42,08,08,1, 11.9,1,1, 9.661, 10539.902, 375.448, 52846.022 23/09/18,21:57:42,09,08,1, 11.9,1,1, 9.661, 10539.916, 375.433, 52846.139 23/09/18,21:57:42,10,08,1, 11.9,1,1, 9.661, 10539.913, 375.433, 52846.128 23/09/18,21:57:42,11,08,1, 11.9,1,1, 9.661, 10539.944, 375.404, 52846.144 23/09/18,21:57:42,12,08,1, 11.9,1,1, 9.661, 10539.954, 375.443, 52846.117 23/09/18,21:57:42,13,08,1, 11.9,1,1, 9.661, 10539.953, 375.442, 52846.146 23/09/18,21:57:42,14,08,1, 11.9,1,1, 9.661, 10539.950, 375.404, 52846.134 23/09/18,21:57:42,15,08,1, 11.9,1,1, 9.661, 10539.980, 375.386, 52846.156 23/09/18,21:57:42,16,08,1, 11.9,1,1, 9.661, 10539.989, 375.436, 52846.181 23/09/18,21:57:42,17,08,1, 11.9,1,1, 9.661, 10539.976, 375.431, 52846.154 23/09/18,21:57:42,18,08,1, 11.9,1,1, 9.661, 10540.008, 375.396, 52846.157 23/09/18,21:57:42,19,08,1, 11.9,1,1, 9.661, 10540.002, 375.392, 52846.146 23/09/18,21:57:43,00,08,1, 11.9,1,1, 9.661, 10539.994, 375.392, 52846.146 23/09/18,21:57:43,01,08,1, 11.9,1,1, 9.661, 10540.012, 375.374, 52846.154 23/09/18,21:57:43,02,08,1, 11.9,1,1, 9.661, 10540.035, 375.377, 52846.135 23/09/18,21:57:43,03,08,1, 11.9,1,1, 9.661, 10540.033, 375.370, 52846.171 23/09/18,21:57:43,04,08,1, 11.9,1,1, 9.661, 10540.047, 375.368, 52846.177 23/09/18,21:57:43,05,08,1, 11.9,1,1, 9.661, 10540.057, 375.393, 52846.175 23/09/18,21:57:43,06,08,1, 11.9,1,1, 9.661, 10540.078, 375.367, 52846.152 23/09/18,21:57:43,07,08,1, 11.9,1,1, 9.661, 10540.059, 375.322, 52846.133 23/09/18,21:57:43,08,08,1, 11.9,1,1, 9.661, 10540.096, 375.338, 52846.134 23/09/18,21:57:43,09,08,1, 11.9,1,1, 9.661, 10540.102, 375.347, 52846.177 23/09/18,21:57:43,10,08,1, 11.9,1,1, 9.661, 10540.085, 375.342, 52846.141 23/09/18,21:57:43,11,08,1, 11.9,1,1, 9.661, 10540.102, 375.352, 52846.148 23/09/18,21:57:43,12,08,1, 11.9,1,1, 9.661, 10540.105, 375.335, 52846.124 23/09/18,21:57:43,13,08,1, 11.9,1,1, 9.661, 10540.137, 375.339, 52846.133 23/09/18,21:57:43,14,08,1, 11.9,1,1, 9.661, 10540.143, 375.325, 52846.127 23/09/18,21:57:43,15,08,1, 11.9,1,1, 9.661, 10540.111, 375.305, 52846.140 23/09/18,21:57:43,16,08,1, 11.9,1,1, 9.661, 10540.124, 375.308, 52846.109 23/09/18,21:57:43,17,08,1, 11.9,1,1, 9.661, 10540.133, 375.291, 52846.100 23/09/18,21:57:43,18,08,1, 11.9,1,1, 9.661, 10540.162, 375.286, 52846.115 23/09/18,21:57:43,19,08,1, 11.9,1,1, 9.661, 10540.155, 375.297, 52846.131 23/09/18,21:57:44,00,08,1, 11.9,1,1, 9.658, 10540.153, 375.297, 52846.131 23/09/18,21:57:44,01,08,1, 11.9,1,1, 9.658, 10540.152, 375.304, 52846.123 23/09/18,21:57:44,02,08,1, 11.9,1,1, 9.658, 10540.163, 375.273, 52846.103 23/09/18,21:57:44,03,08,1, 11.9,1,1, 9.658, 10540.196, 375.268, 52846.111 23/09/18,21:57:44,04,08,1, 11.9,1,1, 9.658, 10540.208, 375.288, 52846.150 23/09/18,21:57:44,05,08,1, 11.9,1,1, 9.658, 10540.184, 375.260, 52846.107 23/09/18,21:57:44,06,08,1, 11.9,1,1, 9.658, 10540.211, 375.278, 52846.132 23/09/18,21:57:44,07,08,1, 11.9,1,1, 9.658, 10540.214, 375.289, 52846.143 23/09/18,21:57:44,08,08,1, 11.9,1,1, 9.658, 10540.223, 375.273, 52846.136 23/09/18,21:57:44,09,08,1, 11.9,1,1, 9.658, 10540.248, 375.256, 52846.136 23/09/18,21:57:44,10,08,1, 11.9,1,1, 9.658, 10540.248, 375.262, 52846.174 23/09/18,21:57:44,11,08,1, 11.9,1,1, 9.658, 10540.270, 375.249, 52846.140 23/09/18,21:57:44,12,08,1, 11.9,1,1, 9.658, 10540.276, 375.239, 52846.165 23/09/18,21:57:44,13,08,1, 11.9,1,1, 9.658, 10540.252, 375.250, 52846.114 23/09/18,21:57:44,14,08,1, 11.9,1,1, 9.658, 10540.287, 375.225, 52846.114 23/09/18,21:57:44,15,08,1, 11.9,1,1, 9.658, 10540.293, 375.208, 52846.114 23/09/18,21:57:44,16,08,1, 11.9,1,1, 9.658, 10540.306, 375.219, 52846.159 23/09/18,21:57:44,17,08,1, 11.9,1,1, 9.658, 10540.306, 375.208, 52846.123 23/09/18,21:57:44,18,08,1, 11.9,1,1, 9.658, 10540.330, 375.218, 52846.153 23/09/18,21:57:44,19,08,1, 11.9,1,1, 9.658, 10540.320, 375.203, 52846.137 23/09/18,21:57:45,00,08,1, 11.9,1,1, 9.661, 10540.320, 375.203, 52846.137 23/09/18,21:57:45,01,08,1, 11.9,1,1, 9.661, 10540.356, 375.191, 52846.084 23/09/18,21:57:45,02,08,1, 11.9,1,1, 9.661, 10540.331, 375.162, 52846.058 23/09/18,21:57:45,03,08,1, 11.9,1,1, 9.661, 10540.377, 375.159, 52846.044 23/09/18,21:57:45,04,08,1, 11.9,1,1, 9.661, 10540.353, 375.172, 52846.140 23/09/18,21:57:45,05,08,1, 11.9,1,1, 9.661, 10540.363, 375.183, 52846.140 23/09/18,21:57:45,06,08,1, 11.9,1,1, 9.661, 10540.394, 375.149, 52846.130 23/09/18,21:57:45,07,08,1, 11.9,1,1, 9.661, 10540.393, 375.159, 52846.120 23/09/18,21:57:45,08,08,1, 11.9,1,1, 9.661, 10540.412, 375.172, 52846.137 23/09/18,21:57:45,09,08,1, 11.9,1,1, 9.661, 10540.409, 375.160, 52846.128 23/09/18,21:57:45,10,08,1, 11.9,1,1, 9.661, 10540.431, 375.158, 52846.125 23/09/18,21:57:45,11,08,1, 11.9,1,1, 9.661, 10540.414, 375.150, 52846.115 23/09/18,21:57:45,12,08,1, 11.9,1,1, 9.661, 10540.439, 375.146, 52846.147 23/09/18,21:57:45,13,08,1, 11.9,1,1, 9.661, 10540.440, 375.147, 52846.107 23/09/18,21:57:45,14,08,1, 11.9,1,1, 9.661, 10540.448, 375.139, 52846.147 23/09/18,21:57:45,15,08,1, 11.9,1,1, 9.661, 10540.472, 375.155, 52846.157 23/09/18,21:57:45,16,08,1, 11.9,1,1, 9.661, 10540.449, 375.146, 52846.113 23/09/18,21:57:45,17,08,1, 11.9,1,1, 9.661, 10540.495, 375.103, 52846.112 23/09/18,21:57:45,18,08,1, 11.9,1,1, 9.661, 10540.493, 375.111, 52846.135 23/09/18,21:57:45,19,08,1, 11.9,1,1, 9.661, 10540.502, 375.127, 52846.147 23/09/18,21:57:46,00,08,1, 11.9,1,1, 9.658, 10540.495, 375.127, 52846.147 23/09/18,21:57:46,01,08,1, 11.9,1,1, 9.658, 10540.504, 375.114, 52846.096 23/09/18,21:57:46,02,08,1, 11.9,1,1, 9.658, 10540.548, 375.108, 52846.060 23/09/18,21:57:46,03,08,1, 11.9,1,1, 9.658, 10540.509, 375.089, 52846.174 23/09/18,21:57:46,04,08,1, 11.9,1,1, 9.658, 10540.530, 375.096, 52846.119 23/09/18,21:57:46,05,08,1, 11.9,1,1, 9.658, 10540.538, 375.095, 52846.122 23/09/18,21:57:46,06,08,1, 11.9,1,1, 9.658, 10540.538, 375.083, 52846.142 23/09/18,21:57:46,07,08,1, 11.9,1,1, 9.658, 10540.563, 375.112, 52846.118 23/09/18,21:57:46,08,08,1, 11.9,1,1, 9.658, 10540.584, 375.094, 52846.103 23/09/18,21:57:46,09,08,1, 11.9,1,1, 9.658, 10540.568, 375.070, 52846.048 23/09/18,21:57:46,10,08,1, 11.9,1,1, 9.658, 10540.590, 375.076, 52846.069 23/09/18,21:57:46,11,08,1, 11.9,1,1, 9.658, 10540.584, 375.069, 52846.064 23/09/18,21:57:46,12,08,1, 11.9,1,1, 9.658, 10540.626, 375.112, 52846.119 23/09/18,21:57:46,13,08,1, 11.9,1,1, 9.658, 10540.590, 375.060, 52846.085 23/09/18,21:57:46,14,08,1, 11.9,1,1, 9.658, 10540.624, 375.052, 52846.097 23/09/18,21:57:46,15,08,1, 11.9,1,1, 9.658, 10540.628, 375.060, 52846.092 23/09/18,21:57:46,16,08,1, 11.9,1,1, 9.658, 10540.639, 375.052, 52846.044 23/09/18,21:57:46,17,08,1, 11.9,1,1, 9.658, 10540.630, 375.030, 52846.090 23/09/18,21:57:46,18,08,1, 11.9,1,1, 9.658, 10540.669, 375.051, 52846.091 23/09/18,21:57:46,19,08,1, 11.9,1,1, 9.658, 10540.659, 375.048, 52846.073 23/09/18,21:57:47,00,08,1, 11.9,1,1, 9.654, 10540.653, 375.048, 52846.073 23/09/18,21:57:47,01,08,1, 11.9,1,1, 9.654, 10540.663, 375.049, 52846.111 23/09/18,21:57:47,02,08,1, 11.9,1,1, 9.654, 10540.682, 375.015, 52846.117 23/09/18,21:57:47,03,08,1, 11.9,1,1, 9.654, 10540.668, 374.997, 52846.088 23/09/18,21:57:47,04,08,1, 11.9,1,1, 9.654, 10540.717, 375.015, 52846.083 23/09/18,21:57:47,05,08,1, 11.9,1,1, 9.654, 10540.688, 375.015, 52846.097 23/09/18,21:57:47,06,08,1, 11.9,1,1, 9.654, 10540.745, 375.023, 52846.103 23/09/18,21:57:47,07,08,1, 11.9,1,1, 9.654, 10540.724, 375.014, 52846.127 23/09/18,21:57:47,08,08,1, 11.9,1,1, 9.654, 10540.729, 374.979, 52846.083 23/09/18,21:57:47,09,08,1, 11.9,1,1, 9.654, 10540.727, 375.024, 52846.109 23/09/18,21:57:47,10,08,1, 11.9,1,1, 9.654, 10540.733, 374.974, 52846.104 23/09/18,21:57:47,11,08,1, 11.9,1,1, 9.654, 10540.771, 374.998, 52846.132 23/09/18,21:57:47,12,08,1, 11.9,1,1, 9.654, 10540.764, 374.976, 52846.114 23/09/18,21:57:47,13,08,1, 11.9,1,1, 9.654, 10540.755, 375.015, 52846.100 23/09/18,21:57:47,14,08,1, 11.9,1,1, 9.654, 10540.785, 374.981, 52846.078 23/09/18,21:57:47,15,08,1, 11.9,1,1, 9.654, 10540.787, 374.976, 52846.104 23/09/18,21:57:47,16,08,1, 11.9,1,1, 9.654, 10540.800, 374.985, 52846.089 23/09/18,21:57:47,17,08,1, 11.9,1,1, 9.654, 10540.796, 374.971, 52846.080 23/09/18,21:57:47,18,08,1, 11.9,1,1, 9.654, 10540.803, 374.974, 52846.099 23/09/18,21:57:47,19,08,1, 11.9,1,1, 9.654, 10540.830, 374.973, 52846.108 23/09/18,21:57:48,00,08,1, 11.9,1,1, 9.661, 10540.829, 374.973, 52846.108 23/09/18,21:57:48,01,08,1, 11.9,1,1, 9.661, 10540.851, 374.963, 52846.157 23/09/18,21:57:48,02,08,1, 11.9,1,1, 9.661, 10540.849, 374.972, 52846.179 23/09/18,21:57:48,03,08,1, 11.9,1,1, 9.661, 10540.873, 374.974, 52846.087 23/09/18,21:57:48,04,08,1, 11.9,1,1, 9.661, 10540.860, 374.955, 52846.121 23/09/18,21:57:48,05,08,1, 11.9,1,1, 9.661, 10540.891, 374.976, 52846.106 23/09/18,21:57:48,06,08,1, 11.9,1,1, 9.661, 10540.880, 374.975, 52846.054 23/09/18,21:57:48,07,08,1, 11.9,1,1, 9.661, 10540.885, 374.958, 52846.098 23/09/18,21:57:48,08,08,1, 11.9,1,1, 9.661, 10540.917, 374.927, 52846.091 23/09/18,21:57:48,09,08,1, 11.9,1,1, 9.661, 10540.932, 374.963, 52846.135 23/09/18,21:57:48,10,08,1, 11.9,1,1, 9.661, 10540.914, 374.926, 52846.131 23/09/18,21:57:48,11,08,1, 11.9,1,1, 9.661, 10540.920, 374.952, 52846.135 23/09/18,21:57:48,12,08,1, 11.9,1,1, 9.661, 10540.950, 374.972, 52846.118 23/09/18,21:57:48,13,08,1, 11.9,1,1, 9.661, 10540.918, 374.920, 52846.108 23/09/18,21:57:48,14,08,1, 11.9,1,1, 9.661, 10540.946, 374.918, 52846.101 23/09/18,21:57:48,15,08,1, 11.9,1,1, 9.661, 10540.967, 374.924, 52846.117 23/09/18,21:57:48,16,08,1, 11.9,1,1, 9.661, 10540.972, 374.929, 52846.071 23/09/18,21:57:48,17,08,1, 11.9,1,1, 9.661, 10540.972, 374.936, 52846.128 23/09/18,21:57:48,18,08,1, 11.9,1,1, 9.661, 10540.996, 374.933, 52846.107 23/09/18,21:57:48,19,08,1, 11.9,1,1, 9.661, 10540.986, 374.953, 52846.106 23/09/18,21:57:49,00,08,1, 11.9,1,1, 9.658, 10540.979, 374.953, 52846.106 23/09/18,21:57:49,01,08,1, 11.9,1,1, 9.658, 10541.019, 374.898, 52846.185 23/09/18,21:57:49,02,08,1, 11.9,1,1, 9.658, 10540.999, 374.932, 52846.091 23/09/18,21:57:49,03,08,1, 11.9,1,1, 9.658, 10541.004, 374.919, 52846.108 23/09/18,21:57:49,04,08,1, 11.9,1,1, 9.658, 10541.016, 374.922, 52846.116 23/09/18,21:57:49,05,08,1, 11.9,1,1, 9.658, 10541.038, 374.907, 52846.090 23/09/18,21:57:49,06,08,1, 11.9,1,1, 9.658, 10541.052, 374.936, 52846.100 23/09/18,21:57:49,07,08,1, 11.9,1,1, 9.658, 10541.050, 374.914, 52846.089 23/09/18,21:57:49,08,08,1, 11.9,1,1, 9.658, 10541.061, 374.914, 52846.122 23/09/18,21:57:49,09,08,1, 11.9,1,1, 9.658, 10541.073, 374.891, 52846.131 23/09/18,21:57:49,10,08,1, 11.9,1,1, 9.658, 10541.079, 374.896, 52846.115 23/09/18,21:57:49,11,08,1, 11.9,1,1, 9.658, 10541.097, 374.928, 52846.125 23/09/18,21:57:49,12,08,1, 11.9,1,1, 9.658, 10541.069, 374.911, 52846.052 23/09/18,21:57:49,13,08,1, 11.9,1,1, 9.658, 10541.112, 374.907, 52846.111 23/09/18,21:57:49,14,08,1, 11.9,1,1, 9.658, 10541.119, 374.899, 52846.097 23/09/18,21:57:49,15,08,1, 11.9,1,1, 9.658, 10541.115, 374.900, 52846.118 23/09/18,21:57:49,16,08,1, 11.9,1,1, 9.658, 10541.142, 374.884, 52846.153 23/09/18,21:57:49,17,08,1, 11.9,1,1, 9.658, 10541.141, 374.911, 52846.115 23/09/18,21:57:49,18,08,1, 11.9,1,1, 9.658, 10541.137, 374.891, 52846.082 23/09/18,21:57:49,19,08,1, 11.9,1,1, 9.658, 10541.167, 374.889, 52846.098 23/09/18,21:57:50,00,07,1, 11.9,1,1, 9.660, 10541.162, 374.889, 52846.098 23/09/18,21:57:50,01,07,1, 11.9,1,1, 9.660, 10541.180, 374.886, 52846.068 23/09/18,21:57:50,02,07,1, 11.9,1,1, 9.660, 10541.171, 374.894, 52846.090 23/09/18,21:57:50,03,07,1, 11.9,1,1, 9.660, 10541.187, 374.878, 52846.086 23/09/18,21:57:50,04,07,1, 11.9,1,1, 9.660, 10541.203, 374.877, 52846.137 23/09/18,21:57:50,05,07,1, 11.9,1,1, 9.660, 10541.207, 374.888, 52846.117 23/09/18,21:57:50,06,07,1, 11.9,1,1, 9.660, 10541.219, 374.870, 52846.111 23/09/18,21:57:50,07,07,1, 11.9,1,1, 9.660, 10541.220, 374.853, 52846.111 23/09/18,21:57:50,08,07,1, 11.9,1,1, 9.660, 10541.234, 374.888, 52846.084 23/09/18,21:57:50,09,07,1, 11.9,1,1, 9.660, 10541.231, 374.858, 52846.103 23/09/18,21:57:50,10,07,1, 11.9,1,1, 9.660, 10541.227, 374.840, 52846.076 23/09/18,21:57:50,11,07,1, 11.9,1,1, 9.660, 10541.234, 374.856, 52846.117 23/09/18,21:57:50,12,07,1, 11.9,1,1, 9.660, 10541.256, 374.865, 52846.115 23/09/18,21:57:50,13,07,1, 11.9,1,1, 9.660, 10541.256, 374.867, 52846.108 23/09/18,21:57:50,14,07,1, 11.9,1,1, 9.660, 10541.289, 374.871, 52846.109 23/09/18,21:57:50,15,07,1, 11.9,1,1, 9.660, 10541.280, 374.886, 52846.126 23/09/18,21:57:50,16,07,1, 11.9,1,1, 9.660, 10541.296, 374.873, 52846.113 23/09/18,21:57:50,17,07,1, 11.9,1,1, 9.660, 10541.299, 374.810, 52846.114 23/09/18,21:57:50,18,07,1, 11.9,1,1, 9.660, 10541.311, 374.832, 52846.115 23/09/18,21:57:50,19,07,1, 11.9,1,1, 9.660, 10541.314, 374.835, 52846.099 23/09/18,21:57:51,00,08,1, 11.9,1,1, 9.661, 10541.313, 374.835, 52846.099 23/09/18,21:57:51,01,08,1, 11.9,1,1, 9.661, 10541.345, 374.841, 52846.136 23/09/18,21:57:51,02,08,1, 11.9,1,1, 9.661, 10541.308, 374.872, 52846.151 23/09/18,21:57:51,03,08,1, 11.9,1,1, 9.661, 10541.342, 374.816, 52846.123 23/09/18,21:57:51,04,08,1, 11.9,1,1, 9.661, 10541.350, 374.814, 52846.137 23/09/18,21:57:51,05,08,1, 11.9,1,1, 9.661, 10541.353, 374.827, 52846.141 23/09/18,21:57:51,06,08,1, 11.9,1,1, 9.661, 10541.373, 374.831, 52846.140 23/09/18,21:57:51,07,08,1, 11.9,1,1, 9.661, 10541.371, 374.825, 52846.147 23/09/18,21:57:51,08,08,1, 11.9,1,1, 9.661, 10541.395, 374.800, 52846.113 23/09/18,21:57:51,09,08,1, 11.9,1,1, 9.661, 10541.402, 374.825, 52846.140 23/09/18,21:57:51,10,08,1, 11.9,1,1, 9.661, 10541.403, 374.783, 52845.967 23/09/18,21:57:51,11,08,1, 11.9,1,1, 9.661, 10541.424, 374.769, 52846.099 23/09/18,21:57:51,12,08,1, 11.9,1,1, 9.661, 10541.390, 374.806, 52846.072 23/09/18,21:57:51,13,08,1, 11.9,1,1, 9.661, 10541.423, 374.805, 52846.216 23/09/18,21:57:51,14,08,1, 11.9,1,1, 9.661, 10541.430, 374.806, 52846.111 23/09/18,21:57:51,15,08,1, 11.9,1,1, 9.661, 10541.436, 374.772, 52846.077 23/09/18,21:57:51,16,08,1, 11.9,1,1, 9.661, 10541.459, 374.800, 52846.131 23/09/18,21:57:51,17,08,1, 11.9,1,1, 9.661, 10541.450, 374.794, 52846.088 23/09/18,21:57:51,18,08,1, 11.9,1,1, 9.661, 10541.454, 374.798, 52846.090 23/09/18,21:57:51,19,08,1, 11.9,1,1, 9.661, 10541.447, 374.774, 52846.124 23/09/18,21:57:52,00,07,1, 11.8,1,1, 9.660, 10541.446, 374.774, 52846.124 23/09/18,21:57:52,01,07,1, 11.8,1,1, 9.660, 10541.493, 374.770, 52846.139 23/09/18,21:57:52,02,07,1, 11.8,1,1, 9.660, 10541.472, 374.794, 52846.098 23/09/18,21:57:52,03,07,1, 11.8,1,1, 9.660, 10541.517, 374.768, 52846.101 23/09/18,21:57:52,04,07,1, 11.8,1,1, 9.660, 10541.507, 374.773, 52846.124 23/09/18,21:57:52,05,07,1, 11.8,1,1, 9.660, 10541.495, 374.777, 52846.123 23/09/18,21:57:52,06,07,1, 11.8,1,1, 9.660, 10541.511, 374.765, 52846.106 23/09/18,21:57:52,07,07,1, 11.8,1,1, 9.660, 10541.524, 374.753, 52846.123 23/09/18,21:57:52,08,07,1, 11.8,1,1, 9.660, 10541.522, 374.735, 52846.111 23/09/18,21:57:52,09,07,1, 11.8,1,1, 9.660, 10541.512, 374.738, 52846.084 23/09/18,21:57:52,10,07,1, 11.8,1,1, 9.660, 10541.550, 374.747, 52846.032 23/09/18,21:57:52,11,07,1, 11.8,1,1, 9.660, 10541.525, 374.774, 52846.166 23/09/18,21:57:52,12,07,1, 11.8,1,1, 9.660, 10541.563, 374.748, 52846.168 23/09/18,21:57:52,13,07,1, 11.8,1,1, 9.660, 10541.561, 374.768, 52846.127 23/09/18,21:57:52,14,07,1, 11.8,1,1, 9.660, 10541.576, 374.750, 52846.084 23/09/18,21:57:52,15,07,1, 11.8,1,1, 9.660, 10541.590, 374.733, 52845.815 23/09/18,21:57:52,16,07,1, 11.8,1,1, 9.660, 10541.529, 374.740, 52846.134 23/09/18,21:57:52,17,07,1, 11.8,1,1, 9.660, 10541.574, 374.743, 52846.202 23/09/18,21:57:52,18,07,1, 11.8,1,1, 9.660, 10541.587, 374.749, 52846.260 23/09/18,21:57:52,19,07,1, 11.8,1,1, 9.660, 10541.580, 374.722, 52846.009 23/09/18,21:57:53,00,07,1, 11.9,1,1, 9.659, 10541.580, 374.722, 52846.009 23/09/18,21:57:53,01,07,1, 11.9,1,1, 9.659, 10541.654, 374.741, 52846.142 23/09/18,21:57:53,02,07,1, 11.9,1,1, 9.659, 10541.614, 374.706, 52846.099 23/09/18,21:57:53,03,07,1, 11.9,1,1, 9.659, 10541.649, 374.720, 52845.960 23/09/18,21:57:53,04,07,1, 11.9,1,1, 9.659, 10541.660, 374.729, 52845.995 23/09/18,21:57:53,05,07,1, 11.9,1,1, 9.659, 10541.643, 374.705, 52845.914 23/09/18,21:57:53,06,07,1, 11.9,1,1, 9.659, 10541.678, 374.709, 52845.974 23/09/18,21:57:53,07,07,1, 11.9,1,1, 9.659, 10541.704, 374.686, 52845.907 23/09/18,21:57:53,08,07,1, 11.9,1,1, 9.659, 10541.663, 374.734, 52846.139 23/09/18,21:57:53,09,07,1, 11.9,1,1, 9.659, 10541.704, 374.720, 52845.957 23/09/18,21:57:53,10,07,1, 11.9,1,1, 9.659, 10541.694, 374.738, 52846.306 23/09/18,21:57:53,11,07,1, 11.9,1,1, 9.659, 10541.687, 374.698, 52846.089 23/09/18,21:57:53,12,07,1, 11.9,1,1, 9.659, 10541.713, 374.732, 52846.115 23/09/18,21:57:53,13,07,1, 11.9,1,1, 9.659, 10541.724, 374.704, 52846.107 23/09/18,21:57:53,14,07,1, 11.9,1,1, 9.659, 10541.742, 374.690, 52846.097 23/09/18,21:57:53,15,07,1, 11.9,1,1, 9.659, 10541.722, 374.706, 52846.097 23/09/18,21:57:53,16,07,1, 11.9,1,1, 9.659, 10541.734, 374.716, 52846.115 23/09/18,21:57:53,17,07,1, 11.9,1,1, 9.659, 10541.752, 374.714, 52846.124 23/09/18,21:57:53,18,07,1, 11.9,1,1, 9.659, 10541.757, 374.710, 52846.101 23/09/18,21:57:53,19,07,1, 11.9,1,1, 9.659, 10541.759, 374.718, 52846.081 23/09/18,21:57:54,00,07,1, 11.8,1,1, 9.659, 10541.755, 374.718, 52846.081 23/09/18,21:57:54,01,07,1, 11.8,1,1, 9.659, 10541.807, 374.662, 52846.108 23/09/18,21:57:54,02,07,1, 11.8,1,1, 9.659, 10541.795, 374.702, 52846.096 23/09/18,21:57:54,03,07,1, 11.8,1,1, 9.659, 10541.790, 374.693, 52846.102 23/09/18,21:57:54,04,07,1, 11.8,1,1, 9.659, 10541.820, 374.679, 52846.120 23/09/18,21:57:54,05,07,1, 11.8,1,1, 9.659, 10541.817, 374.661, 52846.103 23/09/18,21:57:54,06,07,1, 11.8,1,1, 9.659, 10541.836, 374.659, 52846.113 23/09/18,21:57:54,07,07,1, 11.8,1,1, 9.659, 10541.833, 374.676, 52846.091 23/09/18,21:57:54,08,07,1, 11.8,1,1, 9.659, 10541.852, 374.681, 52846.114 23/09/18,21:57:54,09,07,1, 11.8,1,1, 9.659, 10541.842, 374.667, 52846.126 23/09/18,21:57:54,10,07,1, 11.8,1,1, 9.659, 10541.849, 374.678, 52846.104 23/09/18,21:57:54,11,07,1, 11.8,1,1, 9.659, 10541.861, 374.655, 52846.113 23/09/18,21:57:54,12,07,1, 11.8,1,1, 9.659, 10541.866, 374.694, 52846.126 23/09/18,21:57:54,13,07,1, 11.8,1,1, 9.659, 10541.874, 374.658, 52846.145 23/09/18,21:57:54,14,07,1, 11.8,1,1, 9.659, 10541.912, 374.678, 52846.129 23/09/18,21:57:54,15,07,1, 11.8,1,1, 9.659, 10541.924, 374.681, 52846.117 23/09/18,21:57:54,16,07,1, 11.8,1,1, 9.659, 10541.909, 374.657, 52846.109 23/09/18,21:57:54,17,07,1, 11.8,1,1, 9.659, 10541.931, 374.656, 52846.097 23/09/18,21:57:54,18,07,1, 11.8,1,1, 9.659, 10541.929, 374.660, 52846.131 23/09/18,21:57:54,19,07,1, 11.8,1,1, 9.659, 10541.943, 374.660, 52846.112 23/09/18,21:57:55,00,08,1, 11.9,1,1, 9.658, 10541.939, 374.660, 52846.112 23/09/18,21:57:55,01,08,1, 11.9,1,1, 9.658, 10541.918, 374.652, 52846.069 23/09/18,21:57:55,02,08,1, 11.9,1,1, 9.658, 10541.930, 374.643, 52846.149 23/09/18,21:57:55,03,08,1, 11.9,1,1, 9.658, 10541.955, 374.663, 52846.115 23/09/18,21:57:55,04,08,1, 11.9,1,1, 9.658, 10541.947, 374.643, 52846.131 23/09/18,21:57:55,05,08,1, 11.9,1,1, 9.658, 10541.996, 374.630, 52846.083 23/09/18,21:57:55,06,08,1, 11.9,1,1, 9.658, 10542.005, 374.635, 52846.107 23/09/18,21:57:55,07,08,1, 11.9,1,1, 9.658, 10542.005, 374.655, 52846.098 23/09/18,21:57:55,08,08,1, 11.9,1,1, 9.658, 10542.000, 374.668, 52846.096 23/09/18,21:57:55,09,08,1, 11.9,1,1, 9.658, 10542.011, 374.667, 52846.113 23/09/18,21:57:55,10,08,1, 11.9,1,1, 9.658, 10542.014, 374.611, 52846.075 23/09/18,21:57:55,11,08,1, 11.9,1,1, 9.658, 10542.046, 374.665, 52846.120 23/09/18,21:57:55,12,08,1, 11.9,1,1, 9.658, 10542.064, 374.651, 52846.126 23/09/18,21:57:55,13,08,1, 11.9,1,1, 9.658, 10542.039, 374.633, 52846.117 23/09/18,21:57:55,14,08,1, 11.9,1,1, 9.658, 10542.068, 374.662, 52846.113 23/09/18,21:57:55,15,08,1, 11.9,1,1, 9.658, 10542.052, 374.645, 52846.070 23/09/18,21:57:55,16,08,1, 11.9,1,1, 9.658, 10542.065, 374.635, 52846.077 23/09/18,21:57:55,17,08,1, 11.9,1,1, 9.658, 10542.079, 374.631, 52846.100 23/09/18,21:57:55,18,08,1, 11.9,1,1, 9.658, 10542.076, 374.641, 52846.097 23/09/18,21:57:55,19,08,1, 11.9,1,1, 9.658, 10542.080, 374.654, 52846.056 23/09/18,21:57:56,00,07,1, 11.9,1,1, 9.658, 10542.072, 374.654, 52846.056 23/09/18,21:57:56,01,07,1, 11.9,1,1, 9.658, 10542.082, 374.629, 52846.078 23/09/18,21:57:56,02,07,1, 11.9,1,1, 9.658, 10542.100, 374.617, 52846.075 23/09/18,21:57:56,03,07,1, 11.9,1,1, 9.658, 10542.119, 374.643, 52846.109 23/09/18,21:57:56,04,07,1, 11.9,1,1, 9.658, 10542.118, 374.627, 52846.115 23/09/18,21:57:56,05,07,1, 11.9,1,1, 9.658, 10542.100, 374.627, 52846.116 23/09/18,21:57:56,06,07,1, 11.9,1,1, 9.658, 10542.145, 374.604, 52846.092 23/09/18,21:57:56,07,07,1, 11.9,1,1, 9.658, 10542.132, 374.604, 52846.069 23/09/18,21:57:56,08,07,1, 11.9,1,1, 9.658, 10542.157, 374.618, 52846.097 23/09/18,21:57:56,09,07,1, 11.9,1,1, 9.658, 10542.149, 374.598, 52846.075 23/09/18,21:57:56,10,07,1, 11.9,1,1, 9.658, 10542.164, 374.618, 52846.135 23/09/18,21:57:56,11,07,1, 11.9,1,1, 9.658, 10542.180, 374.628, 52846.105 23/09/18,21:57:56,12,07,1, 11.9,1,1, 9.658, 10542.180, 374.593, 52846.116 23/09/18,21:57:56,13,07,1, 11.9,1,1, 9.658, 10542.181, 374.600, 52846.098 23/09/18,21:57:56,14,07,1, 11.9,1,1, 9.658, 10542.191, 374.635, 52846.081 23/09/18,21:57:56,15,07,1, 11.9,1,1, 9.658, 10542.230, 374.610, 52846.095 23/09/18,21:57:56,16,07,1, 11.9,1,1, 9.658, 10542.203, 374.598, 52846.099 23/09/18,21:57:56,17,07,1, 11.9,1,1, 9.658, 10542.219, 374.578, 52846.118 23/09/18,21:57:56,18,07,1, 11.9,1,1, 9.658, 10542.231, 374.610, 52846.102 23/09/18,21:57:56,19,07,1, 11.9,1,1, 9.658, 10542.216, 374.616, 52846.090 23/09/18,21:57:57,00,07,1, 11.9,1,1, 9.660, 10542.214, 374.616, 52846.090 23/09/18,21:57:57,01,07,1, 11.9,1,1, 9.660, 10542.252, 374.610, 52846.078 23/09/18,21:57:57,02,07,1, 11.9,1,1, 9.660, 10542.280, 374.635, 52846.244 23/09/18,21:57:57,03,07,1, 11.9,1,1, 9.660, 10542.282, 374.603, 52846.254 23/09/18,21:57:57,04,07,1, 11.9,1,1, 9.660, 10542.294, 374.639, 52846.250 23/09/18,21:57:57,05,07,1, 11.9,1,1, 9.660, 10542.310, 374.644, 52846.256 23/09/18,21:57:57,06,07,1, 11.9,1,1, 9.660, 10542.293, 374.638, 52846.239 23/09/18,21:57:57,07,07,1, 11.9,1,1, 9.660, 10542.296, 374.609, 52846.257 23/09/18,21:57:57,08,07,1, 11.9,1,1, 9.660, 10542.310, 374.585, 52846.269 23/09/18,21:57:57,09,07,1, 11.9,1,1, 9.660, 10542.301, 374.634, 52846.369 23/09/18,21:57:57,10,07,1, 11.9,1,1, 9.660, 10542.351, 374.603, 52846.204 23/09/18,21:57:57,11,07,1, 11.9,1,1, 9.660, 10542.319, 374.617, 52846.194 23/09/18,21:57:57,12,07,1, 11.9,1,1, 9.660, 10542.342, 374.634, 52846.211 23/09/18,21:57:57,13,07,1, 11.9,1,1, 9.660, 10542.328, 374.624, 52846.233 23/09/18,21:57:57,14,07,1, 11.9,1,1, 9.660, 10542.311, 374.604, 52846.260 23/09/18,21:57:57,15,07,1, 11.9,1,1, 9.660, 10542.354, 374.633, 52846.281 23/09/18,21:57:57,16,07,1, 11.9,1,1, 9.660, 10542.327, 374.633, 52846.268 23/09/18,21:57:57,17,07,1, 11.9,1,1, 9.660, 10542.342, 374.640, 52846.233 23/09/18,21:57:57,18,07,1, 11.9,1,1, 9.660, 10542.360, 374.626, 52846.248 23/09/18,21:57:57,19,07,1, 11.9,1,1, 9.660, 10542.386, 374.601, 52846.298 23/09/18,21:57:58,00,07,1, 11.9,1,1, 9.660, 10542.381, 374.601, 52846.298 23/09/18,21:57:58,01,07,1, 11.9,1,1, 9.660, 10542.384, 374.611, 52846.301 23/09/18,21:57:58,02,07,1, 11.9,1,1, 9.660, 10542.398, 374.619, 52846.283 23/09/18,21:57:58,03,07,1, 11.9,1,1, 9.660, 10542.385, 374.613, 52846.263 23/09/18,21:57:58,04,07,1, 11.9,1,1, 9.660, 10542.375, 374.614, 52846.231 23/09/18,21:57:58,05,07,1, 11.9,1,1, 9.660, 10542.420, 374.623, 52846.271 23/09/18,21:57:58,06,07,1, 11.9,1,1, 9.660, 10542.410, 374.601, 52846.227 23/09/18,21:57:58,07,07,1, 11.9,1,1, 9.660, 10542.429, 374.585, 52846.233 23/09/18,21:57:58,08,07,1, 11.9,1,1, 9.660, 10542.459, 374.597, 52846.244 23/09/18,21:57:58,09,07,1, 11.9,1,1, 9.660, 10542.449, 374.581, 52846.267 23/09/18,21:57:58,10,07,1, 11.9,1,1, 9.660, 10542.479, 374.615, 52846.258 23/09/18,21:57:58,11,07,1, 11.9,1,1, 9.660, 10542.462, 374.575, 52846.245 23/09/18,21:57:58,12,07,1, 11.9,1,1, 9.660, 10542.443, 374.612, 52846.265 23/09/18,21:57:58,13,07,1, 11.9,1,1, 9.660, 10542.467, 374.603, 52846.253 23/09/18,21:57:58,14,07,1, 11.9,1,1, 9.660, 10542.469, 374.561, 52846.264 23/09/18,21:57:58,15,07,1, 11.9,1,1, 9.660, 10542.498, 374.609, 52846.329 23/09/18,21:57:58,16,07,1, 11.9,1,1, 9.660, 10542.503, 374.598, 52846.265 23/09/18,21:57:58,17,07,1, 11.9,1,1, 9.660, 10542.519, 374.622, 52846.288 23/09/18,21:57:58,18,07,1, 11.9,1,1, 9.660, 10542.514, 374.603, 52846.280 23/09/18,21:57:58,19,07,1, 11.9,1,1, 9.660, 10542.507, 374.592, 52846.276 23/09/18,21:57:59,00,07,1, 11.8,1,1, 9.659, 10542.506, 374.592, 52846.276 23/09/18,21:57:59,01,07,1, 11.8,1,1, 9.659, 10542.516, 374.564, 52846.270 23/09/18,21:57:59,02,07,1, 11.8,1,1, 9.659, 10542.522, 374.591, 52846.272 23/09/18,21:57:59,03,07,1, 11.8,1,1, 9.659, 10542.532, 374.596, 52846.289 23/09/18,21:57:59,04,07,1, 11.8,1,1, 9.659, 10542.525, 374.607, 52846.258 23/09/18,21:57:59,05,07,1, 11.8,1,1, 9.659, 10542.545, 374.602, 52846.257 23/09/18,21:57:59,06,07,1, 11.8,1,1, 9.659, 10542.525, 374.603, 52846.244 23/09/18,21:57:59,07,07,1, 11.8,1,1, 9.659, 10542.552, 374.611, 52846.281 23/09/18,21:57:59,08,07,1, 11.8,1,1, 9.659, 10542.534, 374.583, 52846.255 23/09/18,21:57:59,09,07,1, 11.8,1,1, 9.659, 10542.566, 374.578, 52846.294 23/09/18,21:57:59,10,07,1, 11.8,1,1, 9.659, 10542.545, 374.597, 52846.262 23/09/18,21:57:59,11,07,1, 11.8,1,1, 9.659, 10542.563, 374.593, 52846.255 23/09/18,21:57:59,12,07,1, 11.8,1,1, 9.659, 10542.574, 374.566, 52846.299 23/09/18,21:57:59,13,07,1, 11.8,1,1, 9.659, 10542.561, 374.586, 52846.253 23/09/18,21:57:59,14,07,1, 11.8,1,1, 9.659, 10542.573, 374.585, 52846.321 23/09/18,21:57:59,15,07,1, 11.8,1,1, 9.659, 10542.603, 374.587, 52846.310 23/09/18,21:57:59,16,07,1, 11.8,1,1, 9.659, 10542.587, 374.601, 52846.288 23/09/18,21:57:59,17,07,1, 11.8,1,1, 9.659, 10542.581, 374.566, 52846.276 23/09/18,21:57:59,18,07,1, 11.8,1,1, 9.659, 10542.592, 374.580, 52846.283 23/09/18,21:57:59,19,07,1, 11.8,1,1, 9.659, 10542.612, 374.558, 52846.296 23/09/18,21:58:00,00,07,1, 11.9,1,1, 9.661, 10542.606, 374.558, 52846.296 23/09/18,21:58:00,01,07,1, 11.9,1,1, 9.661, 10542.626, 374.562, 52846.274 23/09/18,21:58:00,02,07,1, 11.9,1,1, 9.661, 10542.615, 374.556, 52846.109 23/09/18,21:58:00,03,07,1, 11.9,1,1, 9.661, 10542.630, 374.545, 52846.205 23/09/18,21:58:00,04,07,1, 11.9,1,1, 9.661, 10542.629, 374.575, 52846.172 23/09/18,21:58:00,05,07,1, 11.9,1,1, 9.661, 10542.657, 374.535, 52846.146 23/09/18,21:58:00,06,07,1, 11.9,1,1, 9.661, 10542.641, 374.545, 52846.159 23/09/18,21:58:00,07,07,1, 11.9,1,1, 9.661, 10542.666, 374.539, 52846.146 23/09/18,21:58:00,08,07,1, 11.9,1,1, 9.661, 10542.648, 374.555, 52846.119 23/09/18,21:58:00,09,07,1, 11.9,1,1, 9.661, 10542.648, 374.548, 52846.150 23/09/18,21:58:00,10,07,1, 11.9,1,1, 9.661, 10542.672, 374.525, 52846.168 23/09/18,21:58:00,11,07,1, 11.9,1,1, 9.661, 10542.691, 374.549, 52846.200 23/09/18,21:58:00,12,07,1, 11.9,1,1, 9.661, 10542.688, 374.550, 52846.168 23/09/18,21:58:00,13,07,1, 11.9,1,1, 9.661, 10542.674, 374.573, 52846.142 23/09/18,21:58:00,14,07,1, 11.9,1,1, 9.661, 10542.721, 374.568, 52846.188 23/09/18,21:58:00,15,07,1, 11.9,1,1, 9.661, 10542.717, 374.551, 52846.172 23/09/18,21:58:00,16,07,1, 11.9,1,1, 9.661, 10542.707, 374.551, 52846.152 23/09/18,21:58:00,17,07,1, 11.9,1,1, 9.661, 10542.718, 374.549, 52846.155 23/09/18,21:58:00,18,07,1, 11.9,1,1, 9.661, 10542.718, 374.552, 52846.168 23/09/18,21:58:00,19,07,1, 11.9,1,1, 9.661, 10542.704, 374.552, 52846.182 23/09/18,21:58:01,00,07,1, 11.8,1,1, 9.659, 10542.698, 374.552, 52846.182 23/09/18,21:58:01,01,07,1, 11.8,1,1, 9.659, 10542.732, 374.562, 52846.152 23/09/18,21:58:01,02,07,1, 11.8,1,1, 9.659, 10542.721, 374.547, 52846.101 23/09/18,21:58:01,03,07,1, 11.8,1,1, 9.659, 10542.757, 374.537, 52846.153 23/09/18,21:58:01,04,07,1, 11.8,1,1, 9.659, 10542.754, 374.559, 52846.120 23/09/18,21:58:01,05,07,1, 11.8,1,1, 9.659, 10542.761, 374.566, 52846.186 23/09/18,21:58:01,06,07,1, 11.8,1,1, 9.659, 10542.774, 374.550, 52846.162 23/09/18,21:58:01,07,07,1, 11.8,1,1, 9.659, 10542.761, 374.548, 52846.158 23/09/18,21:58:01,08,07,1, 11.8,1,1, 9.659, 10542.778, 374.520, 52846.118 23/09/18,21:58:01,09,07,1, 11.8,1,1, 9.659, 10542.772, 374.529, 52846.145 23/09/18,21:58:01,10,07,1, 11.8,1,1, 9.659, 10542.804, 374.521, 52846.151 23/09/18,21:58:01,11,07,1, 11.8,1,1, 9.659, 10542.780, 374.543, 52846.187 23/09/18,21:58:01,12,07,1, 11.8,1,1, 9.659, 10542.810, 374.555, 52846.160 23/09/18,21:58:01,13,07,1, 11.8,1,1, 9.659, 10542.804, 374.527, 52846.172 23/09/18,21:58:01,14,07,1, 11.8,1,1, 9.659, 10542.782, 374.539, 52846.142 23/09/18,21:58:01,15,07,1, 11.8,1,1, 9.659, 10542.838, 374.546, 52846.134 23/09/18,21:58:01,16,07,1, 11.8,1,1, 9.659, 10542.821, 374.563, 52846.130 23/09/18,21:58:01,17,07,1, 11.8,1,1, 9.659, 10542.821, 374.515, 52846.153 23/09/18,21:58:01,18,07,1, 11.8,1,1, 9.659, 10542.836, 374.536, 52846.192 23/09/18,21:58:01,19,07,1, 11.8,1,1, 9.659, 10542.806, 374.521, 52846.131 23/09/18,21:58:02,00,07,1, 11.8,1,1, 9.659, 10542.806, 374.521, 52846.131 23/09/18,21:58:02,01,07,1, 11.8,1,1, 9.659, 10542.857, 374.569, 52846.161 23/09/18,21:58:02,02,07,1, 11.8,1,1, 9.659, 10542.863, 374.540, 52846.160 23/09/18,21:58:02,03,07,1, 11.8,1,1, 9.659, 10542.851, 374.541, 52846.183 23/09/18,21:58:02,04,07,1, 11.8,1,1, 9.659, 10542.881, 374.525, 52846.188 23/09/18,21:58:02,05,07,1, 11.8,1,1, 9.659, 10542.869, 374.540, 52846.129 23/09/18,21:58:02,06,07,1, 11.8,1,1, 9.659, 10542.887, 374.547, 52846.146 23/09/18,21:58:02,07,07,1, 11.8,1,1, 9.659, 10542.900, 374.549, 52846.208 23/09/18,21:58:02,08,07,1, 11.8,1,1, 9.659, 10542.885, 374.555, 52846.161 23/09/18,21:58:02,09,07,1, 11.8,1,1, 9.659, 10542.885, 374.520, 52846.192 23/09/18,21:58:02,10,07,1, 11.8,1,1, 9.659, 10542.889, 374.531, 52846.164 23/09/18,21:58:02,11,07,1, 11.8,1,1, 9.659, 10542.910, 374.545, 52846.128 23/09/18,21:58:02,12,07,1, 11.8,1,1, 9.659, 10542.917, 374.537, 52846.142 23/09/18,21:58:02,13,07,1, 11.8,1,1, 9.659, 10542.917, 374.532, 52846.131 23/09/18,21:58:02,14,07,1, 11.8,1,1, 9.659, 10542.916, 374.527, 52846.157 23/09/18,21:58:02,15,07,1, 11.8,1,1, 9.659, 10542.941, 374.552, 52846.136 23/09/18,21:58:02,16,07,1, 11.8,1,1, 9.659, 10542.919, 374.539, 52846.174 23/09/18,21:58:02,17,07,1, 11.8,1,1, 9.659, 10542.931, 374.536, 52846.170 23/09/18,21:58:02,18,07,1, 11.8,1,1, 9.659, 10542.936, 374.506, 52846.168 23/09/18,21:58:02,19,07,1, 11.8,1,1, 9.659, 10542.938, 374.541, 52846.155 23/09/18,21:58:03,00,07,1, 11.9,1,1, 9.656, 10542.932, 374.541, 52846.155 23/09/18,21:58:03,01,07,1, 11.9,1,1, 9.656, 10542.962, 374.511, 52846.172 23/09/18,21:58:03,02,07,1, 11.9,1,1, 9.656, 10542.945, 374.516, 52846.192 23/09/18,21:58:03,03,07,1, 11.9,1,1, 9.656, 10542.972, 374.545, 52846.161 23/09/18,21:58:03,04,07,1, 11.9,1,1, 9.656, 10542.971, 374.528, 52846.204 23/09/18,21:58:03,05,07,1, 11.9,1,1, 9.656, 10542.992, 374.565, 52846.204 23/09/18,21:58:03,06,07,1, 11.9,1,1, 9.656, 10543.001, 374.543, 52846.164 23/09/18,21:58:03,07,07,1, 11.9,1,1, 9.656, 10542.973, 374.530, 52846.158 23/09/18,21:58:03,08,07,1, 11.9,1,1, 9.656, 10542.999, 374.501, 52846.193 23/09/18,21:58:03,09,07,1, 11.9,1,1, 9.656, 10543.018, 374.516, 52846.155 23/09/18,21:58:03,10,07,1, 11.9,1,1, 9.656, 10543.014, 374.523, 52846.139 23/09/18,21:58:03,11,07,1, 11.9,1,1, 9.656, 10543.032, 374.521, 52846.158 23/09/18,21:58:03,12,07,1, 11.9,1,1, 9.656, 10543.051, 374.542, 52846.199 23/09/18,21:58:03,13,07,1, 11.9,1,1, 9.656, 10543.052, 374.516, 52846.147 23/09/18,21:58:03,14,07,1, 11.9,1,1, 9.656, 10543.032, 374.504, 52846.169 23/09/18,21:58:03,15,07,1, 11.9,1,1, 9.656, 10543.059, 374.498, 52846.175 23/09/18,21:58:03,16,07,1, 11.9,1,1, 9.656, 10543.070, 374.503, 52846.184 23/09/18,21:58:03,17,07,1, 11.9,1,1, 9.656, 10543.052, 374.533, 52846.149 23/09/18,21:58:03,18,07,1, 11.9,1,1, 9.656, 10543.061, 374.548, 52846.294 23/09/18,21:58:03,19,07,1, 11.9,1,1, 9.656, 10543.066, 374.539, 52846.207 23/09/18,21:58:04,00,07,1, 11.9,1,1, 9.660, 10543.065, 374.539, 52846.207 23/09/18,21:58:04,01,07,1, 11.9,1,1, 9.660, 10543.100, 374.531, 52846.171 23/09/18,21:58:04,02,07,1, 11.9,1,1, 9.660, 10543.112, 374.534, 52846.194 23/09/18,21:58:04,03,07,1, 11.9,1,1, 9.660, 10543.081, 374.523, 52846.204 23/09/18,21:58:04,04,07,1, 11.9,1,1, 9.660, 10543.116, 374.551, 52846.202 23/09/18,21:58:04,05,07,1, 11.9,1,1, 9.660, 10543.122, 374.555, 52846.230 23/09/18,21:58:04,06,07,1, 11.9,1,1, 9.660, 10543.132, 374.560, 52846.221 23/09/18,21:58:04,07,07,1, 11.9,1,1, 9.660, 10543.134, 374.542, 52846.162 23/09/18,21:58:04,08,07,1, 11.9,1,1, 9.660, 10543.128, 374.546, 52846.184 23/09/18,21:58:04,09,07,1, 11.9,1,1, 9.660, 10543.146, 374.534, 52846.214 23/09/18,21:58:04,10,07,1, 11.9,1,1, 9.660, 10543.147, 374.536, 52846.221 23/09/18,21:58:04,11,07,1, 11.9,1,1, 9.660, 10543.161, 374.537, 52846.225 23/09/18,21:58:04,12,07,1, 11.9,1,1, 9.660, 10543.155, 374.544, 52846.189 23/09/18,21:58:04,13,07,1, 11.9,1,1, 9.660, 10543.170, 374.530, 52846.205 23/09/18,21:58:04,14,07,1, 11.9,1,1, 9.660, 10543.185, 374.529, 52846.188 23/09/18,21:58:04,15,07,1, 11.9,1,1, 9.660, 10543.169, 374.532, 52846.177 23/09/18,21:58:04,16,07,1, 11.9,1,1, 9.660, 10543.180, 374.523, 52846.185 23/09/18,21:58:04,17,07,1, 11.9,1,1, 9.660, 10543.199, 374.510, 52846.170 23/09/18,21:58:04,18,07,1, 11.9,1,1, 9.660, 10543.211, 374.513, 52846.201 23/09/18,21:58:04,19,07,1, 11.9,1,1, 9.660, 10543.201, 374.535, 52846.234 23/09/18,21:58:05,00,07,1, 11.9,1,1, 9.656, 10543.199, 374.535, 52846.234 23/09/18,21:58:05,01,07,1, 11.9,1,1, 9.656, 10543.214, 374.519, 52846.209 23/09/18,21:58:05,02,07,1, 11.9,1,1, 9.656, 10543.257, 374.554, 52846.192 23/09/18,21:58:05,03,07,1, 11.9,1,1, 9.656, 10543.243, 374.558, 52846.252 23/09/18,21:58:05,04,07,1, 11.9,1,1, 9.656, 10543.252, 374.560, 52846.216 23/09/18,21:58:05,05,07,1, 11.9,1,1, 9.656, 10543.277, 374.571, 52846.260 23/09/18,21:58:05,06,07,1, 11.9,1,1, 9.656, 10543.256, 374.537, 52846.243 23/09/18,21:58:05,07,07,1, 11.9,1,1, 9.656, 10543.289, 374.563, 52846.218 23/09/18,21:58:05,08,07,1, 11.9,1,1, 9.656, 10543.285, 374.574, 52846.201 23/09/18,21:58:05,09,07,1, 11.9,1,1, 9.656, 10543.304, 374.574, 52846.218 23/09/18,21:58:05,10,07,1, 11.9,1,1, 9.656, 10543.308, 374.540, 52846.216 23/09/18,21:58:05,11,07,1, 11.9,1,1, 9.656, 10543.299, 374.580, 52846.206 23/09/18,21:58:05,12,07,1, 11.9,1,1, 9.656, 10543.342, 374.560, 52846.127 23/09/18,21:58:05,13,07,1, 11.9,1,1, 9.656, 10543.293, 374.548, 52846.215 23/09/18,21:58:05,14,07,1, 11.9,1,1, 9.656, 10543.306, 374.573, 52846.219 23/09/18,21:58:05,15,07,1, 11.9,1,1, 9.656, 10543.336, 374.589, 52846.228 23/09/18,21:58:05,16,07,1, 11.9,1,1, 9.656, 10543.342, 374.557, 52846.216 23/09/18,21:58:05,17,07,1, 11.9,1,1, 9.656, 10543.320, 374.578, 52846.203 23/09/18,21:58:05,18,07,1, 11.9,1,1, 9.656, 10543.353, 374.539, 52846.214 23/09/18,21:58:05,19,07,1, 11.9,1,1, 9.656, 10543.357, 374.529, 52846.227 23/09/18,21:58:06,00,07,1, 11.9,1,1, 9.661, 10543.357, 374.529, 52846.227 23/09/18,21:58:06,01,07,1, 11.9,1,1, 9.661, 10543.364, 374.574, 52846.235 23/09/18,21:58:06,02,07,1, 11.9,1,1, 9.661, 10543.387, 374.553, 52846.248 23/09/18,21:58:06,03,07,1, 11.9,1,1, 9.661, 10543.369, 374.558, 52846.233 23/09/18,21:58:06,04,07,1, 11.9,1,1, 9.661, 10543.380, 374.574, 52846.219 23/09/18,21:58:06,05,07,1, 11.9,1,1, 9.661, 10543.414, 374.572, 52846.216 23/09/18,21:58:06,06,07,1, 11.9,1,1, 9.661, 10543.380, 374.564, 52846.200 23/09/18,21:58:06,07,07,1, 11.9,1,1, 9.661, 10543.392, 374.558, 52846.218 23/09/18,21:58:06,08,07,1, 11.9,1,1, 9.661, 10543.396, 374.568, 52846.220 23/09/18,21:58:06,09,07,1, 11.9,1,1, 9.661, 10543.418, 374.544, 52846.197 23/09/18,21:58:06,10,07,1, 11.9,1,1, 9.661, 10543.450, 374.570, 52846.247 23/09/18,21:58:06,11,07,1, 11.9,1,1, 9.661, 10543.429, 374.558, 52846.219 23/09/18,21:58:06,12,07,1, 11.9,1,1, 9.661, 10543.444, 374.581, 52846.250 23/09/18,21:58:06,13,07,1, 11.9,1,1, 9.661, 10543.430, 374.583, 52846.220 23/09/18,21:58:06,14,07,1, 11.9,1,1, 9.661, 10543.440, 374.577, 52846.200 23/09/18,21:58:06,15,07,1, 11.9,1,1, 9.661, 10543.449, 374.560, 52846.235 23/09/18,21:58:06,16,07,1, 11.9,1,1, 9.661, 10543.476, 374.575, 52846.277 23/09/18,21:58:06,17,07,1, 11.9,1,1, 9.661, 10543.485, 374.571, 52846.224 23/09/18,21:58:06,18,07,1, 11.9,1,1, 9.661, 10543.486, 374.567, 52846.205 23/09/18,21:58:06,19,07,1, 11.9,1,1, 9.661, 10543.484, 374.547, 52846.248 23/09/18,21:58:07,00,07,1, 11.9,1,1, 9.661, 10543.482, 374.547, 52846.248 23/09/18,21:58:07,01,07,1, 11.9,1,1, 9.661, 10543.510, 374.571, 52846.263 23/09/18,21:58:07,02,07,1, 11.9,1,1, 9.661, 10543.507, 374.565, 52846.284 23/09/18,21:58:07,03,07,1, 11.9,1,1, 9.661, 10543.486, 374.569, 52846.260 23/09/18,21:58:07,04,07,1, 11.9,1,1, 9.661, 10543.537, 374.579, 52846.250 23/09/18,21:58:07,05,07,1, 11.9,1,1, 9.661, 10543.525, 374.566, 52846.245 23/09/18,21:58:07,06,07,1, 11.9,1,1, 9.661, 10543.522, 374.575, 52846.209 23/09/18,21:58:07,07,07,1, 11.9,1,1, 9.661, 10543.552, 374.560, 52846.247 23/09/18,21:58:07,08,07,1, 11.9,1,1, 9.661, 10543.557, 374.535, 52846.055 23/09/18,21:58:07,09,07,1, 11.9,1,1, 9.661, 10543.559, 374.604, 52846.272 23/09/18,21:58:07,10,07,1, 11.9,1,1, 9.661, 10543.607, 374.546, 52846.095 23/09/18,21:58:07,11,07,1, 11.9,1,1, 9.661, 10543.549, 374.606, 52846.304 23/09/18,21:58:07,12,07,1, 11.9,1,1, 9.661, 10543.584, 374.574, 52846.263 23/09/18,21:58:07,13,07,1, 11.9,1,1, 9.661, 10543.570, 374.591, 52846.280 23/09/18,21:58:07,14,07,1, 11.9,1,1, 9.661, 10543.574, 374.540, 52846.266 23/09/18,21:58:07,15,07,1, 11.9,1,1, 9.661, 10543.603, 374.582, 52846.268 23/09/18,21:58:07,16,07,1, 11.9,1,1, 9.661, 10543.627, 374.591, 52846.229 23/09/18,21:58:07,17,07,1, 11.9,1,1, 9.661, 10543.618, 374.576, 52846.246 23/09/18,21:58:07,18,07,1, 11.9,1,1, 9.661, 10543.605, 374.588, 52846.244 23/09/18,21:58:07,19,07,1, 11.9,1,1, 9.661, 10543.647, 374.570, 52846.248 23/09/18,21:58:08,00,07,1, 11.8,1,1, 9.661, 10543.641, 374.570, 52846.248 23/09/18,21:58:08,01,07,1, 11.8,1,1, 9.661, 10543.630, 374.563, 52846.253 23/09/18,21:58:08,02,07,1, 11.8,1,1, 9.661, 10543.673, 374.563, 52846.251 23/09/18,21:58:08,03,07,1, 11.8,1,1, 9.661, 10543.668, 374.584, 52846.275 23/09/18,21:58:08,04,07,1, 11.8,1,1, 9.661, 10543.692, 374.588, 52846.311 23/09/18,21:58:08,05,07,1, 11.8,1,1, 9.661, 10543.696, 374.597, 52846.296 23/09/18,21:58:08,06,07,1, 11.8,1,1, 9.661, 10543.681, 374.583, 52846.258 23/09/18,21:58:08,07,07,1, 11.8,1,1, 9.661, 10543.686, 374.572, 52846.245 23/09/18,21:58:08,08,07,1, 11.8,1,1, 9.661, 10543.736, 374.556, 52846.293 23/09/18,21:58:08,09,07,1, 11.8,1,1, 9.661, 10543.735, 374.584, 52846.277 23/09/18,21:58:08,10,07,1, 11.8,1,1, 9.661, 10543.738, 374.573, 52846.264 23/09/18,21:58:08,11,07,1, 11.8,1,1, 9.661, 10543.754, 374.598, 52846.245 23/09/18,21:58:08,12,07,1, 11.8,1,1, 9.661, 10543.767, 374.581, 52846.311 23/09/18,21:58:08,13,07,1, 11.8,1,1, 9.661, 10543.740, 374.577, 52846.262 23/09/18,21:58:08,14,07,1, 11.8,1,1, 9.661, 10543.739, 374.574, 52846.284 23/09/18,21:58:08,15,07,1, 11.8,1,1, 9.661, 10543.764, 374.555, 52846.275 23/09/18,21:58:08,16,07,1, 11.8,1,1, 9.661, 10543.787, 374.582, 52846.322 23/09/18,21:58:08,17,07,1, 11.8,1,1, 9.661, 10543.790, 374.622, 52846.557 23/09/18,21:58:08,18,07,1, 11.8,1,1, 9.661, 10543.829, 374.571, 52846.286 23/09/18,21:58:08,19,07,1, 11.8,1,1, 9.661, 10543.818, 374.590, 52846.137 23/09/18,21:58:09,00,07,1, 11.9,1,1, 9.658, 10543.816, 374.590, 52846.137 23/09/18,21:58:09,01,07,1, 11.9,1,1, 9.658, 10543.805, 374.589, 52846.194 23/09/18,21:58:09,02,07,1, 11.9,1,1, 9.658, 10543.822, 374.602, 52846.241 23/09/18,21:58:09,03,07,1, 11.9,1,1, 9.658, 10543.836, 374.592, 52846.286 23/09/18,21:58:09,04,07,1, 11.9,1,1, 9.658, 10543.826, 374.616, 52846.289 23/09/18,21:58:09,05,07,1, 11.9,1,1, 9.658, 10543.845, 374.607, 52846.264 23/09/18,21:58:09,06,07,1, 11.9,1,1, 9.658, 10543.864, 374.623, 52846.259 23/09/18,21:58:09,07,07,1, 11.9,1,1, 9.658, 10543.849, 374.602, 52846.263 23/09/18,21:58:09,08,07,1, 11.9,1,1, 9.658, 10543.863, 374.605, 52846.259 23/09/18,21:58:09,09,07,1, 11.9,1,1, 9.658, 10543.865, 374.617, 52846.259 23/09/18,21:58:09,10,07,1, 11.9,1,1, 9.658, 10543.895, 374.601, 52846.237 23/09/18,21:58:09,11,07,1, 11.9,1,1, 9.658, 10543.876, 374.613, 52846.254 23/09/18,21:58:09,12,07,1, 11.9,1,1, 9.658, 10543.905, 374.592, 52846.232 23/09/18,21:58:09,13,07,1, 11.9,1,1, 9.658, 10543.908, 374.630, 52846.221 23/09/18,21:58:09,14,07,1, 11.9,1,1, 9.658, 10543.888, 374.595, 52846.232 23/09/18,21:58:09,15,07,1, 11.9,1,1, 9.658, 10543.934, 374.617, 52846.247 23/09/18,21:58:09,16,07,1, 11.9,1,1, 9.658, 10543.920, 374.609, 52846.254 23/09/18,21:58:09,17,07,1, 11.9,1,1, 9.658, 10543.923, 374.633, 52846.290 23/09/18,21:58:09,18,07,1, 11.9,1,1, 9.658, 10543.953, 374.606, 52846.221 23/09/18,21:58:09,19,07,1, 11.9,1,1, 9.658, 10543.980, 374.599, 52846.267 23/09/18,21:58:10,00,07,1, 11.9,1,1, 9.659, 10543.975, 374.599, 52846.267 23/09/18,21:58:10,01,07,1, 11.9,1,1, 9.659, 10543.988, 374.596, 52846.290 23/09/18,21:58:10,02,07,1, 11.9,1,1, 9.659, 10543.968, 374.613, 52846.267 23/09/18,21:58:10,03,07,1, 11.9,1,1, 9.659, 10543.964, 374.611, 52846.258 23/09/18,21:58:10,04,07,1, 11.9,1,1, 9.659, 10543.977, 374.597, 52846.247 23/09/18,21:58:10,05,07,1, 11.9,1,1, 9.659, 10543.999, 374.570, 52846.266 23/09/18,21:58:10,06,07,1, 11.9,1,1, 9.659, 10543.984, 374.589, 52846.274 23/09/18,21:58:10,07,07,1, 11.9,1,1, 9.659, 10544.004, 374.587, 52846.267 23/09/18,21:58:10,08,07,1, 11.9,1,1, 9.659, 10544.029, 374.603, 52846.241 23/09/18,21:58:10,09,07,1, 11.9,1,1, 9.659, 10544.032, 374.592, 52846.257 23/09/18,21:58:10,10,07,1, 11.9,1,1, 9.659, 10544.050, 374.623, 52846.246 23/09/18,21:58:10,11,07,1, 11.9,1,1, 9.659, 10544.059, 374.593, 52846.272 23/09/18,21:58:10,12,07,1, 11.9,1,1, 9.659, 10544.051, 374.599, 52846.276 23/09/18,21:58:10,13,07,1, 11.9,1,1, 9.659, 10544.078, 374.602, 52846.264 23/09/18,21:58:10,14,07,1, 11.9,1,1, 9.659, 10544.082, 374.588, 52846.256 23/09/18,21:58:10,15,07,1, 11.9,1,1, 9.659, 10544.082, 374.614, 52846.263 23/09/18,21:58:10,16,07,1, 11.9,1,1, 9.659, 10544.083, 374.592, 52846.245 23/09/18,21:58:10,17,07,1, 11.9,1,1, 9.659, 10544.087, 374.599, 52846.250 23/09/18,21:58:10,18,07,1, 11.9,1,1, 9.659, 10544.085, 374.614, 52846.272 23/09/18,21:58:10,19,07,1, 11.9,1,1, 9.659, 10544.104, 374.605, 52846.262 23/09/18,21:58:11,00,07,1, 12.0,1,1, 9.661, 10544.100, 374.605, 52846.262 23/09/18,21:58:11,01,07,1, 12.0,1,1, 9.661, 10544.098, 374.620, 52846.271 23/09/18,21:58:11,02,07,1, 12.0,1,1, 9.661, 10544.124, 374.607, 52846.263 23/09/18,21:58:11,03,07,1, 12.0,1,1, 9.661, 10544.118, 374.635, 52846.295 23/09/18,21:58:11,04,07,1, 12.0,1,1, 9.661, 10544.149, 374.600, 52846.285 23/09/18,21:58:11,05,07,1, 12.0,1,1, 9.661, 10544.143, 374.637, 52846.331 23/09/18,21:58:11,06,07,1, 12.0,1,1, 9.661, 10544.128, 374.620, 52846.307 23/09/18,21:58:11,07,07,1, 12.0,1,1, 9.661, 10544.141, 374.631, 52846.262 23/09/18,21:58:11,08,07,1, 12.0,1,1, 9.661, 10544.144, 374.623, 52846.296 23/09/18,21:58:11,09,07,1, 12.0,1,1, 9.661, 10544.170, 374.617, 52846.170 23/09/18,21:58:11,10,07,1, 12.0,1,1, 9.661, 10544.190, 374.630, 52846.447 23/09/18,21:58:11,11,07,1, 12.0,1,1, 9.661, 10544.158, 374.625, 52846.152 23/09/18,21:58:11,12,07,1, 12.0,1,1, 9.661, 10544.160, 374.638, 52846.416 23/09/18,21:58:11,13,07,1, 12.0,1,1, 9.661, 10544.229, 374.601, 52846.274 23/09/18,21:58:11,14,07,1, 12.0,1,1, 9.661, 10544.196, 374.590, 52846.302 23/09/18,21:58:11,15,07,1, 12.0,1,1, 9.661, 10544.199, 374.639, 52846.333 23/09/18,21:58:11,16,07,1, 12.0,1,1, 9.661, 10544.206, 374.611, 52846.302 23/09/18,21:58:11,17,07,1, 12.0,1,1, 9.661, 10544.244, 374.648, 52846.308 23/09/18,21:58:11,18,07,1, 12.0,1,1, 9.661, 10544.214, 374.625, 52846.248 23/09/18,21:58:11,19,07,1, 12.0,1,1, 9.661, 10544.221, 374.627, 52846.266 23/09/18,21:58:12,00,07,1, 11.9,1,1, 9.661, 10544.217, 374.627, 52846.266 23/09/18,21:58:12,01,07,1, 11.9,1,1, 9.661, 10544.265, 374.615, 52846.329 23/09/18,21:58:12,02,07,1, 11.9,1,1, 9.661, 10544.256, 374.636, 52846.307 23/09/18,21:58:12,03,07,1, 11.9,1,1, 9.661, 10544.241, 374.638, 52846.302 23/09/18,21:58:12,04,07,1, 11.9,1,1, 9.661, 10544.266, 374.643, 52846.297 23/09/18,21:58:12,05,07,1, 11.9,1,1, 9.661, 10544.287, 374.650, 52846.262 23/09/18,21:58:12,06,07,1, 11.9,1,1, 9.661, 10544.270, 374.631, 52846.266 23/09/18,21:58:12,07,07,1, 11.9,1,1, 9.661, 10544.277, 374.632, 52846.254 23/09/18,21:58:12,08,07,1, 11.9,1,1, 9.661, 10544.278, 374.641, 52846.261 23/09/18,21:58:12,09,07,1, 11.9,1,1, 9.661, 10544.298, 374.672, 52846.296 23/09/18,21:58:12,10,07,1, 11.9,1,1, 9.661, 10544.296, 374.635, 52846.290 23/09/18,21:58:12,11,07,1, 11.9,1,1, 9.661, 10544.303, 374.646, 52846.291 23/09/18,21:58:12,12,07,1, 11.9,1,1, 9.661, 10544.289, 374.666, 52846.264 23/09/18,21:58:12,13,07,1, 11.9,1,1, 9.661, 10544.320, 374.660, 52846.268 23/09/18,21:58:12,14,07,1, 11.9,1,1, 9.661, 10544.335, 374.652, 52846.262 23/09/18,21:58:12,15,07,1, 11.9,1,1, 9.661, 10544.334, 374.625, 52846.305 23/09/18,21:58:12,16,07,1, 11.9,1,1, 9.661, 10544.377, 374.660, 52846.326 23/09/18,21:58:12,17,07,1, 11.9,1,1, 9.661, 10544.357, 374.645, 52846.300 23/09/18,21:58:12,18,07,1, 11.9,1,1, 9.661, 10544.371, 374.628, 52846.288 23/09/18,21:58:12,19,07,1, 11.9,1,1, 9.661, 10544.348, 374.644, 52846.313 23/09/18,21:58:13,00,07,1, 11.8,1,1, 9.661, 10544.342, 374.644, 52846.313 23/09/18,21:58:13,01,07,1, 11.8,1,1, 9.661, 10544.377, 374.625, 52846.315 23/09/18,21:58:13,02,07,1, 11.8,1,1, 9.661, 10544.367, 374.633, 52846.308 23/09/18,21:58:13,03,07,1, 11.8,1,1, 9.661, 10544.393, 374.646, 52846.300 23/09/18,21:58:13,04,07,1, 11.8,1,1, 9.661, 10544.398, 374.659, 52846.321 23/09/18,21:58:13,05,07,1, 11.8,1,1, 9.661, 10544.397, 374.667, 52846.309 23/09/18,21:58:13,06,07,1, 11.8,1,1, 9.661, 10544.394, 374.648, 52846.240 23/09/18,21:58:13,07,07,1, 11.8,1,1, 9.661, 10544.424, 374.656, 52846.304 23/09/18,21:58:13,08,07,1, 11.8,1,1, 9.661, 10544.434, 374.647, 52846.304 23/09/18,21:58:13,09,07,1, 11.8,1,1, 9.661, 10544.431, 374.671, 52846.323 23/09/18,21:58:13,10,07,1, 11.8,1,1, 9.661, 10544.444, 374.637, 52846.307 23/09/18,21:58:13,11,07,1, 11.8,1,1, 9.661, 10544.445, 374.624, 52846.357 23/09/18,21:58:13,12,07,1, 11.8,1,1, 9.661, 10544.423, 374.625, 52846.284 23/09/18,21:58:13,13,07,1, 11.8,1,1, 9.661, 10544.450, 374.667, 52846.365 23/09/18,21:58:13,14,07,1, 11.8,1,1, 9.661, 10544.461, 374.662, 52846.353 23/09/18,21:58:13,15,07,1, 11.8,1,1, 9.661, 10544.467, 374.650, 52846.326 23/09/18,21:58:13,16,07,1, 11.8,1,1, 9.661, 10544.456, 374.656, 52846.361 23/09/18,21:58:13,17,07,1, 11.8,1,1, 9.661, 10544.478, 374.652, 52846.344 23/09/18,21:58:13,18,07,1, 11.8,1,1, 9.661, 10544.489, 374.656, 52846.349 23/09/18,21:58:13,19,07,1, 11.8,1,1, 9.661, 10544.501, 374.647, 52846.366 23/09/18,21:58:14,00,07,1, 11.8,1,1, 9.657, 10544.500, 374.647, 52846.366 23/09/18,21:58:14,01,07,1, 11.8,1,1, 9.657, 10544.496, 374.666, 52846.318 23/09/18,21:58:14,02,07,1, 11.8,1,1, 9.657, 10544.504, 374.634, 52846.317 23/09/18,21:58:14,03,07,1, 11.8,1,1, 9.657, 10544.511, 374.664, 52846.309 23/09/18,21:58:14,04,07,1, 11.8,1,1, 9.657, 10544.503, 374.700, 52846.575 23/09/18,21:58:14,05,07,1, 11.8,1,1, 9.657, 10544.565, 374.675, 52846.346 23/09/18,21:58:14,06,07,1, 11.8,1,1, 9.657, 10544.556, 374.677, 52846.284 23/09/18,21:58:14,07,07,1, 11.8,1,1, 9.657, 10544.571, 374.693, 52846.349 23/09/18,21:58:14,08,07,1, 11.8,1,1, 9.657, 10544.548, 374.686, 52846.359 23/09/18,21:58:14,09,07,1, 11.8,1,1, 9.657, 10544.532, 374.681, 52846.336 23/09/18,21:58:14,10,07,1, 11.8,1,1, 9.657, 10544.551, 374.665, 52846.326 23/09/18,21:58:14,11,07,1, 11.8,1,1, 9.657, 10544.569, 374.684, 52846.292 23/09/18,21:58:14,12,07,1, 11.8,1,1, 9.657, 10544.575, 374.675, 52846.329 23/09/18,21:58:14,13,07,1, 11.8,1,1, 9.657, 10544.575, 374.700, 52846.343 23/09/18,21:58:14,14,07,1, 11.8,1,1, 9.657, 10544.577, 374.682, 52846.318 23/09/18,21:58:14,15,07,1, 11.8,1,1, 9.657, 10544.574, 374.694, 52846.303 23/09/18,21:58:14,16,07,1, 11.8,1,1, 9.657, 10544.601, 374.683, 52846.311 23/09/18,21:58:14,17,07,1, 11.8,1,1, 9.657, 10544.594, 374.702, 52846.320 23/09/18,21:58:14,18,07,1, 11.8,1,1, 9.657, 10544.579, 374.684, 52846.313 23/09/18,21:58:14,19,07,1, 11.8,1,1, 9.657, 10544.630, 374.695, 52846.327 23/09/18,21:58:15,00,07,1, 11.9,1,1, 9.660, 10544.626, 374.695, 52846.327 23/09/18,21:58:15,01,07,1, 11.9,1,1, 9.660, 10544.627, 374.704, 52846.330 23/09/18,21:58:15,02,07,1, 11.9,1,1, 9.660, 10544.615, 374.704, 52846.306 23/09/18,21:58:15,03,07,1, 11.9,1,1, 9.660, 10544.616, 374.729, 52846.300 23/09/18,21:58:15,04,07,1, 11.9,1,1, 9.660, 10544.621, 374.693, 52846.308 23/09/18,21:58:15,05,07,1, 11.9,1,1, 9.660, 10544.623, 374.677, 52846.309 23/09/18,21:58:15,06,07,1, 11.9,1,1, 9.660, 10544.640, 374.708, 52846.333 23/09/18,21:58:15,07,07,1, 11.9,1,1, 9.660, 10544.652, 374.687, 52846.329 23/09/18,21:58:15,08,07,1, 11.9,1,1, 9.660, 10544.664, 374.730, 52846.322 23/09/18,21:58:15,09,07,1, 11.9,1,1, 9.660, 10544.671, 374.703, 52846.361 23/09/18,21:58:15,10,07,1, 11.9,1,1, 9.660, 10544.673, 374.713, 52846.332 23/09/18,21:58:15,11,07,1, 11.9,1,1, 9.660, 10544.675, 374.698, 52846.364 23/09/18,21:58:15,12,07,1, 11.9,1,1, 9.660, 10544.706, 374.722, 52846.357 23/09/18,21:58:15,13,07,1, 11.9,1,1, 9.660, 10544.673, 374.689, 52846.332 23/09/18,21:58:15,14,07,1, 11.9,1,1, 9.660, 10544.690, 374.712, 52846.314 23/09/18,21:58:15,15,07,1, 11.9,1,1, 9.660, 10544.711, 374.762, 52846.358 23/09/18,21:58:15,16,07,1, 11.9,1,1, 9.660, 10544.710, 374.741, 52846.321 23/09/18,21:58:15,17,07,1, 11.9,1,1, 9.660, 10544.705, 374.712, 52846.317 23/09/18,21:58:15,18,07,1, 11.9,1,1, 9.660, 10544.691, 374.707, 52846.327 23/09/18,21:58:15,19,07,1, 11.9,1,1, 9.660, 10544.699, 374.717, 52846.328 23/09/18,21:58:16,00,08,1, 11.9,1,1, 9.657, 10544.692, 374.717, 52846.328 23/09/18,21:58:16,01,08,1, 11.9,1,1, 9.657, 10544.725, 374.743, 52846.341 23/09/18,21:58:16,02,08,1, 11.9,1,1, 9.657, 10544.733, 374.758, 52846.377 23/09/18,21:58:16,03,08,1, 11.9,1,1, 9.657, 10544.725, 374.718, 52846.363 23/09/18,21:58:16,04,08,1, 11.9,1,1, 9.657, 10544.735, 374.713, 52846.327 23/09/18,21:58:16,05,08,1, 11.9,1,1, 9.657, 10544.756, 374.733, 52846.370 23/09/18,21:58:16,06,08,1, 11.9,1,1, 9.657, 10544.760, 374.742, 52846.397 23/09/18,21:58:16,07,08,1, 11.9,1,1, 9.657, 10544.722, 374.740, 52846.365 23/09/18,21:58:16,08,08,1, 11.9,1,1, 9.657, 10544.765, 374.751, 52846.355 23/09/18,21:58:16,09,08,1, 11.9,1,1, 9.657, 10544.776, 374.748, 52846.384 23/09/18,21:58:16,10,08,1, 11.9,1,1, 9.657, 10544.760, 374.747, 52846.359 23/09/18,21:58:16,11,08,1, 11.9,1,1, 9.657, 10544.766, 374.719, 52846.365 23/09/18,21:58:16,12,08,1, 11.9,1,1, 9.657, 10544.801, 374.753, 52846.390 23/09/18,21:58:16,13,08,1, 11.9,1,1, 9.657, 10544.796, 374.754, 52846.382 23/09/18,21:58:16,14,08,1, 11.9,1,1, 9.657, 10544.819, 374.751, 52846.388 23/09/18,21:58:16,15,08,1, 11.9,1,1, 9.657, 10544.818, 374.740, 52846.376 23/09/18,21:58:16,16,08,1, 11.9,1,1, 9.657, 10544.828, 374.764, 52846.371 23/09/18,21:58:16,17,08,1, 11.9,1,1, 9.657, 10544.845, 374.758, 52846.355 23/09/18,21:58:16,18,08,1, 11.9,1,1, 9.657, 10544.834, 374.761, 52846.353 23/09/18,21:58:16,19,08,1, 11.9,1,1, 9.657, 10544.830, 374.738, 52846.355 23/09/18,21:58:17,00,08,1, 11.8,1,1, 9.656, 10544.826, 374.738, 52846.355 23/09/18,21:58:17,01,08,1, 11.8,1,1, 9.656, 10544.862, 374.767, 52846.367 23/09/18,21:58:17,02,08,1, 11.8,1,1, 9.656, 10544.870, 374.765, 52846.351 23/09/18,21:58:17,03,08,1, 11.8,1,1, 9.656, 10544.896, 374.750, 52846.377 23/09/18,21:58:17,04,08,1, 11.8,1,1, 9.656, 10544.889, 374.750, 52846.369 23/09/18,21:58:17,05,08,1, 11.8,1,1, 9.656, 10544.873, 374.777, 52846.340 23/09/18,21:58:17,06,08,1, 11.8,1,1, 9.656, 10544.868, 374.759, 52846.357 23/09/18,21:58:17,07,08,1, 11.8,1,1, 9.656, 10544.905, 374.753, 52846.361 23/09/18,21:58:17,08,08,1, 11.8,1,1, 9.656, 10544.911, 374.780, 52846.396 23/09/18,21:58:17,09,08,1, 11.8,1,1, 9.656, 10544.898, 374.749, 52846.356 23/09/18,21:58:17,10,08,1, 11.8,1,1, 9.656, 10544.926, 374.794, 52846.331 23/09/18,21:58:17,11,08,1, 11.8,1,1, 9.656, 10544.917, 374.771, 52846.324 23/09/18,21:58:17,12,08,1, 11.8,1,1, 9.656, 10544.932, 374.787, 52846.384 23/09/18,21:58:17,13,08,1, 11.8,1,1, 9.656, 10544.910, 374.793, 52846.363 23/09/18,21:58:17,14,08,1, 11.8,1,1, 9.656, 10544.961, 374.793, 52846.364 23/09/18,21:58:17,15,08,1, 11.8,1,1, 9.656, 10544.937, 374.794, 52846.359 23/09/18,21:58:17,16,08,1, 11.8,1,1, 9.656, 10544.965, 374.777, 52846.358 23/09/18,21:58:17,17,08,1, 11.8,1,1, 9.656, 10544.946, 374.800, 52846.361 23/09/18,21:58:17,18,08,1, 11.8,1,1, 9.656, 10544.949, 374.790, 52846.379 23/09/18,21:58:17,19,08,1, 11.8,1,1, 9.656, 10544.969, 374.820, 52846.363 23/09/18,21:58:18,00,08,1, 11.8,1,1, 9.658, 10544.968, 374.820, 52846.363 23/09/18,21:58:18,01,08,1, 11.8,1,1, 9.658, 10544.962, 374.767, 52846.365 23/09/18,21:58:18,02,08,1, 11.8,1,1, 9.658, 10544.978, 374.790, 52846.339 23/09/18,21:58:18,03,08,1, 11.8,1,1, 9.658, 10544.992, 374.835, 52846.395 23/09/18,21:58:18,04,08,1, 11.8,1,1, 9.658, 10544.960, 374.785, 52846.356 23/09/18,21:58:18,05,08,1, 11.8,1,1, 9.658, 10545.018, 374.825, 52846.384 23/09/18,21:58:18,06,08,1, 11.8,1,1, 9.658, 10545.001, 374.800, 52846.371 23/09/18,21:58:18,07,08,1, 11.8,1,1, 9.658, 10544.996, 374.771, 52846.381 23/09/18,21:58:18,08,08,1, 11.8,1,1, 9.658, 10545.015, 374.790, 52846.364 23/09/18,21:58:18,09,08,1, 11.8,1,1, 9.658, 10545.013, 374.786, 52846.387 23/09/18,21:58:18,10,08,1, 11.8,1,1, 9.658, 10545.018, 374.814, 52846.379 23/09/18,21:58:18,11,08,1, 11.8,1,1, 9.658, 10545.049, 374.803, 52846.346 23/09/18,21:58:18,12,08,1, 11.8,1,1, 9.658, 10545.038, 374.841, 52846.398 23/09/18,21:58:18,13,08,1, 11.8,1,1, 9.658, 10545.053, 374.816, 52846.373 23/09/18,21:58:18,14,08,1, 11.8,1,1, 9.658, 10545.055, 374.793, 52846.363 23/09/18,21:58:18,15,08,1, 11.8,1,1, 9.658, 10545.072, 374.835, 52846.381 23/09/18,21:58:18,16,08,1, 11.8,1,1, 9.658, 10545.062, 374.819, 52846.389 23/09/18,21:58:18,17,08,1, 11.8,1,1, 9.658, 10545.074, 374.830, 52846.355 23/09/18,21:58:18,18,08,1, 11.8,1,1, 9.658, 10545.064, 374.822, 52846.362 23/09/18,21:58:18,19,08,1, 11.8,1,1, 9.658, 10545.083, 374.818, 52846.337 23/09/18,21:58:19,00,08,1, 11.9,1,1, 9.655, 10545.076, 374.818, 52846.337 23/09/18,21:58:19,01,08,1, 11.9,1,1, 9.655, 10545.080, 374.811, 52846.357 23/09/18,21:58:19,02,08,1, 11.9,1,1, 9.655, 10545.118, 374.842, 52846.403 23/09/18,21:58:19,03,08,1, 11.9,1,1, 9.655, 10545.104, 374.845, 52846.374 23/09/18,21:58:19,04,08,1, 11.9,1,1, 9.655, 10545.089, 374.823, 52846.347 23/09/18,21:58:19,05,08,1, 11.9,1,1, 9.655, 10545.124, 374.833, 52846.286 23/09/18,21:58:19,06,08,1, 11.9,1,1, 9.655, 10545.138, 374.823, 52846.432 23/09/18,21:58:19,07,08,1, 11.9,1,1, 9.655, 10545.137, 374.824, 52846.396 23/09/18,21:58:19,08,08,1, 11.9,1,1, 9.655, 10545.140, 374.833, 52846.420 23/09/18,21:58:19,09,08,1, 11.9,1,1, 9.655, 10545.138, 374.828, 52846.394 23/09/18,21:58:19,10,08,1, 11.9,1,1, 9.655, 10545.135, 374.841, 52846.407 23/09/18,21:58:19,11,08,1, 11.9,1,1, 9.655, 10545.157, 374.833, 52846.386 23/09/18,21:58:19,12,08,1, 11.9,1,1, 9.655, 10545.168, 374.842, 52846.372 23/09/18,21:58:19,13,08,1, 11.9,1,1, 9.655, 10545.170, 374.861, 52846.371 23/09/18,21:58:19,14,08,1, 11.9,1,1, 9.655, 10545.161, 374.862, 52846.398 23/09/18,21:58:19,15,08,1, 11.9,1,1, 9.655, 10545.182, 374.876, 52846.390 23/09/18,21:58:19,16,08,1, 11.9,1,1, 9.655, 10545.179, 374.846, 52846.394 23/09/18,21:58:19,17,08,1, 11.9,1,1, 9.655, 10545.197, 374.863, 52846.386 23/09/18,21:58:19,18,08,1, 11.9,1,1, 9.655, 10545.204, 374.865, 52846.405 23/09/18,21:58:19,19,08,1, 11.9,1,1, 9.655, 10545.204, 374.839, 52846.395 23/09/18,21:58:20,00,09,1, 11.9,1,1, 9.658, 10545.201, 374.839, 52846.395 23/09/18,21:58:20,01,09,1, 11.9,1,1, 9.658, 10545.215, 374.866, 52846.420 23/09/18,21:58:20,02,09,1, 11.9,1,1, 9.658, 10545.192, 374.855, 52846.381 23/09/18,21:58:20,03,09,1, 11.9,1,1, 9.658, 10545.202, 374.857, 52846.388 23/09/18,21:58:20,04,09,1, 11.9,1,1, 9.658, 10545.250, 374.889, 52846.440 23/09/18,21:58:20,05,09,1, 11.9,1,1, 9.658, 10545.250, 374.877, 52846.456 23/09/18,21:58:20,06,09,1, 11.9,1,1, 9.658, 10545.240, 374.853, 52846.413 23/09/18,21:58:20,07,09,1, 11.9,1,1, 9.658, 10545.251, 374.859, 52846.428 23/09/18,21:58:20,08,09,1, 11.9,1,1, 9.658, 10545.261, 374.855, 52846.459 23/09/18,21:58:20,09,09,1, 11.9,1,1, 9.658, 10545.242, 374.872, 52846.413 23/09/18,21:58:20,10,09,1, 11.9,1,1, 9.658, 10545.280, 374.898, 52846.435 23/09/18,21:58:20,11,09,1, 11.9,1,1, 9.658, 10545.286, 374.877, 52846.414 23/09/18,21:58:20,12,09,1, 11.9,1,1, 9.658, 10545.281, 374.875, 52846.430 23/09/18,21:58:20,13,09,1, 11.9,1,1, 9.658, 10545.292, 374.881, 52846.427 23/09/18,21:58:20,14,09,1, 11.9,1,1, 9.658, 10545.307, 374.884, 52846.441 23/09/18,21:58:20,15,09,1, 11.9,1,1, 9.658, 10545.321, 374.900, 52846.463 23/09/18,21:58:20,16,09,1, 11.9,1,1, 9.658, 10545.326, 374.902, 52846.434 23/09/18,21:58:20,17,09,1, 11.9,1,1, 9.658, 10545.328, 374.862, 52846.448 23/09/18,21:58:20,18,09,1, 11.9,1,1, 9.658, 10545.315, 374.905, 52846.416 23/09/18,21:58:20,19,09,1, 11.9,1,1, 9.658, 10545.320, 374.913, 52846.455 23/09/18,21:58:21,00,09,1, 11.9,1,1, 9.659, 10545.318, 374.913, 52846.455 23/09/18,21:58:21,01,09,1, 11.9,1,1, 9.659, 10545.334, 374.896, 52846.412 23/09/18,21:58:21,02,09,1, 11.9,1,1, 9.659, 10545.370, 374.924, 52846.453 23/09/18,21:58:21,03,09,1, 11.9,1,1, 9.659, 10545.369, 374.907, 52846.442 23/09/18,21:58:21,04,09,1, 11.9,1,1, 9.659, 10545.371, 374.923, 52846.458 23/09/18,21:58:21,05,09,1, 11.9,1,1, 9.659, 10545.363, 374.924, 52846.429 23/09/18,21:58:21,06,09,1, 11.9,1,1, 9.659, 10545.388, 374.878, 52846.447 23/09/18,21:58:21,07,09,1, 11.9,1,1, 9.659, 10545.380, 374.925, 52846.462 23/09/18,21:58:21,08,09,1, 11.9,1,1, 9.659, 10545.378, 374.943, 52846.447 23/09/18,21:58:21,09,09,1, 11.9,1,1, 9.659, 10545.398, 374.928, 52846.447 23/09/18,21:58:21,10,09,1, 11.9,1,1, 9.659, 10545.387, 374.912, 52846.468 23/09/18,21:58:21,11,09,1, 11.9,1,1, 9.659, 10545.388, 374.904, 52846.440 23/09/18,21:58:21,12,09,1, 11.9,1,1, 9.659, 10545.426, 374.905, 52846.480 23/09/18,21:58:21,13,09,1, 11.9,1,1, 9.659, 10545.416, 374.917, 52846.433 23/09/18,21:58:21,14,09,1, 11.9,1,1, 9.659, 10545.408, 374.927, 52846.483 23/09/18,21:58:21,15,09,1, 11.9,1,1, 9.659, 10545.425, 374.926, 52846.474 23/09/18,21:58:21,16,09,1, 11.9,1,1, 9.659, 10545.437, 374.909, 52846.434 23/09/18,21:58:21,17,09,1, 11.9,1,1, 9.659, 10545.443, 374.929, 52846.470 23/09/18,21:58:21,18,09,1, 11.9,1,1, 9.659, 10545.461, 374.937, 52846.476 23/09/18,21:58:21,19,09,1, 11.9,1,1, 9.659, 10545.454, 374.939, 52846.453 23/09/18,21:58:22,00,09,1, 11.9,1,1, 9.654, 10545.452, 374.939, 52846.453 23/09/18,21:58:22,01,09,1, 11.9,1,1, 9.654, 10545.475, 374.942, 52846.479 23/09/18,21:58:22,02,09,1, 11.9,1,1, 9.654, 10545.477, 374.956, 52846.464 23/09/18,21:58:22,03,09,1, 11.9,1,1, 9.654, 10545.501, 374.962, 52846.461 23/09/18,21:58:22,04,09,1, 11.9,1,1, 9.654, 10545.500, 374.954, 52846.457 23/09/18,21:58:22,05,09,1, 11.9,1,1, 9.654, 10545.500, 374.950, 52846.448 23/09/18,21:58:22,06,09,1, 11.9,1,1, 9.654, 10545.503, 374.976, 52846.463 23/09/18,21:58:22,07,09,1, 11.9,1,1, 9.654, 10545.509, 374.982, 52846.490 23/09/18,21:58:22,08,09,1, 11.9,1,1, 9.654, 10545.506, 374.964, 52846.470 23/09/18,21:58:22,09,09,1, 11.9,1,1, 9.654, 10545.512, 374.975, 52846.474 23/09/18,21:58:22,10,09,1, 11.9,1,1, 9.654, 10545.528, 374.967, 52846.435 23/09/18,21:58:22,11,09,1, 11.9,1,1, 9.654, 10545.525, 374.942, 52846.414 23/09/18,21:58:22,12,09,1, 11.9,1,1, 9.654, 10545.527, 374.966, 52846.473 23/09/18,21:58:22,13,09,1, 11.9,1,1, 9.654, 10545.542, 374.982, 52846.471 23/09/18,21:58:22,14,09,1, 11.9,1,1, 9.654, 10545.528, 374.959, 52846.456 23/09/18,21:58:22,15,09,1, 11.9,1,1, 9.654, 10545.540, 374.958, 52846.457 23/09/18,21:58:22,16,09,1, 11.9,1,1, 9.654, 10545.536, 374.996, 52846.485 23/09/18,21:58:22,17,09,1, 11.9,1,1, 9.654, 10545.578, 374.981, 52846.451 23/09/18,21:58:22,18,09,1, 11.9,1,1, 9.654, 10545.599, 374.984, 52846.472 23/09/18,21:58:22,19,09,1, 11.9,1,1, 9.654, 10545.579, 374.986, 52846.453 23/09/18,21:58:23,00,09,1, 11.8,1,1, 9.659, 10545.577, 374.986, 52846.453 23/09/18,21:58:23,01,09,1, 11.8,1,1, 9.659, 10545.586, 375.013, 52846.493 23/09/18,21:58:23,02,09,1, 11.8,1,1, 9.659, 10545.584, 375.016, 52846.511 23/09/18,21:58:23,03,09,1, 11.8,1,1, 9.659, 10545.605, 375.010, 52846.487 23/09/18,21:58:23,04,09,1, 11.8,1,1, 9.659, 10545.611, 374.999, 52846.450 23/09/18,21:58:23,05,09,1, 11.8,1,1, 9.659, 10545.625, 374.996, 52846.468 23/09/18,21:58:23,06,09,1, 11.8,1,1, 9.659, 10545.615, 375.001, 52846.471 23/09/18,21:58:23,07,09,1, 11.8,1,1, 9.659, 10545.645, 375.033, 52846.446 23/09/18,21:58:23,08,09,1, 11.8,1,1, 9.659, 10545.619, 375.024, 52846.475 23/09/18,21:58:23,09,09,1, 11.8,1,1, 9.659, 10545.649, 375.020, 52846.460 23/09/18,21:58:23,10,09,1, 11.8,1,1, 9.659, 10545.613, 375.029, 52846.456 23/09/18,21:58:23,11,09,1, 11.8,1,1, 9.659, 10545.667, 375.025, 52846.453 23/09/18,21:58:23,12,09,1, 11.8,1,1, 9.659, 10545.674, 375.047, 52846.436 23/09/18,21:58:23,13,09,1, 11.8,1,1, 9.659, 10545.666, 375.015, 52846.476 23/09/18,21:58:23,14,09,1, 11.8,1,1, 9.659, 10545.677, 375.026, 52846.497 23/09/18,21:58:23,15,09,1, 11.8,1,1, 9.659, 10545.678, 375.022, 52846.491 23/09/18,21:58:23,16,09,1, 11.8,1,1, 9.659, 10545.691, 375.039, 52846.501 23/09/18,21:58:23,17,09,1, 11.8,1,1, 9.659, 10545.686, 375.016, 52846.285 23/09/18,21:58:23,18,09,1, 11.8,1,1, 9.659, 10545.722, 375.033, 52846.595 23/09/18,21:58:23,19,09,1, 11.8,1,1, 9.659, 10545.746, 375.051, 52846.533 23/09/18,21:58:24,00,09,1, 11.9,1,1, 9.654, 10545.744, 375.051, 52846.533 23/09/18,21:58:24,01,09,1, 11.9,1,1, 9.654, 10545.740, 375.040, 52846.490 23/09/18,21:58:24,02,09,1, 11.9,1,1, 9.654, 10545.746, 375.057, 52846.520 23/09/18,21:58:24,03,09,1, 11.9,1,1, 9.654, 10545.735, 375.043, 52846.488 23/09/18,21:58:24,04,09,1, 11.9,1,1, 9.654, 10545.751, 375.029, 52846.524 23/09/18,21:58:24,05,09,1, 11.9,1,1, 9.654, 10545.729, 375.044, 52846.542 23/09/18,21:58:24,06,09,1, 11.9,1,1, 9.654, 10545.747, 375.038, 52846.487 23/09/18,21:58:24,07,09,1, 11.9,1,1, 9.654, 10545.773, 375.061, 52846.516 23/09/18,21:58:24,08,09,1, 11.9,1,1, 9.654, 10545.774, 375.074, 52846.530 23/09/18,21:58:24,09,09,1, 11.9,1,1, 9.654, 10545.749, 375.059, 52846.511 23/09/18,21:58:24,10,09,1, 11.9,1,1, 9.654, 10545.778, 375.066, 52846.494 23/09/18,21:58:24,11,09,1, 11.9,1,1, 9.654, 10545.794, 375.074, 52846.563 23/09/18,21:58:24,12,09,1, 11.9,1,1, 9.654, 10545.808, 375.075, 52846.504 23/09/18,21:58:24,13,09,1, 11.9,1,1, 9.654, 10545.827, 375.099, 52846.516 23/09/18,21:58:24,14,09,1, 11.9,1,1, 9.654, 10545.828, 375.076, 52846.506 23/09/18,21:58:24,15,09,1, 11.9,1,1, 9.654, 10545.812, 375.085, 52846.503 23/09/18,21:58:24,16,09,1, 11.9,1,1, 9.654, 10545.853, 375.080, 52846.518 23/09/18,21:58:24,17,09,1, 11.9,1,1, 9.654, 10545.844, 375.109, 52846.501 23/09/18,21:58:24,18,09,1, 11.9,1,1, 9.654, 10545.812, 375.084, 52846.489 23/09/18,21:58:24,19,09,1, 11.9,1,1, 9.654, 10545.841, 375.128, 52846.511 23/09/18,21:58:25,00,09,1, 11.9,1,1, 9.654, 10545.835, 375.128, 52846.511 23/09/18,21:58:25,01,09,1, 11.9,1,1, 9.654, 10545.845, 375.102, 52846.523 23/09/18,21:58:25,02,09,1, 11.9,1,1, 9.654, 10545.846, 375.138, 52846.506 23/09/18,21:58:25,03,09,1, 11.9,1,1, 9.654, 10545.866, 375.126, 52846.532 23/09/18,21:58:25,04,09,1, 11.9,1,1, 9.654, 10545.849, 375.107, 52846.533 23/09/18,21:58:25,05,09,1, 11.9,1,1, 9.654, 10545.893, 375.110, 52846.491 23/09/18,21:58:25,06,09,1, 11.9,1,1, 9.654, 10545.898, 375.121, 52846.546 23/09/18,21:58:25,07,09,1, 11.9,1,1, 9.654, 10545.916, 375.118, 52846.531 23/09/18,21:58:25,08,09,1, 11.9,1,1, 9.654, 10545.910, 375.139, 52846.542 23/09/18,21:58:25,09,09,1, 11.9,1,1, 9.654, 10545.937, 375.123, 52846.469 23/09/18,21:58:25,10,09,1, 11.9,1,1, 9.654, 10545.911, 375.119, 52846.551 23/09/18,21:58:25,11,09,1, 11.9,1,1, 9.654, 10545.935, 375.144, 52846.553 23/09/18,21:58:25,12,09,1, 11.9,1,1, 9.654, 10545.948, 375.127, 52846.518 23/09/18,21:58:25,13,09,1, 11.9,1,1, 9.654, 10545.929, 375.140, 52846.505 23/09/18,21:58:25,14,09,1, 11.9,1,1, 9.654, 10545.937, 375.132, 52846.524 23/09/18,21:58:25,15,09,1, 11.9,1,1, 9.654, 10545.976, 375.130, 52846.507 23/09/18,21:58:25,16,09,1, 11.9,1,1, 9.654, 10545.969, 375.153, 52846.509 23/09/18,21:58:25,17,09,1, 11.9,1,1, 9.654, 10545.981, 375.160, 52846.552 23/09/18,21:58:25,18,09,1, 11.9,1,1, 9.654, 10545.996, 375.158, 52846.539 23/09/18,21:58:25,19,09,1, 11.9,1,1, 9.654, 10545.987, 375.154, 52846.540 23/09/18,21:58:26,00,09,1, 11.9,1,1, 9.656, 10545.986, 375.154, 52846.540 23/09/18,21:58:26,01,09,1, 11.9,1,1, 9.656, 10546.012, 375.169, 52846.535 23/09/18,21:58:26,02,09,1, 11.9,1,1, 9.656, 10546.022, 375.191, 52846.535 23/09/18,21:58:26,03,09,1, 11.9,1,1, 9.656, 10546.026, 375.184, 52846.512 23/09/18,21:58:26,04,09,1, 11.9,1,1, 9.656, 10546.029, 375.160, 52846.545 23/09/18,21:58:26,05,09,1, 11.9,1,1, 9.656, 10546.069, 375.184, 52846.570 23/09/18,21:58:26,06,09,1, 11.9,1,1, 9.656, 10546.035, 375.206, 52846.552 23/09/18,21:58:26,07,09,1, 11.9,1,1, 9.656, 10546.058, 375.177, 52846.548 23/09/18,21:58:26,08,09,1, 11.9,1,1, 9.656, 10546.061, 375.201, 52846.668 23/09/18,21:58:26,09,09,1, 11.9,1,1, 9.656, 10546.042, 375.181, 52846.508 23/09/18,21:58:26,10,09,1, 11.9,1,1, 9.656, 10546.066, 375.223, 52846.572 23/09/18,21:58:26,11,09,1, 11.9,1,1, 9.656, 10546.090, 375.201, 52846.543 23/09/18,21:58:26,12,09,1, 11.9,1,1, 9.656, 10546.074, 375.210, 52846.577 23/09/18,21:58:26,13,09,1, 11.9,1,1, 9.656, 10546.087, 375.223, 52846.563 23/09/18,21:58:26,14,09,1, 11.9,1,1, 9.656, 10546.119, 375.234, 52846.570 23/09/18,21:58:26,15,09,1, 11.9,1,1, 9.656, 10546.101, 375.207, 52846.562 23/09/18,21:58:26,16,09,1, 11.9,1,1, 9.656, 10546.084, 375.224, 52846.575 23/09/18,21:58:26,17,09,1, 11.9,1,1, 9.656, 10546.103, 375.236, 52846.575 23/09/18,21:58:26,18,09,1, 11.9,1,1, 9.656, 10546.134, 375.255, 52846.557 23/09/18,21:58:26,19,09,1, 11.9,1,1, 9.656, 10546.149, 375.253, 52846.601 23/09/18,21:58:27,00,09,1, 11.9,1,1, 9.659, 10546.144, 375.253, 52846.601 23/09/18,21:58:27,01,09,1, 11.9,1,1, 9.659, 10546.149, 375.214, 52846.550 23/09/18,21:58:27,02,09,1, 11.9,1,1, 9.659, 10546.170, 375.240, 52846.576 23/09/18,21:58:27,03,09,1, 11.9,1,1, 9.659, 10546.182, 375.299, 52846.586 23/09/18,21:58:27,04,09,1, 11.9,1,1, 9.659, 10546.206, 375.266, 52846.591 23/09/18,21:58:27,05,09,1, 11.9,1,1, 9.659, 10546.201, 375.238, 52846.547 23/09/18,21:58:27,06,09,1, 11.9,1,1, 9.659, 10546.225, 375.268, 52846.617 23/09/18,21:58:27,07,09,1, 11.9,1,1, 9.659, 10546.202, 375.290, 52846.604 23/09/18,21:58:27,08,09,1, 11.9,1,1, 9.659, 10546.194, 375.262, 52846.536 23/09/18,21:58:27,09,09,1, 11.9,1,1, 9.659, 10546.225, 375.296, 52846.598 23/09/18,21:58:27,10,09,1, 11.9,1,1, 9.659, 10546.224, 375.277, 52846.602 23/09/18,21:58:27,11,09,1, 11.9,1,1, 9.659, 10546.245, 375.291, 52846.578 23/09/18,21:58:27,12,09,1, 11.9,1,1, 9.659, 10546.252, 375.319, 52846.613 23/09/18,21:58:27,13,09,1, 11.9,1,1, 9.659, 10546.262, 375.294, 52846.577 23/09/18,21:58:27,14,09,1, 11.9,1,1, 9.659, 10546.277, 375.315, 52846.619 23/09/18,21:58:27,15,09,1, 11.9,1,1, 9.659, 10546.273, 375.330, 52846.605 23/09/18,21:58:27,16,09,1, 11.9,1,1, 9.659, 10546.265, 375.315, 52846.588 23/09/18,21:58:27,17,09,1, 11.9,1,1, 9.659, 10546.249, 375.305, 52846.571 23/09/18,21:58:27,18,09,1, 11.9,1,1, 9.659, 10546.308, 375.302, 52846.596 23/09/18,21:58:27,19,09,1, 11.9,1,1, 9.659, 10546.293, 375.324, 52846.547 23/09/18,21:58:28,00,09,1, 11.8,1,1, 9.659, 10546.286, 375.324, 52846.547 23/09/18,21:58:28,01,09,1, 11.8,1,1, 9.659, 10546.332, 375.315, 52846.604 23/09/18,21:58:28,02,09,1, 11.8,1,1, 9.659, 10546.342, 375.344, 52846.629 23/09/18,21:58:28,03,09,1, 11.8,1,1, 9.659, 10546.304, 375.314, 52846.620 23/09/18,21:58:28,04,09,1, 11.8,1,1, 9.659, 10546.320, 375.343, 52846.577 23/09/18,21:58:28,05,09,1, 11.8,1,1, 9.659, 10546.321, 375.311, 52846.565 23/09/18,21:58:28,06,09,1, 11.8,1,1, 9.659, 10546.333, 375.336, 52846.578 23/09/18,21:58:28,07,09,1, 11.8,1,1, 9.659, 10546.351, 375.354, 52846.610 23/09/18,21:58:28,08,09,1, 11.8,1,1, 9.659, 10546.362, 375.335, 52846.609 23/09/18,21:58:28,09,09,1, 11.8,1,1, 9.659, 10546.380, 375.377, 52846.609 23/09/18,21:58:28,10,09,1, 11.8,1,1, 9.659, 10546.367, 375.369, 52846.539 23/09/18,21:58:28,11,09,1, 11.8,1,1, 9.659, 10546.403, 375.367, 52846.589 23/09/18,21:58:28,12,09,1, 11.8,1,1, 9.659, 10546.404, 375.387, 52846.587 23/09/18,21:58:28,13,09,1, 11.8,1,1, 9.659, 10546.395, 375.367, 52846.595 23/09/18,21:58:28,14,09,1, 11.8,1,1, 9.659, 10546.398, 375.378, 52846.610 23/09/18,21:58:28,15,09,1, 11.8,1,1, 9.659, 10546.414, 375.405, 52846.646 23/09/18,21:58:28,16,09,1, 11.8,1,1, 9.659, 10546.429, 375.376, 52846.595 23/09/18,21:58:28,17,09,1, 11.8,1,1, 9.659, 10546.445, 375.380, 52846.589 23/09/18,21:58:28,18,09,1, 11.8,1,1, 9.659, 10546.455, 375.393, 52846.587 23/09/18,21:58:28,19,09,1, 11.8,1,1, 9.659, 10546.456, 375.385, 52846.580 23/09/18,21:58:29,00,09,1, 12.0,1,1, 9.658, 10546.453, 375.385, 52846.580 23/09/18,21:58:29,01,09,1, 12.0,1,1, 9.658, 10546.452, 375.390, 52846.611 23/09/18,21:58:29,02,09,1, 12.0,1,1, 9.658, 10546.484, 375.398, 52846.671 23/09/18,21:58:29,03,09,1, 12.0,1,1, 9.658, 10546.484, 375.419, 52846.657 23/09/18,21:58:29,04,09,1, 12.0,1,1, 9.658, 10546.482, 375.442, 52846.617 23/09/18,21:58:29,05,09,1, 12.0,1,1, 9.658, 10546.489, 375.417, 52846.629 23/09/18,21:58:29,06,09,1, 12.0,1,1, 9.658, 10546.490, 375.413, 52846.600 23/09/18,21:58:29,07,09,1, 12.0,1,1, 9.658, 10546.491, 375.453, 52846.635 23/09/18,21:58:29,08,09,1, 12.0,1,1, 9.658, 10546.510, 375.460, 52846.648 23/09/18,21:58:29,09,09,1, 12.0,1,1, 9.658, 10546.505, 375.440, 52846.641 23/09/18,21:58:29,10,09,1, 12.0,1,1, 9.658, 10546.539, 375.430, 52846.635 23/09/18,21:58:29,11,09,1, 12.0,1,1, 9.658, 10546.554, 375.450, 52846.656 23/09/18,21:58:29,12,09,1, 12.0,1,1, 9.658, 10546.560, 375.453, 52846.604 23/09/18,21:58:29,13,09,1, 12.0,1,1, 9.658, 10546.539, 375.480, 52846.617 23/09/18,21:58:29,14,09,1, 12.0,1,1, 9.658, 10546.583, 375.488, 52846.622 23/09/18,21:58:29,15,09,1, 12.0,1,1, 9.658, 10546.571, 375.478, 52846.630 23/09/18,21:58:29,16,09,1, 12.0,1,1, 9.658, 10546.561, 375.482, 52846.631 23/09/18,21:58:29,17,09,1, 12.0,1,1, 9.658, 10546.581, 375.478, 52846.611 23/09/18,21:58:29,18,09,1, 12.0,1,1, 9.658, 10546.581, 375.469, 52846.568 23/09/18,21:58:29,19,09,1, 12.0,1,1, 9.658, 10546.588, 375.494, 52846.605 23/09/18,21:58:30,00,09,1, 11.9,1,1, 9.656, 10546.587, 375.494, 52846.605 23/09/18,21:58:30,01,09,1, 11.9,1,1, 9.656, 10546.622, 375.511, 52846.620 23/09/18,21:58:30,02,09,1, 11.9,1,1, 9.656, 10546.620, 375.477, 52846.649 23/09/18,21:58:30,03,09,1, 11.9,1,1, 9.656, 10546.600, 375.488, 52846.607 23/09/18,21:58:30,04,09,1, 11.9,1,1, 9.656, 10546.637, 375.505, 52846.631 23/09/18,21:58:30,05,09,1, 11.9,1,1, 9.656, 10546.648, 375.527, 52846.658 23/09/18,21:58:30,06,09,1, 11.9,1,1, 9.656, 10546.645, 375.522, 52846.637 23/09/18,21:58:30,07,09,1, 11.9,1,1, 9.656, 10546.665, 375.564, 52846.656 23/09/18,21:58:30,08,09,1, 11.9,1,1, 9.656, 10546.657, 375.503, 52846.602 23/09/18,21:58:30,09,09,1, 11.9,1,1, 9.656, 10546.674, 375.539, 52846.641 23/09/18,21:58:30,10,09,1, 11.9,1,1, 9.656, 10546.700, 375.554, 52846.622 23/09/18,21:58:30,11,09,1, 11.9,1,1, 9.656, 10546.687, 375.525, 52846.607 23/09/18,21:58:30,12,09,1, 11.9,1,1, 9.656, 10546.680, 375.546, 52846.634 23/09/18,21:58:30,13,09,1, 11.9,1,1, 9.656, 10546.707, 375.538, 52846.635 23/09/18,21:58:30,14,09,1, 11.9,1,1, 9.656, 10546.711, 375.569, 52846.666 23/09/18,21:58:30,15,09,1, 11.9,1,1, 9.656, 10546.735, 375.573, 52846.535 23/09/18,21:58:30,16,09,1, 11.9,1,1, 9.656, 10546.752, 375.577, 52846.711 23/09/18,21:58:30,17,09,1, 11.9,1,1, 9.656, 10546.753, 375.547, 52846.668 23/09/18,21:58:30,18,09,1, 11.9,1,1, 9.656, 10546.734, 375.586, 52846.917 23/09/18,21:58:30,19,09,1, 11.9,1,1, 9.656, 10546.778, 375.598, 52846.581 23/09/18,21:58:31,00,09,1, 12.0,1,1, 9.659, 10546.770, 375.598, 52846.581 23/09/18,21:58:31,01,09,1, 12.0,1,1, 9.659, 10546.758, 375.586, 52846.618 23/09/18,21:58:31,02,09,1, 12.0,1,1, 9.659, 10546.786, 375.596, 52846.646 23/09/18,21:58:31,03,09,1, 12.0,1,1, 9.659, 10546.807, 375.589, 52846.653 23/09/18,21:58:31,04,09,1, 12.0,1,1, 9.659, 10546.777, 375.594, 52846.645 23/09/18,21:58:31,05,09,1, 12.0,1,1, 9.659, 10546.799, 375.628, 52846.660 23/09/18,21:58:31,06,09,1, 12.0,1,1, 9.659, 10546.795, 375.624, 52846.667 23/09/18,21:58:31,07,09,1, 12.0,1,1, 9.659, 10546.803, 375.626, 52846.698 23/09/18,21:58:31,08,09,1, 12.0,1,1, 9.659, 10546.779, 375.631, 52846.659 23/09/18,21:58:31,09,09,1, 12.0,1,1, 9.659, 10546.831, 375.622, 52846.696 23/09/18,21:58:31,10,09,1, 12.0,1,1, 9.659, 10546.808, 375.643, 52846.671 23/09/18,21:58:31,11,09,1, 12.0,1,1, 9.659, 10546.849, 375.629, 52846.658 23/09/18,21:58:31,12,09,1, 12.0,1,1, 9.659, 10546.829, 375.641, 52846.670 23/09/18,21:58:31,13,09,1, 12.0,1,1, 9.659, 10546.832, 375.667, 52846.640 23/09/18,21:58:31,14,09,1, 12.0,1,1, 9.659, 10546.882, 375.674, 52846.708 23/09/18,21:58:31,15,09,1, 12.0,1,1, 9.659, 10546.874, 375.662, 52846.627 23/09/18,21:58:31,16,09,1, 12.0,1,1, 9.659, 10546.891, 375.678, 52846.677 23/09/18,21:58:31,17,09,1, 12.0,1,1, 9.659, 10546.889, 375.685, 52846.685 23/09/18,21:58:31,18,09,1, 12.0,1,1, 9.659, 10546.900, 375.684, 52846.656 23/09/18,21:58:31,19,09,1, 12.0,1,1, 9.659, 10546.905, 375.690, 52846.690 23/09/18,21:58:32,00,09,1, 11.9,1,1, 9.658, 10546.904, 375.690, 52846.690 23/09/18,21:58:32,01,09,1, 11.9,1,1, 9.658, 10546.941, 375.667, 52846.698 23/09/18,21:58:32,02,09,1, 11.9,1,1, 9.658, 10546.936, 375.690, 52846.684 23/09/18,21:58:32,03,09,1, 11.9,1,1, 9.658, 10546.949, 375.707, 52846.714 23/09/18,21:58:32,04,09,1, 11.9,1,1, 9.658, 10546.977, 375.722, 52846.700 23/09/18,21:58:32,05,09,1, 11.9,1,1, 9.658, 10546.952, 375.711, 52846.689 23/09/18,21:58:32,06,09,1, 11.9,1,1, 9.658, 10546.950, 375.707, 52846.680 23/09/18,21:58:32,07,09,1, 11.9,1,1, 9.658, 10546.988, 375.722, 52846.709 23/09/18,21:58:32,08,09,1, 11.9,1,1, 9.658, 10546.969, 375.703, 52846.661 23/09/18,21:58:32,09,09,1, 11.9,1,1, 9.658, 10547.004, 375.716, 52846.665 23/09/18,21:58:32,10,09,1, 11.9,1,1, 9.658, 10546.989, 375.711, 52846.707 23/09/18,21:58:32,11,09,1, 11.9,1,1, 9.658, 10547.048, 375.760, 52846.680 23/09/18,21:58:32,12,09,1, 11.9,1,1, 9.658, 10547.012, 375.761, 52846.730 23/09/18,21:58:32,13,09,1, 11.9,1,1, 9.658, 10547.027, 375.739, 52846.673 23/09/18,21:58:32,14,09,1, 11.9,1,1, 9.658, 10547.056, 375.752, 52846.714 23/09/18,21:58:32,15,09,1, 11.9,1,1, 9.658, 10547.052, 375.747, 52846.694 23/09/18,21:58:32,16,09,1, 11.9,1,1, 9.658, 10547.053, 375.760, 52846.702 23/09/18,21:58:32,17,09,1, 11.9,1,1, 9.658, 10547.058, 375.788, 52846.691 23/09/18,21:58:32,18,09,1, 11.9,1,1, 9.658, 10547.099, 375.755, 52846.719 23/09/18,21:58:32,19,09,1, 11.9,1,1, 9.658, 10547.078, 375.772, 52846.714 23/09/18,21:58:33,00,09,1, 11.9,1,1, 9.655, 10547.071, 375.772, 52846.714 23/09/18,21:58:33,01,09,1, 11.9,1,1, 9.655, 10547.096, 375.770, 52846.682 23/09/18,21:58:33,02,09,1, 11.9,1,1, 9.655, 10547.080, 375.790, 52846.690 23/09/18,21:58:33,03,09,1, 11.9,1,1, 9.655, 10547.098, 375.786, 52846.700 23/09/18,21:58:33,04,09,1, 11.9,1,1, 9.655, 10547.097, 375.783, 52846.716 23/09/18,21:58:33,05,09,1, 11.9,1,1, 9.655, 10547.116, 375.791, 52846.715 23/09/18,21:58:33,06,09,1, 11.9,1,1, 9.655, 10547.119, 375.822, 52846.723 23/09/18,21:58:33,07,09,1, 11.9,1,1, 9.655, 10547.105, 375.777, 52846.703 23/09/18,21:58:33,08,09,1, 11.9,1,1, 9.655, 10547.143, 375.817, 52846.723 23/09/18,21:58:33,09,09,1, 11.9,1,1, 9.655, 10547.127, 375.800, 52846.708 23/09/18,21:58:33,10,09,1, 11.9,1,1, 9.655, 10547.148, 375.835, 52846.733 23/09/18,21:58:33,11,09,1, 11.9,1,1, 9.655, 10547.155, 375.839, 52846.705 23/09/18,21:58:33,12,09,1, 11.9,1,1, 9.655, 10547.159, 375.849, 52846.738 23/09/18,21:58:33,13,09,1, 11.9,1,1, 9.655, 10547.153, 375.814, 52846.687 23/09/18,21:58:33,14,09,1, 11.9,1,1, 9.655, 10547.179, 375.823, 52846.672 23/09/18,21:58:33,15,09,1, 11.9,1,1, 9.655, 10547.182, 375.838, 52846.707 23/09/18,21:58:33,16,09,1, 11.9,1,1, 9.655, 10547.186, 375.881, 52846.686 23/09/18,21:58:33,17,09,1, 11.9,1,1, 9.655, 10547.207, 375.859, 52846.700 23/09/18,21:58:33,18,09,1, 11.9,1,1, 9.655, 10547.212, 375.854, 52846.706 23/09/18,21:58:33,19,09,1, 11.9,1,1, 9.655, 10547.223, 375.857, 52846.734 23/09/18,21:58:34,00,09,1, 11.9,1,1, 9.655, 10547.221, 375.857, 52846.734 23/09/18,21:58:34,01,09,1, 11.9,1,1, 9.655, 10547.229, 375.873, 52846.710 23/09/18,21:58:34,02,09,1, 11.9,1,1, 9.655, 10547.242, 375.849, 52846.716 23/09/18,21:58:34,03,09,1, 11.9,1,1, 9.655, 10547.245, 375.872, 52846.692 23/09/18,21:58:34,04,09,1, 11.9,1,1, 9.655, 10547.244, 375.898, 52846.727 23/09/18,21:58:34,05,09,1, 11.9,1,1, 9.655, 10547.248, 375.885, 52846.697 23/09/18,21:58:34,06,09,1, 11.9,1,1, 9.655, 10547.262, 375.863, 52846.684 23/09/18,21:58:34,07,09,1, 11.9,1,1, 9.655, 10547.290, 375.886, 52846.699 23/09/18,21:58:34,08,09,1, 11.9,1,1, 9.655, 10547.293, 375.872, 52846.713 23/09/18,21:58:34,09,09,1, 11.9,1,1, 9.655, 10547.282, 375.909, 52846.730 23/09/18,21:58:34,10,09,1, 11.9,1,1, 9.655, 10547.300, 375.932, 52846.707 23/09/18,21:58:34,11,09,1, 11.9,1,1, 9.655, 10547.310, 375.930, 52846.743 23/09/18,21:58:34,12,09,1, 11.9,1,1, 9.655, 10547.309, 375.938, 52846.736 23/09/18,21:58:34,13,09,1, 11.9,1,1, 9.655, 10547.328, 375.907, 52846.733 23/09/18,21:58:34,14,09,1, 11.9,1,1, 9.655, 10547.340, 375.933, 52846.748 23/09/18,21:58:34,15,09,1, 11.9,1,1, 9.655, 10547.333, 375.915, 52846.733 23/09/18,21:58:34,16,09,1, 11.9,1,1, 9.655, 10547.333, 375.926, 52846.697 23/09/18,21:58:34,17,09,1, 11.9,1,1, 9.655, 10547.341, 375.918, 52846.671 23/09/18,21:58:34,18,09,1, 11.9,1,1, 9.655, 10547.358, 375.962, 52846.741 23/09/18,21:58:34,19,09,1, 11.9,1,1, 9.655, 10547.382, 375.922, 52846.716 23/09/18,21:58:35,00,09,1, 11.8,1,1, 9.656, 10547.379, 375.922, 52846.716 23/09/18,21:58:35,01,09,1, 11.8,1,1, 9.656, 10547.383, 375.951, 52846.740 23/09/18,21:58:35,02,09,1, 11.8,1,1, 9.656, 10547.399, 375.975, 52846.739 23/09/18,21:58:35,03,09,1, 11.8,1,1, 9.656, 10547.397, 375.959, 52846.747 23/09/18,21:58:35,04,09,1, 11.8,1,1, 9.656, 10547.393, 375.970, 52846.701 23/09/18,21:58:35,05,09,1, 11.8,1,1, 9.656, 10547.395, 375.942, 52846.721 23/09/18,21:58:35,06,09,1, 11.8,1,1, 9.656, 10547.414, 375.951, 52846.786 23/09/18,21:58:35,07,09,1, 11.8,1,1, 9.656, 10547.420, 375.971, 52846.836 23/09/18,21:58:35,08,09,1, 11.8,1,1, 9.656, 10547.460, 376.010, 52846.665 23/09/18,21:58:35,09,09,1, 11.8,1,1, 9.656, 10547.470, 376.016, 52846.696 23/09/18,21:58:35,10,09,1, 11.8,1,1, 9.656, 10547.424, 375.990, 52846.705 23/09/18,21:58:35,11,09,1, 11.8,1,1, 9.656, 10547.472, 376.024, 52846.686 23/09/18,21:58:35,12,09,1, 11.8,1,1, 9.656, 10547.460, 375.997, 52846.728 23/09/18,21:58:35,13,09,1, 11.8,1,1, 9.656, 10547.463, 376.005, 52846.733 23/09/18,21:58:35,14,09,1, 11.8,1,1, 9.656, 10547.452, 376.043, 52846.730 23/09/18,21:58:35,15,09,1, 11.8,1,1, 9.656, 10547.474, 376.006, 52846.717 23/09/18,21:58:35,16,09,1, 11.8,1,1, 9.656, 10547.482, 376.040, 52846.720 23/09/18,21:58:35,17,09,1, 11.8,1,1, 9.656, 10547.480, 376.047, 52846.697 23/09/18,21:58:35,18,09,1, 11.8,1,1, 9.656, 10547.485, 376.044, 52846.759 23/09/18,21:58:35,19,09,1, 11.8,1,1, 9.656, 10547.484, 376.040, 52846.719 23/09/18,21:58:36,00,09,1, 12.0,1,1, 9.658, 10547.479, 376.040, 52846.719 23/09/18,21:58:36,01,09,1, 12.0,1,1, 9.658, 10547.521, 376.052, 52846.730 23/09/18,21:58:36,02,09,1, 12.0,1,1, 9.658, 10547.532, 376.061, 52846.728 23/09/18,21:58:36,03,09,1, 12.0,1,1, 9.658, 10547.518, 376.060, 52846.748 23/09/18,21:58:36,04,09,1, 12.0,1,1, 9.658, 10547.523, 376.053, 52846.710 23/09/18,21:58:36,05,09,1, 12.0,1,1, 9.658, 10547.544, 376.087, 52846.776 23/09/18,21:58:36,06,09,1, 12.0,1,1, 9.658, 10547.541, 376.085, 52846.745 23/09/18,21:58:36,07,09,1, 12.0,1,1, 9.658, 10547.514, 376.092, 52846.744 23/09/18,21:58:36,08,09,1, 12.0,1,1, 9.658, 10547.534, 376.084, 52846.742 23/09/18,21:58:36,09,09,1, 12.0,1,1, 9.658, 10547.562, 376.076, 52846.735 23/09/18,21:58:36,10,09,1, 12.0,1,1, 9.658, 10547.572, 376.095, 52846.759 23/09/18,21:58:36,11,09,1, 12.0,1,1, 9.658, 10547.576, 376.116, 52846.723 23/09/18,21:58:36,12,09,1, 12.0,1,1, 9.658, 10547.555, 376.111, 52846.754 23/09/18,21:58:36,13,09,1, 12.0,1,1, 9.658, 10547.573, 376.100, 52846.745 23/09/18,21:58:36,14,09,1, 12.0,1,1, 9.658, 10547.596, 376.113, 52846.763 23/09/18,21:58:36,15,09,1, 12.0,1,1, 9.658, 10547.588, 376.111, 52846.763 23/09/18,21:58:36,16,09,1, 12.0,1,1, 9.658, 10547.599, 376.124, 52846.738 23/09/18,21:58:36,17,09,1, 12.0,1,1, 9.658, 10547.598, 376.117, 52846.751 23/09/18,21:58:36,18,09,1, 12.0,1,1, 9.658, 10547.629, 376.141, 52846.734 23/09/18,21:58:36,19,09,1, 12.0,1,1, 9.658, 10547.631, 376.141, 52846.777 23/09/18,21:58:37,00,09,1, 11.9,1,1, 9.657, 10547.630, 376.141, 52846.777 23/09/18,21:58:37,01,09,1, 11.9,1,1, 9.657, 10547.633, 376.150, 52846.929 23/09/18,21:58:37,02,09,1, 11.9,1,1, 9.657, 10547.637, 376.102, 52846.702 23/09/18,21:58:37,03,09,1, 11.9,1,1, 9.657, 10547.662, 376.154, 52846.739 23/09/18,21:58:37,04,09,1, 11.9,1,1, 9.657, 10547.638, 376.150, 52846.738 23/09/18,21:58:37,05,09,1, 11.9,1,1, 9.657, 10547.675, 376.154, 52846.763 23/09/18,21:58:37,06,09,1, 11.9,1,1, 9.657, 10547.646, 376.151, 52846.772 23/09/18,21:58:37,07,09,1, 11.9,1,1, 9.657, 10547.664, 376.142, 52846.766 23/09/18,21:58:37,08,09,1, 11.9,1,1, 9.657, 10547.667, 376.148, 52846.775 23/09/18,21:58:37,09,09,1, 11.9,1,1, 9.657, 10547.690, 376.179, 52846.754 23/09/18,21:58:37,10,09,1, 11.9,1,1, 9.657, 10547.683, 376.187, 52846.831 23/09/18,21:58:37,11,09,1, 11.9,1,1, 9.657, 10547.685, 376.170, 52846.799 23/09/18,21:58:37,12,09,1, 11.9,1,1, 9.657, 10547.700, 376.175, 52846.786 23/09/18,21:58:37,13,09,1, 11.9,1,1, 9.657, 10547.689, 376.193, 52846.798 23/09/18,21:58:37,14,09,1, 11.9,1,1, 9.657, 10547.699, 376.153, 52846.795 23/09/18,21:58:37,15,09,1, 11.9,1,1, 9.657, 10547.702, 376.170, 52846.592 23/09/18,21:58:37,16,09,1, 11.9,1,1, 9.657, 10547.719, 376.221, 52846.852 23/09/18,21:58:37,17,09,1, 11.9,1,1, 9.657, 10547.723, 376.189, 52846.783 23/09/18,21:58:37,18,09,1, 11.9,1,1, 9.657, 10547.734, 376.222, 52846.795 23/09/18,21:58:37,19,09,1, 11.9,1,1, 9.657, 10547.728, 376.209, 52846.780 23/09/18,21:58:38,00,08,1, 11.9,1,1, 9.657, 10547.721, 376.209, 52846.780 23/09/18,21:58:38,01,08,1, 11.9,1,1, 9.657, 10547.711, 376.239, 52846.792 23/09/18,21:58:38,02,08,1, 11.9,1,1, 9.657, 10547.755, 376.214, 52846.750 23/09/18,21:58:38,03,08,1, 11.9,1,1, 9.657, 10547.735, 376.233, 52846.744 23/09/18,21:58:38,04,08,1, 11.9,1,1, 9.657, 10547.728, 376.221, 52846.726 23/09/18,21:58:38,05,08,1, 11.9,1,1, 9.657, 10547.788, 376.261, 52846.797 23/09/18,21:58:38,06,08,1, 11.9,1,1, 9.657, 10547.745, 376.252, 52846.789 23/09/18,21:58:38,07,08,1, 11.9,1,1, 9.657, 10547.774, 376.222, 52846.772 23/09/18,21:58:38,08,08,1, 11.9,1,1, 9.657, 10547.802, 376.250, 52846.811 23/09/18,21:58:38,09,08,1, 11.9,1,1, 9.657, 10547.797, 376.254, 52846.778 23/09/18,21:58:38,10,08,1, 11.9,1,1, 9.657, 10547.779, 376.274, 52846.804 23/09/18,21:58:38,11,08,1, 11.9,1,1, 9.657, 10547.786, 376.249, 52846.818 23/09/18,21:58:38,12,08,1, 11.9,1,1, 9.657, 10547.809, 376.250, 52846.805 23/09/18,21:58:38,13,08,1, 11.9,1,1, 9.657, 10547.788, 376.293, 52846.799 23/09/18,21:58:38,14,08,1, 11.9,1,1, 9.657, 10547.832, 376.273, 52846.696 23/09/18,21:58:38,15,08,1, 11.9,1,1, 9.657, 10547.817, 376.266, 52846.846 23/09/18,21:58:38,16,08,1, 11.9,1,1, 9.657, 10547.803, 376.296, 52846.841 23/09/18,21:58:38,17,08,1, 11.9,1,1, 9.657, 10547.819, 376.299, 52846.851 23/09/18,21:58:38,18,08,1, 11.9,1,1, 9.657, 10547.833, 376.286, 52846.810 23/09/18,21:58:38,19,08,1, 11.9,1,1, 9.657, 10547.814, 376.258, 52846.751 23/09/18,21:58:39,00,08,1, 11.9,1,1, 9.656, 10547.813, 376.258, 52846.751 23/09/18,21:58:39,01,08,1, 11.9,1,1, 9.656, 10547.835, 376.310, 52846.806 23/09/18,21:58:39,02,08,1, 11.9,1,1, 9.656, 10547.838, 376.275, 52846.780 23/09/18,21:58:39,03,08,1, 11.9,1,1, 9.656, 10547.849, 376.305, 52846.790 23/09/18,21:58:39,04,08,1, 11.9,1,1, 9.656, 10547.848, 376.298, 52846.809 23/09/18,21:58:39,05,08,1, 11.9,1,1, 9.656, 10547.880, 376.313, 52846.770 23/09/18,21:58:39,06,08,1, 11.9,1,1, 9.656, 10547.876, 376.324, 52846.834 23/09/18,21:58:39,07,08,1, 11.9,1,1, 9.656, 10547.882, 376.342, 52846.810 23/09/18,21:58:39,08,08,1, 11.9,1,1, 9.656, 10547.891, 376.347, 52846.825 23/09/18,21:58:39,09,08,1, 11.9,1,1, 9.656, 10547.888, 376.338, 52846.768 23/09/18,21:58:39,10,08,1, 11.9,1,1, 9.656, 10547.902, 376.341, 52846.776 23/09/18,21:58:39,11,08,1, 11.9,1,1, 9.656, 10547.879, 376.334, 52846.763 23/09/18,21:58:39,12,08,1, 11.9,1,1, 9.656, 10547.918, 376.362, 52846.788 23/09/18,21:58:39,13,08,1, 11.9,1,1, 9.656, 10547.896, 376.356, 52846.819 23/09/18,21:58:39,14,08,1, 11.9,1,1, 9.656, 10547.910, 376.385, 52846.821 23/09/18,21:58:39,15,08,1, 11.9,1,1, 9.656, 10547.939, 376.365, 52846.811 23/09/18,21:58:39,16,08,1, 11.9,1,1, 9.656, 10547.923, 376.374, 52846.816 23/09/18,21:58:39,17,08,1, 11.9,1,1, 9.656, 10547.910, 376.388, 52846.801 23/09/18,21:58:39,18,08,1, 11.9,1,1, 9.656, 10547.936, 376.408, 52846.786 23/09/18,21:58:39,19,08,1, 11.9,1,1, 9.656, 10547.938, 376.371, 52846.809 23/09/18,21:58:40,00,08,1, 11.9,1,1, 9.655, 10547.930, 376.371, 52846.809 23/09/18,21:58:40,01,08,1, 11.9,1,1, 9.655, 10547.969, 376.391, 52846.841 23/09/18,21:58:40,02,08,1, 11.9,1,1, 9.655, 10547.968, 376.381, 52846.870 23/09/18,21:58:40,03,08,1, 11.9,1,1, 9.655, 10547.982, 376.421, 52846.816 23/09/18,21:58:40,04,08,1, 11.9,1,1, 9.655, 10547.964, 376.390, 52846.775 23/09/18,21:58:40,05,08,1, 11.9,1,1, 9.655, 10547.965, 376.384, 52846.756 23/09/18,21:58:40,06,08,1, 11.9,1,1, 9.655, 10548.029, 376.412, 52846.645 23/09/18,21:58:40,07,08,1, 11.9,1,1, 9.655, 10548.013, 376.397, 52846.866 23/09/18,21:58:40,08,08,1, 11.9,1,1, 9.655, 10547.988, 376.418, 52846.636 23/09/18,21:58:40,09,08,1, 11.9,1,1, 9.655, 10548.039, 376.444, 52846.879 23/09/18,21:58:40,10,08,1, 11.9,1,1, 9.655, 10548.024, 376.406, 52846.816 23/09/18,21:58:40,11,08,1, 11.9,1,1, 9.655, 10548.032, 376.464, 52846.854 23/09/18,21:58:40,12,08,1, 11.9,1,1, 9.655, 10548.024, 376.411, 52846.781 23/09/18,21:58:40,13,08,1, 11.9,1,1, 9.655, 10548.067, 376.455, 52846.860 23/09/18,21:58:40,14,08,1, 11.9,1,1, 9.655, 10548.043, 376.444, 52846.845 23/09/18,21:58:40,15,08,1, 11.9,1,1, 9.655, 10548.056, 376.440, 52846.841 23/09/18,21:58:40,16,08,1, 11.9,1,1, 9.655, 10548.064, 376.460, 52846.832 23/09/18,21:58:40,17,08,1, 11.9,1,1, 9.655, 10548.089, 376.446, 52846.822 23/09/18,21:58:40,18,08,1, 11.9,1,1, 9.655, 10548.055, 376.450, 52846.826 23/09/18,21:58:40,19,08,1, 11.9,1,1, 9.655, 10548.053, 376.457, 52846.820 23/09/18,21:58:41,00,08,1, 11.9,1,1, 9.657, 10548.047, 376.457, 52846.820 23/09/18,21:58:41,01,08,1, 11.9,1,1, 9.657, 10548.074, 376.466, 52846.815 23/09/18,21:58:41,02,08,1, 11.9,1,1, 9.657, 10548.092, 376.460, 52846.839 23/09/18,21:58:41,03,08,1, 11.9,1,1, 9.657, 10548.108, 376.485, 52846.825 23/09/18,21:58:41,04,08,1, 11.9,1,1, 9.657, 10548.101, 376.504, 52846.836 23/09/18,21:58:41,05,08,1, 11.9,1,1, 9.657, 10548.100, 376.469, 52846.787 23/09/18,21:58:41,06,08,1, 11.9,1,1, 9.657, 10548.135, 376.503, 52846.832 23/09/18,21:58:41,07,08,1, 11.9,1,1, 9.657, 10548.094, 376.519, 52846.849 23/09/18,21:58:41,08,08,1, 11.9,1,1, 9.657, 10548.137, 376.531, 52846.851 23/09/18,21:58:41,09,08,1, 11.9,1,1, 9.657, 10548.120, 376.524, 52846.860 23/09/18,21:58:41,10,08,1, 11.9,1,1, 9.657, 10548.116, 376.519, 52846.867 23/09/18,21:58:41,11,08,1, 11.9,1,1, 9.657, 10548.128, 376.545, 52846.863 23/09/18,21:58:41,12,08,1, 11.9,1,1, 9.657, 10548.153, 376.509, 52846.836 23/09/18,21:58:41,13,08,1, 11.9,1,1, 9.657, 10548.118, 376.550, 52846.829 23/09/18,21:58:41,14,08,1, 11.9,1,1, 9.657, 10548.154, 376.534, 52846.880 23/09/18,21:58:41,15,08,1, 11.9,1,1, 9.657, 10548.159, 376.561, 52846.867 23/09/18,21:58:41,16,08,1, 11.9,1,1, 9.657, 10548.138, 376.577, 52846.883 23/09/18,21:58:41,17,08,1, 11.9,1,1, 9.657, 10548.184, 376.555, 52846.891 23/09/18,21:58:41,18,08,1, 11.9,1,1, 9.657, 10548.148, 376.533, 52846.830 23/09/18,21:58:41,19,08,1, 11.9,1,1, 9.657, 10548.155, 376.551, 52846.927 23/09/18,21:58:42,00,08,1, 12.0,1,1, 9.657, 10548.147, 376.551, 52846.927 23/09/18,21:58:42,01,08,1, 12.0,1,1, 9.657, 10548.206, 376.559, 52846.809 23/09/18,21:58:42,02,08,1, 12.0,1,1, 9.657, 10548.184, 376.577, 52846.830 23/09/18,21:58:42,03,08,1, 12.0,1,1, 9.657, 10548.212, 376.574, 52846.849 23/09/18,21:58:42,04,08,1, 12.0,1,1, 9.657, 10548.214, 376.614, 52846.900 23/09/18,21:58:42,05,08,1, 12.0,1,1, 9.657, 10548.174, 376.584, 52846.846 23/09/18,21:58:42,06,08,1, 12.0,1,1, 9.657, 10548.198, 376.587, 52846.844 23/09/18,21:58:42,07,08,1, 12.0,1,1, 9.657, 10548.211, 376.578, 52846.869 23/09/18,21:58:42,08,08,1, 12.0,1,1, 9.657, 10548.182, 376.578, 52846.817 23/09/18,21:58:42,09,08,1, 12.0,1,1, 9.657, 10548.205, 376.616, 52846.851 23/09/18,21:58:42,10,08,1, 12.0,1,1, 9.657, 10548.230, 376.594, 52846.862 23/09/18,21:58:42,11,08,1, 12.0,1,1, 9.657, 10548.211, 376.634, 52846.892 23/09/18,21:58:42,12,08,1, 12.0,1,1, 9.657, 10548.221, 376.612, 52846.869 23/09/18,21:58:42,13,08,1, 12.0,1,1, 9.657, 10548.227, 376.603, 52846.876 23/09/18,21:58:42,14,08,1, 12.0,1,1, 9.657, 10548.243, 376.648, 52846.878 23/09/18,21:58:42,15,08,1, 12.0,1,1, 9.657, 10548.246, 376.623, 52846.842 23/09/18,21:58:42,16,08,1, 12.0,1,1, 9.657, 10548.250, 376.616, 52846.906 23/09/18,21:58:42,17,08,1, 12.0,1,1, 9.657, 10548.238, 376.630, 52846.844 23/09/18,21:58:42,18,08,1, 12.0,1,1, 9.657, 10548.248, 376.629, 52846.842 23/09/18,21:58:42,19,08,1, 12.0,1,1, 9.657, 10548.260, 376.652, 52846.826 23/09/18,21:58:43,00,08,1, 11.9,1,1, 9.657, 10548.255, 376.652, 52846.826 23/09/18,21:58:43,01,08,1, 11.9,1,1, 9.657, 10548.266, 376.666, 52846.864 23/09/18,21:58:43,02,08,1, 11.9,1,1, 9.657, 10548.294, 376.669, 52846.870 23/09/18,21:58:43,03,08,1, 11.9,1,1, 9.657, 10548.307, 376.681, 52846.871 23/09/18,21:58:43,04,08,1, 11.9,1,1, 9.657, 10548.292, 376.702, 52846.866 23/09/18,21:58:43,05,08,1, 11.9,1,1, 9.657, 10548.286, 376.664, 52846.848 23/09/18,21:58:43,06,08,1, 11.9,1,1, 9.657, 10548.293, 376.663, 52846.851 23/09/18,21:58:43,07,08,1, 11.9,1,1, 9.657, 10548.293, 376.707, 52846.838 23/09/18,21:58:43,08,08,1, 11.9,1,1, 9.657, 10548.313, 376.667, 52846.845 23/09/18,21:58:43,09,08,1, 11.9,1,1, 9.657, 10548.319, 376.698, 52846.882 23/09/18,21:58:43,10,08,1, 11.9,1,1, 9.657, 10548.340, 376.704, 52846.821 23/09/18,21:58:43,11,08,1, 11.9,1,1, 9.657, 10548.313, 376.705, 52846.848 23/09/18,21:58:43,12,08,1, 11.9,1,1, 9.657, 10548.335, 376.686, 52846.855 23/09/18,21:58:43,13,08,1, 11.9,1,1, 9.657, 10548.332, 376.709, 52846.867 23/09/18,21:58:43,14,08,1, 11.9,1,1, 9.657, 10548.338, 376.707, 52846.867 23/09/18,21:58:43,15,08,1, 11.9,1,1, 9.657, 10548.344, 376.744, 52846.862 23/09/18,21:58:43,16,08,1, 11.9,1,1, 9.657, 10548.330, 376.739, 52846.842 23/09/18,21:58:43,17,08,1, 11.9,1,1, 9.657, 10548.354, 376.745, 52846.897 23/09/18,21:58:43,18,08,1, 11.9,1,1, 9.657, 10548.361, 376.776, 52846.884 23/09/18,21:58:43,19,08,1, 11.9,1,1, 9.657, 10548.352, 376.771, 52846.918 23/09/18,21:58:44,00,08,1, 11.8,1,1, 9.658, 10548.347, 376.771, 52846.918 23/09/18,21:58:44,01,08,1, 11.8,1,1, 9.658, 10548.366, 376.771, 52846.871 23/09/18,21:58:44,02,08,1, 11.8,1,1, 9.658, 10548.350, 376.775, 52846.919 23/09/18,21:58:44,03,08,1, 11.8,1,1, 9.658, 10548.374, 376.762, 52846.877 23/09/18,21:58:44,04,08,1, 11.8,1,1, 9.658, 10548.356, 376.768, 52846.887 23/09/18,21:58:44,05,08,1, 11.8,1,1, 9.658, 10548.394, 376.782, 52846.899 23/09/18,21:58:44,06,08,1, 11.8,1,1, 9.658, 10548.401, 376.810, 52846.875 23/09/18,21:58:44,07,08,1, 11.8,1,1, 9.658, 10548.406, 376.835, 52846.886 23/09/18,21:58:44,08,08,1, 11.8,1,1, 9.658, 10548.389, 376.782, 52846.916 23/09/18,21:58:44,09,08,1, 11.8,1,1, 9.658, 10548.407, 376.817, 52846.877 23/09/18,21:58:44,10,08,1, 11.8,1,1, 9.658, 10548.412, 376.805, 52846.904 23/09/18,21:58:44,11,08,1, 11.8,1,1, 9.658, 10548.400, 376.794, 52846.882 23/09/18,21:58:44,12,08,1, 11.8,1,1, 9.658, 10548.409, 376.800, 52846.870 23/09/18,21:58:44,13,08,1, 11.8,1,1, 9.658, 10548.426, 376.845, 52846.898 23/09/18,21:58:44,14,08,1, 11.8,1,1, 9.658, 10548.409, 376.830, 52846.872 23/09/18,21:58:44,15,08,1, 11.8,1,1, 9.658, 10548.444, 376.860, 52846.916 23/09/18,21:58:44,16,08,1, 11.8,1,1, 9.658, 10548.422, 376.840, 52846.868 23/09/18,21:58:44,17,08,1, 11.8,1,1, 9.658, 10548.408, 376.866, 52846.905 23/09/18,21:58:44,18,08,1, 11.8,1,1, 9.658, 10548.410, 376.822, 52846.907 23/09/18,21:58:44,19,08,1, 11.8,1,1, 9.658, 10548.439, 376.859, 52846.855 23/09/18,21:58:45,00,08,1, 11.8,1,1, 9.655, 10548.439, 376.859, 52846.855 23/09/18,21:58:45,01,08,1, 11.8,1,1, 9.655, 10548.406, 376.844, 52846.674 23/09/18,21:58:45,02,08,1, 11.8,1,1, 9.655, 10548.427, 376.887, 52846.951 23/09/18,21:58:45,03,08,1, 11.8,1,1, 9.655, 10548.460, 376.849, 52846.943 23/09/18,21:58:45,04,08,1, 11.8,1,1, 9.655, 10548.466, 376.895, 52846.917 23/09/18,21:58:45,05,08,1, 11.8,1,1, 9.655, 10548.445, 376.890, 52846.903 23/09/18,21:58:45,06,08,1, 11.8,1,1, 9.655, 10548.458, 376.900, 52846.913 23/09/18,21:58:45,07,08,1, 11.8,1,1, 9.655, 10548.438, 376.899, 52846.898 23/09/18,21:58:45,08,08,1, 11.8,1,1, 9.655, 10548.498, 376.906, 52846.936 23/09/18,21:58:45,09,08,1, 11.8,1,1, 9.655, 10548.470, 376.920, 52846.981 23/09/18,21:58:45,10,08,1, 11.8,1,1, 9.655, 10548.466, 376.889, 52846.858 23/09/18,21:58:45,11,08,1, 11.8,1,1, 9.655, 10548.470, 376.939, 52846.866 23/09/18,21:58:45,12,08,1, 11.8,1,1, 9.655, 10548.444, 376.921, 52846.847 23/09/18,21:58:45,13,08,1, 11.8,1,1, 9.655, 10548.507, 376.950, 52846.907 23/09/18,21:58:45,14,08,1, 11.8,1,1, 9.655, 10548.489, 376.914, 52846.857 23/09/18,21:58:45,15,08,1, 11.8,1,1, 9.655, 10548.476, 376.928, 52846.868 23/09/18,21:58:45,16,08,1, 11.8,1,1, 9.655, 10548.485, 376.928, 52846.907 23/09/18,21:58:45,17,08,1, 11.8,1,1, 9.655, 10548.482, 376.942, 52846.865 23/09/18,21:58:45,18,08,1, 11.8,1,1, 9.655, 10548.498, 376.944, 52846.905 23/09/18,21:58:45,19,08,1, 11.8,1,1, 9.655, 10548.457, 376.950, 52846.898 23/09/18,21:58:46,00,08,1, 11.9,1,1, 9.660, 10548.456, 376.950, 52846.898 23/09/18,21:58:46,01,08,1, 11.9,1,1, 9.660, 10548.505, 376.930, 52846.895 23/09/18,21:58:46,02,08,1, 11.9,1,1, 9.660, 10548.524, 376.946, 52846.941 23/09/18,21:58:46,03,08,1, 11.9,1,1, 9.660, 10548.503, 376.971, 52846.890 23/09/18,21:58:46,04,08,1, 11.9,1,1, 9.660, 10548.499, 376.992, 52846.920 23/09/18,21:58:46,05,08,1, 11.9,1,1, 9.660, 10548.518, 376.955, 52846.922 23/09/18,21:58:46,06,08,1, 11.9,1,1, 9.660, 10548.524, 376.976, 52846.905 23/09/18,21:58:46,07,08,1, 11.9,1,1, 9.660, 10548.521, 376.962, 52846.894 23/09/18,21:58:46,08,08,1, 11.9,1,1, 9.660, 10548.513, 376.963, 52846.897 23/09/18,21:58:46,09,08,1, 11.9,1,1, 9.660, 10548.501, 376.960, 52846.869 23/09/18,21:58:46,10,08,1, 11.9,1,1, 9.660, 10548.536, 377.014, 52846.926 23/09/18,21:58:46,11,08,1, 11.9,1,1, 9.660, 10548.532, 377.015, 52846.913 23/09/18,21:58:46,12,08,1, 11.9,1,1, 9.660, 10548.543, 376.996, 52846.893 23/09/18,21:58:46,13,08,1, 11.9,1,1, 9.660, 10548.548, 377.006, 52846.914 23/09/18,21:58:46,14,08,1, 11.9,1,1, 9.660, 10548.536, 377.026, 52846.894 23/09/18,21:58:46,15,08,1, 11.9,1,1, 9.660, 10548.538, 377.020, 52846.866 23/09/18,21:58:46,16,08,1, 11.9,1,1, 9.660, 10548.555, 377.001, 52846.863 23/09/18,21:58:46,17,08,1, 11.9,1,1, 9.660, 10548.557, 377.030, 52846.892 23/09/18,21:58:46,18,08,1, 11.9,1,1, 9.660, 10548.592, 377.058, 52846.875 23/09/18,21:58:46,19,08,1, 11.9,1,1, 9.660, 10548.562, 377.066, 52846.904 23/09/18,21:58:47,00,08,1, 11.8,1,1, 9.658, 10548.556, 377.066, 52846.904 23/09/18,21:58:47,01,08,1, 11.8,1,1, 9.658, 10548.604, 377.077, 52846.922 23/09/18,21:58:47,02,08,1, 11.8,1,1, 9.658, 10548.567, 377.053, 52846.906 23/09/18,21:58:47,03,08,1, 11.8,1,1, 9.658, 10548.588, 377.070, 52846.903 23/09/18,21:58:47,04,08,1, 11.8,1,1, 9.658, 10548.612, 377.069, 52846.895 23/09/18,21:58:47,05,08,1, 11.8,1,1, 9.658, 10548.599, 377.068, 52846.925 23/09/18,21:58:47,06,08,1, 11.8,1,1, 9.658, 10548.602, 377.097, 52846.933 23/09/18,21:58:47,07,08,1, 11.8,1,1, 9.658, 10548.604, 377.075, 52846.895 23/09/18,21:58:47,08,08,1, 11.8,1,1, 9.658, 10548.594, 377.078, 52846.928 23/09/18,21:58:47,09,08,1, 11.8,1,1, 9.658, 10548.652, 377.083, 52846.938 23/09/18,21:58:47,10,08,1, 11.8,1,1, 9.658, 10548.630, 377.091, 52846.910 23/09/18,21:58:47,11,08,1, 11.8,1,1, 9.658, 10548.630, 377.100, 52846.942 23/09/18,21:58:47,12,08,1, 11.8,1,1, 9.658, 10548.656, 377.105, 52846.929 23/09/18,21:58:47,13,08,1, 11.8,1,1, 9.658, 10548.646, 377.122, 52847.081 23/09/18,21:58:47,14,08,1, 11.8,1,1, 9.658, 10548.623, 377.118, 52846.899 23/09/18,21:58:47,15,08,1, 11.8,1,1, 9.658, 10548.617, 377.116, 52846.990 23/09/18,21:58:47,16,08,1, 11.8,1,1, 9.658, 10548.626, 377.122, 52846.968 23/09/18,21:58:47,17,08,1, 11.8,1,1, 9.658, 10548.652, 377.146, 52846.948 23/09/18,21:58:47,18,08,1, 11.8,1,1, 9.658, 10548.640, 377.126, 52846.938 23/09/18,21:58:47,19,08,1, 11.8,1,1, 9.658, 10548.650, 377.165, 52846.962 23/09/18,21:58:48,00,08,1, 11.9,1,1, 9.654, 10548.648, 377.165, 52846.962 23/09/18,21:58:48,01,08,1, 11.9,1,1, 9.654, 10548.653, 377.145, 52846.942 23/09/18,21:58:48,02,08,1, 11.9,1,1, 9.654, 10548.700, 377.134, 52846.959 23/09/18,21:58:48,03,08,1, 11.9,1,1, 9.654, 10548.661, 377.133, 52846.937 23/09/18,21:58:48,04,08,1, 11.9,1,1, 9.654, 10548.679, 377.184, 52846.983 23/09/18,21:58:48,05,08,1, 11.9,1,1, 9.654, 10548.620, 377.141, 52846.926 23/09/18,21:58:48,06,08,1, 11.9,1,1, 9.654, 10548.675, 377.153, 52846.940 23/09/18,21:58:48,07,08,1, 11.9,1,1, 9.654, 10548.688, 377.157, 52846.953 23/09/18,21:58:48,08,08,1, 11.9,1,1, 9.654, 10548.687, 377.147, 52846.921 23/09/18,21:58:48,09,08,1, 11.9,1,1, 9.654, 10548.693, 377.166, 52846.949 23/09/18,21:58:48,10,08,1, 11.9,1,1, 9.654, 10548.709, 377.168, 52846.952 23/09/18,21:58:48,11,08,1, 11.9,1,1, 9.654, 10548.723, 377.181, 52846.967 23/09/18,21:58:48,12,08,1, 11.9,1,1, 9.654, 10548.709, 377.168, 52846.916 23/09/18,21:58:48,13,08,1, 11.9,1,1, 9.654, 10548.720, 377.199, 52846.957 23/09/18,21:58:48,14,08,1, 11.9,1,1, 9.654, 10548.709, 377.172, 52846.961 23/09/18,21:58:48,15,08,1, 11.9,1,1, 9.654, 10548.718, 377.201, 52846.928 23/09/18,21:58:48,16,08,1, 11.9,1,1, 9.654, 10548.748, 377.191, 52846.935 23/09/18,21:58:48,17,08,1, 11.9,1,1, 9.654, 10548.722, 377.200, 52846.956 23/09/18,21:58:48,18,08,1, 11.9,1,1, 9.654, 10548.725, 377.211, 52846.940 23/09/18,21:58:48,19,08,1, 11.9,1,1, 9.654, 10548.727, 377.235, 52846.936 23/09/18,21:58:49,00,07,1, 11.9,1,1, 9.655, 10548.723, 377.235, 52846.936 23/09/18,21:58:49,01,07,1, 11.9,1,1, 9.655, 10548.740, 377.237, 52846.955 23/09/18,21:58:49,02,07,1, 11.9,1,1, 9.655, 10548.745, 377.211, 52846.917 23/09/18,21:58:49,03,07,1, 11.9,1,1, 9.655, 10548.768, 377.226, 52846.928 23/09/18,21:58:49,04,07,1, 11.9,1,1, 9.655, 10548.751, 377.256, 52846.936 23/09/18,21:58:49,05,07,1, 11.9,1,1, 9.655, 10548.744, 377.244, 52846.940 23/09/18,21:58:49,06,07,1, 11.9,1,1, 9.655, 10548.749, 377.257, 52846.941 23/09/18,21:58:49,07,07,1, 11.9,1,1, 9.655, 10548.753, 377.286, 52846.954 23/09/18,21:58:49,08,07,1, 11.9,1,1, 9.655, 10548.752, 377.274, 52846.985 23/09/18,21:58:49,09,07,1, 11.9,1,1, 9.655, 10548.769, 377.284, 52846.958 23/09/18,21:58:49,10,07,1, 11.9,1,1, 9.655, 10548.783, 377.260, 52846.926 23/09/18,21:58:49,11,07,1, 11.9,1,1, 9.655, 10548.773, 377.256, 52846.960 23/09/18,21:58:49,12,07,1, 11.9,1,1, 9.655, 10548.773, 377.301, 52846.981 23/09/18,21:58:49,13,07,1, 11.9,1,1, 9.655, 10548.780, 377.305, 52846.983 23/09/18,21:58:49,14,07,1, 11.9,1,1, 9.655, 10548.789, 377.302, 52846.963 23/09/18,21:58:49,15,07,1, 11.9,1,1, 9.655, 10548.778, 377.310, 52846.986 23/09/18,21:58:49,16,07,1, 11.9,1,1, 9.655, 10548.776, 377.274, 52846.960 23/09/18,21:58:49,17,07,1, 11.9,1,1, 9.655, 10548.787, 377.284, 52846.948 23/09/18,21:58:49,18,07,1, 11.9,1,1, 9.655, 10548.774, 377.285, 52846.955 23/09/18,21:58:49,19,07,1, 11.9,1,1, 9.655, 10548.801, 377.327, 52846.935 23/09/18,21:58:50,00,09,1, 11.9,1,1, 9.658, 10548.798, 377.327, 52846.935 23/09/18,21:58:50,01,09,1, 11.9,1,1, 9.658, 10548.833, 377.349, 52846.993 23/09/18,21:58:50,02,09,1, 11.9,1,1, 9.658, 10548.799, 377.310, 52846.978 23/09/18,21:58:50,03,09,1, 11.9,1,1, 9.658, 10548.846, 377.322, 52846.967 23/09/18,21:58:50,04,09,1, 11.9,1,1, 9.658, 10548.829, 377.336, 52846.949 23/09/18,21:58:50,05,09,1, 11.9,1,1, 9.658, 10548.832, 377.357, 52846.938 23/09/18,21:58:50,06,09,1, 11.9,1,1, 9.658, 10548.825, 377.324, 52846.947 23/09/18,21:58:50,07,09,1, 11.9,1,1, 9.658, 10548.816, 377.338, 52846.938 23/09/18,21:58:50,08,09,1, 11.9,1,1, 9.658, 10548.843, 377.351, 52846.993 23/09/18,21:58:50,09,09,1, 11.9,1,1, 9.658, 10548.835, 377.361, 52846.952 23/09/18,21:58:50,10,09,1, 11.9,1,1, 9.658, 10548.866, 377.343, 52846.969 23/09/18,21:58:50,11,09,1, 11.9,1,1, 9.658, 10548.865, 377.353, 52846.974 23/09/18,21:58:50,12,09,1, 11.9,1,1, 9.658, 10548.881, 377.355, 52846.972 23/09/18,21:58:50,13,09,1, 11.9,1,1, 9.658, 10548.860, 377.370, 52846.986 23/09/18,21:58:50,14,09,1, 11.9,1,1, 9.658, 10548.848, 377.368, 52846.966 23/09/18,21:58:50,15,09,1, 11.9,1,1, 9.658, 10548.869, 377.372, 52846.944 23/09/18,21:58:50,16,09,1, 11.9,1,1, 9.658, 10548.890, 377.390, 52846.981 23/09/18,21:58:50,17,09,1, 11.9,1,1, 9.658, 10548.850, 377.399, 52846.958 23/09/18,21:58:50,18,09,1, 11.9,1,1, 9.658, 10548.892, 377.388, 52846.967 23/09/18,21:58:50,19,09,1, 11.9,1,1, 9.658, 10548.887, 377.379, 52846.989 23/09/18,21:58:51,00,08,1, 11.9,1,1, 9.651, 10548.881, 377.379, 52846.989 23/09/18,21:58:51,01,08,1, 11.9,1,1, 9.651, 10548.877, 377.386, 52846.992 23/09/18,21:58:51,02,08,1, 11.9,1,1, 9.651, 10548.881, 377.372, 52846.911 23/09/18,21:58:51,03,08,1, 11.9,1,1, 9.651, 10548.877, 377.426, 52846.981 23/09/18,21:58:51,04,08,1, 11.9,1,1, 9.651, 10548.906, 377.451, 52846.969 23/09/18,21:58:51,05,08,1, 11.9,1,1, 9.651, 10548.896, 377.430, 52846.968 23/09/18,21:58:51,06,08,1, 11.9,1,1, 9.651, 10548.896, 377.411, 52846.943 23/09/18,21:58:51,07,08,1, 11.9,1,1, 9.651, 10548.932, 377.435, 52846.963 23/09/18,21:58:51,08,08,1, 11.9,1,1, 9.651, 10548.897, 377.444, 52846.949 23/09/18,21:58:51,09,08,1, 11.9,1,1, 9.651, 10548.920, 377.425, 52846.964 23/09/18,21:58:51,10,08,1, 11.9,1,1, 9.651, 10548.919, 377.450, 52846.976 23/09/18,21:58:51,11,08,1, 11.9,1,1, 9.651, 10548.928, 377.449, 52846.947 23/09/18,21:58:51,12,08,1, 11.9,1,1, 9.651, 10548.922, 377.449, 52846.929 23/09/18,21:58:51,13,08,1, 11.9,1,1, 9.651, 10548.932, 377.437, 52846.924 23/09/18,21:58:51,14,08,1, 11.9,1,1, 9.651, 10548.928, 377.470, 52846.981 23/09/18,21:58:51,15,08,1, 11.9,1,1, 9.651, 10548.934, 377.486, 52846.960 23/09/18,21:58:51,16,08,1, 11.9,1,1, 9.651, 10548.960, 377.506, 52846.977 23/09/18,21:58:51,17,08,1, 11.9,1,1, 9.651, 10548.961, 377.501, 52846.989 23/09/18,21:58:51,18,08,1, 11.9,1,1, 9.651, 10548.943, 377.478, 52846.965 23/09/18,21:58:51,19,08,1, 11.9,1,1, 9.651, 10548.946, 377.480, 52846.958 23/09/18,21:58:52,00,08,1, 11.8,1,1, 9.655, 10548.940, 377.480, 52846.958 23/09/18,21:58:52,01,08,1, 11.8,1,1, 9.655, 10548.973, 377.468, 52846.985 23/09/18,21:58:52,02,08,1, 11.8,1,1, 9.655, 10548.969, 377.470, 52846.964 23/09/18,21:58:52,03,08,1, 11.8,1,1, 9.655, 10548.983, 377.509, 52846.993 23/09/18,21:58:52,04,08,1, 11.8,1,1, 9.655, 10548.977, 377.496, 52846.996 23/09/18,21:58:52,05,08,1, 11.8,1,1, 9.655, 10548.973, 377.506, 52846.996 23/09/18,21:58:52,06,08,1, 11.8,1,1, 9.655, 10548.974, 377.514, 52846.991 23/09/18,21:58:52,07,08,1, 11.8,1,1, 9.655, 10548.983, 377.502, 52847.009 23/09/18,21:58:52,08,08,1, 11.8,1,1, 9.655, 10548.978, 377.533, 52846.995 23/09/18,21:58:52,09,08,1, 11.8,1,1, 9.655, 10548.970, 377.509, 52847.002 23/09/18,21:58:52,10,08,1, 11.8,1,1, 9.655, 10548.968, 377.521, 52846.962 23/09/18,21:58:52,11,08,1, 11.8,1,1, 9.655, 10548.975, 377.505, 52846.982 23/09/18,21:58:52,12,08,1, 11.8,1,1, 9.655, 10549.000, 377.534, 52847.017 23/09/18,21:58:52,13,08,1, 11.8,1,1, 9.655, 10548.986, 377.563, 52846.952 23/09/18,21:58:52,14,08,1, 11.8,1,1, 9.655, 10548.996, 377.546, 52846.968 23/09/18,21:58:52,15,08,1, 11.8,1,1, 9.655, 10549.014, 377.560, 52846.976 23/09/18,21:58:52,16,08,1, 11.8,1,1, 9.655, 10549.011, 377.567, 52846.990 23/09/18,21:58:52,17,08,1, 11.8,1,1, 9.655, 10549.009, 377.605, 52847.008 23/09/18,21:58:52,18,08,1, 11.8,1,1, 9.655, 10549.011, 377.576, 52846.946 23/09/18,21:58:52,19,08,1, 11.8,1,1, 9.655, 10549.015, 377.593, 52846.975 23/09/18,21:58:53,00,07,1, 11.9,1,1, 9.652, 10549.015, 377.593, 52846.975 23/09/18,21:58:53,01,07,1, 11.9,1,1, 9.652, 10549.010, 377.590, 52846.992 23/09/18,21:58:53,02,07,1, 11.9,1,1, 9.652, 10549.020, 377.613, 52847.001 23/09/18,21:58:53,03,07,1, 11.9,1,1, 9.652, 10549.033, 377.625, 52847.023 23/09/18,21:58:53,04,07,1, 11.9,1,1, 9.652, 10549.021, 377.634, 52846.997 23/09/18,21:58:53,05,07,1, 11.9,1,1, 9.652, 10549.018, 377.582, 52846.966 23/09/18,21:58:53,06,07,1, 11.9,1,1, 9.652, 10549.040, 377.621, 52846.883 23/09/18,21:58:53,07,07,1, 11.9,1,1, 9.652, 10549.022, 377.641, 52847.041 23/09/18,21:58:53,08,07,1, 11.9,1,1, 9.652, 10549.036, 377.632, 52846.970 23/09/18,21:58:53,09,07,1, 11.9,1,1, 9.652, 10549.055, 377.652, 52846.996 23/09/18,21:58:53,10,07,1, 11.9,1,1, 9.652, 10549.056, 377.653, 52847.010 23/09/18,21:58:53,11,07,1, 11.9,1,1, 9.652, 10549.050, 377.626, 52846.987 23/09/18,21:58:53,12,07,1, 11.9,1,1, 9.652, 10549.030, 377.624, 52846.959 23/09/18,21:58:53,13,07,1, 11.9,1,1, 9.652, 10549.074, 377.639, 52846.982 23/09/18,21:58:53,14,07,1, 11.9,1,1, 9.652, 10549.073, 377.670, 52846.980 23/09/18,21:58:53,15,07,1, 11.9,1,1, 9.652, 10549.080, 377.650, 52846.973 23/09/18,21:58:53,16,07,1, 11.9,1,1, 9.652, 10549.058, 377.667, 52846.994 23/09/18,21:58:53,17,07,1, 11.9,1,1, 9.652, 10549.086, 377.673, 52846.991 23/09/18,21:58:53,18,07,1, 11.9,1,1, 9.652, 10549.091, 377.670, 52846.954 23/09/18,21:58:53,19,07,1, 11.9,1,1, 9.652, 10549.107, 377.687, 52847.009 23/09/18,21:58:54,00,08,1, 11.9,1,1, 9.658, 10549.107, 377.687, 52847.009 23/09/18,21:58:54,01,08,1, 11.9,1,1, 9.658, 10549.126, 377.721, 52847.008 23/09/18,21:58:54,02,08,1, 11.9,1,1, 9.658, 10549.093, 377.690, 52846.975 23/09/18,21:58:54,03,08,1, 11.9,1,1, 9.658, 10549.110, 377.715, 52846.983 23/09/18,21:58:54,04,08,1, 11.9,1,1, 9.658, 10549.097, 377.729, 52846.994 23/09/18,21:58:54,05,08,1, 11.9,1,1, 9.658, 10549.108, 377.694, 52846.989 23/09/18,21:58:54,06,08,1, 11.9,1,1, 9.658, 10549.106, 377.714, 52846.986 23/09/18,21:58:54,07,08,1, 11.9,1,1, 9.658, 10549.097, 377.722, 52847.003 23/09/18,21:58:54,08,08,1, 11.9,1,1, 9.658, 10549.118, 377.762, 52846.998 23/09/18,21:58:54,09,08,1, 11.9,1,1, 9.658, 10549.123, 377.741, 52846.991 23/09/18,21:58:54,10,08,1, 11.9,1,1, 9.658, 10549.127, 377.767, 52847.003 23/09/18,21:58:54,11,08,1, 11.9,1,1, 9.658, 10549.115, 377.734, 52846.967 23/09/18,21:58:54,12,08,1, 11.9,1,1, 9.658, 10549.114, 377.748, 52846.944 23/09/18,21:58:54,13,08,1, 11.9,1,1, 9.658, 10549.135, 377.739, 52847.011 23/09/18,21:58:54,14,08,1, 11.9,1,1, 9.658, 10549.134, 377.760, 52847.010 23/09/18,21:58:54,15,08,1, 11.9,1,1, 9.658, 10549.138, 377.745, 52846.992 23/09/18,21:58:54,16,08,1, 11.9,1,1, 9.658, 10549.147, 377.758, 52847.011 23/09/18,21:58:54,17,08,1, 11.9,1,1, 9.658, 10549.166, 377.773, 52846.998 23/09/18,21:58:54,18,08,1, 11.9,1,1, 9.658, 10549.178, 377.784, 52847.022 23/09/18,21:58:54,19,08,1, 11.9,1,1, 9.658, 10549.146, 377.781, 52847.046 23/09/18,21:58:55,00,07,1, 11.9,1,1, 9.658, 10549.140, 377.781, 52847.046 23/09/18,21:58:55,01,07,1, 11.9,1,1, 9.658, 10549.159, 377.787, 52847.020 23/09/18,21:58:55,02,07,1, 11.9,1,1, 9.658, 10549.160, 377.805, 52847.023 23/09/18,21:58:55,03,07,1, 11.9,1,1, 9.658, 10549.183, 377.803, 52847.041 23/09/18,21:58:55,04,07,1, 11.9,1,1, 9.658, 10549.204, 377.796, 52847.039 23/09/18,21:58:55,05,07,1, 11.9,1,1, 9.658, 10549.215, 377.826, 52847.020 23/09/18,21:58:55,06,07,1, 11.9,1,1, 9.658, 10549.181, 377.796, 52846.870 23/09/18,21:58:55,07,07,1, 11.9,1,1, 9.658, 10549.222, 377.830, 52847.054 23/09/18,21:58:55,08,07,1, 11.9,1,1, 9.658, 10549.226, 377.796, 52847.031 23/09/18,21:58:55,09,07,1, 11.9,1,1, 9.658, 10549.214, 377.815, 52847.050 23/09/18,21:58:55,10,07,1, 11.9,1,1, 9.658, 10549.189, 377.859, 52847.032 23/09/18,21:58:55,11,07,1, 11.9,1,1, 9.658, 10549.210, 377.830, 52846.989 23/09/18,21:58:55,12,07,1, 11.9,1,1, 9.658, 10549.211, 377.825, 52847.047 23/09/18,21:58:55,13,07,1, 11.9,1,1, 9.658, 10549.209, 377.821, 52847.016 23/09/18,21:58:55,14,07,1, 11.9,1,1, 9.658, 10549.237, 377.843, 52847.002 23/09/18,21:58:55,15,07,1, 11.9,1,1, 9.658, 10549.233, 377.852, 52847.011 23/09/18,21:58:55,16,07,1, 11.9,1,1, 9.658, 10549.243, 377.860, 52847.008 23/09/18,21:58:55,17,07,1, 11.9,1,1, 9.658, 10549.275, 377.849, 52847.021 23/09/18,21:58:55,18,07,1, 11.9,1,1, 9.658, 10549.257, 377.836, 52847.028 23/09/18,21:58:55,19,07,1, 11.9,1,1, 9.658, 10549.259, 377.858, 52847.035 23/09/18,21:58:56,00,07,1, 11.9,1,1, 9.655, 10549.257, 377.858, 52847.035 23/09/18,21:58:56,01,07,1, 11.9,1,1, 9.655, 10549.247, 377.878, 52847.035 23/09/18,21:58:56,02,07,1, 11.9,1,1, 9.655, 10549.268, 377.888, 52847.026 23/09/18,21:58:56,03,07,1, 11.9,1,1, 9.655, 10549.250, 377.893, 52847.045 23/09/18,21:58:56,04,07,1, 11.9,1,1, 9.655, 10549.288, 377.889, 52847.039 23/09/18,21:58:56,05,07,1, 11.9,1,1, 9.655, 10549.288, 377.903, 52847.053 23/09/18,21:58:56,06,07,1, 11.9,1,1, 9.655, 10549.262, 377.880, 52846.983 23/09/18,21:58:56,07,07,1, 11.9,1,1, 9.655, 10549.290, 377.927, 52847.035 23/09/18,21:58:56,08,07,1, 11.9,1,1, 9.655, 10549.327, 377.923, 52847.035 23/09/18,21:58:56,09,07,1, 11.9,1,1, 9.655, 10549.286, 377.905, 52847.039 23/09/18,21:58:56,10,07,1, 11.9,1,1, 9.655, 10549.317, 377.935, 52847.048 23/09/18,21:58:56,11,07,1, 11.9,1,1, 9.655, 10549.303, 377.940, 52847.019 23/09/18,21:58:56,12,07,1, 11.9,1,1, 9.655, 10549.318, 377.917, 52847.014 23/09/18,21:58:56,13,07,1, 11.9,1,1, 9.655, 10549.328, 377.926, 52847.027 23/09/18,21:58:56,14,07,1, 11.9,1,1, 9.655, 10549.325, 377.963, 52847.054 23/09/18,21:58:56,15,07,1, 11.9,1,1, 9.655, 10549.313, 377.958, 52847.069 23/09/18,21:58:56,16,07,1, 11.9,1,1, 9.655, 10549.349, 377.971, 52847.047 23/09/18,21:58:56,17,07,1, 11.9,1,1, 9.655, 10549.301, 377.957, 52847.032 23/09/18,21:58:56,18,07,1, 11.9,1,1, 9.655, 10549.335, 377.982, 52847.027 23/09/18,21:58:56,19,07,1, 11.9,1,1, 9.655, 10549.348, 377.957, 52847.053 23/09/18,21:58:57,00,08,1, 11.9,1,1, 9.660, 10549.340, 377.957, 52847.053 23/09/18,21:58:57,01,08,1, 11.9,1,1, 9.660, 10549.343, 377.978, 52847.034 23/09/18,21:58:57,02,08,1, 11.9,1,1, 9.660, 10549.359, 378.023, 52847.164 23/09/18,21:58:57,03,08,1, 11.9,1,1, 9.660, 10549.334, 378.016, 52847.199 23/09/18,21:58:57,04,08,1, 11.9,1,1, 9.660, 10549.367, 378.009, 52847.201 23/09/18,21:58:57,05,08,1, 11.9,1,1, 9.660, 10549.395, 378.038, 52847.202 23/09/18,21:58:57,06,08,1, 11.9,1,1, 9.660, 10549.372, 378.034, 52847.194 23/09/18,21:58:57,07,08,1, 11.9,1,1, 9.660, 10549.408, 378.024, 52847.184 23/09/18,21:58:57,08,08,1, 11.9,1,1, 9.660, 10549.388, 378.047, 52847.209 23/09/18,21:58:57,09,08,1, 11.9,1,1, 9.660, 10549.400, 378.021, 52847.181 23/09/18,21:58:57,10,08,1, 11.9,1,1, 9.660, 10549.400, 378.053, 52847.191 23/09/18,21:58:57,11,08,1, 11.9,1,1, 9.660, 10549.407, 378.023, 52847.203 23/09/18,21:58:57,12,08,1, 11.9,1,1, 9.660, 10549.384, 378.059, 52847.374 23/09/18,21:58:57,13,08,1, 11.9,1,1, 9.660, 10549.392, 378.049, 52847.237 23/09/18,21:58:57,14,08,1, 11.9,1,1, 9.660, 10549.425, 378.089, 52847.238 23/09/18,21:58:57,15,08,1, 11.9,1,1, 9.660, 10549.397, 378.055, 52847.177 23/09/18,21:58:57,16,08,1, 11.9,1,1, 9.660, 10549.436, 378.069, 52847.231 23/09/18,21:58:57,17,08,1, 11.9,1,1, 9.660, 10549.418, 378.068, 52847.184 23/09/18,21:58:57,18,08,1, 11.9,1,1, 9.660, 10549.440, 378.093, 52847.206 23/09/18,21:58:57,19,08,1, 11.9,1,1, 9.660, 10549.429, 378.077, 52847.165 23/09/18,21:58:58,00,07,1, 11.7,1,1, 9.655, 10549.424, 378.077, 52847.165 23/09/18,21:58:58,01,07,1, 11.7,1,1, 9.655, 10549.444, 378.125, 52847.192 23/09/18,21:58:58,02,07,1, 11.7,1,1, 9.655, 10549.451, 378.083, 52847.166 23/09/18,21:58:58,03,07,1, 11.7,1,1, 9.655, 10549.463, 378.094, 52847.194 23/09/18,21:58:58,04,07,1, 11.7,1,1, 9.655, 10549.485, 378.107, 52847.232 23/09/18,21:58:58,05,07,1, 11.7,1,1, 9.655, 10549.463, 378.142, 52847.197 23/09/18,21:58:58,06,07,1, 11.7,1,1, 9.655, 10549.480, 378.136, 52847.197 23/09/18,21:58:58,07,07,1, 11.7,1,1, 9.655, 10549.465, 378.108, 52847.205 23/09/18,21:58:58,08,07,1, 11.7,1,1, 9.655, 10549.488, 378.101, 52847.184 23/09/18,21:58:58,09,07,1, 11.7,1,1, 9.655, 10549.506, 378.118, 52847.156 23/09/18,21:58:58,10,07,1, 11.7,1,1, 9.655, 10549.490, 378.114, 52847.205 23/09/18,21:58:58,11,07,1, 11.7,1,1, 9.655, 10549.493, 378.151, 52847.175 23/09/18,21:58:58,12,07,1, 11.7,1,1, 9.655, 10549.502, 378.124, 52847.183 23/09/18,21:58:58,13,07,1, 11.7,1,1, 9.655, 10549.485, 378.151, 52847.204 23/09/18,21:58:58,14,07,1, 11.7,1,1, 9.655, 10549.473, 378.146, 52847.181 23/09/18,21:58:58,15,07,1, 11.7,1,1, 9.655, 10549.508, 378.122, 52847.197 23/09/18,21:58:58,16,07,1, 11.7,1,1, 9.655, 10549.507, 378.173, 52847.201 23/09/18,21:58:58,17,07,1, 11.7,1,1, 9.655, 10549.522, 378.155, 52847.197 23/09/18,21:58:58,18,07,1, 11.7,1,1, 9.655, 10549.509, 378.155, 52847.192 23/09/18,21:58:58,19,07,1, 11.7,1,1, 9.655, 10549.512, 378.163, 52847.202 23/09/18,21:58:59,00,08,1, 11.9,1,1, 9.657, 10549.507, 378.163, 52847.202 23/09/18,21:58:59,01,08,1, 11.9,1,1, 9.657, 10549.549, 378.173, 52847.217 23/09/18,21:58:59,02,08,1, 11.9,1,1, 9.657, 10549.536, 378.209, 52847.227 23/09/18,21:58:59,03,08,1, 11.9,1,1, 9.657, 10549.536, 378.185, 52847.214 23/09/18,21:58:59,04,08,1, 11.9,1,1, 9.657, 10549.542, 378.173, 52847.205 23/09/18,21:58:59,05,08,1, 11.9,1,1, 9.657, 10549.576, 378.201, 52847.172 23/09/18,21:58:59,06,08,1, 11.9,1,1, 9.657, 10549.559, 378.223, 52847.226 23/09/18,21:58:59,07,08,1, 11.9,1,1, 9.657, 10549.565, 378.194, 52847.183 23/09/18,21:58:59,08,08,1, 11.9,1,1, 9.657, 10549.560, 378.219, 52847.234 23/09/18,21:58:59,09,08,1, 11.9,1,1, 9.657, 10549.540, 378.207, 52847.168 23/09/18,21:58:59,10,08,1, 11.9,1,1, 9.657, 10549.543, 378.211, 52847.190 23/09/18,21:58:59,11,08,1, 11.9,1,1, 9.657, 10549.567, 378.211, 52847.174 23/09/18,21:58:59,12,08,1, 11.9,1,1, 9.657, 10549.568, 378.204, 52847.192 23/09/18,21:58:59,13,08,1, 11.9,1,1, 9.657, 10549.586, 378.227, 52847.205 23/09/18,21:58:59,14,08,1, 11.9,1,1, 9.657, 10549.601, 378.230, 52847.242 23/09/18,21:58:59,15,08,1, 11.9,1,1, 9.657, 10549.593, 378.214, 52847.182 23/09/18,21:58:59,16,08,1, 11.9,1,1, 9.657, 10549.602, 378.239, 52847.212 23/09/18,21:58:59,17,08,1, 11.9,1,1, 9.657, 10549.597, 378.232, 52847.189 23/09/18,21:58:59,18,08,1, 11.9,1,1, 9.657, 10549.610, 378.240, 52847.191 23/09/18,21:58:59,19,08,1, 11.9,1,1, 9.657, 10549.596, 378.278, 52847.198 23/09/18,21:59:00,00,08,1, 11.9,1,1, 9.653, 10549.591, 378.278, 52847.198 23/09/18,21:59:00,01,08,1, 11.9,1,1, 9.653, 10549.587, 378.287, 52847.197 23/09/18,21:59:00,02,08,1, 11.9,1,1, 9.653, 10549.577, 378.244, 52847.028 23/09/18,21:59:00,03,08,1, 11.9,1,1, 9.653, 10549.591, 378.253, 52847.024 23/09/18,21:59:00,04,08,1, 11.9,1,1, 9.653, 10549.598, 378.246, 52847.026 23/09/18,21:59:00,05,08,1, 11.9,1,1, 9.653, 10549.588, 378.221, 52846.998 23/09/18,21:59:00,06,08,1, 11.9,1,1, 9.653, 10549.617, 378.253, 52847.042 23/09/18,21:59:00,07,08,1, 11.9,1,1, 9.653, 10549.578, 378.267, 52847.042 23/09/18,21:59:00,08,08,1, 11.9,1,1, 9.653, 10549.602, 378.284, 52847.051 23/09/18,21:59:00,09,08,1, 11.9,1,1, 9.653, 10549.616, 378.262, 52847.039 23/09/18,21:59:00,10,08,1, 11.9,1,1, 9.653, 10549.626, 378.291, 52847.033 23/09/18,21:59:00,11,08,1, 11.9,1,1, 9.653, 10549.590, 378.277, 52847.029 23/09/18,21:59:00,12,08,1, 11.9,1,1, 9.653, 10549.614, 378.268, 52847.053 23/09/18,21:59:00,13,08,1, 11.9,1,1, 9.653, 10549.612, 378.311, 52847.044 23/09/18,21:59:00,14,08,1, 11.9,1,1, 9.653, 10549.618, 378.306, 52847.031 23/09/18,21:59:00,15,08,1, 11.9,1,1, 9.653, 10549.629, 378.341, 52847.048 23/09/18,21:59:00,16,08,1, 11.9,1,1, 9.653, 10549.648, 378.318, 52847.032 23/09/18,21:59:00,17,08,1, 11.9,1,1, 9.653, 10549.668, 378.323, 52847.061 23/09/18,21:59:00,18,08,1, 11.9,1,1, 9.653, 10549.656, 378.327, 52847.032 23/09/18,21:59:00,19,08,1, 11.9,1,1, 9.653, 10549.681, 378.301, 52847.050 23/09/18,21:59:01,00,07,1, 11.9,1,1, 9.655, 10549.674, 378.301, 52847.050 23/09/18,21:59:01,01,07,1, 11.9,1,1, 9.655, 10549.677, 378.331, 52847.006 23/09/18,21:59:01,02,07,1, 11.9,1,1, 9.655, 10549.702, 378.336, 52847.015 23/09/18,21:59:01,03,07,1, 11.9,1,1, 9.655, 10549.712, 378.364, 52847.029 23/09/18,21:59:01,04,07,1, 11.9,1,1, 9.655, 10549.719, 378.366, 52847.039 23/09/18,21:59:01,05,07,1, 11.9,1,1, 9.655, 10549.705, 378.326, 52847.042 23/09/18,21:59:01,06,07,1, 11.9,1,1, 9.655, 10549.703, 378.332, 52847.054 23/09/18,21:59:01,07,07,1, 11.9,1,1, 9.655, 10549.717, 378.382, 52847.049 23/09/18,21:59:01,08,07,1, 11.9,1,1, 9.655, 10549.720, 378.385, 52847.031 23/09/18,21:59:01,09,07,1, 11.9,1,1, 9.655, 10549.725, 378.397, 52846.998 23/09/18,21:59:01,10,07,1, 11.9,1,1, 9.655, 10549.732, 378.389, 52847.056 23/09/18,21:59:01,11,07,1, 11.9,1,1, 9.655, 10549.755, 378.408, 52847.054 23/09/18,21:59:01,12,07,1, 11.9,1,1, 9.655, 10549.740, 378.380, 52847.026 23/09/18,21:59:01,13,07,1, 11.9,1,1, 9.655, 10549.752, 378.390, 52847.082 23/09/18,21:59:01,14,07,1, 11.9,1,1, 9.655, 10549.737, 378.396, 52847.033 23/09/18,21:59:01,15,07,1, 11.9,1,1, 9.655, 10549.739, 378.405, 52847.097 23/09/18,21:59:01,16,07,1, 11.9,1,1, 9.655, 10549.733, 378.398, 52847.152 23/09/18,21:59:01,17,07,1, 11.9,1,1, 9.655, 10549.772, 378.386, 52846.978 23/09/18,21:59:01,18,07,1, 11.9,1,1, 9.655, 10549.781, 378.411, 52847.050 23/09/18,21:59:01,19,07,1, 11.9,1,1, 9.655, 10549.772, 378.407, 52847.046 23/09/18,21:59:02,00,08,1, 11.9,1,1, 9.653, 10549.766, 378.407, 52847.046 23/09/18,21:59:02,01,08,1, 11.9,1,1, 9.653, 10549.762, 378.428, 52847.049 23/09/18,21:59:02,02,08,1, 11.9,1,1, 9.653, 10549.788, 378.432, 52847.054 23/09/18,21:59:02,03,08,1, 11.9,1,1, 9.653, 10549.783, 378.410, 52847.053 23/09/18,21:59:02,04,08,1, 11.9,1,1, 9.653, 10549.749, 378.406, 52847.055 23/09/18,21:59:02,05,08,1, 11.9,1,1, 9.653, 10549.803, 378.460, 52847.071 23/09/18,21:59:02,06,08,1, 11.9,1,1, 9.653, 10549.790, 378.434, 52847.093 23/09/18,21:59:02,07,08,1, 11.9,1,1, 9.653, 10549.788, 378.427, 52847.077 23/09/18,21:59:02,08,08,1, 11.9,1,1, 9.653, 10549.812, 378.475, 52847.101 23/09/18,21:59:02,09,08,1, 11.9,1,1, 9.653, 10549.788, 378.474, 52847.081 23/09/18,21:59:02,10,08,1, 11.9,1,1, 9.653, 10549.792, 378.470, 52847.082 23/09/18,21:59:02,11,08,1, 11.9,1,1, 9.653, 10549.818, 378.471, 52847.069 23/09/18,21:59:02,12,08,1, 11.9,1,1, 9.653, 10549.842, 378.492, 52847.074 23/09/18,21:59:02,13,08,1, 11.9,1,1, 9.653, 10549.820, 378.468, 52847.093 23/09/18,21:59:02,14,08,1, 11.9,1,1, 9.653, 10549.823, 378.508, 52847.117 23/09/18,21:59:02,15,08,1, 11.9,1,1, 9.653, 10549.823, 378.495, 52847.103 23/09/18,21:59:02,16,08,1, 11.9,1,1, 9.653, 10549.804, 378.475, 52847.089 23/09/18,21:59:02,17,08,1, 11.9,1,1, 9.653, 10549.829, 378.485, 52847.038 23/09/18,21:59:02,18,08,1, 11.9,1,1, 9.653, 10549.831, 378.493, 52847.080 23/09/18,21:59:02,19,08,1, 11.9,1,1, 9.653, 10549.833, 378.513, 52847.065 23/09/18,21:59:03,00,08,1, 11.9,1,1, 9.658, 10549.833, 378.513, 52847.065 23/09/18,21:59:03,01,08,1, 11.9,1,1, 9.658, 10549.853, 378.507, 52847.075 23/09/18,21:59:03,02,08,1, 11.9,1,1, 9.658, 10549.845, 378.548, 52847.089 23/09/18,21:59:03,03,08,1, 11.9,1,1, 9.658, 10549.833, 378.532, 52847.078 23/09/18,21:59:03,04,08,1, 11.9,1,1, 9.658, 10549.860, 378.539, 52847.072 23/09/18,21:59:03,05,08,1, 11.9,1,1, 9.658, 10549.846, 378.534, 52847.068 23/09/18,21:59:03,06,08,1, 11.9,1,1, 9.658, 10549.854, 378.542, 52847.053 23/09/18,21:59:03,07,08,1, 11.9,1,1, 9.658, 10549.850, 378.563, 52847.039 23/09/18,21:59:03,08,08,1, 11.9,1,1, 9.658, 10549.858, 378.539, 52847.093 23/09/18,21:59:03,09,08,1, 11.9,1,1, 9.658, 10549.859, 378.566, 52847.089 23/09/18,21:59:03,10,08,1, 11.9,1,1, 9.658, 10549.873, 378.564, 52847.086 23/09/18,21:59:03,11,08,1, 11.9,1,1, 9.658, 10549.879, 378.580, 52847.066 23/09/18,21:59:03,12,08,1, 11.9,1,1, 9.658, 10549.886, 378.584, 52847.061 23/09/18,21:59:03,13,08,1, 11.9,1,1, 9.658, 10549.892, 378.583, 52847.085 23/09/18,21:59:03,14,08,1, 11.9,1,1, 9.658, 10549.921, 378.578, 52847.095 23/09/18,21:59:03,15,08,1, 11.9,1,1, 9.658, 10549.903, 378.592, 52847.068 23/09/18,21:59:03,16,08,1, 11.9,1,1, 9.658, 10549.894, 378.603, 52847.054 23/09/18,21:59:03,17,08,1, 11.9,1,1, 9.658, 10549.895, 378.595, 52847.047 23/09/18,21:59:03,18,08,1, 11.9,1,1, 9.658, 10549.910, 378.636, 52847.076 23/09/18,21:59:03,19,08,1, 11.9,1,1, 9.658, 10549.902, 378.627, 52846.938 23/09/18,21:59:04,00,08,1, 12.0,1,1, 9.656, 10549.899, 378.627, 52846.938 23/09/18,21:59:04,01,08,1, 12.0,1,1, 9.656, 10549.914, 378.597, 52847.075 23/09/18,21:59:04,02,08,1, 12.0,1,1, 9.656, 10549.935, 378.629, 52847.081 23/09/18,21:59:04,03,08,1, 12.0,1,1, 9.656, 10549.944, 378.635, 52847.126 23/09/18,21:59:04,04,08,1, 12.0,1,1, 9.656, 10549.945, 378.646, 52847.090 23/09/18,21:59:04,05,08,1, 12.0,1,1, 9.656, 10549.944, 378.647, 52847.090 23/09/18,21:59:04,06,08,1, 12.0,1,1, 9.656, 10549.932, 378.627, 52847.106 23/09/18,21:59:04,07,08,1, 12.0,1,1, 9.656, 10549.958, 378.649, 52847.106 23/09/18,21:59:04,08,08,1, 12.0,1,1, 9.656, 10549.911, 378.674, 52847.165 23/09/18,21:59:04,09,08,1, 12.0,1,1, 9.656, 10549.965, 378.645, 52847.105 23/09/18,21:59:04,10,08,1, 12.0,1,1, 9.656, 10549.975, 378.647, 52847.079 23/09/18,21:59:04,11,08,1, 12.0,1,1, 9.656, 10549.947, 378.685, 52847.117 23/09/18,21:59:04,12,08,1, 12.0,1,1, 9.656, 10549.981, 378.680, 52847.076 23/09/18,21:59:04,13,08,1, 12.0,1,1, 9.656, 10549.984, 378.692, 52847.062 23/09/18,21:59:04,14,08,1, 12.0,1,1, 9.656, 10549.997, 378.680, 52847.093 23/09/18,21:59:04,15,08,1, 12.0,1,1, 9.656, 10549.991, 378.700, 52847.094 23/09/18,21:59:04,16,08,1, 12.0,1,1, 9.656, 10549.982, 378.701, 52847.092 23/09/18,21:59:04,17,08,1, 12.0,1,1, 9.656, 10549.987, 378.686, 52847.068 23/09/18,21:59:04,18,08,1, 12.0,1,1, 9.656, 10550.017, 378.705, 52847.079 23/09/18,21:59:04,19,08,1, 12.0,1,1, 9.656, 10550.006, 378.698, 52847.121 23/09/18,21:59:05,00,08,1, 11.9,1,1, 9.655, 10549.999, 378.698, 52847.121 23/09/18,21:59:05,01,08,1, 11.9,1,1, 9.655, 10550.021, 378.732, 52847.085 23/09/18,21:59:05,02,08,1, 11.9,1,1, 9.655, 10550.019, 378.747, 52847.094 23/09/18,21:59:05,03,08,1, 11.9,1,1, 9.655, 10550.015, 378.717, 52847.078 23/09/18,21:59:05,04,08,1, 11.9,1,1, 9.655, 10550.027, 378.735, 52847.092 23/09/18,21:59:05,05,08,1, 11.9,1,1, 9.655, 10550.025, 378.716, 52847.091 23/09/18,21:59:05,06,08,1, 11.9,1,1, 9.655, 10550.031, 378.743, 52847.086 23/09/18,21:59:05,07,08,1, 11.9,1,1, 9.655, 10550.062, 378.740, 52847.073 23/09/18,21:59:05,08,08,1, 11.9,1,1, 9.655, 10550.077, 378.775, 52847.070 23/09/18,21:59:05,09,08,1, 11.9,1,1, 9.655, 10550.037, 378.763, 52847.080 23/09/18,21:59:05,10,08,1, 11.9,1,1, 9.655, 10550.040, 378.758, 52847.066 23/09/18,21:59:05,11,08,1, 11.9,1,1, 9.655, 10550.076, 378.768, 52847.067 23/09/18,21:59:05,12,08,1, 11.9,1,1, 9.655, 10550.078, 378.778, 52847.074 23/09/18,21:59:05,13,08,1, 11.9,1,1, 9.655, 10550.080, 378.802, 52847.105 23/09/18,21:59:05,14,08,1, 11.9,1,1, 9.655, 10550.073, 378.789, 52847.068 23/09/18,21:59:05,15,08,1, 11.9,1,1, 9.655, 10550.084, 378.785, 52847.065 23/09/18,21:59:05,16,08,1, 11.9,1,1, 9.655, 10550.090, 378.782, 52847.067 23/09/18,21:59:05,17,08,1, 11.9,1,1, 9.655, 10550.088, 378.794, 52847.078 23/09/18,21:59:05,18,08,1, 11.9,1,1, 9.655, 10550.112, 378.798, 52847.076 23/09/18,21:59:05,19,08,1, 11.9,1,1, 9.655, 10550.121, 378.817, 52847.069 23/09/18,21:59:06,00,08,1, 11.9,1,1, 9.658, 10550.116, 378.817, 52847.069 23/09/18,21:59:06,01,08,1, 11.9,1,1, 9.658, 10550.123, 378.805, 52847.075 23/09/18,21:59:06,02,08,1, 11.9,1,1, 9.658, 10550.131, 378.827, 52847.108 23/09/18,21:59:06,03,08,1, 11.9,1,1, 9.658, 10550.140, 378.839, 52847.069 23/09/18,21:59:06,04,08,1, 11.9,1,1, 9.658, 10550.140, 378.851, 52847.098 23/09/18,21:59:06,05,08,1, 11.9,1,1, 9.658, 10550.143, 378.847, 52847.032 23/09/18,21:59:06,06,08,1, 11.9,1,1, 9.658, 10550.146, 378.847, 52847.065 23/09/18,21:59:06,07,08,1, 11.9,1,1, 9.658, 10550.170, 378.865, 52847.022 23/09/18,21:59:06,08,08,1, 11.9,1,1, 9.658, 10550.149, 378.848, 52847.062 23/09/18,21:59:06,09,08,1, 11.9,1,1, 9.658, 10550.136, 378.871, 52847.024 23/09/18,21:59:06,10,08,1, 11.9,1,1, 9.658, 10550.157, 378.864, 52847.078 23/09/18,21:59:06,11,08,1, 11.9,1,1, 9.658, 10550.141, 378.873, 52847.080 23/09/18,21:59:06,12,08,1, 11.9,1,1, 9.658, 10550.180, 378.875, 52847.065 23/09/18,21:59:06,13,08,1, 11.9,1,1, 9.658, 10550.190, 378.904, 52847.067 23/09/18,21:59:06,14,08,1, 11.9,1,1, 9.658, 10550.180, 378.930, 52847.111 23/09/18,21:59:06,15,08,1, 11.9,1,1, 9.658, 10550.179, 378.916, 52847.060 23/09/18,21:59:06,16,08,1, 11.9,1,1, 9.658, 10550.196, 378.934, 52847.081 23/09/18,21:59:06,17,08,1, 11.9,1,1, 9.658, 10550.203, 378.926, 52847.095 23/09/18,21:59:06,18,08,1, 11.9,1,1, 9.658, 10550.194, 378.907, 52847.078 23/09/18,21:59:06,19,08,1, 11.9,1,1, 9.658, 10550.230, 378.936, 52847.089 23/09/18,21:59:07,00,08,1, 11.9,1,1, 9.657, 10550.225, 378.936, 52847.089 23/09/18,21:59:07,01,08,1, 11.9,1,1, 9.657, 10550.207, 378.930, 52847.111 23/09/18,21:59:07,02,08,1, 11.9,1,1, 9.657, 10550.219, 378.915, 52847.023 23/09/18,21:59:07,03,08,1, 11.9,1,1, 9.657, 10550.225, 378.983, 52847.061 23/09/18,21:59:07,04,08,1, 11.9,1,1, 9.657, 10550.234, 378.965, 52847.074 23/09/18,21:59:07,05,08,1, 11.9,1,1, 9.657, 10550.218, 378.974, 52847.097 23/09/18,21:59:07,06,08,1, 11.9,1,1, 9.657, 10550.235, 378.977, 52847.077 23/09/18,21:59:07,07,08,1, 11.9,1,1, 9.657, 10550.239, 378.980, 52847.033 23/09/18,21:59:07,08,08,1, 11.9,1,1, 9.657, 10550.259, 378.969, 52847.084 23/09/18,21:59:07,09,08,1, 11.9,1,1, 9.657, 10550.241, 378.995, 52847.054 23/09/18,21:59:07,10,08,1, 11.9,1,1, 9.657, 10550.260, 379.018, 52847.050 23/09/18,21:59:07,11,08,1, 11.9,1,1, 9.657, 10550.261, 378.973, 52847.074 23/09/18,21:59:07,12,08,1, 11.9,1,1, 9.657, 10550.256, 378.986, 52847.078 23/09/18,21:59:07,13,08,1, 11.9,1,1, 9.657, 10550.266, 379.007, 52847.104 23/09/18,21:59:07,14,08,1, 11.9,1,1, 9.657, 10550.306, 379.029, 52847.055 23/09/18,21:59:07,15,08,1, 11.9,1,1, 9.657, 10550.275, 379.012, 52847.040 23/09/18,21:59:07,16,08,1, 11.9,1,1, 9.657, 10550.292, 379.030, 52847.073 23/09/18,21:59:07,17,08,1, 11.9,1,1, 9.657, 10550.317, 379.027, 52847.044 23/09/18,21:59:07,18,08,1, 11.9,1,1, 9.657, 10550.296, 379.055, 52847.093 23/09/18,21:59:07,19,08,1, 11.9,1,1, 9.657, 10550.358, 379.048, 52847.057 23/09/18,21:59:08,00,08,1, 11.9,1,1, 9.655, 10550.358, 379.048, 52847.057 23/09/18,21:59:08,01,08,1, 11.9,1,1, 9.655, 10550.328, 379.045, 52847.021 23/09/18,21:59:08,02,08,1, 11.9,1,1, 9.655, 10550.323, 379.042, 52847.088 23/09/18,21:59:08,03,08,1, 11.9,1,1, 9.655, 10550.333, 379.045, 52847.039 23/09/18,21:59:08,04,08,1, 11.9,1,1, 9.655, 10550.342, 379.069, 52847.044 23/09/18,21:59:08,05,08,1, 11.9,1,1, 9.655, 10550.353, 379.072, 52847.045 23/09/18,21:59:08,06,08,1, 11.9,1,1, 9.655, 10550.365, 379.066, 52847.063 23/09/18,21:59:08,07,08,1, 11.9,1,1, 9.655, 10550.360, 379.104, 52847.055 23/09/18,21:59:08,08,08,1, 11.9,1,1, 9.655, 10550.353, 379.069, 52847.031 23/09/18,21:59:08,09,08,1, 11.9,1,1, 9.655, 10550.364, 379.075, 52847.049 23/09/18,21:59:08,10,08,1, 11.9,1,1, 9.655, 10550.366, 379.071, 52847.066 23/09/18,21:59:08,11,08,1, 11.9,1,1, 9.655, 10550.364, 379.097, 52847.041 23/09/18,21:59:08,12,08,1, 11.9,1,1, 9.655, 10550.379, 379.088, 52847.018 23/09/18,21:59:08,13,08,1, 11.9,1,1, 9.655, 10550.394, 379.104, 52847.062 23/09/18,21:59:08,14,08,1, 11.9,1,1, 9.655, 10550.388, 379.093, 52847.057 23/09/18,21:59:08,15,08,1, 11.9,1,1, 9.655, 10550.406, 379.090, 52847.048 23/09/18,21:59:08,16,08,1, 11.9,1,1, 9.655, 10550.426, 379.104, 52847.089 23/09/18,21:59:08,17,08,1, 11.9,1,1, 9.655, 10550.404, 379.108, 52847.057 23/09/18,21:59:08,18,08,1, 11.9,1,1, 9.655, 10550.421, 379.147, 52847.053 23/09/18,21:59:08,19,08,1, 11.9,1,1, 9.655, 10550.420, 379.111, 52847.006 23/09/18,21:59:09,00,08,1, 11.9,1,1, 9.653, 10550.417, 379.111, 52847.006 23/09/18,21:59:09,01,08,1, 11.9,1,1, 9.653, 10550.450, 379.124, 52847.059 23/09/18,21:59:09,02,08,1, 11.9,1,1, 9.653, 10550.430, 379.142, 52847.070 23/09/18,21:59:09,03,08,1, 11.9,1,1, 9.653, 10550.443, 379.150, 52847.067 23/09/18,21:59:09,04,08,1, 11.9,1,1, 9.653, 10550.463, 379.148, 52847.091 23/09/18,21:59:09,05,08,1, 11.9,1,1, 9.653, 10550.458, 379.133, 52847.091 23/09/18,21:59:09,06,08,1, 11.9,1,1, 9.653, 10550.452, 379.175, 52847.099 23/09/18,21:59:09,07,08,1, 11.9,1,1, 9.653, 10550.436, 379.177, 52847.076 23/09/18,21:59:09,08,08,1, 11.9,1,1, 9.653, 10550.476, 379.180, 52847.098 23/09/18,21:59:09,09,08,1, 11.9,1,1, 9.653, 10550.460, 379.185, 52847.103 23/09/18,21:59:09,10,08,1, 11.9,1,1, 9.653, 10550.486, 379.170, 52847.088 23/09/18,21:59:09,11,08,1, 11.9,1,1, 9.653, 10550.480, 379.160, 52847.083 23/09/18,21:59:09,12,08,1, 11.9,1,1, 9.653, 10550.480, 379.169, 52847.104 23/09/18,21:59:09,13,08,1, 11.9,1,1, 9.653, 10550.485, 379.211, 52847.075 23/09/18,21:59:09,14,08,1, 11.9,1,1, 9.653, 10550.511, 379.191, 52847.106 23/09/18,21:59:09,15,08,1, 11.9,1,1, 9.653, 10550.472, 379.196, 52847.061 23/09/18,21:59:09,16,08,1, 11.9,1,1, 9.653, 10550.497, 379.187, 52847.070 23/09/18,21:59:09,17,08,1, 11.9,1,1, 9.653, 10550.504, 379.204, 52847.098 23/09/18,21:59:09,18,08,1, 11.9,1,1, 9.653, 10550.497, 379.241, 52847.187 23/09/18,21:59:09,19,08,1, 11.9,1,1, 9.653, 10550.530, 379.200, 52847.097 23/09/18,21:59:10,00,07,1, 11.9,1,1, 9.656, 10550.525, 379.200, 52847.097 23/09/18,21:59:10,01,07,1, 11.9,1,1, 9.656, 10550.520, 379.207, 52847.118 23/09/18,21:59:10,02,07,1, 11.9,1,1, 9.656, 10550.520, 379.243, 52847.093 23/09/18,21:59:10,03,07,1, 11.9,1,1, 9.656, 10550.552, 379.237, 52847.072 23/09/18,21:59:10,04,07,1, 11.9,1,1, 9.656, 10550.557, 379.217, 52847.070 23/09/18,21:59:10,05,07,1, 11.9,1,1, 9.656, 10550.562, 379.227, 52847.041 23/09/18,21:59:10,06,07,1, 11.9,1,1, 9.656, 10550.558, 379.242, 52847.104 23/09/18,21:59:10,07,07,1, 11.9,1,1, 9.656, 10550.552, 379.263, 52847.038 23/09/18,21:59:10,08,07,1, 11.9,1,1, 9.656, 10550.570, 379.281, 52847.032 23/09/18,21:59:10,09,07,1, 11.9,1,1, 9.656, 10550.580, 379.267, 52847.081 23/09/18,21:59:10,10,07,1, 11.9,1,1, 9.656, 10550.579, 379.281, 52847.038 23/09/18,21:59:10,11,07,1, 11.9,1,1, 9.656, 10550.579, 379.281, 52847.061 23/09/18,21:59:10,12,07,1, 11.9,1,1, 9.656, 10550.581, 379.250, 52847.074 23/09/18,21:59:10,13,07,1, 11.9,1,1, 9.656, 10550.601, 379.240, 52847.082 23/09/18,21:59:10,14,07,1, 11.9,1,1, 9.656, 10550.581, 379.284, 52847.053 23/09/18,21:59:10,15,07,1, 11.9,1,1, 9.656, 10550.609, 379.301, 52847.062 23/09/18,21:59:10,16,07,1, 11.9,1,1, 9.656, 10550.607, 379.306, 52847.030 23/09/18,21:59:10,17,07,1, 11.9,1,1, 9.656, 10550.598, 379.288, 52847.049 23/09/18,21:59:10,18,07,1, 11.9,1,1, 9.656, 10550.582, 379.311, 52847.033 23/09/18,21:59:10,19,07,1, 11.9,1,1, 9.656, 10550.624, 379.304, 52847.069 23/09/18,21:59:11,00,07,1, 11.9,1,1, 9.657, 10550.617, 379.304, 52847.069 23/09/18,21:59:11,01,07,1, 11.9,1,1, 9.657, 10550.627, 379.322, 52847.075 23/09/18,21:59:11,02,07,1, 11.9,1,1, 9.657, 10550.645, 379.337, 52847.037 23/09/18,21:59:11,03,07,1, 11.9,1,1, 9.657, 10550.645, 379.321, 52847.065 23/09/18,21:59:11,04,07,1, 11.9,1,1, 9.657, 10550.633, 379.335, 52847.025 23/09/18,21:59:11,05,07,1, 11.9,1,1, 9.657, 10550.646, 379.332, 52847.080 23/09/18,21:59:11,06,07,1, 11.9,1,1, 9.657, 10550.647, 379.331, 52847.063 23/09/18,21:59:11,07,07,1, 11.9,1,1, 9.657, 10550.657, 379.343, 52847.053 23/09/18,21:59:11,08,07,1, 11.9,1,1, 9.657, 10550.667, 379.346, 52847.066 23/09/18,21:59:11,09,07,1, 11.9,1,1, 9.657, 10550.666, 379.338, 52847.036 23/09/18,21:59:11,10,07,1, 11.9,1,1, 9.657, 10550.664, 379.341, 52847.028 23/09/18,21:59:11,11,07,1, 11.9,1,1, 9.657, 10550.677, 379.365, 52847.004 23/09/18,21:59:11,12,07,1, 11.9,1,1, 9.657, 10550.674, 379.344, 52847.029 23/09/18,21:59:11,13,07,1, 11.9,1,1, 9.657, 10550.677, 379.367, 52847.052 23/09/18,21:59:11,14,07,1, 11.9,1,1, 9.657, 10550.702, 379.402, 52847.068 23/09/18,21:59:11,15,07,1, 11.9,1,1, 9.657, 10550.684, 379.379, 52847.040 23/09/18,21:59:11,16,07,1, 11.9,1,1, 9.657, 10550.697, 379.360, 52846.862 23/09/18,21:59:11,17,07,1, 11.9,1,1, 9.657, 10550.678, 379.365, 52847.016 23/09/18,21:59:11,18,07,1, 11.9,1,1, 9.657, 10550.694, 379.397, 52847.009 23/09/18,21:59:11,19,07,1, 11.9,1,1, 9.657, 10550.705, 379.396, 52847.051 23/09/18,21:59:12,00,07,1, 11.9,1,1, 9.654, 10550.700, 379.396, 52847.051 23/09/18,21:59:12,01,07,1, 11.9,1,1, 9.654, 10550.716, 379.400, 52847.037 23/09/18,21:59:12,02,07,1, 11.9,1,1, 9.654, 10550.712, 379.390, 52847.061 23/09/18,21:59:12,03,07,1, 11.9,1,1, 9.654, 10550.724, 379.375, 52847.047 23/09/18,21:59:12,04,07,1, 11.9,1,1, 9.654, 10550.719, 379.397, 52847.037 23/09/18,21:59:12,05,07,1, 11.9,1,1, 9.654, 10550.735, 379.418, 52847.064 23/09/18,21:59:12,06,07,1, 11.9,1,1, 9.654, 10550.744, 379.412, 52847.022 23/09/18,21:59:12,07,07,1, 11.9,1,1, 9.654, 10550.739, 379.437, 52847.030 23/09/18,21:59:12,08,07,1, 11.9,1,1, 9.654, 10550.742, 379.440, 52847.056 23/09/18,21:59:12,09,07,1, 11.9,1,1, 9.654, 10550.747, 379.425, 52847.051 23/09/18,21:59:12,10,07,1, 11.9,1,1, 9.654, 10550.742, 379.433, 52847.012 23/09/18,21:59:12,11,07,1, 11.9,1,1, 9.654, 10550.781, 379.424, 52847.022 23/09/18,21:59:12,12,07,1, 11.9,1,1, 9.654, 10550.777, 379.443, 52847.050 23/09/18,21:59:12,13,07,1, 11.9,1,1, 9.654, 10550.782, 379.438, 52847.015 23/09/18,21:59:12,14,07,1, 11.9,1,1, 9.654, 10550.789, 379.453, 52847.068 23/09/18,21:59:12,15,07,1, 11.9,1,1, 9.654, 10550.763, 379.466, 52847.048 23/09/18,21:59:12,16,07,1, 11.9,1,1, 9.654, 10550.798, 379.466, 52847.053 23/09/18,21:59:12,17,07,1, 11.9,1,1, 9.654, 10550.831, 379.465, 52847.022 23/09/18,21:59:12,18,07,1, 11.9,1,1, 9.654, 10550.769, 379.443, 52847.026 23/09/18,21:59:12,19,07,1, 11.9,1,1, 9.654, 10550.787, 379.465, 52847.010 23/09/18,21:59:13,00,07,1, 11.9,1,1, 9.655, 10550.784, 379.465, 52847.010 23/09/18,21:59:13,01,07,1, 11.9,1,1, 9.655, 10550.834, 379.482, 52847.015 23/09/18,21:59:13,02,07,1, 11.9,1,1, 9.655, 10550.803, 379.483, 52847.043 23/09/18,21:59:13,03,07,1, 11.9,1,1, 9.655, 10550.836, 379.491, 52847.025 23/09/18,21:59:13,04,07,1, 11.9,1,1, 9.655, 10550.859, 379.503, 52847.026 23/09/18,21:59:13,05,07,1, 11.9,1,1, 9.655, 10550.858, 379.499, 52847.048 23/09/18,21:59:13,06,07,1, 11.9,1,1, 9.655, 10550.852, 379.503, 52847.043 23/09/18,21:59:13,07,07,1, 11.9,1,1, 9.655, 10550.857, 379.488, 52846.996 23/09/18,21:59:13,08,07,1, 11.9,1,1, 9.655, 10550.850, 379.529, 52847.024 23/09/18,21:59:13,09,07,1, 11.9,1,1, 9.655, 10550.845, 379.500, 52847.001 23/09/18,21:59:13,10,07,1, 11.9,1,1, 9.655, 10550.855, 379.525, 52847.034 23/09/18,21:59:13,11,07,1, 11.9,1,1, 9.655, 10550.893, 379.529, 52847.013 23/09/18,21:59:13,12,07,1, 11.9,1,1, 9.655, 10550.863, 379.563, 52847.049 23/09/18,21:59:13,13,07,1, 11.9,1,1, 9.655, 10550.874, 379.539, 52847.026 23/09/18,21:59:13,14,07,1, 11.9,1,1, 9.655, 10550.893, 379.551, 52847.018 23/09/18,21:59:13,15,07,1, 11.9,1,1, 9.655, 10550.895, 379.542, 52847.022 23/09/18,21:59:13,16,07,1, 11.9,1,1, 9.655, 10550.881, 379.546, 52846.978 23/09/18,21:59:13,17,07,1, 11.9,1,1, 9.655, 10550.932, 379.543, 52846.966 23/09/18,21:59:13,18,07,1, 11.9,1,1, 9.655, 10550.899, 379.552, 52846.969 23/09/18,21:59:13,19,07,1, 11.9,1,1, 9.655, 10550.955, 379.562, 52846.929 23/09/18,21:59:14,00,07,1, 11.9,1,1, 9.653, 10550.951, 379.562, 52846.929 23/09/18,21:59:14,01,07,1, 11.9,1,1, 9.653, 10550.920, 379.568, 52846.981 23/09/18,21:59:14,02,07,1, 11.9,1,1, 9.653, 10550.898, 379.584, 52846.971 23/09/18,21:59:14,03,07,1, 11.9,1,1, 9.653, 10550.944, 379.552, 52846.976 23/09/18,21:59:14,04,07,1, 11.9,1,1, 9.653, 10550.924, 379.568, 52846.984 23/09/18,21:59:14,05,07,1, 11.9,1,1, 9.653, 10550.946, 379.560, 52846.989 23/09/18,21:59:14,06,07,1, 11.9,1,1, 9.653, 10550.949, 379.599, 52846.982 23/09/18,21:59:14,07,07,1, 11.9,1,1, 9.653, 10550.925, 379.568, 52846.986 23/09/18,21:59:14,08,07,1, 11.9,1,1, 9.653, 10550.959, 379.604, 52847.014 23/09/18,21:59:14,09,07,1, 11.9,1,1, 9.653, 10550.982, 379.604, 52846.994 23/09/18,21:59:14,10,07,1, 11.9,1,1, 9.653, 10550.953, 379.611, 52846.981 23/09/18,21:59:14,11,07,1, 11.9,1,1, 9.653, 10550.973, 379.620, 52846.987 23/09/18,21:59:14,12,07,1, 11.9,1,1, 9.653, 10550.964, 379.582, 52846.992 23/09/18,21:59:14,13,07,1, 11.9,1,1, 9.653, 10550.982, 379.607, 52846.954 23/09/18,21:59:14,14,07,1, 11.9,1,1, 9.653, 10550.975, 379.606, 52846.926 23/09/18,21:59:14,15,07,1, 11.9,1,1, 9.653, 10550.975, 379.632, 52846.955 23/09/18,21:59:14,16,07,1, 11.9,1,1, 9.653, 10550.979, 379.651, 52846.944 23/09/18,21:59:14,17,07,1, 11.9,1,1, 9.653, 10550.998, 379.648, 52846.940 23/09/18,21:59:14,18,07,1, 11.9,1,1, 9.653, 10551.006, 379.666, 52846.968 23/09/18,21:59:14,19,07,1, 11.9,1,1, 9.653, 10551.017, 379.654, 52846.961 23/09/18,21:59:15,00,08,1, 11.8,1,1, 9.655, 10551.009, 379.654, 52846.961 23/09/18,21:59:15,01,08,1, 11.8,1,1, 9.655, 10551.018, 379.652, 52846.927 23/09/18,21:59:15,02,08,1, 11.8,1,1, 9.655, 10551.002, 379.692, 52846.947 23/09/18,21:59:15,03,08,1, 11.8,1,1, 9.655, 10551.006, 379.683, 52846.985 23/09/18,21:59:15,04,08,1, 11.8,1,1, 9.655, 10551.038, 379.645, 52846.946 23/09/18,21:59:15,05,08,1, 11.8,1,1, 9.655, 10551.031, 379.660, 52846.990 23/09/18,21:59:15,06,08,1, 11.8,1,1, 9.655, 10551.036, 379.658, 52846.949 23/09/18,21:59:15,07,08,1, 11.8,1,1, 9.655, 10551.034, 379.678, 52846.969 23/09/18,21:59:15,08,08,1, 11.8,1,1, 9.655, 10551.026, 379.691, 52846.912 23/09/18,21:59:15,09,08,1, 11.8,1,1, 9.655, 10551.030, 379.733, 52847.067 23/09/18,21:59:15,10,08,1, 11.8,1,1, 9.655, 10551.058, 379.717, 52846.990 23/09/18,21:59:15,11,08,1, 11.8,1,1, 9.655, 10551.063, 379.705, 52846.974 23/09/18,21:59:15,12,08,1, 11.8,1,1, 9.655, 10551.033, 379.713, 52846.964 23/09/18,21:59:15,13,08,1, 11.8,1,1, 9.655, 10551.062, 379.733, 52846.980 23/09/18,21:59:15,14,08,1, 11.8,1,1, 9.655, 10551.071, 379.714, 52846.967 23/09/18,21:59:15,15,08,1, 11.8,1,1, 9.655, 10551.067, 379.761, 52846.968 23/09/18,21:59:15,16,08,1, 11.8,1,1, 9.655, 10551.099, 379.748, 52846.996 23/09/18,21:59:15,17,08,1, 11.8,1,1, 9.655, 10551.087, 379.730, 52846.945 23/09/18,21:59:15,18,08,1, 11.8,1,1, 9.655, 10551.087, 379.745, 52846.974 23/09/18,21:59:15,19,08,1, 11.8,1,1, 9.655, 10551.109, 379.757, 52847.005 23/09/18,21:59:16,00,08,1, 11.7,1,1, 9.653, 10551.101, 379.757, 52847.005 23/09/18,21:59:16,01,08,1, 11.7,1,1, 9.653, 10551.088, 379.761, 52846.994 23/09/18,21:59:16,02,08,1, 11.7,1,1, 9.653, 10551.136, 379.760, 52847.014 23/09/18,21:59:16,03,08,1, 11.7,1,1, 9.653, 10551.111, 379.759, 52846.957 23/09/18,21:59:16,04,08,1, 11.7,1,1, 9.653, 10551.114, 379.743, 52846.992 23/09/18,21:59:16,05,08,1, 11.7,1,1, 9.653, 10551.129, 379.784, 52847.008 23/09/18,21:59:16,06,08,1, 11.7,1,1, 9.653, 10551.128, 379.780, 52846.989 23/09/18,21:59:16,07,08,1, 11.7,1,1, 9.653, 10551.135, 379.770, 52846.995 23/09/18,21:59:16,08,08,1, 11.7,1,1, 9.653, 10551.132, 379.759, 52847.000 23/09/18,21:59:16,09,08,1, 11.7,1,1, 9.653, 10551.161, 379.772, 52846.987 23/09/18,21:59:16,10,08,1, 11.7,1,1, 9.653, 10551.117, 379.804, 52846.977 23/09/18,21:59:16,11,08,1, 11.7,1,1, 9.653, 10551.163, 379.812, 52847.005 23/09/18,21:59:16,12,08,1, 11.7,1,1, 9.653, 10551.182, 379.827, 52847.003 23/09/18,21:59:16,13,08,1, 11.7,1,1, 9.653, 10551.157, 379.809, 52847.041 23/09/18,21:59:16,14,08,1, 11.7,1,1, 9.653, 10551.172, 379.839, 52846.980 23/09/18,21:59:16,15,08,1, 11.7,1,1, 9.653, 10551.169, 379.824, 52846.985 23/09/18,21:59:16,16,08,1, 11.7,1,1, 9.653, 10551.148, 379.797, 52846.917 23/09/18,21:59:16,17,08,1, 11.7,1,1, 9.653, 10551.185, 379.818, 52846.970 23/09/18,21:59:16,18,08,1, 11.7,1,1, 9.653, 10551.180, 379.867, 52846.938 23/09/18,21:59:16,19,08,1, 11.7,1,1, 9.653, 10551.204, 379.830, 52846.962 23/09/18,21:59:17,00,08,1, 11.8,1,1, 9.652, 10551.201, 379.830, 52846.962 23/09/18,21:59:17,01,08,1, 11.8,1,1, 9.652, 10551.192, 379.868, 52847.000 23/09/18,21:59:17,02,08,1, 11.8,1,1, 9.652, 10551.211, 379.862, 52846.991 23/09/18,21:59:17,03,08,1, 11.8,1,1, 9.652, 10551.199, 379.849, 52846.957 23/09/18,21:59:17,04,08,1, 11.8,1,1, 9.652, 10551.207, 379.861, 52846.967 23/09/18,21:59:17,05,08,1, 11.8,1,1, 9.652, 10551.221, 379.855, 52847.004 23/09/18,21:59:17,06,08,1, 11.8,1,1, 9.652, 10551.229, 379.889, 52846.944 23/09/18,21:59:17,07,08,1, 11.8,1,1, 9.652, 10551.234, 379.874, 52846.975 23/09/18,21:59:17,08,08,1, 11.8,1,1, 9.652, 10551.219, 379.896, 52846.999 23/09/18,21:59:17,09,08,1, 11.8,1,1, 9.652, 10551.248, 379.904, 52846.979 23/09/18,21:59:17,10,08,1, 11.8,1,1, 9.652, 10551.242, 379.930, 52846.999 23/09/18,21:59:17,11,08,1, 11.8,1,1, 9.652, 10551.223, 379.889, 52846.967 23/09/18,21:59:17,12,08,1, 11.8,1,1, 9.652, 10551.228, 379.905, 52846.938 23/09/18,21:59:17,13,08,1, 11.8,1,1, 9.652, 10551.249, 379.910, 52846.946 23/09/18,21:59:17,14,08,1, 11.8,1,1, 9.652, 10551.262, 379.893, 52846.961 23/09/18,21:59:17,15,08,1, 11.8,1,1, 9.652, 10551.278, 379.918, 52846.967 23/09/18,21:59:17,16,08,1, 11.8,1,1, 9.652, 10551.281, 379.932, 52846.945 23/09/18,21:59:17,17,08,1, 11.8,1,1, 9.652, 10551.278, 379.927, 52846.944 23/09/18,21:59:17,18,08,1, 11.8,1,1, 9.652, 10551.265, 379.919, 52846.898 23/09/18,21:59:17,19,08,1, 11.8,1,1, 9.652, 10551.280, 379.942, 52846.930 23/09/18,21:59:18,00,08,1, 12.0,1,1, 9.654, 10551.276, 379.942, 52846.930 23/09/18,21:59:18,01,08,1, 12.0,1,1, 9.654, 10551.296, 379.931, 52846.941 23/09/18,21:59:18,02,08,1, 12.0,1,1, 9.654, 10551.307, 379.963, 52846.931 23/09/18,21:59:18,03,08,1, 12.0,1,1, 9.654, 10551.310, 379.944, 52846.956 23/09/18,21:59:18,04,08,1, 12.0,1,1, 9.654, 10551.321, 379.968, 52846.952 23/09/18,21:59:18,05,08,1, 12.0,1,1, 9.654, 10551.319, 379.988, 52846.914 23/09/18,21:59:18,06,08,1, 12.0,1,1, 9.654, 10551.325, 380.009, 52846.955 23/09/18,21:59:18,07,08,1, 12.0,1,1, 9.654, 10551.322, 379.985, 52846.908 23/09/18,21:59:18,08,08,1, 12.0,1,1, 9.654, 10551.324, 379.989, 52846.892 23/09/18,21:59:18,09,08,1, 12.0,1,1, 9.654, 10551.346, 379.990, 52846.947 23/09/18,21:59:18,10,08,1, 12.0,1,1, 9.654, 10551.324, 379.991, 52846.884 23/09/18,21:59:18,11,08,1, 12.0,1,1, 9.654, 10551.353, 379.993, 52846.802 23/09/18,21:59:18,12,08,1, 12.0,1,1, 9.654, 10551.324, 380.026, 52847.016 23/09/18,21:59:18,13,08,1, 12.0,1,1, 9.654, 10551.344, 380.010, 52846.930 23/09/18,21:59:18,14,08,1, 12.0,1,1, 9.654, 10551.358, 380.052, 52846.935 23/09/18,21:59:18,15,08,1, 12.0,1,1, 9.654, 10551.363, 380.040, 52846.880 23/09/18,21:59:18,16,08,1, 12.0,1,1, 9.654, 10551.345, 380.034, 52846.900 23/09/18,21:59:18,17,08,1, 12.0,1,1, 9.654, 10551.374, 380.034, 52846.906 23/09/18,21:59:18,18,08,1, 12.0,1,1, 9.654, 10551.376, 380.052, 52846.971 23/09/18,21:59:18,19,08,1, 12.0,1,1, 9.654, 10551.395, 380.077, 52846.931 23/09/18,21:59:19,00,08,1, 11.9,1,1, 9.657, 10551.393, 380.077, 52846.931 23/09/18,21:59:19,01,08,1, 11.9,1,1, 9.657, 10551.392, 380.040, 52846.876 23/09/18,21:59:19,02,08,1, 11.9,1,1, 9.657, 10551.410, 380.074, 52846.905 23/09/18,21:59:19,03,08,1, 11.9,1,1, 9.657, 10551.406, 380.051, 52846.896 23/09/18,21:59:19,04,08,1, 11.9,1,1, 9.657, 10551.421, 380.050, 52846.884 23/09/18,21:59:19,05,08,1, 11.9,1,1, 9.657, 10551.436, 380.104, 52846.921 23/09/18,21:59:19,06,08,1, 11.9,1,1, 9.657, 10551.450, 380.094, 52846.904 23/09/18,21:59:19,07,08,1, 11.9,1,1, 9.657, 10551.430, 380.104, 52846.895 23/09/18,21:59:19,08,08,1, 11.9,1,1, 9.657, 10551.429, 380.107, 52846.923 23/09/18,21:59:19,09,08,1, 11.9,1,1, 9.657, 10551.414, 380.118, 52846.969 23/09/18,21:59:19,10,08,1, 11.9,1,1, 9.657, 10551.450, 380.120, 52846.858 23/09/18,21:59:19,11,08,1, 11.9,1,1, 9.657, 10551.429, 380.122, 52846.880 23/09/18,21:59:19,12,08,1, 11.9,1,1, 9.657, 10551.455, 380.120, 52846.855 23/09/18,21:59:19,13,08,1, 11.9,1,1, 9.657, 10551.457, 380.117, 52846.863 23/09/18,21:59:19,14,08,1, 11.9,1,1, 9.657, 10551.464, 380.128, 52846.878 23/09/18,21:59:19,15,08,1, 11.9,1,1, 9.657, 10551.487, 380.136, 52846.876 23/09/18,21:59:19,16,08,1, 11.9,1,1, 9.657, 10551.497, 380.143, 52846.913 23/09/18,21:59:19,17,08,1, 11.9,1,1, 9.657, 10551.487, 380.147, 52846.845 23/09/18,21:59:19,18,08,1, 11.9,1,1, 9.657, 10551.500, 380.114, 52846.877 23/09/18,21:59:19,19,08,1, 11.9,1,1, 9.657, 10551.508, 380.149, 52846.887 23/09/18,21:59:20,00,08,1, 11.9,1,1, 9.652, 10551.502, 380.149, 52846.887 23/09/18,21:59:20,01,08,1, 11.9,1,1, 9.652, 10551.503, 380.178, 52846.870 23/09/18,21:59:20,02,08,1, 11.9,1,1, 9.652, 10551.506, 380.162, 52846.893 23/09/18,21:59:20,03,08,1, 11.9,1,1, 9.652, 10551.519, 380.131, 52846.868 23/09/18,21:59:20,04,08,1, 11.9,1,1, 9.652, 10551.514, 380.172, 52846.897 23/09/18,21:59:20,05,08,1, 11.9,1,1, 9.652, 10551.532, 380.152, 52846.865 23/09/18,21:59:20,06,08,1, 11.9,1,1, 9.652, 10551.529, 380.186, 52846.868 23/09/18,21:59:20,07,08,1, 11.9,1,1, 9.652, 10551.530, 380.189, 52846.872 23/09/18,21:59:20,08,08,1, 11.9,1,1, 9.652, 10551.528, 380.197, 52846.852 23/09/18,21:59:20,09,08,1, 11.9,1,1, 9.652, 10551.534, 380.206, 52846.864 23/09/18,21:59:20,10,08,1, 11.9,1,1, 9.652, 10551.559, 380.193, 52846.884 23/09/18,21:59:20,11,08,1, 11.9,1,1, 9.652, 10551.549, 380.188, 52846.872 23/09/18,21:59:20,12,08,1, 11.9,1,1, 9.652, 10551.561, 380.205, 52846.833 23/09/18,21:59:20,13,08,1, 11.9,1,1, 9.652, 10551.568, 380.197, 52846.865 23/09/18,21:59:20,14,08,1, 11.9,1,1, 9.652, 10551.587, 380.228, 52846.865 23/09/18,21:59:20,15,08,1, 11.9,1,1, 9.652, 10551.613, 380.240, 52846.909 23/09/18,21:59:20,16,08,1, 11.9,1,1, 9.652, 10551.594, 380.223, 52846.904 23/09/18,21:59:20,17,08,1, 11.9,1,1, 9.652, 10551.589, 380.220, 52846.850 23/09/18,21:59:20,18,08,1, 11.9,1,1, 9.652, 10551.582, 380.237, 52846.847 23/09/18,21:59:20,19,08,1, 11.9,1,1, 9.652, 10551.591, 380.228, 52846.863 23/09/18,21:59:21,00,08,1, 11.9,1,1, 9.650, 10551.585, 380.228, 52846.863 23/09/18,21:59:21,01,08,1, 11.9,1,1, 9.650, 10551.611, 380.236, 52846.880 23/09/18,21:59:21,02,08,1, 11.9,1,1, 9.650, 10551.637, 380.282, 52846.893 23/09/18,21:59:21,03,08,1, 11.9,1,1, 9.650, 10551.629, 380.281, 52846.937 23/09/18,21:59:21,04,08,1, 11.9,1,1, 9.650, 10551.646, 380.241, 52846.816 23/09/18,21:59:21,05,08,1, 11.9,1,1, 9.650, 10551.628, 380.257, 52846.842 23/09/18,21:59:21,06,08,1, 11.9,1,1, 9.650, 10551.634, 380.261, 52846.866 23/09/18,21:59:21,07,08,1, 11.9,1,1, 9.650, 10551.619, 380.251, 52846.850 23/09/18,21:59:21,08,08,1, 11.9,1,1, 9.650, 10551.636, 380.253, 52846.848 23/09/18,21:59:21,09,08,1, 11.9,1,1, 9.650, 10551.657, 380.287, 52846.863 23/09/18,21:59:21,10,08,1, 11.9,1,1, 9.650, 10551.634, 380.292, 52846.816 23/09/18,21:59:21,11,08,1, 11.9,1,1, 9.650, 10551.676, 380.282, 52846.827 23/09/18,21:59:21,12,08,1, 11.9,1,1, 9.650, 10551.661, 380.304, 52846.838 23/09/18,21:59:21,13,08,1, 11.9,1,1, 9.650, 10551.687, 380.310, 52846.830 23/09/18,21:59:21,14,08,1, 11.9,1,1, 9.650, 10551.662, 380.300, 52846.807 23/09/18,21:59:21,15,08,1, 11.9,1,1, 9.650, 10551.685, 380.292, 52846.778 23/09/18,21:59:21,16,08,1, 11.9,1,1, 9.650, 10551.694, 380.297, 52846.809 23/09/18,21:59:21,17,08,1, 11.9,1,1, 9.650, 10551.679, 380.325, 52846.829 23/09/18,21:59:21,18,08,1, 11.9,1,1, 9.650, 10551.686, 380.343, 52846.814 23/09/18,21:59:21,19,08,1, 11.9,1,1, 9.650, 10551.724, 380.331, 52846.846 23/09/18,21:59:22,00,08,1, 11.9,1,1, 9.654, 10551.718, 380.331, 52846.846 23/09/18,21:59:22,01,08,1, 11.9,1,1, 9.654, 10551.735, 380.373, 52846.850 23/09/18,21:59:22,02,08,1, 11.9,1,1, 9.654, 10551.721, 380.342, 52846.822 23/09/18,21:59:22,03,08,1, 11.9,1,1, 9.654, 10551.714, 380.361, 52846.801 23/09/18,21:59:22,04,08,1, 11.9,1,1, 9.654, 10551.725, 380.371, 52846.821 23/09/18,21:59:22,05,08,1, 11.9,1,1, 9.654, 10551.741, 380.378, 52846.869 23/09/18,21:59:22,06,08,1, 11.9,1,1, 9.654, 10551.734, 380.386, 52846.857 23/09/18,21:59:22,07,08,1, 11.9,1,1, 9.654, 10551.767, 380.362, 52846.782 23/09/18,21:59:22,08,08,1, 11.9,1,1, 9.654, 10551.739, 380.403, 52846.805 23/09/18,21:59:22,09,08,1, 11.9,1,1, 9.654, 10551.746, 380.407, 52846.795 23/09/18,21:59:22,10,08,1, 11.9,1,1, 9.654, 10551.773, 380.420, 52846.782 23/09/18,21:59:22,11,08,1, 11.9,1,1, 9.654, 10551.774, 380.410, 52846.791 23/09/18,21:59:22,12,08,1, 11.9,1,1, 9.654, 10551.776, 380.421, 52846.803 23/09/18,21:59:22,13,08,1, 11.9,1,1, 9.654, 10551.779, 380.445, 52846.804 23/09/18,21:59:22,14,08,1, 11.9,1,1, 9.654, 10551.785, 380.435, 52846.800 23/09/18,21:59:22,15,08,1, 11.9,1,1, 9.654, 10551.788, 380.416, 52846.825 23/09/18,21:59:22,16,08,1, 11.9,1,1, 9.654, 10551.779, 380.455, 52846.796 23/09/18,21:59:22,17,08,1, 11.9,1,1, 9.654, 10551.796, 380.465, 52846.806 23/09/18,21:59:22,18,08,1, 11.9,1,1, 9.654, 10551.812, 380.481, 52846.855 23/09/18,21:59:22,19,08,1, 11.9,1,1, 9.654, 10551.805, 380.495, 52846.811 23/09/18,21:59:23,00,08,1, 11.9,1,1, 9.655, 10551.802, 380.495, 52846.811 23/09/18,21:59:23,01,08,1, 11.9,1,1, 9.655, 10551.828, 380.491, 52846.800 23/09/18,21:59:23,02,08,1, 11.9,1,1, 9.655, 10551.834, 380.462, 52846.849 23/09/18,21:59:23,03,08,1, 11.9,1,1, 9.655, 10551.829, 380.482, 52846.818 23/09/18,21:59:23,04,08,1, 11.9,1,1, 9.655, 10551.826, 380.474, 52846.801 23/09/18,21:59:23,05,08,1, 11.9,1,1, 9.655, 10551.862, 380.494, 52846.789 23/09/18,21:59:23,06,08,1, 11.9,1,1, 9.655, 10551.829, 380.518, 52846.803 23/09/18,21:59:23,07,08,1, 11.9,1,1, 9.655, 10551.882, 380.493, 52846.774 23/09/18,21:59:23,08,08,1, 11.9,1,1, 9.655, 10551.867, 380.509, 52846.791 23/09/18,21:59:23,09,08,1, 11.9,1,1, 9.655, 10551.853, 380.527, 52846.730 23/09/18,21:59:23,10,08,1, 11.9,1,1, 9.655, 10551.875, 380.537, 52846.824 23/09/18,21:59:23,11,08,1, 11.9,1,1, 9.655, 10551.878, 380.543, 52846.789 23/09/18,21:59:23,12,08,1, 11.9,1,1, 9.655, 10551.887, 380.549, 52846.807 23/09/18,21:59:23,13,08,1, 11.9,1,1, 9.655, 10551.888, 380.562, 52846.765 23/09/18,21:59:23,14,08,1, 11.9,1,1, 9.655, 10551.905, 380.533, 52846.811 23/09/18,21:59:23,15,08,1, 11.9,1,1, 9.655, 10551.913, 380.572, 52846.804 23/09/18,21:59:23,16,08,1, 11.9,1,1, 9.655, 10551.915, 380.564, 52846.790 23/09/18,21:59:23,17,08,1, 11.9,1,1, 9.655, 10551.898, 380.573, 52846.776 23/09/18,21:59:23,18,08,1, 11.9,1,1, 9.655, 10551.899, 380.563, 52846.777 23/09/18,21:59:23,19,08,1, 11.9,1,1, 9.655, 10551.913, 380.584, 52846.780 23/09/18,21:59:24,00,08,1, 11.8,1,1, 9.652, 10551.910, 380.584, 52846.780 23/09/18,21:59:24,01,08,1, 11.8,1,1, 9.652, 10551.916, 380.583, 52846.769 23/09/18,21:59:24,02,08,1, 11.8,1,1, 9.652, 10551.956, 380.605, 52846.811 23/09/18,21:59:24,03,08,1, 11.8,1,1, 9.652, 10551.922, 380.623, 52846.772 23/09/18,21:59:24,04,08,1, 11.8,1,1, 9.652, 10551.930, 380.623, 52846.777 23/09/18,21:59:24,05,08,1, 11.8,1,1, 9.652, 10551.933, 380.619, 52846.749 23/09/18,21:59:24,06,08,1, 11.8,1,1, 9.652, 10551.966, 380.619, 52846.732 23/09/18,21:59:24,07,08,1, 11.8,1,1, 9.652, 10551.962, 380.617, 52846.764 23/09/18,21:59:24,08,08,1, 11.8,1,1, 9.652, 10551.959, 380.631, 52846.746 23/09/18,21:59:24,09,08,1, 11.8,1,1, 9.652, 10551.985, 380.648, 52846.806 23/09/18,21:59:24,10,08,1, 11.8,1,1, 9.652, 10551.980, 380.660, 52846.787 23/09/18,21:59:24,11,08,1, 11.8,1,1, 9.652, 10551.990, 380.685, 52846.796 23/09/18,21:59:24,12,08,1, 11.8,1,1, 9.652, 10551.979, 380.674, 52846.757 23/09/18,21:59:24,13,08,1, 11.8,1,1, 9.652, 10552.000, 380.688, 52846.760 23/09/18,21:59:24,14,08,1, 11.8,1,1, 9.652, 10551.992, 380.672, 52846.729 23/09/18,21:59:24,15,08,1, 11.8,1,1, 9.652, 10551.984, 380.699, 52846.773 23/09/18,21:59:24,16,08,1, 11.8,1,1, 9.652, 10552.010, 380.704, 52846.781 23/09/18,21:59:24,17,08,1, 11.8,1,1, 9.652, 10552.024, 380.676, 52846.728 23/09/18,21:59:24,18,08,1, 11.8,1,1, 9.652, 10552.014, 380.703, 52846.791 23/09/18,21:59:24,19,08,1, 11.8,1,1, 9.652, 10552.026, 380.727, 52846.783 23/09/18,21:59:25,00,08,1, 11.8,1,1, 9.654, 10552.019, 380.727, 52846.783 23/09/18,21:59:25,01,08,1, 11.8,1,1, 9.654, 10552.048, 380.755, 52846.745 23/09/18,21:59:25,02,08,1, 11.8,1,1, 9.654, 10552.034, 380.731, 52846.767 23/09/18,21:59:25,03,08,1, 11.8,1,1, 9.654, 10552.074, 380.727, 52846.773 23/09/18,21:59:25,04,08,1, 11.8,1,1, 9.654, 10552.092, 380.738, 52846.790 23/09/18,21:59:25,05,08,1, 11.8,1,1, 9.654, 10552.067, 380.748, 52846.711 23/09/18,21:59:25,06,08,1, 11.8,1,1, 9.654, 10552.089, 380.749, 52846.774 23/09/18,21:59:25,07,08,1, 11.8,1,1, 9.654, 10552.065, 380.754, 52846.741 23/09/18,21:59:25,08,08,1, 11.8,1,1, 9.654, 10552.085, 380.766, 52846.749 23/09/18,21:59:25,09,08,1, 11.8,1,1, 9.654, 10552.080, 380.785, 52846.748 23/09/18,21:59:25,10,08,1, 11.8,1,1, 9.654, 10552.082, 380.788, 52846.696 23/09/18,21:59:25,11,08,1, 11.8,1,1, 9.654, 10552.120, 380.824, 52846.755 23/09/18,21:59:25,12,08,1, 11.8,1,1, 9.654, 10552.110, 380.770, 52846.711 23/09/18,21:59:25,13,08,1, 11.8,1,1, 9.654, 10552.116, 380.807, 52846.756 23/09/18,21:59:25,14,08,1, 11.8,1,1, 9.654, 10552.098, 380.822, 52846.741 23/09/18,21:59:25,15,08,1, 11.8,1,1, 9.654, 10552.129, 380.824, 52846.722 23/09/18,21:59:25,16,08,1, 11.8,1,1, 9.654, 10552.140, 380.820, 52846.737 23/09/18,21:59:25,17,08,1, 11.8,1,1, 9.654, 10552.146, 380.834, 52846.720 23/09/18,21:59:25,18,08,1, 11.8,1,1, 9.654, 10552.137, 380.837, 52846.723 23/09/18,21:59:25,19,08,1, 11.8,1,1, 9.654, 10552.162, 380.856, 52846.741 23/09/18,21:59:26,00,08,1, 11.9,1,1, 9.656, 10552.161, 380.856, 52846.741 23/09/18,21:59:26,01,08,1, 11.9,1,1, 9.656, 10552.155, 380.856, 52846.731 23/09/18,21:59:26,02,08,1, 11.9,1,1, 9.656, 10552.150, 380.845, 52846.727 23/09/18,21:59:26,03,08,1, 11.9,1,1, 9.656, 10552.159, 380.876, 52846.746 23/09/18,21:59:26,04,08,1, 11.9,1,1, 9.656, 10552.145, 380.863, 52846.715 23/09/18,21:59:26,05,08,1, 11.9,1,1, 9.656, 10552.196, 380.864, 52846.725 23/09/18,21:59:26,06,08,1, 11.9,1,1, 9.656, 10552.198, 380.898, 52846.743 23/09/18,21:59:26,07,08,1, 11.9,1,1, 9.656, 10552.154, 380.887, 52846.592 23/09/18,21:59:26,08,08,1, 11.9,1,1, 9.656, 10552.194, 380.890, 52846.784 23/09/18,21:59:26,09,08,1, 11.9,1,1, 9.656, 10552.220, 380.890, 52846.709 23/09/18,21:59:26,10,08,1, 11.9,1,1, 9.656, 10552.228, 380.897, 52846.709 23/09/18,21:59:26,11,08,1, 11.9,1,1, 9.656, 10552.205, 380.924, 52846.734 23/09/18,21:59:26,12,08,1, 11.9,1,1, 9.656, 10552.218, 380.927, 52846.742 23/09/18,21:59:26,13,08,1, 11.9,1,1, 9.656, 10552.215, 380.943, 52846.734 23/09/18,21:59:26,14,08,1, 11.9,1,1, 9.656, 10552.238, 380.923, 52846.716 23/09/18,21:59:26,15,08,1, 11.9,1,1, 9.656, 10552.226, 380.942, 52846.722 23/09/18,21:59:26,16,08,1, 11.9,1,1, 9.656, 10552.227, 380.950, 52846.704 23/09/18,21:59:26,17,08,1, 11.9,1,1, 9.656, 10552.231, 380.950, 52846.695 23/09/18,21:59:26,18,08,1, 11.9,1,1, 9.656, 10552.246, 380.945, 52846.746 23/09/18,21:59:26,19,08,1, 11.9,1,1, 9.656, 10552.239, 380.939, 52846.734 23/09/18,21:59:27,00,08,1, 11.8,1,1, 9.656, 10552.236, 380.939, 52846.734 23/09/18,21:59:27,01,08,1, 11.8,1,1, 9.656, 10552.261, 380.978, 52846.748 23/09/18,21:59:27,02,08,1, 11.8,1,1, 9.656, 10552.270, 380.993, 52846.700 23/09/18,21:59:27,03,08,1, 11.8,1,1, 9.656, 10552.264, 380.965, 52846.726 23/09/18,21:59:27,04,08,1, 11.8,1,1, 9.656, 10552.278, 380.994, 52846.716 23/09/18,21:59:27,05,08,1, 11.8,1,1, 9.656, 10552.264, 380.993, 52846.737 23/09/18,21:59:27,06,08,1, 11.8,1,1, 9.656, 10552.291, 381.011, 52846.703 23/09/18,21:59:27,07,08,1, 11.8,1,1, 9.656, 10552.279, 381.011, 52846.723 23/09/18,21:59:27,08,08,1, 11.8,1,1, 9.656, 10552.271, 381.044, 52846.696 23/09/18,21:59:27,09,08,1, 11.8,1,1, 9.656, 10552.338, 381.040, 52846.695 23/09/18,21:59:27,10,08,1, 11.8,1,1, 9.656, 10552.324, 381.027, 52846.712 23/09/18,21:59:27,11,08,1, 11.8,1,1, 9.656, 10552.329, 381.054, 52846.714 23/09/18,21:59:27,12,08,1, 11.8,1,1, 9.656, 10552.331, 381.069, 52846.673 23/09/18,21:59:27,13,08,1, 11.8,1,1, 9.656, 10552.320, 381.062, 52846.749 23/09/18,21:59:27,14,08,1, 11.8,1,1, 9.656, 10552.299, 381.060, 52846.717 23/09/18,21:59:27,15,08,1, 11.8,1,1, 9.656, 10552.322, 381.078, 52846.690 23/09/18,21:59:27,16,08,1, 11.8,1,1, 9.656, 10552.327, 381.080, 52846.667 23/09/18,21:59:27,17,08,1, 11.8,1,1, 9.656, 10552.334, 381.062, 52846.675 23/09/18,21:59:27,18,08,1, 11.8,1,1, 9.656, 10552.335, 381.103, 52846.711 23/09/18,21:59:27,19,08,1, 11.8,1,1, 9.656, 10552.340, 381.097, 52846.691 23/09/18,21:59:28,00,08,1, 11.9,1,1, 9.653, 10552.336, 381.097, 52846.691 23/09/18,21:59:28,01,08,1, 11.9,1,1, 9.653, 10552.346, 381.138, 52846.676 23/09/18,21:59:28,02,08,1, 11.9,1,1, 9.653, 10552.348, 381.129, 52846.642 23/09/18,21:59:28,03,08,1, 11.9,1,1, 9.653, 10552.359, 381.137, 52846.686 23/09/18,21:59:28,04,08,1, 11.9,1,1, 9.653, 10552.342, 381.132, 52846.665 23/09/18,21:59:28,05,08,1, 11.9,1,1, 9.653, 10552.325, 381.186, 52846.946 23/09/18,21:59:28,06,08,1, 11.9,1,1, 9.653, 10552.391, 381.160, 52846.755 23/09/18,21:59:28,07,08,1, 11.9,1,1, 9.653, 10552.400, 381.142, 52846.727 23/09/18,21:59:28,08,08,1, 11.9,1,1, 9.653, 10552.381, 381.157, 52846.688 23/09/18,21:59:28,09,08,1, 11.9,1,1, 9.653, 10552.367, 381.173, 52846.685 23/09/18,21:59:28,10,08,1, 11.9,1,1, 9.653, 10552.351, 381.184, 52846.658 23/09/18,21:59:28,11,08,1, 11.9,1,1, 9.653, 10552.379, 381.194, 52846.651 23/09/18,21:59:28,12,08,1, 11.9,1,1, 9.653, 10552.380, 381.201, 52846.556 23/09/18,21:59:28,13,08,1, 11.9,1,1, 9.653, 10552.372, 381.197, 52846.704 23/09/18,21:59:28,14,08,1, 11.9,1,1, 9.653, 10552.393, 381.191, 52846.667 23/09/18,21:59:28,15,08,1, 11.9,1,1, 9.653, 10552.403, 381.207, 52846.687 23/09/18,21:59:28,16,08,1, 11.9,1,1, 9.653, 10552.398, 381.238, 52846.693 23/09/18,21:59:28,17,08,1, 11.9,1,1, 9.653, 10552.418, 381.230, 52846.693 23/09/18,21:59:28,18,08,1, 11.9,1,1, 9.653, 10552.407, 381.257, 52846.696 23/09/18,21:59:28,19,08,1, 11.9,1,1, 9.653, 10552.421, 381.259, 52846.712 23/09/18,21:59:29,00,08,1, 11.8,1,1, 9.656, 10552.419, 381.259, 52846.712 23/09/18,21:59:29,01,08,1, 11.8,1,1, 9.656, 10552.466, 381.214, 52846.599 23/09/18,21:59:29,02,08,1, 11.8,1,1, 9.656, 10552.439, 381.245, 52846.583 23/09/18,21:59:29,03,08,1, 11.8,1,1, 9.656, 10552.434, 381.274, 52846.605 23/09/18,21:59:29,04,08,1, 11.8,1,1, 9.656, 10552.429, 381.249, 52846.628 23/09/18,21:59:29,05,08,1, 11.8,1,1, 9.656, 10552.446, 381.289, 52846.680 23/09/18,21:59:29,06,08,1, 11.8,1,1, 9.656, 10552.440, 381.306, 52846.654 23/09/18,21:59:29,07,08,1, 11.8,1,1, 9.656, 10552.472, 381.305, 52846.651 23/09/18,21:59:29,08,08,1, 11.8,1,1, 9.656, 10552.428, 381.295, 52846.640 23/09/18,21:59:29,09,08,1, 11.8,1,1, 9.656, 10552.459, 381.320, 52846.671 23/09/18,21:59:29,10,08,1, 11.8,1,1, 9.656, 10552.448, 381.304, 52846.649 23/09/18,21:59:29,11,08,1, 11.8,1,1, 9.656, 10552.451, 381.293, 52846.692 23/09/18,21:59:29,12,08,1, 11.8,1,1, 9.656, 10552.474, 381.328, 52846.613 23/09/18,21:59:29,13,08,1, 11.8,1,1, 9.656, 10552.492, 381.343, 52846.671 23/09/18,21:59:29,14,08,1, 11.8,1,1, 9.656, 10552.473, 381.364, 52846.662 23/09/18,21:59:29,15,08,1, 11.8,1,1, 9.656, 10552.457, 381.348, 52846.667 23/09/18,21:59:29,16,08,1, 11.8,1,1, 9.656, 10552.489, 381.371, 52846.676 23/09/18,21:59:29,17,08,1, 11.8,1,1, 9.656, 10552.486, 381.371, 52846.633 23/09/18,21:59:29,18,08,1, 11.8,1,1, 9.656, 10552.473, 381.363, 52846.678 23/09/18,21:59:29,19,08,1, 11.8,1,1, 9.656, 10552.509, 381.373, 52846.661 23/09/18,21:59:30,00,08,1, 11.9,1,1, 9.653, 10552.503, 381.373, 52846.661 23/09/18,21:59:30,01,08,1, 11.9,1,1, 9.653, 10552.479, 381.377, 52846.664 23/09/18,21:59:30,02,08,1, 11.9,1,1, 9.653, 10552.484, 381.394, 52846.667 23/09/18,21:59:30,03,08,1, 11.9,1,1, 9.653, 10552.502, 381.416, 52846.681 23/09/18,21:59:30,04,08,1, 11.9,1,1, 9.653, 10552.486, 381.403, 52846.645 23/09/18,21:59:30,05,08,1, 11.9,1,1, 9.653, 10552.476, 381.420, 52846.527 23/09/18,21:59:30,06,08,1, 11.9,1,1, 9.653, 10552.533, 381.445, 52846.657 23/09/18,21:59:30,07,08,1, 11.9,1,1, 9.653, 10552.505, 381.437, 52846.616 23/09/18,21:59:30,08,08,1, 11.9,1,1, 9.653, 10552.501, 381.439, 52846.627 23/09/18,21:59:30,09,08,1, 11.9,1,1, 9.653, 10552.533, 381.467, 52846.627 23/09/18,21:59:30,10,08,1, 11.9,1,1, 9.653, 10552.494, 381.478, 52846.658 23/09/18,21:59:30,11,08,1, 11.9,1,1, 9.653, 10552.489, 381.471, 52846.602 23/09/18,21:59:30,12,08,1, 11.9,1,1, 9.653, 10552.509, 381.460, 52846.637 23/09/18,21:59:30,13,08,1, 11.9,1,1, 9.653, 10552.500, 381.484, 52846.629 23/09/18,21:59:30,14,08,1, 11.9,1,1, 9.653, 10552.525, 381.495, 52846.603 23/09/18,21:59:30,15,08,1, 11.9,1,1, 9.653, 10552.514, 381.480, 52846.583 23/09/18,21:59:30,16,08,1, 11.9,1,1, 9.653, 10552.526, 381.528, 52846.609 23/09/18,21:59:30,17,08,1, 11.9,1,1, 9.653, 10552.536, 381.534, 52846.630 23/09/18,21:59:30,18,08,1, 11.9,1,1, 9.653, 10552.527, 381.531, 52846.668 23/09/18,21:59:30,19,08,1, 11.9,1,1, 9.653, 10552.501, 381.501, 52846.632 23/09/18,21:59:31,00,08,1, 11.9,1,1, 9.656, 10552.495, 381.501, 52846.632 23/09/18,21:59:31,01,08,1, 11.9,1,1, 9.656, 10552.516, 381.527, 52846.621 23/09/18,21:59:31,02,08,1, 11.9,1,1, 9.656, 10552.517, 381.546, 52846.613 23/09/18,21:59:31,03,08,1, 11.9,1,1, 9.656, 10552.521, 381.577, 52846.660 23/09/18,21:59:31,04,08,1, 11.9,1,1, 9.656, 10552.547, 381.567, 52846.641 23/09/18,21:59:31,05,08,1, 11.9,1,1, 9.656, 10552.517, 381.564, 52846.610 23/09/18,21:59:31,06,08,1, 11.9,1,1, 9.656, 10552.550, 381.579, 52846.614 23/09/18,21:59:31,07,08,1, 11.9,1,1, 9.656, 10552.542, 381.593, 52846.458 23/09/18,21:59:31,08,08,1, 11.9,1,1, 9.656, 10552.511, 381.614, 52846.666 23/09/18,21:59:31,09,08,1, 11.9,1,1, 9.656, 10552.537, 381.602, 52846.627 23/09/18,21:59:31,10,08,1, 11.9,1,1, 9.656, 10552.531, 381.624, 52846.608 23/09/18,21:59:31,11,08,1, 11.9,1,1, 9.656, 10552.557, 381.612, 52846.628 23/09/18,21:59:31,12,08,1, 11.9,1,1, 9.656, 10552.564, 381.614, 52846.604 23/09/18,21:59:31,13,08,1, 11.9,1,1, 9.656, 10552.544, 381.645, 52846.636 23/09/18,21:59:31,14,08,1, 11.9,1,1, 9.656, 10552.558, 381.649, 52846.681 23/09/18,21:59:31,15,08,1, 11.9,1,1, 9.656, 10552.548, 381.647, 52846.622 23/09/18,21:59:31,16,08,1, 11.9,1,1, 9.656, 10552.547, 381.679, 52846.615 23/09/18,21:59:31,17,08,1, 11.9,1,1, 9.656, 10552.549, 381.640, 52846.617 23/09/18,21:59:31,18,08,1, 11.9,1,1, 9.656, 10552.569, 381.671, 52846.630 23/09/18,21:59:31,19,08,1, 11.9,1,1, 9.656, 10552.540, 381.673, 52846.615 23/09/18,21:59:32,00,08,1, 11.9,1,1, 9.653, 10552.536, 381.673, 52846.615 23/09/18,21:59:32,01,08,1, 11.9,1,1, 9.653, 10552.544, 381.727, 52846.618 23/09/18,21:59:32,02,08,1, 11.9,1,1, 9.653, 10552.545, 381.729, 52846.596 23/09/18,21:59:32,03,08,1, 11.9,1,1, 9.653, 10552.551, 381.702, 52846.634 23/09/18,21:59:32,04,08,1, 11.9,1,1, 9.653, 10552.571, 381.700, 52846.615 23/09/18,21:59:32,05,08,1, 11.9,1,1, 9.653, 10552.547, 381.734, 52846.605 23/09/18,21:59:32,06,08,1, 11.9,1,1, 9.653, 10552.551, 381.756, 52846.647 23/09/18,21:59:32,07,08,1, 11.9,1,1, 9.653, 10552.561, 381.725, 52846.616 23/09/18,21:59:32,08,08,1, 11.9,1,1, 9.653, 10552.572, 381.758, 52846.604 23/09/18,21:59:32,09,08,1, 11.9,1,1, 9.653, 10552.568, 381.761, 52846.599 23/09/18,21:59:32,10,08,1, 11.9,1,1, 9.653, 10552.554, 381.776, 52846.600 23/09/18,21:59:32,11,08,1, 11.9,1,1, 9.653, 10552.578, 381.782, 52846.580 23/09/18,21:59:32,12,08,1, 11.9,1,1, 9.653, 10552.567, 381.787, 52846.603 23/09/18,21:59:32,13,08,1, 11.9,1,1, 9.653, 10552.533, 381.818, 52846.599 23/09/18,21:59:32,14,08,1, 11.9,1,1, 9.653, 10552.543, 381.772, 52846.595 23/09/18,21:59:32,15,08,1, 11.9,1,1, 9.653, 10552.567, 381.803, 52846.624 23/09/18,21:59:32,16,08,1, 11.9,1,1, 9.653, 10552.553, 381.831, 52846.574 23/09/18,21:59:32,17,08,1, 11.9,1,1, 9.653, 10552.583, 381.843, 52846.633 23/09/18,21:59:32,18,08,1, 11.9,1,1, 9.653, 10552.567, 381.825, 52846.619 23/09/18,21:59:32,19,08,1, 11.9,1,1, 9.653, 10552.554, 381.838, 52846.603 23/09/18,21:59:33,00,08,1, 11.9,1,1, 9.657, 10552.553, 381.838, 52846.603 23/09/18,21:59:33,01,08,1, 11.9,1,1, 9.657, 10552.543, 381.817, 52846.603 23/09/18,21:59:33,02,08,1, 11.9,1,1, 9.657, 10552.562, 381.859, 52846.625 23/09/18,21:59:33,03,08,1, 11.9,1,1, 9.657, 10552.573, 381.832, 52846.598 23/09/18,21:59:33,04,08,1, 11.9,1,1, 9.657, 10552.573, 381.858, 52846.629 23/09/18,21:59:33,05,08,1, 11.9,1,1, 9.657, 10552.574, 381.873, 52846.630 23/09/18,21:59:33,06,08,1, 11.9,1,1, 9.657, 10552.579, 381.875, 52846.569 23/09/18,21:59:33,07,08,1, 11.9,1,1, 9.657, 10552.578, 381.896, 52846.611 23/09/18,21:59:33,08,08,1, 11.9,1,1, 9.657, 10552.585, 381.887, 52846.576 23/09/18,21:59:33,09,08,1, 11.9,1,1, 9.657, 10552.577, 381.917, 52846.604 23/09/18,21:59:33,10,08,1, 11.9,1,1, 9.657, 10552.584, 381.911, 52846.565 23/09/18,21:59:33,11,08,1, 11.9,1,1, 9.657, 10552.591, 381.921, 52846.592 23/09/18,21:59:33,12,08,1, 11.9,1,1, 9.657, 10552.579, 381.911, 52846.550 23/09/18,21:59:33,13,08,1, 11.9,1,1, 9.657, 10552.583, 381.937, 52846.591 23/09/18,21:59:33,14,08,1, 11.9,1,1, 9.657, 10552.550, 381.943, 52846.570 23/09/18,21:59:33,15,08,1, 11.9,1,1, 9.657, 10552.572, 381.940, 52846.599 23/09/18,21:59:33,16,08,1, 11.9,1,1, 9.657, 10552.564, 381.935, 52846.570 23/09/18,21:59:33,17,08,1, 11.9,1,1, 9.657, 10552.568, 381.972, 52846.599 23/09/18,21:59:33,18,08,1, 11.9,1,1, 9.657, 10552.582, 381.971, 52846.577 23/09/18,21:59:33,19,08,1, 11.9,1,1, 9.657, 10552.572, 381.992, 52846.580 23/09/18,21:59:34,00,08,1, 11.9,1,1, 9.654, 10552.570, 381.992, 52846.580 23/09/18,21:59:34,01,08,1, 11.9,1,1, 9.654, 10552.586, 382.004, 52846.614 23/09/18,21:59:34,02,08,1, 11.9,1,1, 9.654, 10552.572, 381.984, 52846.573 23/09/18,21:59:34,03,08,1, 11.9,1,1, 9.654, 10552.594, 381.999, 52846.609 23/09/18,21:59:34,04,08,1, 11.9,1,1, 9.654, 10552.570, 382.021, 52846.591 23/09/18,21:59:34,05,08,1, 11.9,1,1, 9.654, 10552.609, 382.015, 52846.583 23/09/18,21:59:34,06,08,1, 11.9,1,1, 9.654, 10552.561, 382.021, 52846.568 23/09/18,21:59:34,07,08,1, 11.9,1,1, 9.654, 10552.592, 382.016, 52846.600 23/09/18,21:59:34,08,08,1, 11.9,1,1, 9.654, 10552.584, 382.048, 52846.602 23/09/18,21:59:34,09,08,1, 11.9,1,1, 9.654, 10552.574, 382.049, 52846.590 23/09/18,21:59:34,10,08,1, 11.9,1,1, 9.654, 10552.596, 382.069, 52846.600 23/09/18,21:59:34,11,08,1, 11.9,1,1, 9.654, 10552.597, 382.087, 52846.580 23/09/18,21:59:34,12,08,1, 11.9,1,1, 9.654, 10552.564, 382.082, 52846.553 23/09/18,21:59:34,13,08,1, 11.9,1,1, 9.654, 10552.603, 382.094, 52846.571 23/09/18,21:59:34,14,08,1, 11.9,1,1, 9.654, 10552.577, 382.071, 52846.546 23/09/18,21:59:34,15,08,1, 11.9,1,1, 9.654, 10552.587, 382.093, 52846.550 23/09/18,21:59:34,16,08,1, 11.9,1,1, 9.654, 10552.584, 382.106, 52846.542 23/09/18,21:59:34,17,08,1, 11.9,1,1, 9.654, 10552.586, 382.074, 52846.565 23/09/18,21:59:34,18,08,1, 11.9,1,1, 9.654, 10552.606, 382.116, 52846.607 23/09/18,21:59:34,19,08,1, 11.9,1,1, 9.654, 10552.585, 382.134, 52846.568 23/09/18,21:59:35,00,08,1, 11.8,1,1, 9.650, 10552.578, 382.134, 52846.568 23/09/18,21:59:35,01,08,1, 11.8,1,1, 9.650, 10552.587, 382.137, 52846.565 23/09/18,21:59:35,02,08,1, 11.8,1,1, 9.650, 10552.604, 382.150, 52846.570 23/09/18,21:59:35,03,08,1, 11.8,1,1, 9.650, 10552.604, 382.151, 52846.604 23/09/18,21:59:35,04,08,1, 11.8,1,1, 9.650, 10552.617, 382.160, 52846.589 23/09/18,21:59:35,05,08,1, 11.8,1,1, 9.650, 10552.593, 382.155, 52846.567 23/09/18,21:59:35,06,08,1, 11.8,1,1, 9.650, 10552.607, 382.187, 52846.573 23/09/18,21:59:35,07,08,1, 11.8,1,1, 9.650, 10552.615, 382.176, 52846.636 23/09/18,21:59:35,08,08,1, 11.8,1,1, 9.650, 10552.608, 382.221, 52846.574 23/09/18,21:59:35,09,08,1, 11.8,1,1, 9.650, 10552.604, 382.230, 52846.588 23/09/18,21:59:35,10,08,1, 11.8,1,1, 9.650, 10552.626, 382.233, 52846.611 23/09/18,21:59:35,11,08,1, 11.8,1,1, 9.650, 10552.590, 382.228, 52846.596 23/09/18,21:59:35,12,08,1, 11.8,1,1, 9.650, 10552.605, 382.228, 52846.598 23/09/18,21:59:35,13,08,1, 11.8,1,1, 9.650, 10552.622, 382.258, 52846.597 23/09/18,21:59:35,14,08,1, 11.8,1,1, 9.650, 10552.636, 382.277, 52846.584 23/09/18,21:59:35,15,08,1, 11.8,1,1, 9.650, 10552.610, 382.275, 52846.541 23/09/18,21:59:35,16,08,1, 11.8,1,1, 9.650, 10552.616, 382.249, 52846.556 23/09/18,21:59:35,17,08,1, 11.8,1,1, 9.650, 10552.620, 382.281, 52846.607 23/09/18,21:59:35,18,08,1, 11.8,1,1, 9.650, 10552.622, 382.283, 52846.571 23/09/18,21:59:35,19,08,1, 11.8,1,1, 9.650, 10552.618, 382.263, 52846.584 23/09/18,21:59:36,00,08,1, 12.0,1,1, 9.653, 10552.611, 382.263, 52846.584 23/09/18,21:59:36,01,08,1, 12.0,1,1, 9.653, 10552.624, 382.315, 52846.567 23/09/18,21:59:36,02,08,1, 12.0,1,1, 9.653, 10552.667, 382.319, 52846.580 23/09/18,21:59:36,03,08,1, 12.0,1,1, 9.653, 10552.633, 382.337, 52846.576 23/09/18,21:59:36,04,08,1, 12.0,1,1, 9.653, 10552.627, 382.337, 52846.531 23/09/18,21:59:36,05,08,1, 12.0,1,1, 9.653, 10552.635, 382.354, 52846.575 23/09/18,21:59:36,06,08,1, 12.0,1,1, 9.653, 10552.629, 382.338, 52846.525 23/09/18,21:59:36,07,08,1, 12.0,1,1, 9.653, 10552.638, 382.350, 52846.564 23/09/18,21:59:36,08,08,1, 12.0,1,1, 9.653, 10552.669, 382.369, 52846.531 23/09/18,21:59:36,09,08,1, 12.0,1,1, 9.653, 10552.645, 382.382, 52846.555 23/09/18,21:59:36,10,08,1, 12.0,1,1, 9.653, 10552.662, 382.382, 52846.571 23/09/18,21:59:36,11,08,1, 12.0,1,1, 9.653, 10552.652, 382.396, 52846.570 23/09/18,21:59:36,12,08,1, 12.0,1,1, 9.653, 10552.639, 382.376, 52846.546 23/09/18,21:59:36,13,08,1, 12.0,1,1, 9.653, 10552.653, 382.394, 52846.535 23/09/18,21:59:36,14,08,1, 12.0,1,1, 9.653, 10552.656, 382.419, 52846.585 23/09/18,21:59:36,15,08,1, 12.0,1,1, 9.653, 10552.655, 382.413, 52846.567 23/09/18,21:59:36,16,08,1, 12.0,1,1, 9.653, 10552.628, 382.415, 52846.534 23/09/18,21:59:36,17,08,1, 12.0,1,1, 9.653, 10552.660, 382.425, 52846.577 23/09/18,21:59:36,18,08,1, 12.0,1,1, 9.653, 10552.646, 382.454, 52846.606 23/09/18,21:59:36,19,08,1, 12.0,1,1, 9.653, 10552.654, 382.457, 52846.548 23/09/18,21:59:37,00,08,1, 11.9,1,1, 9.654, 10552.653, 382.457, 52846.548 23/09/18,21:59:37,01,08,1, 11.9,1,1, 9.654, 10552.658, 382.460, 52846.553 23/09/18,21:59:37,02,08,1, 11.9,1,1, 9.654, 10552.680, 382.434, 52846.581 23/09/18,21:59:37,03,08,1, 11.9,1,1, 9.654, 10552.664, 382.447, 52846.547 23/09/18,21:59:37,04,08,1, 11.9,1,1, 9.654, 10552.685, 382.451, 52846.505 23/09/18,21:59:37,05,08,1, 11.9,1,1, 9.654, 10552.673, 382.492, 52846.585 23/09/18,21:59:37,06,08,1, 11.9,1,1, 9.654, 10552.663, 382.465, 52846.553 23/09/18,21:59:37,07,08,1, 11.9,1,1, 9.654, 10552.657, 382.468, 52846.581 23/09/18,21:59:37,08,08,1, 11.9,1,1, 9.654, 10552.685, 382.504, 52846.612 23/09/18,21:59:37,09,08,1, 11.9,1,1, 9.654, 10552.679, 382.484, 52846.541 23/09/18,21:59:37,10,08,1, 11.9,1,1, 9.654, 10552.678, 382.504, 52846.554 23/09/18,21:59:37,11,08,1, 11.9,1,1, 9.654, 10552.669, 382.502, 52846.560 23/09/18,21:59:37,12,08,1, 11.9,1,1, 9.654, 10552.675, 382.552, 52846.592 23/09/18,21:59:37,13,08,1, 11.9,1,1, 9.654, 10552.675, 382.526, 52846.526 23/09/18,21:59:37,14,08,1, 11.9,1,1, 9.654, 10552.668, 382.564, 52846.559 23/09/18,21:59:37,15,08,1, 11.9,1,1, 9.654, 10552.682, 382.575, 52846.556 23/09/18,21:59:37,16,08,1, 11.9,1,1, 9.654, 10552.667, 382.568, 52846.527 23/09/18,21:59:37,17,08,1, 11.9,1,1, 9.654, 10552.681, 382.606, 52846.569 23/09/18,21:59:37,18,08,1, 11.9,1,1, 9.654, 10552.655, 382.583, 52846.683 23/09/18,21:59:37,19,08,1, 11.9,1,1, 9.654, 10552.698, 382.597, 52846.541 23/09/18,21:59:38,00,08,1, 11.9,1,1, 9.652, 10552.695, 382.597, 52846.541 23/09/18,21:59:38,01,08,1, 11.9,1,1, 9.652, 10552.700, 382.617, 52846.552 23/09/18,21:59:38,02,08,1, 11.9,1,1, 9.652, 10552.680, 382.606, 52846.551 23/09/18,21:59:38,03,08,1, 11.9,1,1, 9.652, 10552.705, 382.615, 52846.511 23/09/18,21:59:38,04,08,1, 11.9,1,1, 9.652, 10552.682, 382.617, 52846.526 23/09/18,21:59:38,05,08,1, 11.9,1,1, 9.652, 10552.695, 382.637, 52846.566 23/09/18,21:59:38,06,08,1, 11.9,1,1, 9.652, 10552.688, 382.642, 52846.539 23/09/18,21:59:38,07,08,1, 11.9,1,1, 9.652, 10552.672, 382.626, 52846.483 23/09/18,21:59:38,08,08,1, 11.9,1,1, 9.652, 10552.690, 382.667, 52846.519 23/09/18,21:59:38,09,08,1, 11.9,1,1, 9.652, 10552.672, 382.663, 52846.524 23/09/18,21:59:38,10,08,1, 11.9,1,1, 9.652, 10552.697, 382.665, 52846.485 23/09/18,21:59:38,11,08,1, 11.9,1,1, 9.652, 10552.693, 382.666, 52846.551 23/09/18,21:59:38,12,08,1, 11.9,1,1, 9.652, 10552.716, 382.702, 52846.563 23/09/18,21:59:38,13,08,1, 11.9,1,1, 9.652, 10552.684, 382.704, 52846.550 23/09/18,21:59:38,14,08,1, 11.9,1,1, 9.652, 10552.732, 382.715, 52846.552 23/09/18,21:59:38,15,08,1, 11.9,1,1, 9.652, 10552.721, 382.725, 52846.547 23/09/18,21:59:38,16,08,1, 11.9,1,1, 9.652, 10552.697, 382.715, 52846.536 23/09/18,21:59:38,17,08,1, 11.9,1,1, 9.652, 10552.728, 382.720, 52846.521 23/09/18,21:59:38,18,08,1, 11.9,1,1, 9.652, 10552.719, 382.727, 52846.541 23/09/18,21:59:38,19,08,1, 11.9,1,1, 9.652, 10552.737, 382.752, 52846.510 23/09/18,21:59:39,00,09,1, 11.8,1,1, 9.651, 10552.737, 382.752, 52846.510 23/09/18,21:59:39,01,09,1, 11.8,1,1, 9.651, 10552.738, 382.767, 52846.544 23/09/18,21:59:39,02,09,1, 11.8,1,1, 9.651, 10552.705, 382.761, 52846.511 23/09/18,21:59:39,03,09,1, 11.8,1,1, 9.651, 10552.742, 382.773, 52846.508 23/09/18,21:59:39,04,09,1, 11.8,1,1, 9.651, 10552.755, 382.770, 52846.542 23/09/18,21:59:39,05,09,1, 11.8,1,1, 9.651, 10552.746, 382.789, 52846.510 23/09/18,21:59:39,06,09,1, 11.8,1,1, 9.651, 10552.718, 382.811, 52846.533 23/09/18,21:59:39,07,09,1, 11.8,1,1, 9.651, 10552.721, 382.807, 52846.506 23/09/18,21:59:39,08,09,1, 11.8,1,1, 9.651, 10552.733, 382.829, 52846.526 23/09/18,21:59:39,09,09,1, 11.8,1,1, 9.651, 10552.725, 382.844, 52846.541 23/09/18,21:59:39,10,09,1, 11.8,1,1, 9.651, 10552.753, 382.847, 52846.567 23/09/18,21:59:39,11,09,1, 11.8,1,1, 9.651, 10552.737, 382.847, 52846.523 23/09/18,21:59:39,12,09,1, 11.8,1,1, 9.651, 10552.737, 382.824, 52846.509 23/09/18,21:59:39,13,09,1, 11.8,1,1, 9.651, 10552.745, 382.845, 52846.523 23/09/18,21:59:39,14,09,1, 11.8,1,1, 9.651, 10552.745, 382.852, 52846.516 23/09/18,21:59:39,15,09,1, 11.8,1,1, 9.651, 10552.761, 382.856, 52846.501 23/09/18,21:59:39,16,09,1, 11.8,1,1, 9.651, 10552.740, 382.859, 52846.458 23/09/18,21:59:39,17,09,1, 11.8,1,1, 9.651, 10552.755, 382.885, 52846.503 23/09/18,21:59:39,18,09,1, 11.8,1,1, 9.651, 10552.774, 382.907, 52846.508 23/09/18,21:59:39,19,09,1, 11.8,1,1, 9.651, 10552.770, 382.912, 52846.486 23/09/18,21:59:40,00,08,1, 11.9,1,1, 9.651, 10552.762, 382.912, 52846.486 23/09/18,21:59:40,01,08,1, 11.9,1,1, 9.651, 10552.757, 382.921, 52846.528 23/09/18,21:59:40,02,08,1, 11.9,1,1, 9.651, 10552.765, 382.917, 52846.500 23/09/18,21:59:40,03,08,1, 11.9,1,1, 9.651, 10552.771, 382.911, 52846.482 23/09/18,21:59:40,04,08,1, 11.9,1,1, 9.651, 10552.786, 382.950, 52846.495 23/09/18,21:59:40,05,08,1, 11.9,1,1, 9.651, 10552.764, 382.975, 52846.493 23/09/18,21:59:40,06,08,1, 11.9,1,1, 9.651, 10552.784, 382.925, 52846.534 23/09/18,21:59:40,07,08,1, 11.9,1,1, 9.651, 10552.776, 382.955, 52846.512 23/09/18,21:59:40,08,08,1, 11.9,1,1, 9.651, 10552.760, 382.948, 52846.536 23/09/18,21:59:40,09,08,1, 11.9,1,1, 9.651, 10552.769, 382.973, 52846.512 23/09/18,21:59:40,10,08,1, 11.9,1,1, 9.651, 10552.770, 382.993, 52846.525 23/09/18,21:59:40,11,08,1, 11.9,1,1, 9.651, 10552.784, 382.985, 52846.515 23/09/18,21:59:40,12,08,1, 11.9,1,1, 9.651, 10552.780, 383.001, 52846.470 23/09/18,21:59:40,13,08,1, 11.9,1,1, 9.651, 10552.758, 383.013, 52846.491 23/09/18,21:59:40,14,08,1, 11.9,1,1, 9.651, 10552.769, 382.997, 52846.481 23/09/18,21:59:40,15,08,1, 11.9,1,1, 9.651, 10552.784, 383.007, 52846.486 23/09/18,21:59:40,16,08,1, 11.9,1,1, 9.651, 10552.783, 383.008, 52846.485 23/09/18,21:59:40,17,08,1, 11.9,1,1, 9.651, 10552.767, 383.008, 52846.541 23/09/18,21:59:40,18,08,1, 11.9,1,1, 9.651, 10552.813, 383.057, 52846.536 23/09/18,21:59:40,19,08,1, 11.9,1,1, 9.651, 10552.755, 383.053, 52846.496 23/09/18,21:59:41,00,08,1, 11.9,1,1, 9.650, 10552.753, 383.053, 52846.496 23/09/18,21:59:41,01,08,1, 11.9,1,1, 9.650, 10552.781, 383.050, 52846.484 23/09/18,21:59:41,02,08,1, 11.9,1,1, 9.650, 10552.766, 383.074, 52846.496 23/09/18,21:59:41,03,08,1, 11.9,1,1, 9.650, 10552.773, 383.053, 52846.501 23/09/18,21:59:41,04,08,1, 11.9,1,1, 9.650, 10552.770, 383.089, 52846.501 23/09/18,21:59:41,05,08,1, 11.9,1,1, 9.650, 10552.786, 383.087, 52846.489 23/09/18,21:59:41,06,08,1, 11.9,1,1, 9.650, 10552.756, 383.104, 52846.493 23/09/18,21:59:41,07,08,1, 11.9,1,1, 9.650, 10552.759, 383.101, 52846.499 23/09/18,21:59:41,08,08,1, 11.9,1,1, 9.650, 10552.766, 383.101, 52846.440 23/09/18,21:59:41,09,08,1, 11.9,1,1, 9.650, 10552.778, 383.101, 52846.508 23/09/18,21:59:41,10,08,1, 11.9,1,1, 9.650, 10552.785, 383.152, 52846.469 23/09/18,21:59:41,11,08,1, 11.9,1,1, 9.650, 10552.773, 383.121, 52846.464 23/09/18,21:59:41,12,08,1, 11.9,1,1, 9.650, 10552.779, 383.129, 52846.521 23/09/18,21:59:41,13,08,1, 11.9,1,1, 9.650, 10552.783, 383.142, 52846.453 23/09/18,21:59:41,14,08,1, 11.9,1,1, 9.650, 10552.789, 383.143, 52846.460 23/09/18,21:59:41,15,08,1, 11.9,1,1, 9.650, 10552.834, 383.185, 52846.501 23/09/18,21:59:41,16,08,1, 11.9,1,1, 9.650, 10552.807, 383.185, 52846.465 23/09/18,21:59:41,17,08,1, 11.9,1,1, 9.650, 10552.811, 383.212, 52846.486 23/09/18,21:59:41,18,08,1, 11.9,1,1, 9.650, 10552.810, 383.221, 52846.520 23/09/18,21:59:41,19,08,1, 11.9,1,1, 9.650, 10552.824, 383.226, 52846.445 23/09/18,21:59:42,00,08,1, 11.9,1,1, 9.654, 10552.820, 383.226, 52846.445 23/09/18,21:59:42,01,08,1, 11.9,1,1, 9.654, 10552.772, 383.190, 52846.475 23/09/18,21:59:42,02,08,1, 11.9,1,1, 9.654, 10552.776, 383.241, 52846.484 23/09/18,21:59:42,03,08,1, 11.9,1,1, 9.654, 10552.781, 383.245, 52846.494 23/09/18,21:59:42,04,08,1, 11.9,1,1, 9.654, 10552.788, 383.269, 52846.486 23/09/18,21:59:42,05,08,1, 11.9,1,1, 9.654, 10552.789, 383.269, 52846.457 23/09/18,21:59:42,06,08,1, 11.9,1,1, 9.654, 10552.801, 383.272, 52846.499 23/09/18,21:59:42,07,08,1, 11.9,1,1, 9.654, 10552.798, 383.265, 52846.503 23/09/18,21:59:42,08,08,1, 11.9,1,1, 9.654, 10552.786, 383.269, 52846.463 23/09/18,21:59:42,09,08,1, 11.9,1,1, 9.654, 10552.780, 383.274, 52846.459 23/09/18,21:59:42,10,08,1, 11.9,1,1, 9.654, 10552.824, 383.274, 52846.473 23/09/18,21:59:42,11,08,1, 11.9,1,1, 9.654, 10552.830, 383.316, 52846.486 23/09/18,21:59:42,12,08,1, 11.9,1,1, 9.654, 10552.815, 383.305, 52846.447 23/09/18,21:59:42,13,08,1, 11.9,1,1, 9.654, 10552.822, 383.288, 52846.427 23/09/18,21:59:42,14,08,1, 11.9,1,1, 9.654, 10552.804, 383.311, 52846.472 23/09/18,21:59:42,15,08,1, 11.9,1,1, 9.654, 10552.801, 383.289, 52846.412 23/09/18,21:59:42,16,08,1, 11.9,1,1, 9.654, 10552.807, 383.324, 52846.461 23/09/18,21:59:42,17,08,1, 11.9,1,1, 9.654, 10552.823, 383.340, 52846.450 23/09/18,21:59:42,18,08,1, 11.9,1,1, 9.654, 10552.831, 383.344, 52846.469 23/09/18,21:59:42,19,08,1, 11.9,1,1, 9.654, 10552.826, 383.346, 52846.451 23/09/18,21:59:43,00,08,1, 11.8,1,1, 9.650, 10552.820, 383.346, 52846.451 23/09/18,21:59:43,01,08,1, 11.8,1,1, 9.650, 10552.844, 383.397, 52846.438 23/09/18,21:59:43,02,08,1, 11.8,1,1, 9.650, 10552.880, 383.390, 52846.522 23/09/18,21:59:43,03,08,1, 11.8,1,1, 9.650, 10552.825, 383.399, 52846.465 23/09/18,21:59:43,04,08,1, 11.8,1,1, 9.650, 10552.844, 383.418, 52846.464 23/09/18,21:59:43,05,08,1, 11.8,1,1, 9.650, 10552.857, 383.441, 52846.475 23/09/18,21:59:43,06,08,1, 11.8,1,1, 9.650, 10552.837, 383.423, 52846.455 23/09/18,21:59:43,07,08,1, 11.8,1,1, 9.650, 10552.857, 383.417, 52846.434 23/09/18,21:59:43,08,08,1, 11.8,1,1, 9.650, 10552.847, 383.464, 52846.461 23/09/18,21:59:43,09,08,1, 11.8,1,1, 9.650, 10552.849, 383.475, 52846.433 23/09/18,21:59:43,10,08,1, 11.8,1,1, 9.650, 10552.855, 383.468, 52846.439 23/09/18,21:59:43,11,08,1, 11.8,1,1, 9.650, 10552.850, 383.469, 52846.427 23/09/18,21:59:43,12,08,1, 11.8,1,1, 9.650, 10552.859, 383.504, 52846.497 23/09/18,21:59:43,13,08,1, 11.8,1,1, 9.650, 10552.879, 383.491, 52846.447 23/09/18,21:59:43,14,08,1, 11.8,1,1, 9.650, 10552.905, 383.473, 52846.470 23/09/18,21:59:43,15,08,1, 11.8,1,1, 9.650, 10552.871, 383.508, 52846.435 23/09/18,21:59:43,16,08,1, 11.8,1,1, 9.650, 10552.875, 383.498, 52846.458 23/09/18,21:59:43,17,08,1, 11.8,1,1, 9.650, 10552.893, 383.520, 52846.437 23/09/18,21:59:43,18,08,1, 11.8,1,1, 9.650, 10552.889, 383.532, 52846.460 23/09/18,21:59:43,19,08,1, 11.8,1,1, 9.650, 10552.860, 383.507, 52846.389 23/09/18,21:59:44,00,09,1, 11.9,1,1, 9.652, 10552.853, 383.507, 52846.389 23/09/18,21:59:44,01,09,1, 11.9,1,1, 9.652, 10552.897, 383.566, 52846.392 23/09/18,21:59:44,02,09,1, 11.9,1,1, 9.652, 10552.884, 383.511, 52846.362 23/09/18,21:59:44,03,09,1, 11.9,1,1, 9.652, 10552.894, 383.549, 52846.427 23/09/18,21:59:44,04,09,1, 11.9,1,1, 9.652, 10552.900, 383.594, 52846.377 23/09/18,21:59:44,05,09,1, 11.9,1,1, 9.652, 10552.917, 383.570, 52846.440 23/09/18,21:59:44,06,09,1, 11.9,1,1, 9.652, 10552.913, 383.556, 52846.429 23/09/18,21:59:44,07,09,1, 11.9,1,1, 9.652, 10552.926, 383.588, 52846.458 23/09/18,21:59:44,08,09,1, 11.9,1,1, 9.652, 10552.909, 383.590, 52846.432 23/09/18,21:59:44,09,09,1, 11.9,1,1, 9.652, 10552.898, 383.598, 52846.410 23/09/18,21:59:44,10,09,1, 11.9,1,1, 9.652, 10552.925, 383.602, 52846.457 23/09/18,21:59:44,11,09,1, 11.9,1,1, 9.652, 10552.943, 383.628, 52846.424 23/09/18,21:59:44,12,09,1, 11.9,1,1, 9.652, 10552.929, 383.639, 52846.439 23/09/18,21:59:44,13,09,1, 11.9,1,1, 9.652, 10552.918, 383.623, 52846.439 23/09/18,21:59:44,14,09,1, 11.9,1,1, 9.652, 10552.906, 383.660, 52846.473 23/09/18,21:59:44,15,09,1, 11.9,1,1, 9.652, 10552.903, 383.646, 52846.438 23/09/18,21:59:44,16,09,1, 11.9,1,1, 9.652, 10552.931, 383.654, 52846.416 23/09/18,21:59:44,17,09,1, 11.9,1,1, 9.652, 10552.929, 383.677, 52846.471 23/09/18,21:59:44,18,09,1, 11.9,1,1, 9.652, 10552.960, 383.649, 52846.247 23/09/18,21:59:44,19,09,1, 11.9,1,1, 9.652, 10552.953, 383.680, 52846.426 23/09/18,21:59:45,00,08,1, 11.9,1,1, 9.649, 10552.945, 383.680, 52846.426 23/09/18,21:59:45,01,08,1, 11.9,1,1, 9.649, 10552.970, 383.730, 52846.433 23/09/18,21:59:45,02,08,1, 11.9,1,1, 9.649, 10552.968, 383.725, 52846.429 23/09/18,21:59:45,03,08,1, 11.9,1,1, 9.649, 10552.982, 383.732, 52846.417 23/09/18,21:59:45,04,08,1, 11.9,1,1, 9.649, 10552.976, 383.753, 52846.447 23/09/18,21:59:45,05,08,1, 11.9,1,1, 9.649, 10552.957, 383.729, 52846.385 23/09/18,21:59:45,06,08,1, 11.9,1,1, 9.649, 10552.977, 383.751, 52846.424 23/09/18,21:59:45,07,08,1, 11.9,1,1, 9.649, 10553.003, 383.742, 52846.431 23/09/18,21:59:45,08,08,1, 11.9,1,1, 9.649, 10552.978, 383.782, 52846.480 23/09/18,21:59:45,09,08,1, 11.9,1,1, 9.649, 10552.996, 383.770, 52846.448 23/09/18,21:59:45,10,08,1, 11.9,1,1, 9.649, 10553.006, 383.790, 52846.425 23/09/18,21:59:45,11,08,1, 11.9,1,1, 9.649, 10552.988, 383.764, 52846.439 23/09/18,21:59:45,12,08,1, 11.9,1,1, 9.649, 10552.998, 383.779, 52846.397 23/09/18,21:59:45,13,08,1, 11.9,1,1, 9.649, 10552.992, 383.800, 52846.415 23/09/18,21:59:45,14,08,1, 11.9,1,1, 9.649, 10553.025, 383.833, 52846.422 23/09/18,21:59:45,15,08,1, 11.9,1,1, 9.649, 10553.004, 383.821, 52846.398 23/09/18,21:59:45,16,08,1, 11.9,1,1, 9.649, 10553.044, 383.856, 52846.382 23/09/18,21:59:45,17,08,1, 11.9,1,1, 9.649, 10553.006, 383.845, 52846.409 23/09/18,21:59:45,18,08,1, 11.9,1,1, 9.649, 10553.013, 383.835, 52846.357 23/09/18,21:59:45,19,08,1, 11.9,1,1, 9.649, 10553.012, 383.844, 52846.423 23/09/18,21:59:46,00,08,1, 11.9,1,1, 9.651, 10553.012, 383.844, 52846.423 23/09/18,21:59:46,01,08,1, 11.9,1,1, 9.651, 10553.039, 383.865, 52846.426 23/09/18,21:59:46,02,08,1, 11.9,1,1, 9.651, 10553.041, 383.832, 52846.395 23/09/18,21:59:46,03,08,1, 11.9,1,1, 9.651, 10553.043, 383.876, 52846.431 23/09/18,21:59:46,04,08,1, 11.9,1,1, 9.651, 10553.045, 383.873, 52846.380 23/09/18,21:59:46,05,08,1, 11.9,1,1, 9.651, 10553.044, 383.875, 52846.417 23/09/18,21:59:46,06,08,1, 11.9,1,1, 9.651, 10553.037, 383.900, 52846.400 23/09/18,21:59:46,07,08,1, 11.9,1,1, 9.651, 10553.059, 383.904, 52846.417 23/09/18,21:59:46,08,08,1, 11.9,1,1, 9.651, 10553.066, 383.909, 52846.406 23/09/18,21:59:46,09,08,1, 11.9,1,1, 9.651, 10553.084, 383.925, 52846.446 23/09/18,21:59:46,10,08,1, 11.9,1,1, 9.651, 10553.062, 383.933, 52846.432 23/09/18,21:59:46,11,08,1, 11.9,1,1, 9.651, 10553.073, 383.913, 52846.406 23/09/18,21:59:46,12,08,1, 11.9,1,1, 9.651, 10553.068, 383.953, 52846.440 23/09/18,21:59:46,13,08,1, 11.9,1,1, 9.651, 10553.083, 383.953, 52846.374 23/09/18,21:59:46,14,08,1, 11.9,1,1, 9.651, 10553.103, 383.950, 52846.389 23/09/18,21:59:46,15,08,1, 11.9,1,1, 9.651, 10553.113, 383.976, 52846.428 23/09/18,21:59:46,16,08,1, 11.9,1,1, 9.651, 10553.097, 384.003, 52846.423 23/09/18,21:59:46,17,08,1, 11.9,1,1, 9.651, 10553.082, 383.974, 52846.419 23/09/18,21:59:46,18,08,1, 11.9,1,1, 9.651, 10553.113, 383.964, 52846.437 23/09/18,21:59:46,19,08,1, 11.9,1,1, 9.651, 10553.079, 384.010, 52846.395 23/09/18,21:59:47,00,08,1, 11.8,1,1, 9.655, 10553.070, 384.010, 52846.395 23/09/18,21:59:47,01,08,1, 11.8,1,1, 9.655, 10553.101, 384.015, 52846.380 23/09/18,21:59:47,02,08,1, 11.8,1,1, 9.655, 10553.125, 384.017, 52846.381 23/09/18,21:59:47,03,08,1, 11.8,1,1, 9.655, 10553.107, 384.033, 52846.393 23/09/18,21:59:47,04,08,1, 11.8,1,1, 9.655, 10553.119, 384.034, 52846.423 23/09/18,21:59:47,05,08,1, 11.8,1,1, 9.655, 10553.147, 384.042, 52846.383 23/09/18,21:59:47,06,08,1, 11.8,1,1, 9.655, 10553.118, 384.064, 52846.375 23/09/18,21:59:47,07,08,1, 11.8,1,1, 9.655, 10553.123, 384.045, 52846.409 23/09/18,21:59:47,08,08,1, 11.8,1,1, 9.655, 10553.164, 384.105, 52846.370 23/09/18,21:59:47,09,08,1, 11.8,1,1, 9.655, 10553.147, 384.106, 52846.386 23/09/18,21:59:47,10,08,1, 11.8,1,1, 9.655, 10553.164, 384.116, 52846.377 23/09/18,21:59:47,11,08,1, 11.8,1,1, 9.655, 10553.099, 384.085, 52846.212 23/09/18,21:59:47,12,08,1, 11.8,1,1, 9.655, 10553.178, 384.137, 52846.359 23/09/18,21:59:47,13,08,1, 11.8,1,1, 9.655, 10553.158, 384.127, 52846.242 23/09/18,21:59:47,14,08,1, 11.8,1,1, 9.655, 10553.188, 384.129, 52846.377 23/09/18,21:59:47,15,08,1, 11.8,1,1, 9.655, 10553.216, 384.163, 52846.377 23/09/18,21:59:47,16,08,1, 11.8,1,1, 9.655, 10553.186, 384.178, 52846.397 23/09/18,21:59:47,17,08,1, 11.8,1,1, 9.655, 10553.191, 384.164, 52846.398 23/09/18,21:59:47,18,08,1, 11.8,1,1, 9.655, 10553.190, 384.217, 52846.407 23/09/18,21:59:47,19,08,1, 11.8,1,1, 9.655, 10553.195, 384.187, 52846.370 23/09/18,21:59:48,00,08,1, 11.9,1,1, 9.652, 10553.187, 384.187, 52846.370 23/09/18,21:59:48,01,08,1, 11.9,1,1, 9.652, 10553.210, 384.222, 52846.382 23/09/18,21:59:48,02,08,1, 11.9,1,1, 9.652, 10553.219, 384.195, 52846.381 23/09/18,21:59:48,03,08,1, 11.9,1,1, 9.652, 10553.198, 384.237, 52846.399 23/09/18,21:59:48,04,08,1, 11.9,1,1, 9.652, 10553.204, 384.227, 52846.389 23/09/18,21:59:48,05,08,1, 11.9,1,1, 9.652, 10553.212, 384.250, 52846.392 23/09/18,21:59:48,06,08,1, 11.9,1,1, 9.652, 10553.223, 384.257, 52846.398 23/09/18,21:59:48,07,08,1, 11.9,1,1, 9.652, 10553.227, 384.254, 52846.396 23/09/18,21:59:48,08,08,1, 11.9,1,1, 9.652, 10553.211, 384.258, 52846.360 23/09/18,21:59:48,09,08,1, 11.9,1,1, 9.652, 10553.219, 384.259, 52846.419 23/09/18,21:59:48,10,08,1, 11.9,1,1, 9.652, 10553.237, 384.283, 52846.391 23/09/18,21:59:48,11,08,1, 11.9,1,1, 9.652, 10553.230, 384.289, 52846.387 23/09/18,21:59:48,12,08,1, 11.9,1,1, 9.652, 10553.246, 384.271, 52846.360 23/09/18,21:59:48,13,08,1, 11.9,1,1, 9.652, 10553.224, 384.320, 52846.467 23/09/18,21:59:48,14,08,1, 11.9,1,1, 9.652, 10553.247, 384.352, 52846.406 23/09/18,21:59:48,15,08,1, 11.9,1,1, 9.652, 10553.208, 384.336, 52846.379 23/09/18,21:59:48,16,08,1, 11.9,1,1, 9.652, 10553.256, 384.344, 52846.382 23/09/18,21:59:48,17,08,1, 11.9,1,1, 9.652, 10553.252, 384.354, 52846.381 23/09/18,21:59:48,18,08,1, 11.9,1,1, 9.652, 10553.243, 384.367, 52846.319 23/09/18,21:59:48,19,08,1, 11.9,1,1, 9.652, 10553.263, 384.347, 52846.366 23/09/18,21:59:49,00,08,1, 11.9,1,1, 9.652, 10553.262, 384.347, 52846.366 23/09/18,21:59:49,01,08,1, 11.9,1,1, 9.652, 10553.262, 384.365, 52846.349 23/09/18,21:59:49,02,08,1, 11.9,1,1, 9.652, 10553.258, 384.388, 52846.348 23/09/18,21:59:49,03,08,1, 11.9,1,1, 9.652, 10553.269, 384.404, 52846.359 23/09/18,21:59:49,04,08,1, 11.9,1,1, 9.652, 10553.244, 384.416, 52846.338 23/09/18,21:59:49,05,08,1, 11.9,1,1, 9.652, 10553.300, 384.406, 52846.354 23/09/18,21:59:49,06,08,1, 11.9,1,1, 9.652, 10553.278, 384.421, 52846.404 23/09/18,21:59:49,07,08,1, 11.9,1,1, 9.652, 10553.283, 384.441, 52846.349 23/09/18,21:59:49,08,08,1, 11.9,1,1, 9.652, 10553.278, 384.412, 52846.350 23/09/18,21:59:49,09,08,1, 11.9,1,1, 9.652, 10553.297, 384.444, 52846.331 23/09/18,21:59:49,10,08,1, 11.9,1,1, 9.652, 10553.275, 384.424, 52846.344 23/09/18,21:59:49,11,08,1, 11.9,1,1, 9.652, 10553.304, 384.462, 52846.402 23/09/18,21:59:49,12,08,1, 11.9,1,1, 9.652, 10553.313, 384.432, 52846.350 23/09/18,21:59:49,13,08,1, 11.9,1,1, 9.652, 10553.313, 384.453, 52846.317 23/09/18,21:59:49,14,08,1, 11.9,1,1, 9.652, 10553.313, 384.445, 52846.322 23/09/18,21:59:49,15,08,1, 11.9,1,1, 9.652, 10553.308, 384.484, 52846.311 23/09/18,21:59:49,16,08,1, 11.9,1,1, 9.652, 10553.313, 384.494, 52846.346 23/09/18,21:59:49,17,08,1, 11.9,1,1, 9.652, 10553.299, 384.500, 52846.303 23/09/18,21:59:49,18,08,1, 11.9,1,1, 9.652, 10553.297, 384.520, 52846.365 23/09/18,21:59:49,19,08,1, 11.9,1,1, 9.652, 10553.309, 384.550, 52846.332 23/09/18,21:59:50,00,08,1, 11.9,1,1, 9.651, 10553.304, 384.550, 52846.332 23/09/18,21:59:50,01,08,1, 11.9,1,1, 9.651, 10553.334, 384.555, 52846.362 23/09/18,21:59:50,02,08,1, 11.9,1,1, 9.651, 10553.317, 384.566, 52846.299 23/09/18,21:59:50,03,08,1, 11.9,1,1, 9.651, 10553.344, 384.530, 52846.293 23/09/18,21:59:50,04,08,1, 11.9,1,1, 9.651, 10553.345, 384.548, 52846.312 23/09/18,21:59:50,05,08,1, 11.9,1,1, 9.651, 10553.333, 384.569, 52846.269 23/09/18,21:59:50,06,08,1, 11.9,1,1, 9.651, 10553.328, 384.575, 52846.326 23/09/18,21:59:50,07,08,1, 11.9,1,1, 9.651, 10553.361, 384.592, 52846.312 23/09/18,21:59:50,08,08,1, 11.9,1,1, 9.651, 10553.344, 384.615, 52846.291 23/09/18,21:59:50,09,08,1, 11.9,1,1, 9.651, 10553.341, 384.600, 52846.300 23/09/18,21:59:50,10,08,1, 11.9,1,1, 9.651, 10553.350, 384.629, 52846.307 23/09/18,21:59:50,11,08,1, 11.9,1,1, 9.651, 10553.355, 384.611, 52846.318 23/09/18,21:59:50,12,08,1, 11.9,1,1, 9.651, 10553.365, 384.621, 52846.320 23/09/18,21:59:50,13,08,1, 11.9,1,1, 9.651, 10553.371, 384.618, 52846.350 23/09/18,21:59:50,14,08,1, 11.9,1,1, 9.651, 10553.385, 384.629, 52846.336 23/09/18,21:59:50,15,08,1, 11.9,1,1, 9.651, 10553.364, 384.609, 52846.299 23/09/18,21:59:50,16,08,1, 11.9,1,1, 9.651, 10553.379, 384.641, 52846.346 23/09/18,21:59:50,17,08,1, 11.9,1,1, 9.651, 10553.367, 384.674, 52846.298 23/09/18,21:59:50,18,08,1, 11.9,1,1, 9.651, 10553.388, 384.665, 52846.328 23/09/18,21:59:50,19,08,1, 11.9,1,1, 9.651, 10553.385, 384.677, 52846.301 23/09/18,21:59:51,00,09,1, 11.9,1,1, 9.651, 10553.379, 384.677, 52846.301 23/09/18,21:59:51,01,09,1, 11.9,1,1, 9.651, 10553.371, 384.672, 52846.298 23/09/18,21:59:51,02,09,1, 11.9,1,1, 9.651, 10553.382, 384.695, 52846.331 23/09/18,21:59:51,03,09,1, 11.9,1,1, 9.651, 10553.380, 384.711, 52846.311 23/09/18,21:59:51,04,09,1, 11.9,1,1, 9.651, 10553.389, 384.699, 52846.311 23/09/18,21:59:51,05,09,1, 11.9,1,1, 9.651, 10553.396, 384.714, 52846.321 23/09/18,21:59:51,06,09,1, 11.9,1,1, 9.651, 10553.390, 384.732, 52846.271 23/09/18,21:59:51,07,09,1, 11.9,1,1, 9.651, 10553.404, 384.748, 52846.321 23/09/18,21:59:51,08,09,1, 11.9,1,1, 9.651, 10553.390, 384.759, 52846.300 23/09/18,21:59:51,09,09,1, 11.9,1,1, 9.651, 10553.395, 384.766, 52846.282 23/09/18,21:59:51,10,09,1, 11.9,1,1, 9.651, 10553.405, 384.794, 52846.273 23/09/18,21:59:51,11,09,1, 11.9,1,1, 9.651, 10553.417, 384.806, 52846.307 23/09/18,21:59:51,12,09,1, 11.9,1,1, 9.651, 10553.414, 384.790, 52846.254 23/09/18,21:59:51,13,09,1, 11.9,1,1, 9.651, 10553.424, 384.807, 52846.293 23/09/18,21:59:51,14,09,1, 11.9,1,1, 9.651, 10553.425, 384.803, 52846.262 23/09/18,21:59:51,15,09,1, 11.9,1,1, 9.651, 10553.431, 384.807, 52846.280 23/09/18,21:59:51,16,09,1, 11.9,1,1, 9.651, 10553.412, 384.808, 52846.243 23/09/18,21:59:51,17,09,1, 11.9,1,1, 9.651, 10553.445, 384.802, 52846.229 23/09/18,21:59:51,18,09,1, 11.9,1,1, 9.651, 10553.423, 384.824, 52846.283 23/09/18,21:59:51,19,09,1, 11.9,1,1, 9.651, 10553.450, 384.861, 52846.257 23/09/18,21:59:52,00,08,1, 11.9,1,1, 9.651, 10553.446, 384.861, 52846.257 23/09/18,21:59:52,01,08,1, 11.9,1,1, 9.651, 10553.502, 384.861, 52846.165 23/09/18,21:59:52,02,08,1, 11.9,1,1, 9.651, 10553.429, 384.905, 52846.271 23/09/18,21:59:52,03,08,1, 11.9,1,1, 9.651, 10553.437, 384.908, 52846.333 23/09/18,21:59:52,04,08,1, 11.9,1,1, 9.651, 10553.422, 384.924, 52846.269 23/09/18,21:59:52,05,08,1, 11.9,1,1, 9.651, 10553.444, 384.908, 52846.245 23/09/18,21:59:52,06,08,1, 11.9,1,1, 9.651, 10553.444, 384.925, 52846.229 23/09/18,21:59:52,07,08,1, 11.9,1,1, 9.651, 10553.465, 384.919, 52846.265 23/09/18,21:59:52,08,08,1, 11.9,1,1, 9.651, 10553.485, 384.939, 52846.256 23/09/18,21:59:52,09,08,1, 11.9,1,1, 9.651, 10553.448, 384.937, 52846.266 23/09/18,21:59:52,10,08,1, 11.9,1,1, 9.651, 10553.498, 384.968, 52846.245 23/09/18,21:59:52,11,08,1, 11.9,1,1, 9.651, 10553.487, 384.979, 52846.218 23/09/18,21:59:52,12,08,1, 11.9,1,1, 9.651, 10553.486, 384.967, 52846.234 23/09/18,21:59:52,13,08,1, 11.9,1,1, 9.651, 10553.504, 384.996, 52846.237 23/09/18,21:59:52,14,08,1, 11.9,1,1, 9.651, 10553.513, 385.022, 52846.272 23/09/18,21:59:52,15,08,1, 11.9,1,1, 9.651, 10553.464, 385.042, 52846.269 23/09/18,21:59:52,16,08,1, 11.9,1,1, 9.651, 10553.520, 385.007, 52846.253 23/09/18,21:59:52,17,08,1, 11.9,1,1, 9.651, 10553.524, 385.023, 52846.227 23/09/18,21:59:52,18,08,1, 11.9,1,1, 9.651, 10553.520, 385.069, 52846.239 23/09/18,21:59:52,19,08,1, 11.9,1,1, 9.651, 10553.515, 385.059, 52846.247 23/09/18,21:59:53,00,08,1, 11.9,1,1, 9.654, 10553.513, 385.059, 52846.247 23/09/18,21:59:53,01,08,1, 11.9,1,1, 9.654, 10553.518, 385.092, 52846.238 23/09/18,21:59:53,02,08,1, 11.9,1,1, 9.654, 10553.502, 385.070, 52846.251 23/09/18,21:59:53,03,08,1, 11.9,1,1, 9.654, 10553.518, 385.051, 52846.246 23/09/18,21:59:53,04,08,1, 11.9,1,1, 9.654, 10553.500, 385.100, 52846.252 23/09/18,21:59:53,05,08,1, 11.9,1,1, 9.654, 10553.518, 385.104, 52846.247 23/09/18,21:59:53,06,08,1, 11.9,1,1, 9.654, 10553.542, 385.098, 52846.218 23/09/18,21:59:53,07,08,1, 11.9,1,1, 9.654, 10553.522, 385.125, 52846.202 23/09/18,21:59:53,08,08,1, 11.9,1,1, 9.654, 10553.513, 385.159, 52846.368 23/09/18,21:59:53,09,08,1, 11.9,1,1, 9.654, 10553.527, 385.147, 52846.268 23/09/18,21:59:53,10,08,1, 11.9,1,1, 9.654, 10553.555, 385.141, 52846.263 23/09/18,21:59:53,11,08,1, 11.9,1,1, 9.654, 10553.530, 385.158, 52846.214 23/09/18,21:59:53,12,08,1, 11.9,1,1, 9.654, 10553.560, 385.154, 52846.230 23/09/18,21:59:53,13,08,1, 11.9,1,1, 9.654, 10553.575, 385.167, 52846.202 23/09/18,21:59:53,14,08,1, 11.9,1,1, 9.654, 10553.548, 385.198, 52846.185 23/09/18,21:59:53,15,08,1, 11.9,1,1, 9.654, 10553.594, 385.217, 52846.218 23/09/18,21:59:53,16,08,1, 11.9,1,1, 9.654, 10553.577, 385.213, 52846.254 23/09/18,21:59:53,17,08,1, 11.9,1,1, 9.654, 10553.599, 385.212, 52846.231 23/09/18,21:59:53,18,08,1, 11.9,1,1, 9.654, 10553.580, 385.199, 52846.191 23/09/18,21:59:53,19,08,1, 11.9,1,1, 9.654, 10553.598, 385.229, 52846.252 23/09/18,21:59:54,00,09,1, 11.9,1,1, 9.650, 10553.596, 385.229, 52846.252 23/09/18,21:59:54,01,09,1, 11.9,1,1, 9.650, 10553.596, 385.225, 52846.230 23/09/18,21:59:54,02,09,1, 11.9,1,1, 9.650, 10553.597, 385.260, 52846.224 23/09/18,21:59:54,03,09,1, 11.9,1,1, 9.650, 10553.584, 385.246, 52846.217 23/09/18,21:59:54,04,09,1, 11.9,1,1, 9.650, 10553.633, 385.271, 52846.233 23/09/18,21:59:54,05,09,1, 11.9,1,1, 9.650, 10553.617, 385.285, 52846.225 23/09/18,21:59:54,06,09,1, 11.9,1,1, 9.650, 10553.609, 385.281, 52846.203 23/09/18,21:59:54,07,09,1, 11.9,1,1, 9.650, 10553.595, 385.316, 52846.217 23/09/18,21:59:54,08,09,1, 11.9,1,1, 9.650, 10553.626, 385.317, 52846.204 23/09/18,21:59:54,09,09,1, 11.9,1,1, 9.650, 10553.588, 385.311, 52846.178 23/09/18,21:59:54,10,09,1, 11.9,1,1, 9.650, 10553.622, 385.330, 52846.199 23/09/18,21:59:54,11,09,1, 11.9,1,1, 9.650, 10553.630, 385.344, 52846.220 23/09/18,21:59:54,12,09,1, 11.9,1,1, 9.650, 10553.630, 385.351, 52846.418 23/09/18,21:59:54,13,09,1, 11.9,1,1, 9.650, 10553.649, 385.337, 52846.140 23/09/18,21:59:54,14,09,1, 11.9,1,1, 9.650, 10553.622, 385.374, 52846.415 23/09/18,21:59:54,15,09,1, 11.9,1,1, 9.650, 10553.652, 385.382, 52846.185 23/09/18,21:59:54,16,09,1, 11.9,1,1, 9.650, 10553.665, 385.363, 52846.184 23/09/18,21:59:54,17,09,1, 11.9,1,1, 9.650, 10553.642, 385.386, 52846.199 23/09/18,21:59:54,18,09,1, 11.9,1,1, 9.650, 10553.662, 385.426, 52846.185 23/09/18,21:59:54,19,09,1, 11.9,1,1, 9.650, 10553.660, 385.427, 52846.226 23/09/18,21:59:55,00,09,1, 11.8,1,1, 9.652, 10553.654, 385.427, 52846.226 23/09/18,21:59:55,01,09,1, 11.8,1,1, 9.652, 10553.663, 385.459, 52846.232 23/09/18,21:59:55,02,09,1, 11.8,1,1, 9.652, 10553.681, 385.438, 52846.191 23/09/18,21:59:55,03,09,1, 11.8,1,1, 9.652, 10553.687, 385.461, 52846.180 23/09/18,21:59:55,04,09,1, 11.8,1,1, 9.652, 10553.678, 385.461, 52846.180 23/09/18,21:59:55,05,09,1, 11.8,1,1, 9.652, 10553.663, 385.488, 52846.186 23/09/18,21:59:55,06,09,1, 11.8,1,1, 9.652, 10553.679, 385.497, 52846.158 23/09/18,21:59:55,07,09,1, 11.8,1,1, 9.652, 10553.688, 385.486, 52846.164 23/09/18,21:59:55,08,09,1, 11.8,1,1, 9.652, 10553.693, 385.478, 52846.208 23/09/18,21:59:55,09,09,1, 11.8,1,1, 9.652, 10553.676, 385.495, 52846.181 23/09/18,21:59:55,10,09,1, 11.8,1,1, 9.652, 10553.696, 385.498, 52846.145 23/09/18,21:59:55,11,09,1, 11.8,1,1, 9.652, 10553.693, 385.525, 52846.155 23/09/18,21:59:55,12,09,1, 11.8,1,1, 9.652, 10553.689, 385.518, 52846.182 23/09/18,21:59:55,13,09,1, 11.8,1,1, 9.652, 10553.702, 385.521, 52846.237 23/09/18,21:59:55,14,09,1, 11.8,1,1, 9.652, 10553.695, 385.520, 52846.201 23/09/18,21:59:55,15,09,1, 11.8,1,1, 9.652, 10553.730, 385.575, 52846.212 23/09/18,21:59:55,16,09,1, 11.8,1,1, 9.652, 10553.693, 385.565, 52846.209 23/09/18,21:59:55,17,09,1, 11.8,1,1, 9.652, 10553.713, 385.571, 52846.176 23/09/18,21:59:55,18,09,1, 11.8,1,1, 9.652, 10553.715, 385.588, 52846.202 23/09/18,21:59:55,19,09,1, 11.8,1,1, 9.652, 10553.725, 385.574, 52846.153 23/09/18,21:59:56,00,09,1, 11.9,1,1, 9.651, 10553.721, 385.574, 52846.153 23/09/18,21:59:56,01,09,1, 11.9,1,1, 9.651, 10553.754, 385.630, 52846.207 23/09/18,21:59:56,02,09,1, 11.9,1,1, 9.651, 10553.720, 385.627, 52846.169 23/09/18,21:59:56,03,09,1, 11.9,1,1, 9.651, 10553.726, 385.623, 52846.199 23/09/18,21:59:56,04,09,1, 11.9,1,1, 9.651, 10553.741, 385.621, 52846.175 23/09/18,21:59:56,05,09,1, 11.9,1,1, 9.651, 10553.721, 385.648, 52846.139 23/09/18,21:59:56,06,09,1, 11.9,1,1, 9.651, 10553.723, 385.646, 52846.153 23/09/18,21:59:56,07,09,1, 11.9,1,1, 9.651, 10553.755, 385.635, 52846.153 23/09/18,21:59:56,08,09,1, 11.9,1,1, 9.651, 10553.724, 385.671, 52846.174 23/09/18,21:59:56,09,09,1, 11.9,1,1, 9.651, 10553.732, 385.687, 52846.159 23/09/18,21:59:56,10,09,1, 11.9,1,1, 9.651, 10553.742, 385.696, 52846.141 23/09/18,21:59:56,11,09,1, 11.9,1,1, 9.651, 10553.760, 385.704, 52846.161 23/09/18,21:59:56,12,09,1, 11.9,1,1, 9.651, 10553.737, 385.723, 52846.109 23/09/18,21:59:56,13,09,1, 11.9,1,1, 9.651, 10553.749, 385.700, 52846.121 23/09/18,21:59:56,14,09,1, 11.9,1,1, 9.651, 10553.777, 385.729, 52846.050 23/09/18,21:59:56,15,09,1, 11.9,1,1, 9.651, 10553.751, 385.753, 52846.251 23/09/18,21:59:56,16,09,1, 11.9,1,1, 9.651, 10553.772, 385.748, 52846.178 23/09/18,21:59:56,17,09,1, 11.9,1,1, 9.651, 10553.769, 385.758, 52846.189 23/09/18,21:59:56,18,09,1, 11.9,1,1, 9.651, 10553.770, 385.768, 52846.149 23/09/18,21:59:56,19,09,1, 11.9,1,1, 9.651, 10553.762, 385.753, 52846.167 23/09/18,21:59:57,00,08,1, 11.9,1,1, 9.650, 10553.755, 385.753, 52846.167 23/09/18,21:59:57,01,08,1, 11.9,1,1, 9.650, 10553.768, 385.788, 52846.149 23/09/18,21:59:57,02,08,1, 11.9,1,1, 9.650, 10553.782, 385.794, 52846.260 23/09/18,21:59:57,03,08,1, 11.9,1,1, 9.650, 10553.794, 385.827, 52846.263 23/09/18,21:59:57,04,08,1, 11.9,1,1, 9.650, 10553.780, 385.832, 52846.231 23/09/18,21:59:57,05,08,1, 11.9,1,1, 9.650, 10553.776, 385.829, 52846.309 23/09/18,21:59:57,06,08,1, 11.9,1,1, 9.650, 10553.790, 385.851, 52846.310 23/09/18,21:59:57,07,08,1, 11.9,1,1, 9.650, 10553.806, 385.856, 52846.302 23/09/18,21:59:57,08,08,1, 11.9,1,1, 9.650, 10553.777, 385.863, 52846.291 23/09/18,21:59:57,09,08,1, 11.9,1,1, 9.650, 10553.808, 385.877, 52846.305 23/09/18,21:59:57,10,08,1, 11.9,1,1, 9.650, 10553.828, 385.879, 52846.311 23/09/18,21:59:57,11,08,1, 11.9,1,1, 9.650, 10553.824, 385.897, 52846.295 23/09/18,21:59:57,12,08,1, 11.9,1,1, 9.650, 10553.800, 385.907, 52846.275 23/09/18,21:59:57,13,08,1, 11.9,1,1, 9.650, 10553.823, 385.900, 52846.294 23/09/18,21:59:57,14,08,1, 11.9,1,1, 9.650, 10553.775, 385.926, 52846.273 23/09/18,21:59:57,15,08,1, 11.9,1,1, 9.650, 10553.799, 385.933, 52846.207 23/09/18,21:59:57,16,08,1, 11.9,1,1, 9.650, 10553.840, 385.938, 52846.154 23/09/18,21:59:57,17,08,1, 11.9,1,1, 9.650, 10553.788, 385.932, 52846.306 23/09/18,21:59:57,18,08,1, 11.9,1,1, 9.650, 10553.792, 385.944, 52846.290 23/09/18,21:59:57,19,08,1, 11.9,1,1, 9.650, 10553.814, 385.944, 52846.292 23/09/18,21:59:58,00,09,1, 11.9,1,1, 9.653, 10553.813, 385.944, 52846.292 23/09/18,21:59:58,01,09,1, 11.9,1,1, 9.653, 10553.832, 385.972, 52846.259 23/09/18,21:59:58,02,09,1, 11.9,1,1, 9.653, 10553.833, 386.003, 52846.297 23/09/18,21:59:58,03,09,1, 11.9,1,1, 9.653, 10553.824, 386.000, 52846.286 23/09/18,21:59:58,04,09,1, 11.9,1,1, 9.653, 10553.841, 385.966, 52846.236 23/09/18,21:59:58,05,09,1, 11.9,1,1, 9.653, 10553.846, 385.994, 52846.261 23/09/18,21:59:58,06,09,1, 11.9,1,1, 9.653, 10553.834, 386.003, 52846.268 23/09/18,21:59:58,07,09,1, 11.9,1,1, 9.653, 10553.815, 386.008, 52846.235 23/09/18,21:59:58,08,09,1, 11.9,1,1, 9.653, 10553.843, 386.048, 52846.244 23/09/18,21:59:58,09,09,1, 11.9,1,1, 9.653, 10553.840, 386.045, 52846.232 23/09/18,21:59:58,10,09,1, 11.9,1,1, 9.653, 10553.866, 386.038, 52846.239 23/09/18,21:59:58,11,09,1, 11.9,1,1, 9.653, 10553.840, 386.061, 52846.256 23/09/18,21:59:58,12,09,1, 11.9,1,1, 9.653, 10553.852, 386.092, 52846.281 23/09/18,21:59:58,13,09,1, 11.9,1,1, 9.653, 10553.851, 386.074, 52846.244 23/09/18,21:59:58,14,09,1, 11.9,1,1, 9.653, 10553.856, 386.048, 52846.219 23/09/18,21:59:58,15,09,1, 11.9,1,1, 9.653, 10553.837, 386.057, 52846.215 23/09/18,21:59:58,16,09,1, 11.9,1,1, 9.653, 10553.856, 386.076, 52846.249 23/09/18,21:59:58,17,09,1, 11.9,1,1, 9.653, 10553.875, 386.096, 52846.250 23/09/18,21:59:58,18,09,1, 11.9,1,1, 9.653, 10553.845, 386.106, 52846.250 23/09/18,21:59:58,19,09,1, 11.9,1,1, 9.653, 10553.858, 386.108, 52846.197 23/09/18,21:59:59,00,09,1, 11.9,1,1, 9.651, 10553.855, 386.108, 52846.197 23/09/18,21:59:59,01,09,1, 11.9,1,1, 9.651, 10553.871, 386.141, 52846.193 23/09/18,21:59:59,02,09,1, 11.9,1,1, 9.651, 10553.857, 386.133, 52846.223 23/09/18,21:59:59,03,09,1, 11.9,1,1, 9.651, 10553.846, 386.147, 52846.255 23/09/18,21:59:59,04,09,1, 11.9,1,1, 9.651, 10553.843, 386.158, 52846.255 23/09/18,21:59:59,05,09,1, 11.9,1,1, 9.651, 10553.852, 386.173, 52846.227 23/09/18,21:59:59,06,09,1, 11.9,1,1, 9.651, 10553.874, 386.159, 52846.234 23/09/18,21:59:59,07,09,1, 11.9,1,1, 9.651, 10553.848, 386.170, 52846.227 23/09/18,21:59:59,08,09,1, 11.9,1,1, 9.651, 10553.855, 386.177, 52846.246 23/09/18,21:59:59,09,09,1, 11.9,1,1, 9.651, 10553.861, 386.215, 52846.252 23/09/18,21:59:59,10,09,1, 11.9,1,1, 9.651, 10553.865, 386.228, 52846.253 23/09/18,21:59:59,11,09,1, 11.9,1,1, 9.651, 10553.847, 386.211, 52846.228 23/09/18,21:59:59,12,09,1, 11.9,1,1, 9.651, 10553.867, 386.231, 52846.229 23/09/18,21:59:59,13,09,1, 11.9,1,1, 9.651, 10553.855, 386.245, 52846.268 23/09/18,21:59:59,14,09,1, 11.9,1,1, 9.651, 10553.868, 386.239, 52846.219 23/09/18,21:59:59,15,09,1, 11.9,1,1, 9.651, 10553.869, 386.257, 52846.247 23/09/18,21:59:59,16,09,1, 11.9,1,1, 9.651, 10553.850, 386.267, 52846.229 23/09/18,21:59:59,17,09,1, 11.9,1,1, 9.651, 10553.864, 386.262, 52846.235 23/09/18,21:59:59,18,09,1, 11.9,1,1, 9.651, 10553.892, 386.320, 52846.228 23/09/18,21:59:59,19,09,1, 11.9,1,1, 9.651, 10553.873, 386.292, 52846.205